Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-02-24,00:00:00.000,55,11122960,-795,0,1677196799,12954.26796474,215.07100016999902,54488.20067808001
2023-02-24,00:00:01.000,55,11122960,-795,0,1677196800,12954.30164628999,215.1414914699999,54488.2426008
2023-02-24,00:00:02.000,55,11122927,-795,0,1677196801,12954.30164628999,215.1414914699999,54488.31945912001
2023-02-24,00:00:03.000,55,11122936,-795,0,1677196802,12954.32859153,215.07804929999838,54488.30548488
2023-02-24,00:00:04.000,55,11122950,-795,0,1677196803,12954.355536769996,215.01460713000415,54488.41727880001
2023-02-24,00:00:05.000,55,11122945,-795,0,1677196804,12954.28817367,214.98641060999944,54488.494137120004
2023-02-24,00:00:06.000,55,11122923,-795,0,1677196805,12954.18039270999,215.1062458200031,54488.4522144
2023-02-24,00:00:07.000,55,11122935,-795,0,1677196806,12954.12650223,215.13444234000053,54488.347407600006
2023-02-24,00:00:08.000,55,11122935,-795,0,1677196807,12954.05913912999,215.13444234000053,54488.45920152001
2023-02-24,00:00:09.000,55,11122942,-795,0,1677196808,12954.07934805999,215.09214756000438,54488.50112424
2023-02-24,00:00:10.000,55,11122970,-795,0,1677196809,12954.03893019999,215.12034408000181,54488.612918160004
2023-02-24,00:00:11.000,55,11122916,-795,0,1677196810,12953.985039719999,215.2049336400014,54488.612918160004
2023-02-24,00:00:12.000,55,11122910,-795,0,1677196811,12953.931149239994,215.28952320000099,54488.59894392
2023-02-24,00:00:13.000,55,11122918,-795,0,1677196812,12953.917676619989,215.3036214599997,54488.59894392
2023-02-24,00:00:14.000,55,11122933,-795,0,1677196813,12953.910940309994,215.27542494000227,54488.64086664
2023-02-24,00:00:15.000,55,11122927,-795,0,1677196814,12953.870522449994,215.34591624000313,54488.661828000004
2023-02-24,00:00:16.000,55,11122965,-795,0,1677196815,12953.883995069998,215.4516531900008,54488.52907272
2023-02-24,00:00:17.000,55,11122923,-795,0,1677196816,12953.850313519994,215.58558666000317,54488.61990528
2023-02-24,00:00:18.000,55,11122941,-795,0,1677196817,12953.937885549989,215.6349305699987,54488.87842872
2023-02-24,00:00:19.000,55,11122942,-795,0,1677196818,12953.904203999999,215.62788143999933,54488.85746736
2023-02-24,00:00:20.000,55,11122903,-795,0,1677196819,12953.776214109988,215.69132361000084,54488.829518880004
2023-02-24,00:00:21.000,55,11122897,-795,0,1677196820,12953.904203999999,215.70542186999955,54488.88541584
2023-02-24,00:00:22.000,55,11122901,-795,0,1677196821,12953.782950419998,215.80410968999786,54488.73868632
2023-02-24,00:00:23.000,55,11122908,-795,0,1677196822,12953.742532559998,215.9098466400028,54488.75964768
2023-02-24,00:00:24.000,55,11122951,-795,0,1677196823,12953.776214109988,215.93804316000023,54488.93432568
2023-02-24,00:00:25.000,55,11122912,-795,0,1677196824,12953.762741489998,215.93099403000087,54488.99022264001
2023-02-24,00:00:26.000,55,11122932,-795,0,1677196825,12953.702114699998,215.98738707000302,54488.85746736
2023-02-24,00:00:27.000,55,11122952,-795,0,1677196826,12953.654960530002,216.06492750000325,54488.98323552
2023-02-24,00:00:28.000,55,11122956,-795,0,1677196827,12953.621278979997,216.08607489000133,54489.164900640004
2023-02-24,00:00:29.000,55,11122901,-795,0,1677196828,12953.533706950002,216.03673097999854,54489.115990800005
2023-02-24,00:00:30.000,55,11122949,-795,0,1677196829,12953.412453370001,215.9591905499983,54489.03913248001
2023-02-24,00:00:31.000,55,11122943,-795,0,1677196830,12953.264254549991,215.91689577000216,54488.969261280006
2023-02-24,00:00:32.000,55,11122922,-795,0,1677196831,12953.095846799995,215.9098466400028,54488.89240296001
2023-02-24,00:00:33.000,55,11122953,-795,0,1677196832,12952.98806584,215.88869925000472,54489.03913248001
2023-02-24,00:00:34.000,55,11122968,-795,0,1677196833,12952.84660333,215.80410968999786,54489.0461196
2023-02-24,00:00:35.000,55,11122948,-795,0,1677196834,12952.738822369989,215.69132361000084,54489.21381048
2023-02-24,00:00:36.000,55,11122976,-795,0,1677196835,12952.583887239998,215.59263579000253,54489.185862000006
2023-02-24,00:00:37.000,55,11122882,-795,0,1677196836,12952.395270560002,215.5503410099991,54488.73868632
2023-02-24,00:00:38.000,55,11122915,-795,0,1677196837,12952.213390190002,215.5785375300038,54488.633879520006
2023-02-24,00:00:39.000,55,11122946,-795,0,1677196838,12952.186444949992,215.5150953600023,54488.68977648
2023-02-24,00:00:40.000,55,11122958,-795,0,1677196839,12952.119081849996,215.47280057999888,54488.6967636
2023-02-24,00:00:41.000,55,11122923,-795,0,1677196840,12952.125818159991,215.4516531900008,54488.74567344
2023-02-24,00:00:42.000,55,11122938,-795,0,1677196841,12952.139290779996,215.49394797000423,54488.75964768
2023-02-24,00:00:43.000,55,11122921,-795,0,1677196842,12952.206653879992,215.55739013999846,54488.73868632
2023-02-24,00:00:44.000,55,11122923,-795,0,1677196843,12952.267280669992,215.58558666000317,54488.661828000004
2023-02-24,00:00:45.000,55,11122890,-795,0,1677196844,12952.314434840002,215.59263579000253,54488.60593104001
2023-02-24,00:00:46.000,55,11122910,-795,0,1677196845,12952.361589009997,215.5996849200019,54488.64086664
2023-02-24,00:00:47.000,55,11122958,-795,0,1677196846,12952.428952109993,215.5996849200019,54488.64086664
2023-02-24,00:00:48.000,55,11122939,-795,0,1677196847,12952.482842589998,215.67017622000276,54488.682789360006
2023-02-24,00:00:49.000,55,11122940,-795,0,1677196848,12952.550205689993,215.6983727400002,54488.61990528
2023-02-24,00:00:50.000,55,11122937,-795,0,1677196849,12952.718613439989,215.6349305699987,54488.780609040004
2023-02-24,00:00:51.000,55,11122932,-795,0,1677196850,12952.732086059994,215.5785375300038,54488.633879520006
2023-02-24,00:00:52.000,55,11122901,-795,0,1677196851,12952.792712849994,215.56443926999782,54488.71772496
2023-02-24,00:00:53.000,55,11122872,-795,0,1677196852,12952.86681226,215.50804623000295,54488.682789360006
2023-02-24,00:00:54.000,55,11122961,-795,0,1677196853,12952.88702119,215.46575144999952,54488.65484088001
2023-02-24,00:00:55.000,55,11122924,-795,0,1677196854,12952.954384289995,215.45870232000016,54488.74567344
2023-02-24,00:00:56.000,55,11122980,-795,0,1677196855,12952.974593219995,215.39526014999865,54488.61990528
2023-02-24,00:00:57.000,55,11122963,-795,0,1677196856,12953.035220009995,215.32476884999778,54488.73868632
2023-02-24,00:00:58.000,55,11122904,-795,0,1677196857,12953.237309309996,215.26132668000355,54488.731699200005
2023-02-24,00:00:59.000,55,11122946,-795,0,1677196858,12953.372035510001,215.23313015999884,54488.780609040004
2023-02-24,00:01:00.000,55,11122944,-795,0,1677196859,12953.398980749997,215.2542775500042,54488.93432568
2023-02-24,00:01:01.000,55,11122907,-795,0,1677196860,12953.540443259997,215.2401792899982,54488.7666348
2023-02-24,00:01:02.000,55,11122901,-795,0,1677196861,12953.601070049997,215.19083538000268,54488.70375072001
2023-02-24,00:01:03.000,55,11122874,-795,0,1677196862,12953.776214109988,215.1696879900046,54488.70375072001
2023-02-24,00:01:04.000,55,11122954,-795,0,1677196863,12953.897467689989,215.14854059999925,54488.87842872
2023-02-24,00:01:05.000,55,11122973,-795,0,1677196864,12953.97830340999,215.1414914699999,54488.88541584
2023-02-24,00:01:06.000,55,11122918,-795,0,1677196865,12954.011984959994,215.2049336400014,54488.84349312001
2023-02-24,00:01:07.000,55,11122988,-795,0,1677196866,12954.133238539995,215.09919669000374,54488.829518880004
2023-02-24,00:01:08.000,55,11122954,-795,0,1677196867,12954.234283189995,215.0075580000048,54488.93432568
2023-02-24,00:01:09.000,55,11122908,-795,0,1677196868,12954.274701049995,214.93706670000392,54488.969261280006
2023-02-24,00:01:10.000,55,11122936,-795,0,1677196869,12954.20733795,214.97936148000008,54488.95528704
2023-02-24,00:01:11.000,55,11122955,-795,0,1677196870,12954.254492119995,215.11329495000246,54489.02515824
2023-02-24,00:01:12.000,55,11122953,-795,0,1677196871,12954.375745699996,215.07100016999902,54488.99022264001
2023-02-24,00:01:13.000,55,11122959,-795,0,1677196872,12954.503735589991,215.0428036500016,54489.02515824
2023-02-24,00:01:14.000,55,11122950,-795,0,1677196873,12954.631725480001,214.93001757000457,54489.14393928
2023-02-24,00:01:15.000,55,11122928,-795,0,1677196874,12954.786660609992,214.8595262700037,54489.283681680005
2023-02-24,00:01:16.000,55,11122950,-795,0,1677196875,12954.854023710002,214.87362453000242,54489.31163016
2023-02-24,00:01:17.000,55,11122932,-795,0,1677196876,12954.887705259993,214.83837887999834,54489.25573320001
2023-02-24,00:01:18.000,55,11122897,-795,0,1677196877,12954.827078469993,214.76788758000475,54489.234771840005
2023-02-24,00:01:19.000,55,11122904,-795,0,1677196878,12954.887705259993,214.7114945400026,54489.17188776
2023-02-24,00:01:20.000,55,11122923,-795,0,1677196879,12954.921386809998,214.6973962800039,54489.26970744
2023-02-24,00:01:21.000,55,11122924,-795,0,1677196880,12954.928123119993,214.73264193000068,54489.07406808
2023-02-24,00:01:22.000,55,11122965,-795,0,1677196881,12954.982013599998,214.73969106000004,54489.234771840005
2023-02-24,00:01:23.000,55,11122930,-795,0,1677196882,12954.982013599998,214.70444541000325,54489.27669456001
2023-02-24,00:01:24.000,55,11122939,-795,0,1677196883,12955.062849319998,214.65510150000046,54489.37451424001
2023-02-24,00:01:25.000,55,11122912,-795,0,1677196884,12955.042640389998,214.65510150000046,54489.22778472001
2023-02-24,00:01:26.000,55,11122924,-795,0,1677196885,12955.083058249998,214.6832980199979,54489.31861728
2023-02-24,00:01:27.000,55,11122957,-795,0,1677196886,12955.163893969999,214.65510150000046,54489.17188776
2023-02-24,00:01:28.000,55,11122957,-795,0,1677196887,12955.17736658999,214.59165932999895,54489.1509264
2023-02-24,00:01:29.000,55,11122944,-795,0,1677196888,12955.271674929994,214.52821716000471,54489.27669456001
2023-02-24,00:01:30.000,55,11122955,-795,0,1677196889,12955.39966481999,214.50002064,54489.2906688
2023-02-24,00:01:31.000,55,11122922,-795,0,1677196890,12955.50744578,214.4647749900032,54489.42342408001
2023-02-24,00:01:32.000,55,11122993,-795,0,1677196891,12955.5882815,214.39428369000234,54489.31861728
2023-02-24,00:01:33.000,55,11122918,-795,0,1677196892,12955.770161870001,214.3167432600021,54489.14393928
2023-02-24,00:01:34.000,55,11122949,-795,0,1677196893,12955.850997590001,214.26035021999996,54489.136952160006
2023-02-24,00:01:35.000,55,11122974,-795,0,1677196894,12955.938569619997,214.18280978999974,54489.19983624
2023-02-24,00:01:36.000,55,11122973,-795,0,1677196895,12956.133922610003,214.1546132700023,54489.15791352001
2023-02-24,00:01:37.000,55,11122920,-795,0,1677196896,12956.241703569998,214.0911711000008,54489.17887488001
2023-02-24,00:01:38.000,55,11122929,-795,0,1677196897,12956.410111319994,214.02772892999928,54489.29765592001
2023-02-24,00:01:39.000,55,11122909,-795,0,1677196898,12956.47747441999,213.93609024000034,54489.37451424001
2023-02-24,00:01:40.000,55,11122964,-795,0,1677196899,12956.55831013999,213.8444515500014,54489.33957864
2023-02-24,00:01:41.000,55,11122939,-795,0,1677196900,12956.61893692999,213.80215676999796,54489.332591520004
2023-02-24,00:01:42.000,55,11122909,-795,0,1677196901,12956.71998157999,213.75281286000245,54489.14393928
2023-02-24,00:01:43.000,55,11122901,-795,0,1677196902,12956.814289919996,213.6611741700035,54489.17188776
2023-02-24,00:01:44.000,55,11122947,-795,0,1677196903,12956.90859826,213.5483880899992,54489.332591520004
2023-02-24,00:01:45.000,55,11122938,-795,0,1677196904,12956.982697669991,213.4990441800037,54489.33957864
2023-02-24,00:01:46.000,55,11122969,-795,0,1677196905,12957.036588149997,213.4849459199977,54489.31861728
2023-02-24,00:01:47.000,55,11122950,-795,0,1677196906,12957.103951249992,213.42855288000283,54489.39547560001
2023-02-24,00:01:48.000,55,11122918,-795,0,1677196907,12957.252150070002,213.3228159299979,54489.40944984
2023-02-24,00:01:49.000,55,11122921,-795,0,1677196908,12957.279095309998,213.22412810999958,54489.46534680001
2023-02-24,00:01:50.000,55,11122900,-795,0,1677196909,12957.292567930002,213.24527549999766,54489.38848848
2023-02-24,00:01:51.000,55,11122936,-795,0,1677196910,12957.359931029998,213.19593159000215,54489.521243760006
2023-02-24,00:01:52.000,55,11122944,-795,0,1677196911,12957.427294129993,213.23117723999894,54489.41643696
2023-02-24,00:01:53.000,55,11122926,-795,0,1677196912,12957.454239369988,213.19593159000215,54489.500282400004
2023-02-24,00:01:54.000,55,11122887,-795,0,1677196913,12957.541811399999,213.14658767999936,54489.6749604
2023-02-24,00:01:55.000,55,11122934,-795,0,1677196914,12957.588965569994,213.0760963799985,54489.69592176
2023-02-24,00:01:56.000,55,11122973,-795,0,1677196915,12957.588965569994,213.0408507300017,54489.737844480005
2023-02-24,00:01:57.000,55,11122979,-795,0,1677196916,12957.588965569994,212.9562611700021,54489.6749604
2023-02-24,00:01:58.000,55,11122903,-795,0,1677196917,12957.555284019989,212.94921204000275,54489.521243760006
2023-02-24,00:01:59.000,55,11122958,-795,0,1677196918,12957.582229259999,212.81527857000037,54489.535218
2023-02-24,00:02:00.000,55,11122942,-795,0,1677196919,12957.582229259999,212.75183639999887,54489.59111496001
2023-02-24,00:02:01.000,55,11122919,-795,0,1677196920,12957.521602469998,212.67429596999864,54489.667973280004
2023-02-24,00:02:02.000,55,11122917,-795,0,1677196921,12957.494657229989,212.5826572799997,54489.55617936
2023-02-24,00:02:03.000,55,11122929,-795,0,1677196922,12957.514866159989,212.46987120000267,54489.68194752001
2023-02-24,00:02:04.000,55,11122919,-795,0,1677196923,12957.447503059993,212.35708511999837,54489.667973280004
2023-02-24,00:02:05.000,55,11122929,-795,0,1677196924,12957.420557819998,212.22315165000327,54489.73085736001
2023-02-24,00:02:06.000,55,11122926,-795,0,1677196925,12957.326249479993,212.13151296000433,54489.72387024
2023-02-24,00:02:07.000,55,11122964,-795,0,1677196926,12957.204995899992,211.99757949000195,54489.65399904
2023-02-24,00:02:08.000,55,11122928,-795,0,1677196927,12957.164578039992,211.87069514999894,54489.56316648001
2023-02-24,00:02:09.000,55,11122944,-795,0,1677196928,12957.117423869997,211.75085994000256,54489.6749604
2023-02-24,00:02:10.000,55,11122955,-795,0,1677196929,12957.124160179992,211.6451229900049,54489.89854824001
2023-02-24,00:02:11.000,55,11122908,-795,0,1677196930,12957.070269700002,211.60282821000146,54489.84963840001
2023-02-24,00:02:12.000,55,11122916,-795,0,1677196931,12957.009642910001,211.46184560999973,54489.77278008
2023-02-24,00:02:13.000,55,11122884,-795,0,1677196932,12956.975961359996,211.42659996000293,54489.80072856001
2023-02-24,00:02:14.000,55,11122925,-795,0,1677196933,12956.996170289996,211.44069822000165,54489.905535360005
2023-02-24,00:02:15.000,55,11122926,-795,0,1677196934,12957.009642910001,211.3843051799995,54489.835664160004
2023-02-24,00:02:16.000,55,11122915,-795,0,1677196935,12956.922070879991,211.37725605000014,54489.786754320005
2023-02-24,00:02:17.000,55,11122909,-795,0,1677196936,12956.928807190001,211.37020692000078,54489.86361264
2023-02-24,00:02:18.000,55,11122943,-795,0,1677196937,12956.962488739991,211.29266649000056,54490.03130352
2023-02-24,00:02:19.000,55,11122978,-795,0,1677196938,12956.928807190001,211.26446997000312,54489.954445200005
2023-02-24,00:02:20.000,55,11122916,-795,0,1677196939,12957.002906599992,211.2856173600012,54490.06623912001
2023-02-24,00:02:21.000,55,11122929,-795,0,1677196940,12956.989433980001,211.25742084000376,54490.03829064
2023-02-24,00:02:22.000,55,11122923,-795,0,1677196941,12956.881653019991,211.29266649000056,54489.87059976
2023-02-24,00:02:23.000,55,11122928,-795,0,1677196942,12956.955752429996,211.29971561999992,54489.77976720001
2023-02-24,00:02:24.000,55,11122924,-795,0,1677196943,12956.989433980001,211.30676474999927,54490.03829064
2023-02-24,00:02:25.000,55,11122974,-795,0,1677196944,12957.016379219996,211.27151910000248,54490.073226240005
2023-02-24,00:02:26.000,55,11122952,-795,0,1677196945,12956.989433980001,211.2362734499984,54489.96143232
2023-02-24,00:02:27.000,55,11122901,-795,0,1677196946,12957.023115529992,211.27856823000184,54490.08720048
2023-02-24,00:02:28.000,55,11122920,-795,0,1677196947,12957.063533389992,211.2856173600012,54490.059252
2023-02-24,00:02:29.000,55,11122881,-795,0,1677196948,12957.056797079997,211.27856823000184,54490.10117472
2023-02-24,00:02:30.000,55,11122919,-795,0,1677196949,12957.103951249992,211.22922431999905,54489.99636792001
2023-02-24,00:02:31.000,55,11122936,-795,0,1677196950,12957.130896490002,211.17283128000417,54490.15008456
2023-02-24,00:02:32.000,55,11122975,-795,0,1677196951,12957.056797079997,211.14463475999946,54490.10117472
2023-02-24,00:02:33.000,55,11122963,-795,0,1677196952,12957.097214939997,211.12348737000138,54490.171045920004
2023-02-24,00:02:34.000,55,11122971,-795,0,1677196953,12957.117423869997,211.14463475999946,54489.96841944001
2023-02-24,00:02:35.000,55,11122974,-795,0,1677196954,12957.272359000002,211.11643824000203,54490.30380120001
2023-02-24,00:02:36.000,55,11122946,-795,0,1677196955,12957.299304239998,211.05299607000052,54490.29681408
2023-02-24,00:02:37.000,55,11122954,-795,0,1677196956,12957.386876269993,211.0741434599986,54490.1989944
2023-02-24,00:02:38.000,55,11122940,-795,0,1677196957,12957.420557819998,211.11643824000203,54490.073226240005
2023-02-24,00:02:39.000,55,11122911,-795,0,1677196958,12957.440766749998,211.1869295400029,54490.073226240005
2023-02-24,00:02:40.000,55,11122964,-795,0,1677196959,12957.514866159989,211.19397867000225,54490.09418760001
2023-02-24,00:02:41.000,55,11122942,-795,0,1677196960,12957.555284019989,211.15168388999882,54490.073226240005
2023-02-24,00:02:42.000,55,11122925,-795,0,1677196961,12957.562020329999,211.11643824000203,54490.01034216
2023-02-24,00:02:43.000,55,11122968,-795,0,1677196962,12957.642856049999,211.1869295400029,54489.94745808001
2023-02-24,00:02:44.000,55,11122933,-795,0,1677196963,12957.77758224999,211.2503717100044,54490.03829064
2023-02-24,00:02:45.000,55,11122927,-795,0,1677196964,12957.76410963,211.3490595300027,54490.059252
2023-02-24,00:02:46.000,55,11122958,-795,0,1677196965,12957.851681659995,211.34201040000335,54489.99636792001
2023-02-24,00:02:47.000,55,11122955,-795,0,1677196966,12957.932517379995,211.31381387999863,54489.82867704001
2023-02-24,00:02:48.000,55,11122904,-795,0,1677196967,12957.90557214,211.320863009998,54489.84265128
2023-02-24,00:02:49.000,55,11122935,-795,0,1677196968,12957.95946261999,211.37020692000078,54489.9195096
2023-02-24,00:02:50.000,55,11122971,-795,0,1677196969,12958.02008940999,211.4336490900023,54490.003355040004
2023-02-24,00:02:51.000,55,11122939,-795,0,1677196970,12958.00661679,211.46184560999973,54489.9195096
2023-02-24,00:02:52.000,55,11122968,-795,0,1677196971,12958.013353099996,211.39840343999822,54489.856625520006
2023-02-24,00:02:53.000,55,11122965,-795,0,1677196972,12958.033562029996,211.32791214000463,54489.737844480005
2023-02-24,00:02:54.000,55,11122909,-795,0,1677196973,12958.134606679996,211.32791214000463,54489.82168992
2023-02-24,00:02:55.000,55,11122915,-795,0,1677196974,12958.04029833999,211.40545257000485,54489.55617936
2023-02-24,00:02:56.000,55,11122975,-795,0,1677196975,12958.053770959996,211.39840343999822,54489.62605056
2023-02-24,00:02:57.000,55,11122950,-795,0,1677196976,12958.033562029996,211.37725605000014,54489.59111496001
2023-02-24,00:02:58.000,55,11122921,-795,0,1677196977,12958.04029833999,211.2362734499984,54489.640024800006
2023-02-24,00:02:59.000,55,11122945,-795,0,1677196978,12958.04703465,211.16578215000482,54489.66098616001
2023-02-24,00:03:00.000,55,11122950,-795,0,1677196979,12958.033562029996,211.0882417200046,54489.50726952
2023-02-24,00:03:01.000,55,11122926,-795,0,1677196980,12958.04703465,211.04594694000116,54489.40944984
2023-02-24,00:03:02.000,55,11122989,-795,0,1677196981,12958.12787037,210.91201346999878,54489.20682336001
2023-02-24,00:03:03.000,55,11122975,-795,0,1677196982,12958.235651329996,210.86971869000263,54489.17188776
2023-02-24,00:03:04.000,55,11122976,-795,0,1677196983,12958.316487049997,210.8908660800007,54489.304643040006
2023-02-24,00:03:05.000,55,11122945,-795,0,1677196984,12958.188497160001,211.00365215999773,54489.17188776
2023-02-24,00:03:06.000,55,11122950,-795,0,1677196985,12958.02008940999,211.04594694000116,54489.12996504001
2023-02-24,00:03:07.000,55,11122923,-795,0,1677196986,12957.91904475999,211.08119258999795,54489.19983624
2023-02-24,00:03:08.000,55,11122951,-795,0,1677196987,12957.88536321,210.9543082500022,54489.283681680005
2023-02-24,00:03:09.000,55,11122888,-795,0,1677196988,12957.770845939995,210.83447303999856,54489.19983624
2023-02-24,00:03:10.000,55,11122928,-795,0,1677196989,12957.61591080999,210.73578522000025,54488.95528704
2023-02-24,00:03:11.000,55,11122980,-795,0,1677196990,12957.528338779994,210.74988347999897,54489.07406808
2023-02-24,00:03:12.000,55,11122929,-795,0,1677196991,12957.386876269993,210.67234304999874,54488.997209760004
2023-02-24,00:03:13.000,55,11122976,-795,0,1677196992,12957.231941140002,210.61595001000387,54488.9762484
2023-02-24,00:03:14.000,55,11122952,-795,0,1677196993,12957.191523280002,210.4961148000002,54489.05310672
2023-02-24,00:03:15.000,55,11122957,-795,0,1677196994,12957.050060770001,210.41152524000063,54488.948299920005
2023-02-24,00:03:16.000,55,11122939,-795,0,1677196995,12956.82776254,210.34808306999912,54488.87144160001
2023-02-24,00:03:17.000,55,11122954,-795,0,1677196996,12956.60546431,210.45382002000406,54488.612918160004
2023-02-24,00:03:18.000,55,11122899,-795,0,1677196997,12956.423583939999,210.4820165400015,54488.57798256
2023-02-24,00:03:19.000,55,11122986,-795,0,1677196998,12956.255176189989,210.46086915000342,54488.61990528
2023-02-24,00:03:20.000,55,11122931,-795,0,1677196999,12956.140658919998,210.34103393999976,54488.466188640006
2023-02-24,00:03:21.000,55,11122928,-795,0,1677197000,12955.938569619997,210.39037785000255,54488.35439472
2023-02-24,00:03:22.000,55,11122965,-795,0,1677197001,12955.803843419992,210.46086915000342,54488.15176824001
2023-02-24,00:03:23.000,55,11122962,-795,0,1677197002,12955.56807257,210.52431131999765,54487.76747664001
2023-02-24,00:03:24.000,55,11122939,-795,0,1677197003,12955.44008267999,210.61595001000387,54488.03997432
2023-02-24,00:03:25.000,55,11122940,-795,0,1677197004,12955.372719579995,210.67234304999874,54488.109845520004
2023-02-24,00:03:26.000,55,11122952,-795,0,1677197005,12955.34577434,210.61595001000387,54487.95612888001
2023-02-24,00:03:27.000,55,11122953,-795,0,1677197006,12955.23799337999,210.7287360900009,54487.725553920005
2023-02-24,00:03:28.000,55,11122950,-795,0,1677197007,12955.130212419994,210.91201346999878,54487.725553920005
2023-02-24,00:03:29.000,55,11122954,-795,0,1677197008,12955.029167769993,210.94725912000285,54487.81638648001
2023-02-24,00:03:30.000,55,11122982,-795,0,1677197009,12954.975277289988,210.88381695000135,54487.87228344
2023-02-24,00:03:31.000,55,11122926,-795,0,1677197010,12954.934859429988,210.91201346999878,54487.844334960006
2023-02-24,00:03:32.000,55,11122898,-795,0,1677197011,12954.921386809998,210.9543082500022,54487.59978576001
2023-02-24,00:03:33.000,55,11122944,-795,0,1677197012,12954.880968949998,211.04594694000116,54487.61376
2023-02-24,00:03:34.000,55,11122960,-795,0,1677197013,12954.806869539992,211.11643824000203,54487.59279864
2023-02-24,00:03:35.000,55,11122970,-795,0,1677197014,12954.752979060002,211.08119258999795,54487.52292744
2023-02-24,00:03:36.000,55,11122962,-795,0,1677197015,12954.854023710002,211.1023399800033,54487.508953200006
2023-02-24,00:03:37.000,55,11122979,-795,0,1677197016,12954.894441570003,211.2503717100044,54487.50196608001
2023-02-24,00:03:38.000,55,11122939,-795,0,1677197017,12954.941595739998,211.34201040000335,54487.390172160005
2023-02-24,00:03:39.000,55,11122916,-795,0,1677197018,12954.867496329993,211.39135430999886,54487.38318504001
2023-02-24,00:03:40.000,55,11122951,-795,0,1677197019,12954.894441570003,211.35610866000206,54487.49497896
2023-02-24,00:03:41.000,55,11122895,-795,0,1677197020,12954.867496329993,211.36315779000142,54487.39715928
2023-02-24,00:03:42.000,55,11122951,-795,0,1677197021,12954.941595739998,211.39840343999822,54487.34824944
2023-02-24,00:03:43.000,55,11122958,-795,0,1677197022,12954.934859429988,211.46184560999973,54487.26440400001
2023-02-24,00:03:44.000,55,11122961,-795,0,1677197023,12954.955068359988,211.4336490900023,54487.222481280005
2023-02-24,00:03:45.000,55,11122929,-795,0,1677197024,12954.914650500003,211.37020692000078,54487.34824944
2023-02-24,00:03:46.000,55,11122945,-795,0,1677197025,12954.887705259993,211.2362734499984,54487.33427520001
2023-02-24,00:03:47.000,55,11122947,-795,0,1677197026,12954.988749909993,211.19397867000225,54487.37619792
2023-02-24,00:03:48.000,55,11122952,-795,0,1677197027,12954.995486219988,211.1869295400029,54487.26440400001
2023-02-24,00:03:49.000,55,11122913,-795,0,1677197028,12954.968540979993,211.13053650000074,54487.37619792
2023-02-24,00:03:50.000,55,11122898,-795,0,1677197029,12954.928123119993,211.06709432999924,54487.320300960004
2023-02-24,00:03:51.000,55,11122983,-795,0,1677197030,12954.854023710002,210.99660302999837,54487.35523656
2023-02-24,00:03:52.000,55,11122935,-795,0,1677197031,12954.827078469993,210.89791521000006,54487.04780328001
2023-02-24,00:03:53.000,55,11122979,-795,0,1677197032,12954.921386809998,210.8908660800007,54487.222481280005
2023-02-24,00:03:54.000,55,11122987,-795,0,1677197033,12955.083058249998,210.83447303999856,54487.4740176
2023-02-24,00:03:55.000,55,11122961,-795,0,1677197034,12955.096530869989,210.81332565000048,54487.508953200006
2023-02-24,00:03:56.000,55,11122964,-795,0,1677197035,12955.116739799989,210.77103087000432,54487.45305624001
2023-02-24,00:03:57.000,55,11122923,-795,0,1677197036,12955.123476109999,210.77808000000368,54487.31331384001
2023-02-24,00:03:58.000,55,11122970,-795,0,1677197037,12955.244729689999,210.80627652000112,54487.33427520001
2023-02-24,00:03:59.000,55,11122954,-795,0,1677197038,12955.34577434,210.80627652000112,54487.35523656
2023-02-24,00:04:00.000,55,11122969,-795,0,1677197039,12955.37945588999,210.8556204300039,54487.38318504001
2023-02-24,00:04:01.000,55,11122957,-795,0,1677197040,12955.39966481999,210.91906259999814,54487.46703048
2023-02-24,00:04:02.000,55,11122946,-795,0,1677197041,12955.42661006,210.96135738000157,54487.27837824
2023-02-24,00:04:03.000,55,11122945,-795,0,1677197042,12955.493973159995,211.03184868000244,54487.271391120004
2023-02-24,00:04:04.000,55,11122959,-795,0,1677197043,12955.642171979991,211.09529085000395,54487.39715928
2023-02-24,00:04:05.000,55,11122933,-795,0,1677197044,12955.60849043,211.17283128000417,54487.390172160005
2023-02-24,00:04:06.000,55,11122923,-795,0,1677197045,12955.66911722,211.16578215000482,54487.25741688
2023-02-24,00:04:07.000,55,11122945,-795,0,1677197046,12955.655644599996,211.1869295400029,54487.30632672
2023-02-24,00:04:08.000,55,11122932,-795,0,1677197047,12955.682589839991,211.15873301999818,54487.152610080004
2023-02-24,00:04:09.000,55,11122961,-795,0,1677197048,12955.729744010001,211.1869295400029,54487.20151992
2023-02-24,00:04:10.000,55,11122956,-795,0,1677197049,12955.817316039997,211.2503717100044,54487.4041464
2023-02-24,00:04:11.000,55,11122997,-795,0,1677197050,12955.810579730001,211.29266649000056,54487.36222368001
2023-02-24,00:04:12.000,55,11122944,-795,0,1677197051,12955.824052349992,211.25742084000376,54487.2993396
2023-02-24,00:04:13.000,55,11122927,-795,0,1677197052,12955.844261279992,211.2221751899997,54487.390172160005
2023-02-24,00:04:14.000,55,11123000,-795,0,1677197053,12955.891415450002,211.17988041000353,54487.320300960004
2023-02-24,00:04:15.000,55,11122899,-795,0,1677197054,12955.844261279992,211.2362734499984,54487.25042976
2023-02-24,00:04:16.000,55,11122935,-795,0,1677197055,12955.891415450002,211.30676474999927,54487.25741688
2023-02-24,00:04:17.000,55,11122967,-795,0,1677197056,12955.884679139992,211.36315779000142,54487.222481280005
2023-02-24,00:04:18.000,55,11122951,-795,0,1677197057,12955.925096999992,211.3490595300027,54487.439082000004
2023-02-24,00:04:19.000,55,11122938,-795,0,1677197058,12955.918360689997,211.320863009998,54487.43209488001
2023-02-24,00:04:20.000,55,11122961,-795,0,1677197059,12955.978987479997,211.41955083000357,54487.3692108
2023-02-24,00:04:21.000,55,11122946,-795,0,1677197060,12955.992460100002,211.60987734000082,54487.41113352001
2023-02-24,00:04:22.000,55,11122965,-795,0,1677197061,12955.999196409997,211.71561428999848,54487.37619792
2023-02-24,00:04:23.000,55,11122947,-795,0,1677197062,12955.931833310002,211.72266341999784,54487.25741688
2023-02-24,00:04:24.000,55,11122973,-795,0,1677197063,12955.857733899997,211.65217212000425,54487.173571440006
2023-02-24,00:04:25.000,55,11122940,-795,0,1677197064,12955.918360689997,211.72266341999784,54487.32728808
2023-02-24,00:04:26.000,55,11122973,-795,0,1677197065,12956.147395229993,211.78610558999935,54487.50196608001
2023-02-24,00:04:27.000,55,11122961,-795,0,1677197066,12956.140658919998,211.86364601999958,54487.43209488001
2023-02-24,00:04:28.000,55,11122958,-795,0,1677197067,12956.174340469988,211.8424986300015,54487.4740176
2023-02-24,00:04:29.000,55,11122975,-795,0,1677197068,12956.187813089993,211.77905646,54487.557863040005
2023-02-24,00:04:30.000,55,11122961,-795,0,1677197069,12956.255176189989,211.71561428999848,54487.557863040005
2023-02-24,00:04:31.000,55,11122966,-795,0,1677197070,12956.356220839989,211.77200733000063,54487.52991456001
2023-02-24,00:04:32.000,55,11122949,-795,0,1677197071,12956.49768334999,211.80020384999807,54487.44606912
2023-02-24,00:04:33.000,55,11122975,-795,0,1677197072,12956.511155969994,211.80020384999807,54487.59978576001
2023-02-24,00:04:34.000,55,11122987,-795,0,1677197073,12956.63914585999,211.6944669000004,54487.59279864
2023-02-24,00:04:35.000,55,11122984,-795,0,1677197074,12956.74692682,211.68741777000105,54487.774463760004
2023-02-24,00:04:36.000,55,11122995,-795,0,1677197075,12956.76713575,211.75790907000192,54487.76048952
2023-02-24,00:04:37.000,55,11122986,-795,0,1677197076,12956.881653019991,211.78610558999935,54487.87228344
2023-02-24,00:04:38.000,55,11122915,-795,0,1677197077,12956.942279809991,211.81430211000406,54487.83734784001
2023-02-24,00:04:39.000,55,11122978,-795,0,1677197078,12956.90859826,211.85659689000022,54487.97709024
2023-02-24,00:04:40.000,55,11122917,-795,0,1677197079,12956.915334569996,211.89889167000365,54487.92119328
2023-02-24,00:04:41.000,55,11122984,-795,0,1677197080,12956.969225050001,211.9411864499998,54487.97709024
2023-02-24,00:04:42.000,55,11122959,-795,0,1677197081,12957.070269700002,212.01872688000003,54487.98407736001
2023-02-24,00:04:43.000,55,11122946,-795,0,1677197082,12957.110687560002,211.95528470999852,54487.94914176
2023-02-24,00:04:44.000,55,11122964,-795,0,1677197083,12957.097214939997,211.9411864499998,54488.03997432
2023-02-24,00:04:45.000,55,11122916,-795,0,1677197084,12956.989433980001,212.0398742699981,54488.08888416
2023-02-24,00:04:46.000,55,11122963,-795,0,1677197085,12957.050060770001,212.0398742699981,54488.02600008
2023-02-24,00:04:47.000,55,11122974,-795,0,1677197086,12957.130896490002,212.0539725300041,54488.00503872001
2023-02-24,00:04:48.000,55,11122928,-795,0,1677197087,12957.245413759993,212.0257760099994,54488.05394856001
2023-02-24,00:04:49.000,55,11122987,-795,0,1677197088,12957.252150070002,212.0257760099994,54488.08189704001
2023-02-24,00:04:50.000,55,11122995,-795,0,1677197089,12957.386876269993,212.03282513999875,54488.24958792001
2023-02-24,00:04:51.000,55,11122957,-795,0,1677197090,12957.434030439988,212.07511992000218,54488.228626560005
2023-02-24,00:04:52.000,55,11122949,-795,0,1677197091,12957.588965569994,212.0398742699981,54488.137794
2023-02-24,00:04:53.000,55,11122933,-795,0,1677197092,12957.629383429994,212.0892181800009,54488.228626560005
2023-02-24,00:04:54.000,55,11122896,-795,0,1677197093,12957.72369177,212.15970948000177,54488.27054928001
2023-02-24,00:04:55.000,55,11122931,-795,0,1677197094,12957.791054869995,212.16675861000112,54488.2426008
2023-02-24,00:04:56.000,55,11122959,-795,0,1677197095,12957.90557214,212.17380774000048,54488.298497760006
2023-02-24,00:04:57.000,55,11122942,-795,0,1677197096,12957.94599,212.16675861000112,54488.38933032001
2023-02-24,00:04:58.000,55,11122945,-795,0,1677197097,12957.993144169996,212.16675861000112,54488.36138184
2023-02-24,00:04:59.000,55,11122949,-795,0,1677197098,12958.06724358,212.2724955599988,54488.347407600006
2023-02-24,00:05:00.000,55,11122937,-795,0,1677197099,12958.201969779991,212.41347816000052,54488.54304696
2023-02-24,00:05:01.000,55,11122921,-795,0,1677197100,12958.161551919991,212.35708511999837,54488.228626560005
2023-02-24,00:05:02.000,55,11122926,-795,0,1677197101,12958.242387639992,212.32888860000094,54488.326446240004
2023-02-24,00:05:03.000,55,11122964,-795,0,1677197102,12958.329959670002,212.29364295000414,54488.43824016001
2023-02-24,00:05:04.000,55,11122904,-795,0,1677197103,12958.431004320002,212.41347816000052,54488.445227280004
2023-02-24,00:05:05.000,55,11122948,-795,0,1677197104,12958.431004320002,212.49101859000075,54488.40330456
2023-02-24,00:05:06.000,55,11122965,-795,0,1677197105,12958.444476939992,212.4628220700033,54488.45920152001
2023-02-24,00:05:07.000,55,11122955,-795,0,1677197106,12958.525312659993,212.39233077000245,54488.60593104001
2023-02-24,00:05:08.000,55,11122957,-795,0,1677197107,12958.525312659993,212.35003598999901,54488.515098480006
2023-02-24,00:05:09.000,55,11122930,-795,0,1677197108,12958.505103729993,212.3852816400031,54488.515098480006
2023-02-24,00:05:10.000,55,11122919,-795,0,1677197109,12958.518576349998,212.52626424000482,54488.50112424
2023-02-24,00:05:11.000,55,11122961,-795,0,1677197110,12958.579203139998,212.61790293000377,54488.54304696
2023-02-24,00:05:12.000,55,11122963,-795,0,1677197111,12958.491631110002,212.57560815000033,54488.36836896001
2023-02-24,00:05:13.000,55,11122922,-795,0,1677197112,12958.511840040002,212.45577294000395,54488.43824016001
2023-02-24,00:05:14.000,55,11122916,-795,0,1677197113,12958.639829929998,212.40642903000116,54488.5919568
2023-02-24,00:05:15.000,55,11122943,-795,0,1677197114,12958.693720409989,212.4628220700033,54488.72471208001
2023-02-24,00:05:16.000,55,11122962,-795,0,1677197115,12958.686984099993,212.54036250000354,54488.731699200005
2023-02-24,00:05:17.000,55,11122986,-795,0,1677197116,12958.660038859998,212.51921510999819,54488.57099544
2023-02-24,00:05:18.000,55,11122901,-795,0,1677197117,12958.767819819994,212.36413424999773,54488.57798256
2023-02-24,00:05:19.000,55,11122944,-795,0,1677197118,12958.808237679994,212.23020078000263,54488.66881512
2023-02-24,00:05:20.000,55,11122966,-795,0,1677197119,12958.848655539994,212.22315165000327,54488.61990528
2023-02-24,00:05:21.000,55,11122957,-795,0,1677197120,12958.821710299999,212.2724955599988,54488.67580224001
2023-02-24,00:05:22.000,55,11122973,-795,0,1677197121,12958.788028749994,212.32183947000158,54488.65484088001
2023-02-24,00:05:23.000,55,11122997,-795,0,1677197122,12958.794765059989,212.2513481700007,54488.71073784
2023-02-24,00:05:24.000,55,11122993,-795,0,1677197123,12958.828446609994,212.1244638299977,54488.70375072001
2023-02-24,00:05:25.000,55,11122980,-795,0,1677197124,12958.767819819994,212.0046286200013,54488.57099544
2023-02-24,00:05:26.000,55,11122978,-795,0,1677197125,12958.599412069998,212.0046286200013,54488.08189704001
2023-02-24,00:05:27.000,55,11122927,-795,0,1677197126,12958.653302549988,212.01872688000003,54488.494137120004
2023-02-24,00:05:28.000,55,11122935,-795,0,1677197127,12958.666775169993,211.96938297000452,54488.633879520006
2023-02-24,00:05:29.000,55,11122983,-795,0,1677197128,12958.633093619988,211.91298993000237,54488.57798256
2023-02-24,00:05:30.000,55,11122963,-795,0,1677197129,12958.707193029994,211.82135124000342,54488.72471208001
2023-02-24,00:05:31.000,55,11122920,-795,0,1677197130,12958.633093619988,211.75085994000256,54488.682789360006
2023-02-24,00:05:32.000,55,11122915,-795,0,1677197131,12958.585939449993,211.67331951000233,54488.66881512
2023-02-24,00:05:33.000,55,11122921,-795,0,1677197132,12958.592675759988,211.71561428999848,54488.79458328001
2023-02-24,00:05:34.000,55,11122950,-795,0,1677197133,12958.633093619988,211.68741777000105,54488.6967636
2023-02-24,00:05:35.000,55,11122961,-795,0,1677197134,12958.612884689988,211.61692647000018,54488.68977648
2023-02-24,00:05:36.000,55,11122965,-795,0,1677197135,12958.572466829988,211.53938603999995,54488.73868632
2023-02-24,00:05:37.000,55,11122976,-795,0,1677197136,12958.525312659993,211.4125017000042,54488.59894392
2023-02-24,00:05:38.000,55,11123004,-795,0,1677197137,12958.585939449993,211.4970912600038,54488.731699200005
2023-02-24,00:05:39.000,55,11122941,-795,0,1677197138,12958.606148379993,211.4970912600038,54489.00419688
2023-02-24,00:05:40.000,55,11122974,-795,0,1677197139,12958.633093619988,211.4970912600038,54488.98323552
2023-02-24,00:05:41.000,55,11122953,-795,0,1677197140,12958.545521589993,211.37725605000014,54488.88541584
2023-02-24,00:05:42.000,55,11122951,-795,0,1677197141,12958.471422180002,211.35610866000206,54488.75266056001
2023-02-24,00:05:43.000,55,11122965,-795,0,1677197142,12958.444476939992,211.334961270004,54488.75964768
2023-02-24,00:05:44.000,55,11122981,-795,0,1677197143,12958.417531699997,211.3843051799995,54488.77362192001
2023-02-24,00:05:45.000,55,11122937,-795,0,1677197144,12958.383850149992,211.37725605000014,54488.75266056001
2023-02-24,00:05:46.000,55,11122961,-795,0,1677197145,12958.410795390002,211.34201040000335,54488.94131280001
2023-02-24,00:05:47.000,55,11122961,-795,0,1677197146,12958.316487049997,211.27151910000248,54489.01118400001
2023-02-24,00:05:48.000,55,11122966,-795,0,1677197147,12958.336695979997,211.27856823000184,54489.02515824
2023-02-24,00:05:49.000,55,11122895,-795,0,1677197148,12958.329959670002,211.29266649000056,54488.87144160001
2023-02-24,00:05:50.000,55,11122941,-795,0,1677197149,12958.343432289992,211.36315779000142,54488.92035144001
2023-02-24,00:05:51.000,55,11122936,-795,0,1677197150,12958.269332880001,211.30676474999927,54489.00419688
2023-02-24,00:05:52.000,55,11122936,-795,0,1677197151,12958.208706090001,211.25742084000376,54488.93432568
2023-02-24,00:05:53.000,55,11122999,-795,0,1677197152,12958.195233469996,211.27856823000184,54488.969261280006
2023-02-24,00:05:54.000,55,11122931,-795,0,1677197153,12958.282805499992,211.3490595300027,54489.05310672
2023-02-24,00:05:55.000,55,11122954,-795,0,1677197154,12958.309750740002,211.37725605000014,54489.2207976
2023-02-24,00:05:56.000,55,11122992,-795,0,1677197155,12958.424268009992,211.37725605000014,54489.25573320001
2023-02-24,00:05:57.000,55,11122973,-795,0,1677197156,12958.390586460002,211.30676474999927,54489.21381048
2023-02-24,00:05:58.000,55,11122936,-795,0,1677197157,12958.451213250002,211.30676474999927,54489.283681680005
2023-02-24,00:05:59.000,55,11122950,-795,0,1677197158,12958.518576349998,211.334961270004,54489.39547560001
2023-02-24,00:06:00.000,55,11122954,-795,0,1677197159,12958.619620999998,211.36315779000142,54489.31163016
2023-02-24,00:06:01.000,55,11122968,-795,0,1677197160,12958.599412069998,211.32791214000463,54489.43739832
2023-02-24,00:06:02.000,55,11122983,-795,0,1677197161,12958.612884689988,211.24332257999777,54489.41643696
2023-02-24,00:06:03.000,55,11122971,-795,0,1677197162,12958.565730519993,211.14463475999946,54489.43739832
2023-02-24,00:06:04.000,55,11122922,-795,0,1677197163,12958.612884689988,211.21512606000033,54489.66098616001
2023-02-24,00:06:05.000,55,11122929,-795,0,1677197164,12958.599412069998,211.24332257999777,54489.44438544001
2023-02-24,00:06:06.000,55,11122969,-795,0,1677197165,12958.612884689988,211.27856823000184,54489.39547560001
2023-02-24,00:06:07.000,55,11122960,-795,0,1677197166,12958.673511479989,211.2221751899997,54489.45835968
2023-02-24,00:06:08.000,55,11122981,-795,0,1677197167,12958.781292439999,211.03184868000244,54489.42342408001
2023-02-24,00:06:09.000,55,11122951,-795,0,1677197168,12958.882337089999,210.91201346999878,54489.667973280004
2023-02-24,00:06:10.000,55,11122975,-795,0,1677197169,12958.99685435999,210.8908660800007,54489.77278008
2023-02-24,00:06:11.000,55,11122951,-795,0,1677197170,12959.03727221999,210.83447303999856,54489.82867704001
2023-02-24,00:06:12.000,55,11122959,-795,0,1677197171,12958.990118049995,210.65119566000067,54489.77976720001
2023-02-24,00:06:13.000,55,11122973,-795,0,1677197172,12958.98338174,210.39037785000255,54489.905535360005
2023-02-24,00:06:14.000,55,11122934,-795,0,1677197173,12958.969909119995,210.25644438000018,54489.905535360005
2023-02-24,00:06:15.000,55,11122965,-795,0,1677197174,12958.96317281,210.20710047000466,54489.905535360005
2023-02-24,00:06:16.000,55,11122959,-795,0,1677197175,12959.050744839995,210.1718548200006,54490.01732928001
2023-02-24,00:06:17.000,55,11122994,-795,0,1677197176,12958.99685435999,210.00972483000078,54490.04527776001
2023-02-24,00:06:18.000,55,11122957,-795,0,1677197177,12958.909282329994,209.7136613699986,54489.97540656001
2023-02-24,00:06:19.000,55,11122966,-795,0,1677197178,12958.788028749994,209.45989268999983,54490.01034216
2023-02-24,00:06:20.000,55,11122970,-795,0,1677197179,12958.747610889994,209.32595922000473,54490.03130352
2023-02-24,00:06:21.000,55,11122994,-795,0,1677197180,12958.633093619988,209.3471066100028,54489.92649672001
2023-02-24,00:06:22.000,55,11122943,-795,0,1677197181,12958.471422180002,209.41759791000368,54489.84963840001
2023-02-24,00:06:23.000,55,11122960,-795,0,1677197182,12958.377113839997,209.2836644400013,54489.94745808001
2023-02-24,00:06:24.000,55,11122946,-795,0,1677197183,12958.356904909997,209.1003870600034,54490.04527776001
2023-02-24,00:06:25.000,55,11122969,-795,0,1677197184,12958.323223359992,208.95940446000168,54490.21296864001
2023-02-24,00:06:26.000,55,11122957,-795,0,1677197185,12958.303014429992,208.99465010999847,54490.15707168
2023-02-24,00:06:27.000,55,11122907,-795,0,1677197186,12958.188497160001,208.98760097999912,54489.93348384
2023-02-24,00:06:28.000,55,11122919,-795,0,1677197187,12958.201969779991,208.88186403000145,54490.29681408
2023-02-24,00:06:29.000,55,11122953,-795,0,1677197188,12958.10766144,208.6774392599982,54490.289826960005
2023-02-24,00:06:30.000,55,11122953,-795,0,1677197189,12958.08745251,208.50121100999968,54490.29681408
2023-02-24,00:06:31.000,55,11122955,-795,0,1677197190,12958.12787037,208.4800636200016,54490.23393000001
2023-02-24,00:06:32.000,55,11122974,-795,0,1677197191,12958.100925129991,208.4800636200016,54490.14309744001
2023-02-24,00:06:33.000,55,11122936,-795,0,1677197192,12958.053770959996,208.37432667000394,54490.192007280006
2023-02-24,00:06:34.000,55,11122949,-795,0,1677197193,12958.080716199991,208.25449146000028,54490.38764664
2023-02-24,00:06:35.000,55,11122954,-795,0,1677197194,12958.073979889996,208.09236147000047,54490.38764664
2023-02-24,00:06:36.000,55,11122963,-795,0,1677197195,12958.134606679996,208.06416495000303,54490.38764664
2023-02-24,00:06:37.000,55,11122988,-795,0,1677197196,12958.053770959996,208.14170538000326,54490.1989944
2023-02-24,00:06:38.000,55,11122970,-795,0,1677197197,12958.04029833999,208.21924581000349,54490.36668528
2023-02-24,00:06:39.000,55,11122985,-795,0,1677197198,12958.04703465,208.19809841999813,54490.41559512
2023-02-24,00:06:40.000,55,11122932,-795,0,1677197199,12958.080716199991,208.15580364000198,54490.408608000005
2023-02-24,00:06:41.000,55,11122926,-795,0,1677197200,12958.141342989991,208.1205579899979,54490.4435436
2023-02-24,00:06:42.000,55,11122957,-795,0,1677197201,12958.033562029996,208.21219668000413,54490.18502016001
2023-02-24,00:06:43.000,55,11122953,-795,0,1677197202,12958.080716199991,208.2967862400037,54490.359698160006
2023-02-24,00:06:44.000,55,11122982,-795,0,1677197203,12958.100925129991,208.39547406000202,54490.59726024001
2023-02-24,00:06:45.000,55,11122956,-795,0,1677197204,12958.175024539996,208.24039320000156,54490.41559512
2023-02-24,00:06:46.000,55,11122951,-795,0,1677197205,12958.08745251,208.16285277000134,54490.35271104001
2023-02-24,00:06:47.000,55,11122962,-795,0,1677197206,12957.95946261999,208.1840001599994,54490.18502016001
2023-02-24,00:06:48.000,55,11123002,-795,0,1677197207,12957.92578107,208.27563884999836,54490.240917120005
2023-02-24,00:06:49.000,55,11123002,-795,0,1677197208,12958.02682572,208.30383537000307,54490.41559512
2023-02-24,00:06:50.000,55,11122985,-795,0,1677197209,12958.033562029996,208.1699019000007,54490.408608000005
2023-02-24,00:06:51.000,55,11122986,-795,0,1677197210,12957.92578107,207.9866245200028,54490.38065952001
2023-02-24,00:06:52.000,55,11122979,-795,0,1677197211,12957.78431856,208.05006669000431,54490.28283984001
2023-02-24,00:06:53.000,55,11122939,-795,0,1677197212,12957.811263799995,208.19104928999877,54490.26187848001
2023-02-24,00:06:54.000,55,11122930,-795,0,1677197213,12957.79779117999,208.22629494000284,54490.28283984001
2023-02-24,00:06:55.000,55,11122986,-795,0,1677197214,12957.750637009995,208.0218701699996,54490.30380120001
2023-02-24,00:06:56.000,55,11122988,-795,0,1677197215,12957.541811399999,207.90908409000258,54490.21296864001
2023-02-24,00:06:57.000,55,11122963,-795,0,1677197216,12957.440766749998,207.97957539000345,54490.15008456
2023-02-24,00:06:58.000,55,11122969,-795,0,1677197217,12957.514866159989,208.21219668000413,54490.29681408
2023-02-24,00:06:59.000,55,11122953,-795,0,1677197218,12957.528338779994,208.1840001599994,54490.36668528
2023-02-24,00:07:00.000,55,11122958,-795,0,1677197219,12957.386876269993,207.99367365000217,54490.32476256
2023-02-24,00:07:01.000,55,11122950,-795,0,1677197220,12957.204995899992,207.85269105000043,54490.21995576
2023-02-24,00:07:02.000,55,11122969,-795,0,1677197221,12957.198259589997,208.04301755999768,54490.08720048
2023-02-24,00:07:03.000,55,11122969,-795,0,1677197222,12957.178050659997,208.21219668000413,54490.024316400006
2023-02-24,00:07:04.000,55,11122965,-795,0,1677197223,12957.124160179992,208.14875451000262,54489.9893808
2023-02-24,00:07:05.000,55,11122981,-795,0,1677197224,12957.050060770001,207.95137886999873,54490.09418760001
2023-02-24,00:07:06.000,55,11123015,-795,0,1677197225,12956.962488739991,207.89498583000386,54490.11514896001
2023-02-24,00:07:07.000,55,11122947,-795,0,1677197226,12956.928807190001,207.90908409000258,54489.93348384
2023-02-24,00:07:08.000,55,11122973,-795,0,1677197227,12956.969225050001,207.93023148000066,54489.89854824001
2023-02-24,00:07:09.000,55,11122956,-795,0,1677197228,12956.90859826,207.88088756999787,54489.94047096
2023-02-24,00:07:10.000,55,11122972,-795,0,1677197229,12956.76713575,207.86678930999915,54489.84963840001
2023-02-24,00:07:11.000,55,11122926,-795,0,1677197230,12956.814289919996,207.8597401799998,54489.76579296
2023-02-24,00:07:12.000,55,11122975,-795,0,1677197231,12956.80755361,207.78219974999956,54489.619063440005
2023-02-24,00:07:13.000,55,11122961,-795,0,1677197232,12956.794080989996,207.66941367000254,54489.63303768001
2023-02-24,00:07:14.000,55,11122947,-795,0,1677197233,12956.67956371999,207.73285584000405,54489.688934640006
2023-02-24,00:07:15.000,55,11122978,-795,0,1677197234,12956.693036339995,207.86678930999915,54489.71688312
2023-02-24,00:07:16.000,55,11122921,-795,0,1677197235,12956.67956371999,207.93728061000002,54489.62605056
2023-02-24,00:07:17.000,55,11122986,-795,0,1677197236,12956.70650896,207.83154366000235,54489.451372560005
2023-02-24,00:07:18.000,55,11122964,-795,0,1677197237,12956.591991689995,207.79629800999828,54489.46534680001
2023-02-24,00:07:19.000,55,11122963,-795,0,1677197238,12956.50441966,207.91613322000194,54489.46534680001
2023-02-24,00:07:20.000,55,11122966,-795,0,1677197239,12956.470738109994,208.15580364000198,54489.45835968
2023-02-24,00:07:21.000,55,11122967,-795,0,1677197240,12956.443792869999,208.28268797999772,54489.49329528001
2023-02-24,00:07:22.000,55,11122984,-795,0,1677197241,12956.282121429998,208.1205579899979,54489.283681680005
2023-02-24,00:07:23.000,55,11122981,-795,0,1677197242,12956.167604159993,208.11350885999855,54489.24874608
2023-02-24,00:07:24.000,55,11122997,-795,0,1677197243,12956.160867849998,208.38842493000266,54489.34656576001
2023-02-24,00:07:25.000,55,11122918,-795,0,1677197244,12956.174340469988,208.55055492000247,54489.332591520004
2023-02-24,00:07:26.000,55,11122977,-795,0,1677197245,12956.174340469988,208.5153092699984,54489.14393928
2023-02-24,00:07:27.000,55,11122958,-795,0,1677197246,12955.925096999992,208.45186710000416,54488.91336432
2023-02-24,00:07:28.000,55,11122963,-795,0,1677197247,12955.810579730001,208.47301449000224,54488.65484088001
2023-02-24,00:07:29.000,55,11122978,-795,0,1677197248,12955.985723789992,208.59284969999862,54488.92035144001
2023-02-24,00:07:30.000,55,11122979,-795,0,1677197249,12955.965514859992,208.6915375200042,54488.89240296001
2023-02-24,00:07:31.000,55,11122953,-795,0,1677197250,12955.918360689997,208.65629187000013,54488.87144160001
2023-02-24,00:07:32.000,55,11122978,-795,0,1677197251,12955.824052349992,208.67039012999885,54488.70375072001
2023-02-24,00:07:33.000,55,11122892,-795,0,1677197252,12955.817316039997,208.69858665000356,54488.75964768
2023-02-24,00:07:34.000,55,11122942,-795,0,1677197253,12955.830788660001,208.75497968999844,54488.71772496
2023-02-24,00:07:35.000,55,11122948,-795,0,1677197254,12955.790370800001,208.8889131600008,54488.64785376
2023-02-24,00:07:36.000,55,11122941,-795,0,1677197255,12955.702798769991,208.9735027200004,54488.48715000001
2023-02-24,00:07:37.000,55,11122928,-795,0,1677197256,12955.770161870001,208.96645359000104,54488.50112424
2023-02-24,00:07:38.000,55,11122940,-795,0,1677197257,12955.824052349992,208.86071664000337,54488.64086664
2023-02-24,00:07:39.000,55,11122944,-795,0,1677197258,12955.817316039997,208.86776577000273,54488.59894392
2023-02-24,00:07:40.000,55,11122931,-795,0,1677197259,12955.770161870001,209.07923966999806,54488.57099544
2023-02-24,00:07:41.000,55,11122963,-795,0,1677197260,12955.783634489992,209.1356327100002,54488.21465232
2023-02-24,00:07:42.000,55,11122963,-795,0,1677197261,12955.904888069992,208.98760097999912,54488.43824016001
2023-02-24,00:07:43.000,55,11122962,-795,0,1677197262,12955.797107109996,208.85366751000402,54488.25657504
2023-02-24,00:07:44.000,55,11122967,-795,0,1677197263,12955.790370800001,208.94530620000296,54488.20067808001
2023-02-24,00:07:45.000,55,11122974,-795,0,1677197264,12955.904888069992,209.25546792000387,54488.396317440005
2023-02-24,00:07:46.000,55,11122983,-795,0,1677197265,12956.046350579993,209.31186095999874,54488.43824016001
2023-02-24,00:07:47.000,55,11122963,-795,0,1677197266,12956.026141649992,209.17087836000428,54488.312472
2023-02-24,00:07:48.000,55,11122925,-795,0,1677197267,12955.985723789992,209.1215344500015,54488.22163944001
2023-02-24,00:07:49.000,55,11122932,-795,0,1677197268,12956.133922610003,209.34005748000345,54488.27054928001
2023-02-24,00:07:50.000,55,11122949,-795,0,1677197269,12956.228230949993,209.52333486000134,54488.14478112
2023-02-24,00:07:51.000,55,11122972,-795,0,1677197270,12956.336011909989,209.51628573000198,54488.228626560005
2023-02-24,00:07:52.000,55,11122986,-795,0,1677197271,12956.322539289999,209.4316961700024,54488.012025840006
2023-02-24,00:07:53.000,55,11122932,-795,0,1677197272,12956.403375009999,209.47399094999855,54488.00503872001
2023-02-24,00:07:54.000,55,11122998,-795,0,1677197273,12956.591991689995,209.55153137999878,54487.90721904
2023-02-24,00:07:55.000,55,11122984,-795,0,1677197274,12956.753663129995,209.62202267999965,54488.0679228
2023-02-24,00:07:56.000,55,11122936,-795,0,1677197275,12956.861444089991,209.64317006999772,54487.95612888001
2023-02-24,00:07:57.000,55,11122952,-795,0,1677197276,12956.928807190001,209.7771035400001,54487.85132208
2023-02-24,00:07:58.000,55,11122990,-795,0,1677197277,12956.969225050001,209.88284048999776,54487.62074712001
2023-02-24,00:07:59.000,55,11122975,-795,0,1677197278,12956.88838933,210.0238230899995,54487.676644080006
2023-02-24,00:08:00.000,55,11122977,-795,0,1677197279,12956.922070879991,210.10841264999908,54488.012025840006
2023-02-24,00:08:01.000,55,11122953,-795,0,1677197280,12956.935543499996,210.1718548200006,54488.04696144
2023-02-24,00:08:02.000,55,11122961,-795,0,1677197281,12957.043324459992,210.1507074300025,54488.08189704001
2023-02-24,00:08:03.000,55,11122982,-795,0,1677197282,12957.103951249992,210.0731670000023,54488.07490992
2023-02-24,00:08:04.000,55,11122995,-795,0,1677197283,12957.110687560002,210.1225109099978,54488.12381976001
2023-02-24,00:08:05.000,55,11122934,-795,0,1677197284,12957.184786969992,210.22119873000338,54488.109845520004
2023-02-24,00:08:06.000,55,11122983,-795,0,1677197285,12957.252150070002,210.25644438000018,54488.11683264
2023-02-24,00:08:07.000,55,11122959,-795,0,1677197286,12957.292567930002,210.22119873000338,54487.97010312
2023-02-24,00:08:08.000,55,11122938,-795,0,1677197287,12957.272359000002,210.22119873000338,54487.90023192
2023-02-24,00:08:09.000,55,11122941,-795,0,1677197288,12957.373403649988,210.2352969900021,54488.01901296
2023-02-24,00:08:10.000,55,11122972,-795,0,1677197289,12957.427294129993,210.19300220999867,54487.9980516
2023-02-24,00:08:11.000,55,11122962,-795,0,1677197290,12957.359931029998,210.19300220999867,54487.87228344
2023-02-24,00:08:12.000,55,11122943,-795,0,1677197291,12957.393612579988,210.2987391600036,54487.87927056
2023-02-24,00:08:13.000,55,11122965,-795,0,1677197292,12957.535075089989,210.31283742000232,54487.97010312
2023-02-24,00:08:14.000,55,11122978,-795,0,1677197293,12957.602438189999,210.24234612000146,54487.97709024
2023-02-24,00:08:15.000,55,11122960,-795,0,1677197294,12957.642856049999,210.1507074300025,54487.9281804
2023-02-24,00:08:16.000,55,11122933,-795,0,1677197295,12957.63611973999,210.1859530799993,54487.78145088
2023-02-24,00:08:17.000,55,11122935,-795,0,1677197296,12957.77758224999,210.2846409000049,54487.80241224
2023-02-24,00:08:18.000,55,11122943,-795,0,1677197297,12957.92578107,210.29169003000425,54487.98407736001
2023-02-24,00:08:19.000,55,11122966,-795,0,1677197298,12958.02008940999,210.12956004000443,54487.95612888001
2023-02-24,00:08:20.000,55,11122937,-795,0,1677197299,12958.060507269991,210.06611787000293,54487.97709024
2023-02-24,00:08:21.000,55,11122956,-795,0,1677197300,12958.154815609996,210.10841264999908,54487.90721904
2023-02-24,00:08:22.000,55,11122953,-795,0,1677197301,12958.242387639992,210.22824786000274,54487.88625768001
2023-02-24,00:08:23.000,55,11122976,-795,0,1677197302,12958.343432289992,210.15775656000187,54487.774463760004
2023-02-24,00:08:24.000,55,11122959,-795,0,1677197303,12958.424268009992,210.0731670000023,54487.823373600004
2023-02-24,00:08:25.000,55,11122952,-795,0,1677197304,12958.437740629997,210.05906874000357,54488.03997432
2023-02-24,00:08:26.000,55,11122947,-795,0,1677197305,12958.619620999998,210.1859530799993,54487.90023192
2023-02-24,00:08:27.000,55,11122966,-795,0,1677197306,12958.727401959994,210.24234612000146,54487.95612888001
2023-02-24,00:08:28.000,55,11122944,-795,0,1677197307,12958.868864469994,210.15775656000187,54488.07490992
2023-02-24,00:08:29.000,55,11122962,-795,0,1677197308,12958.794765059989,210.0731670000023,54487.81638648001
2023-02-24,00:08:30.000,55,11122971,-795,0,1677197309,12958.909282329994,210.15775656000187,54487.991064480004
2023-02-24,00:08:31.000,55,11122966,-795,0,1677197310,12959.050744839995,210.36923046000447,54487.9980516
2023-02-24,00:08:32.000,55,11122948,-795,0,1677197311,12959.171998419995,210.45382002000406,54487.87228344
2023-02-24,00:08:33.000,55,11122967,-795,0,1677197312,12959.26630676,210.24939525000082,54487.94914176
2023-02-24,00:08:34.000,55,11122992,-795,0,1677197313,12959.30672462,210.16480569000123,54488.16574248
2023-02-24,00:08:35.000,55,11122993,-795,0,1677197314,12959.353878789996,210.32693568000104,54488.15176824001
2023-02-24,00:08:36.000,55,11122969,-795,0,1677197315,12959.508813920002,210.61595001000387,54488.18670384
2023-02-24,00:08:37.000,55,11122953,-795,0,1677197316,12959.576177019997,210.6089008800045,54488.05394856001
2023-02-24,00:08:38.000,55,11122952,-795,0,1677197317,12959.643540119992,210.22824786000274,54488.04696144
2023-02-24,00:08:39.000,55,11122999,-795,0,1677197318,12959.569440710002,210.15775656000187,54488.12381976001
2023-02-24,00:08:40.000,55,11122958,-795,0,1677197319,12959.630067500002,210.35513219999848,54488.20067808001
2023-02-24,00:08:41.000,55,11122970,-795,0,1677197320,12959.825420489993,210.58775348999916,54488.31945912001
2023-02-24,00:08:42.000,55,11122946,-795,0,1677197321,12959.933201449989,210.43972175999806,54488.12381976001
2023-02-24,00:08:43.000,55,11122970,-795,0,1677197322,12959.906256209993,210.08021613000165,54488.34042048001
2023-02-24,00:08:44.000,55,11123016,-795,0,1677197323,12959.859102039998,210.01677396000014,54488.27054928001
2023-02-24,00:08:45.000,55,11122959,-795,0,1677197324,12959.980355619999,210.20005133999803,54488.347407600006
2023-02-24,00:08:46.000,55,11122982,-795,0,1677197325,12960.148763369994,210.27759176999825,54488.33343336
2023-02-24,00:08:47.000,55,11123014,-795,0,1677197326,12960.19591753999,210.09431439000036,54488.40330456
2023-02-24,00:08:48.000,55,11123010,-795,0,1677197327,12960.108345509994,209.88284048999776,54488.2426008
2023-02-24,00:08:49.000,55,11123010,-795,0,1677197328,12960.05445502999,209.89693875000376,54488.20067808001
2023-02-24,00:08:50.000,55,11122988,-795,0,1677197329,12960.168972299994,210.06611787000293,54488.277536400004
2023-02-24,00:08:51.000,55,11122962,-795,0,1677197330,12960.290225879995,210.0238230899995,54488.27054928001
2023-02-24,00:08:52.000,55,11122983,-795,0,1677197331,12960.25654432999,209.8405457100016,54488.20067808001
2023-02-24,00:08:53.000,55,11122976,-795,0,1677197332,12960.249808019995,209.76300528000138,54488.26356216
2023-02-24,00:08:54.000,55,11123015,-795,0,1677197333,12960.23633539999,209.89693875000376,54488.24958792001
2023-02-24,00:08:55.000,55,11123016,-795,0,1677197334,12960.42495208,209.9392335299999,54488.24958792001
2023-02-24,00:08:56.000,55,11122983,-795,0,1677197335,12960.44516101,209.79120179999882,54488.109845520004
2023-02-24,00:08:57.000,55,11122987,-795,0,1677197336,12960.41821576999,209.62202267999965,54488.2076652
2023-02-24,00:08:58.000,55,11122967,-795,0,1677197337,12960.492315179996,209.6925139800005,54488.29151064001
2023-02-24,00:08:59.000,55,11122954,-795,0,1677197338,12960.5057878,209.8264474500029,54488.3823432
2023-02-24,00:09:00.000,55,11122967,-795,0,1677197339,12960.539469349991,209.78415266999946,54488.41727880001
2023-02-24,00:09:01.000,55,11122988,-795,0,1677197340,12960.532733039996,209.5938261600022,54488.312472
2023-02-24,00:09:02.000,55,11122963,-795,0,1677197341,12960.45863362999,209.6149735500003,54488.158755360004
2023-02-24,00:09:03.000,55,11122961,-795,0,1677197342,12960.5057878,209.74890702000266,54488.228626560005
2023-02-24,00:09:04.000,55,11122982,-795,0,1677197343,12960.633777689996,209.7771035400001,54488.298497760006
2023-02-24,00:09:05.000,55,11122965,-795,0,1677197344,12960.633777689996,209.65021920000436,54488.35439472
2023-02-24,00:09:06.000,55,11122957,-795,0,1677197345,12960.647250310001,209.58677703000285,54488.312472
2023-02-24,00:09:07.000,55,11123001,-795,0,1677197346,12960.748294960002,209.64317006999772,54488.37535608
2023-02-24,00:09:08.000,55,11122990,-795,0,1677197347,12960.849339610002,209.68546485000115,54488.43125304
2023-02-24,00:09:09.000,55,11122966,-795,0,1677197348,12960.862812229992,209.50923660000262,54488.40330456
2023-02-24,00:09:10.000,55,11123016,-795,0,1677197349,12960.829130680002,209.4951383400039,54488.30548488
2023-02-24,00:09:11.000,55,11122965,-795,0,1677197350,12960.862812229992,209.5303839900007,54488.37535608
2023-02-24,00:09:12.000,55,11122987,-795,0,1677197351,12960.849339610002,209.56562964000477,54488.24958792001
2023-02-24,00:09:13.000,55,11122995,-795,0,1677197352,12960.849339610002,209.4316961700024,54488.21465232
2023-02-24,00:09:14.000,55,11122954,-795,0,1677197353,12960.842603299992,209.22727139999915,54488.31945912001
2023-02-24,00:09:15.000,55,11122936,-795,0,1677197354,12960.883021159992,209.17792749000364,54488.3823432
2023-02-24,00:09:16.000,55,11122951,-795,0,1677197355,12961.058165219998,209.31186095999874,54488.36138184
2023-02-24,00:09:17.000,55,11122955,-795,0,1677197356,12961.179418799999,209.25546792000387,54488.27054928001
2023-02-24,00:09:18.000,55,11122920,-795,0,1677197357,12961.152473559989,209.06514140999934,54488.33343336
2023-02-24,00:09:19.000,55,11122969,-795,0,1677197358,12961.091846769988,209.1215344500015,54488.515098480006
2023-02-24,00:09:20.000,55,11122946,-795,0,1677197359,12961.091846769988,209.3471066100028,54488.515098480006
2023-02-24,00:09:21.000,55,11122968,-795,0,1677197360,12961.098583079998,209.45284356000047,54488.48715000001
2023-02-24,00:09:22.000,55,11122985,-795,0,1677197361,12961.125528319993,209.21317314000044,54488.77362192001
2023-02-24,00:09:23.000,55,11123006,-795,0,1677197362,12961.098583079998,209.00169923999783,54488.68977648
2023-02-24,00:09:24.000,55,11122965,-795,0,1677197363,12961.213100349989,209.05104315000062,54488.6967636
2023-02-24,00:09:25.000,55,11122963,-795,0,1677197364,12961.280463449999,209.22727139999915,54488.71772496
2023-02-24,00:09:26.000,55,11122995,-795,0,1677197365,12961.266990829994,209.21317314000044,54488.88541584
2023-02-24,00:09:27.000,55,11122951,-795,0,1677197366,12961.152473559989,208.98760097999912,54488.68977648
2023-02-24,00:09:28.000,55,11122975,-795,0,1677197367,12961.091846769988,208.9100605499989,54488.79458328001
2023-02-24,00:09:29.000,55,11122991,-795,0,1677197368,12961.206364039994,208.95940446000168,54488.88541584
2023-02-24,00:09:30.000,55,11122990,-795,0,1677197369,12961.139000939998,208.9735027200004,54488.78759616
2023-02-24,00:09:31.000,55,11122959,-795,0,1677197370,12961.105319389993,208.86776577000273,54488.92733856
2023-02-24,00:09:32.000,55,11122975,-795,0,1677197371,12960.997538429998,208.7761270800038,54488.87842872
2023-02-24,00:09:33.000,55,11122895,-795,0,1677197372,12961.024483669993,208.76907795000443,54488.93432568
2023-02-24,00:09:34.000,55,11122976,-795,0,1677197373,12961.051428909988,208.7902253400025,54488.9063772
2023-02-24,00:09:35.000,55,11122961,-795,0,1677197374,12961.064901529993,208.6633409999995,54488.9762484
2023-02-24,00:09:36.000,55,11122965,-795,0,1677197375,12960.970593190003,208.62104622000334,54488.75266056001
2023-02-24,00:09:37.000,55,11122985,-795,0,1677197376,12960.869548540002,208.60694796000462,54488.87144160001
2023-02-24,00:09:38.000,55,11122968,-795,0,1677197377,12960.930175330002,208.60694796000462,54489.07406808
2023-02-24,00:09:39.000,55,11122915,-795,0,1677197378,12960.943647949993,208.5153092699984,54489.05310672
2023-02-24,00:09:40.000,55,11122984,-795,0,1677197379,12960.916702709997,208.40957232000073,54489.08804232001
2023-02-24,00:09:41.000,55,11122947,-795,0,1677197380,12960.856075919997,208.40252319000138,54489.10201656
2023-02-24,00:09:42.000,55,11122972,-795,0,1677197381,12960.768503890002,208.42367057999945,54488.92035144001
2023-02-24,00:09:43.000,55,11122961,-795,0,1677197382,12960.728086030002,208.32498276000115,54488.95528704
2023-02-24,00:09:44.000,55,11122988,-795,0,1677197383,12960.721349719992,208.21924581000349,54489.03913248001
2023-02-24,00:09:45.000,55,11122995,-795,0,1677197384,12960.660722929992,208.1346562500039,54489.05310672
2023-02-24,00:09:46.000,55,11122958,-795,0,1677197385,12960.687668170001,208.11350885999855,54489.09502944
2023-02-24,00:09:47.000,55,11122945,-795,0,1677197386,12960.640513999992,208.00072278000152,54489.0810552
2023-02-24,00:09:48.000,55,11122964,-795,0,1677197387,12960.627041380001,207.8879367000045,54489.19284912
2023-02-24,00:09:49.000,55,11123000,-795,0,1677197388,12960.552941969996,207.81039627000428,54489.14393928
2023-02-24,00:09:50.000,55,11122976,-795,0,1677197389,12960.519260419991,207.78924887999892,54489.10900368001
2023-02-24,00:09:51.000,55,11122986,-795,0,1677197390,12960.47884255999,207.68351193000126,54489.17887488001
2023-02-24,00:09:52.000,55,11122960,-795,0,1677197391,12960.37779790999,207.56367672000488,54489.018171120006
2023-02-24,00:09:53.000,55,11122973,-795,0,1677197392,12960.25654432999,207.48613629000465,54489.09502944
2023-02-24,00:09:54.000,55,11122959,-795,0,1677197393,12960.24307171,207.5143328100021,54489.26272032
2023-02-24,00:09:55.000,55,11122967,-795,0,1677197394,12960.07466395999,207.4649888999993,54489.31163016
2023-02-24,00:09:56.000,55,11122963,-795,0,1677197395,12959.980355619999,207.33810456000356,54489.25573320001
2023-02-24,00:09:57.000,55,11122943,-795,0,1677197396,12959.845629419993,207.1830237000031,54489.19983624
2023-02-24,00:09:58.000,55,11122946,-795,0,1677197397,12959.771530010003,207.04204110000137,54489.164900640004
2023-02-24,00:09:59.000,55,11122960,-795,0,1677197398,12959.670485360002,207.09843414000352,54489.24874608
2023-02-24,00:10:00.000,55,11122957,-795,0,1677197399,12959.596385949997,207.1689254400044,54489.27669456001
2023-02-24,00:10:01.000,55,11122979,-795,0,1677197400,12959.454923439996,207.0843358800048,54489.17887488001
2023-02-24,00:10:02.000,55,11122971,-795,0,1677197401,12959.434714509996,206.9222058899977,54489.283681680005
2023-02-24,00:10:03.000,55,11122959,-795,0,1677197402,12959.394296649996,206.7741741600039,54489.44438544001
2023-02-24,00:10:04.000,55,11123021,-795,0,1677197403,12959.30672462,206.7882724200026,54489.472333920006
2023-02-24,00:10:05.000,55,11122940,-795,0,1677197404,12959.171998419995,206.85171459000412,54489.44438544001
2023-02-24,00:10:06.000,55,11122970,-795,0,1677197405,12959.10463532,206.84466546000476,54489.37451424001
2023-02-24,00:10:07.000,55,11122987,-795,0,1677197406,12958.990118049995,206.7600758999979,54489.332591520004
2023-02-24,00:10:08.000,55,11123017,-795,0,1677197407,12958.92275495,206.66843720999896,54489.36752712
2023-02-24,00:10:09.000,55,11123011,-795,0,1677197408,12958.95643649999,206.56974939000065,54489.49329528001
2023-02-24,00:10:10.000,55,11122988,-795,0,1677197409,12958.868864469994,206.60499504000472,54489.54220512001
2023-02-24,00:10:11.000,55,11122986,-795,0,1677197410,12958.788028749994,206.64024069000152,54489.40944984
2023-02-24,00:10:12.000,55,11122990,-795,0,1677197411,12958.814973989989,206.65433895000024,54489.38848848
2023-02-24,00:10:13.000,55,11122937,-795,0,1677197412,12958.727401959994,206.54860200000257,54489.37451424001
2023-02-24,00:10:14.000,55,11122941,-795,0,1677197413,12958.693720409989,206.42876678999892,54489.36054
2023-02-24,00:10:15.000,55,11122974,-795,0,1677197414,12958.599412069998,206.42876678999892,54489.47932104
2023-02-24,00:10:16.000,55,11122990,-795,0,1677197415,12958.565730519993,206.56974939000065,54489.42342408001
2023-02-24,00:10:17.000,55,11122969,-795,0,1677197416,12958.451213250002,206.57679852,54489.38150136
2023-02-24,00:10:18.000,55,11122966,-795,0,1677197417,12958.498367419998,206.5274546100045,54489.51425664001
2023-02-24,00:10:19.000,55,11123024,-795,0,1677197418,12958.431004320002,206.4146685300002,54489.63303768001
2023-02-24,00:10:20.000,55,11122971,-795,0,1677197419,12958.410795390002,206.50630721999914,54489.61207632001
2023-02-24,00:10:21.000,55,11122941,-795,0,1677197420,12958.478158489997,206.58384764999937,54489.62605056
2023-02-24,00:10:22.000,55,11122976,-795,0,1677197421,12958.464685869993,206.60499504000472,54489.6050892
2023-02-24,00:10:23.000,55,11123011,-795,0,1677197422,12958.383850149992,206.48515983000107,54489.45835968
2023-02-24,00:10:24.000,55,11122946,-795,0,1677197423,12958.329959670002,206.45696331000363,54489.472333920006
2023-02-24,00:10:25.000,55,11122981,-795,0,1677197424,12958.424268009992,206.43581591999828,54489.51425664001
2023-02-24,00:10:26.000,55,11122973,-795,0,1677197425,12958.437740629997,206.4781107000017,54489.82168992
2023-02-24,00:10:27.000,55,11122986,-795,0,1677197426,12958.404059079992,206.39352114000212,54489.7448316
2023-02-24,00:10:28.000,55,11122957,-795,0,1677197427,12958.356904909997,206.36532462000469,54489.59111496001
2023-02-24,00:10:29.000,55,11122982,-795,0,1677197428,12958.222178709992,206.25958766999975,54489.47932104
2023-02-24,00:10:30.000,55,11122960,-795,0,1677197429,12958.094188819996,206.2313911500023,54489.54220512001
2023-02-24,00:10:31.000,55,11122983,-795,0,1677197430,12957.892099519995,206.30188245000318,54489.51425664001
2023-02-24,00:10:32.000,55,11122953,-795,0,1677197431,12957.80452749,206.38647201000276,54489.500282400004
2023-02-24,00:10:33.000,55,11122957,-795,0,1677197432,12957.75737331999,206.49925808999978,54489.667973280004
2023-02-24,00:10:34.000,55,11122962,-795,0,1677197433,12957.871890589995,206.45696331000363,54489.94745808001
2023-02-24,00:10:35.000,55,11122959,-795,0,1677197434,12957.94599,206.39352114000212,54490.024316400006
2023-02-24,00:10:36.000,55,11122978,-795,0,1677197435,12957.952726309995,206.40761940000084,54489.99636792001
2023-02-24,00:10:37.000,55,11122973,-795,0,1677197436,12957.94599,206.50630721999914,54490.04527776001
2023-02-24,00:10:38.000,55,11122912,-795,0,1677197437,12957.94599,206.56974939000065,54490.171045920004
2023-02-24,00:10:39.000,55,11122961,-795,0,1677197438,12958.033562029996,206.53450374000386,54490.26187848001
2023-02-24,00:10:40.000,55,11122998,-795,0,1677197439,12958.121134059991,206.57679852,54490.289826960005
2023-02-24,00:10:41.000,55,11122944,-795,0,1677197440,12958.154815609996,206.67548633999832,54490.45053072001
2023-02-24,00:10:42.000,55,11122959,-795,0,1677197441,12958.222178709992,206.7248302500011,54490.55533752
2023-02-24,00:10:43.000,55,11122953,-795,0,1677197442,12958.12787037,206.7107319900024,54490.59726024001
2023-02-24,00:10:44.000,55,11123010,-795,0,1677197443,12958.04703465,206.6895846000043,54490.583286
2023-02-24,00:10:45.000,55,11123007,-795,0,1677197444,12958.02008940999,206.7882724200026,54490.76495112001
2023-02-24,00:10:46.000,55,11122981,-795,0,1677197445,12958.00661679,206.86581285000284,54490.792899600005
2023-02-24,00:10:47.000,55,11123007,-795,0,1677197446,12958.013353099996,206.7107319900024,54490.79988672
2023-02-24,00:10:48.000,55,11123032,-795,0,1677197447,12957.91904475999,206.55565113000193,54490.83482232001
2023-02-24,00:10:49.000,55,11123031,-795,0,1677197448,12957.78431856,206.5274546100045,54490.792899600005
2023-02-24,00:10:50.000,55,11122972,-795,0,1677197449,12957.811263799995,206.63319156000216,54490.98853896
2023-02-24,00:10:51.000,55,11122978,-795,0,1677197450,12957.73716438999,206.58384764999937,54490.93264200001
2023-02-24,00:10:52.000,55,11122935,-795,0,1677197451,12957.791054869995,206.3794228800034,54490.98155184001
2023-02-24,00:10:53.000,55,11122975,-795,0,1677197452,12957.77758224999,206.21024376000423,54490.99552608
2023-02-24,00:10:54.000,55,11122971,-795,0,1677197453,12957.7439007,206.28073505999782,54491.030461680006
2023-02-24,00:10:55.000,55,11122947,-795,0,1677197454,12957.791054869995,206.43581591999828,54491.05142304001
2023-02-24,00:10:56.000,55,11122996,-795,0,1677197455,12957.84494535,206.50630721999914,54490.95360336001
2023-02-24,00:10:57.000,55,11122936,-795,0,1677197456,12957.75737331999,206.33712809999997,54490.8977064
2023-02-24,00:10:58.000,55,11122978,-795,0,1677197457,12957.87862689999,206.29483332000382,54491.27501088
2023-02-24,00:10:59.000,55,11122947,-795,0,1677197458,12957.88536321,206.47106157000235,54491.25404952
2023-02-24,00:11:00.000,55,11122961,-795,0,1677197459,12957.98640786,206.7248302500011,54491.28898512001
2023-02-24,00:11:01.000,55,11122958,-795,0,1677197460,12958.094188819996,206.74597763999918,54491.35885632001
2023-02-24,00:11:02.000,55,11122924,-795,0,1677197461,12958.013353099996,206.64728982000088,54491.23308816
2023-02-24,00:11:03.000,55,11122987,-795,0,1677197462,12957.892099519995,206.61909330000344,54491.365843440006
2023-02-24,00:11:04.000,55,11122964,-795,0,1677197463,12957.89883582999,206.76712503000454,54491.48462448001
2023-02-24,00:11:05.000,55,11122978,-795,0,1677197464,12957.96619893,206.9222058899977,54491.50558584001
2023-02-24,00:11:06.000,55,11122962,-795,0,1677197465,12958.080716199991,206.95745154000178,54491.67327672001
2023-02-24,00:11:07.000,55,11122990,-795,0,1677197466,12958.053770959996,206.6895846000043,54491.750135040005
2023-02-24,00:11:08.000,55,11122995,-795,0,1677197467,12957.84494535,206.55565113000193,54491.65930248
2023-02-24,00:11:09.000,55,11122945,-795,0,1677197468,12957.710219149994,206.64024069000152,54491.64532824001
2023-02-24,00:11:10.000,55,11123007,-795,0,1677197469,12957.690010219994,206.8728619800022,54491.77109640001
2023-02-24,00:11:11.000,55,11122968,-795,0,1677197470,12957.73716438999,206.81646894000005,54491.806032
2023-02-24,00:11:12.000,55,11122965,-795,0,1677197471,12957.642856049999,206.54155287000322,54491.72218656001
2023-02-24,00:11:13.000,55,11123002,-795,0,1677197472,12957.440766749998,206.33712809999997,54491.74314792001
2023-02-24,00:11:14.000,55,11123014,-795,0,1677197473,12957.279095309998,206.61909330000344,54491.77808352
2023-02-24,00:11:15.000,55,11122982,-795,0,1677197474,12957.306040549993,206.97859892999986,54491.99468424
2023-02-24,00:11:16.000,55,11122991,-795,0,1677197475,12957.373403649988,207.01384458000393,54492.036606960006
2023-02-24,00:11:17.000,55,11123007,-795,0,1677197476,12957.359931029998,206.6895846000043,54492.02961984001
2023-02-24,00:11:18.000,55,11122956,-795,0,1677197477,12957.204995899992,206.48515983000107,54491.93180016
2023-02-24,00:11:19.000,55,11122958,-795,0,1677197478,12957.097214939997,206.73187938000046,54492.00167136
2023-02-24,00:11:20.000,55,11122978,-795,0,1677197479,12957.063533389992,207.19007283000246,54491.95276152
2023-02-24,00:11:21.000,55,11122990,-795,0,1677197480,12957.285831619993,207.23941673999798,54492.16237512
2023-02-24,00:11:22.000,55,11122971,-795,0,1677197481,12957.393612579988,206.85876372000348,54492.19731072001
2023-02-24,00:11:23.000,55,11122923,-795,0,1677197482,12957.292567930002,206.59089677999873,54492.22525920001
2023-02-24,00:11:24.000,55,11122983,-795,0,1677197483,12957.164578039992,206.8094198100007,54492.302117520005
2023-02-24,00:11:25.000,55,11122972,-795,0,1677197484,12957.157841729997,207.22531847999926,54492.351027360004
2023-02-24,00:11:26.000,55,11122976,-795,0,1677197485,12957.312776860002,207.2464658700046,54492.330066
2023-02-24,00:11:27.000,55,11122960,-795,0,1677197486,12957.366667339993,206.8728619800022,54492.253207680005
2023-02-24,00:11:28.000,55,11122965,-795,0,1677197487,12957.178050659997,206.6895846000043,54492.31609176001
2023-02-24,00:11:29.000,55,11122993,-795,0,1677197488,12957.016379219996,207.07728674999817,54492.5746152
2023-02-24,00:11:30.000,55,11122953,-795,0,1677197489,12956.996170289996,207.4649888999993,54492.55365384
2023-02-24,00:11:31.000,55,11122977,-795,0,1677197490,12957.117423869997,207.3169571699982,54492.44884704
2023-02-24,00:11:32.000,55,11123009,-795,0,1677197491,12956.935543499996,206.9715498000005,54492.44185992001
2023-02-24,00:11:33.000,55,11122994,-795,0,1677197492,12956.84123515999,206.99974631999794,54492.45583416
2023-02-24,00:11:34.000,55,11122963,-795,0,1677197493,12956.74692682,207.45793976999994,54492.55365384
2023-02-24,00:11:35.000,55,11122973,-795,0,1677197494,12956.8681804,207.66236454000318,54492.60955080001
2023-02-24,00:11:36.000,55,11122978,-795,0,1677197495,12956.915334569996,207.3169571699982,54492.72134472
2023-02-24,00:11:37.000,55,11122966,-795,0,1677197496,12956.794080989996,207.0561393600001,54492.59557656
2023-02-24,00:11:38.000,55,11122964,-795,0,1677197497,12956.693036339995,207.3028589099995,54492.65147352001
2023-02-24,00:11:39.000,55,11122967,-795,0,1677197498,12956.65935478999,207.64121714999783,54492.79820304001
2023-02-24,00:11:40.000,55,11122935,-795,0,1677197499,12956.63914585999,207.53548020000017,54492.81916440001
2023-02-24,00:11:41.000,55,11122957,-795,0,1677197500,12956.4640018,207.1548271799984,54492.81217728
2023-02-24,00:11:42.000,55,11122957,-795,0,1677197501,12956.154131539988,207.19007283000246,54492.67942200001
2023-02-24,00:11:43.000,55,11122985,-795,0,1677197502,12955.978987479997,207.69056106000062,54492.63051216001
2023-02-24,00:11:44.000,55,11122974,-795,0,1677197503,12956.059823199997,207.88088756999787,54492.81916440001
2023-02-24,00:11:45.000,55,11122977,-795,0,1677197504,12956.127186299993,207.6764628000019,54492.88204848
2023-02-24,00:11:46.000,55,11123000,-795,0,1677197505,12956.174340469988,207.39449759999843,54492.88204848
2023-02-24,00:11:47.000,55,11122961,-795,0,1677197506,12956.261912499998,207.63416801999847,54492.91698408001
2023-02-24,00:11:48.000,55,11122991,-795,0,1677197507,12956.329275599994,207.85269105000043,54493.12659768
2023-02-24,00:11:49.000,55,11122969,-795,0,1677197508,12956.336011909989,207.60597150000103,54493.0986492
2023-02-24,00:11:50.000,55,11122945,-795,0,1677197509,12956.369693459994,207.23236760999862,54493.1685204
2023-02-24,00:11:51.000,55,11122997,-795,0,1677197510,12956.362957149999,207.34515369000292,54493.140571920005
2023-02-24,00:11:52.000,55,11122959,-795,0,1677197511,12956.356220839989,207.64826628000446,54493.06371360001
2023-02-24,00:11:53.000,55,11122967,-795,0,1677197512,12956.234967259988,207.55662758999824,54493.16153328001
2023-02-24,00:11:54.000,55,11122962,-795,0,1677197513,12956.181076779998,207.1830237000031,54493.28031432001
2023-02-24,00:11:55.000,55,11123011,-795,0,1677197514,12956.160867849998,207.2817115200014,54493.3431984
2023-02-24,00:11:56.000,55,11122966,-795,0,1677197515,12956.201285709998,207.68351193000126,54493.32922416001
2023-02-24,00:11:57.000,55,11122991,-795,0,1677197516,12956.086768439993,207.80334713999764,54493.37114688001
2023-02-24,00:11:58.000,55,11122977,-795,0,1677197517,12955.925096999992,207.52138194000145,54493.20345600001
2023-02-24,00:11:59.000,55,11122975,-795,0,1677197518,12955.850997590001,207.493185420004,54493.18249464001
2023-02-24,00:12:00.000,55,11122976,-795,0,1677197519,12955.884679139992,207.8597401799998,54493.31524992
2023-02-24,00:12:01.000,55,11122941,-795,0,1677197520,12955.850997590001,208.07826321000175,54493.38512112
2023-02-24,00:12:02.000,55,11122962,-795,0,1677197521,12955.783634489992,207.8879367000045,54493.29428856
2023-02-24,00:12:03.000,55,11122956,-795,0,1677197522,12955.702798769991,207.85269105000043,54493.30127568001
2023-02-24,00:12:04.000,55,11122975,-795,0,1677197523,12955.797107109996,208.1840001599994,54493.44101808
2023-02-24,00:12:05.000,55,11122977,-795,0,1677197524,12955.844261279992,208.2333440700022,54493.55979912
2023-02-24,00:12:06.000,55,11122986,-795,0,1677197525,12955.884679139992,208.0218701699996,54493.48992792001
2023-02-24,00:12:07.000,55,11123031,-795,0,1677197526,12955.891415450002,208.1346562500039,54493.40608248
2023-02-24,00:12:08.000,55,11123002,-795,0,1677197527,12955.938569619997,208.37432667000394,54493.39909536001
2023-02-24,00:12:09.000,55,11123010,-795,0,1677197528,12956.012669030002,208.17695103000005,54493.46197944
2023-02-24,00:12:10.000,55,11122997,-795,0,1677197529,12956.026141649992,207.84564192000107,54493.48992792001
2023-02-24,00:12:11.000,55,11123013,-795,0,1677197530,12955.918360689997,207.95137886999873,54493.38512112
2023-02-24,00:12:12.000,55,11122996,-795,0,1677197531,12955.716271389996,208.1699019000007,54493.40608248
2023-02-24,00:12:13.000,55,11122971,-795,0,1677197532,12955.56807257,208.06416495000303,54493.56678624001
2023-02-24,00:12:14.000,55,11122963,-795,0,1677197533,12955.493973159995,208.03596842999832,54493.4130696
2023-02-24,00:12:15.000,55,11122962,-795,0,1677197534,12955.352510649995,208.24039320000156,54493.475953680005
2023-02-24,00:12:16.000,55,11122981,-795,0,1677197535,12955.291883859994,208.19104928999877,54493.427043840005
2023-02-24,00:12:17.000,55,11122996,-795,0,1677197536,12955.271674929994,208.21924581000349,54493.427043840005
2023-02-24,00:12:18.000,55,11122955,-795,0,1677197537,12955.332301719995,208.47301449000224,54493.56678624001
2023-02-24,00:12:19.000,55,11122943,-795,0,1677197538,12955.33903802999,208.53645666000375,54493.63665744001
2023-02-24,00:12:20.000,55,11122953,-795,0,1677197539,12955.39966481999,208.4800636200016,54493.6226832
2023-02-24,00:12:21.000,55,11122953,-795,0,1677197540,12955.46029160999,208.63514448000205,54493.55979912
2023-02-24,00:12:22.000,55,11122955,-795,0,1677197541,12955.473764229995,208.84661838000466,54493.46896656001
2023-02-24,00:12:23.000,55,11122983,-795,0,1677197542,12955.44008267999,208.79727447000187,54493.4829408
2023-02-24,00:12:24.000,55,11122990,-795,0,1677197543,12955.56133625999,208.8748149000021,54493.61569608001
2023-02-24,00:12:25.000,55,11123023,-795,0,1677197544,12955.56807257,208.94530620000296,54493.65063168
2023-02-24,00:12:26.000,55,11122973,-795,0,1677197545,12955.615226739996,208.89596229000017,54493.57377336
2023-02-24,00:12:27.000,55,11122999,-795,0,1677197546,12955.595017809996,209.05104315000062,54493.643644560005
2023-02-24,00:12:28.000,55,11122989,-795,0,1677197547,12955.702798769991,209.0369448900019,54493.811335440005
2023-02-24,00:12:29.000,55,11122964,-795,0,1677197548,12955.709535080001,208.9382570700036,54493.67159304
2023-02-24,00:12:30.000,55,11122992,-795,0,1677197549,12955.803843419992,208.85366751000402,54493.60870896
2023-02-24,00:12:31.000,55,11122971,-795,0,1677197550,12955.790370800001,208.98760097999912,54493.860245280004
2023-02-24,00:12:32.000,55,11123001,-795,0,1677197551,12955.756689249996,208.9735027200004,54493.77639984
2023-02-24,00:12:33.000,55,11122962,-795,0,1677197552,12955.642171979991,208.91710967999825,54493.4130696
2023-02-24,00:12:34.000,55,11122998,-795,0,1677197553,12955.66911722,208.98055184999976,54493.70652864001
2023-02-24,00:12:35.000,55,11122985,-795,0,1677197554,12955.723007699991,208.95235533000232,54493.83928392
2023-02-24,00:12:36.000,55,11122939,-795,0,1677197555,12955.702798769991,209.07923966999806,54493.83229680001
2023-02-24,00:12:37.000,55,11122939,-795,0,1677197556,12955.58154518999,209.20612401000108,54493.68556728001
2023-02-24,00:12:38.000,55,11123001,-795,0,1677197557,12955.5882815,209.26956618000258,54493.76941272
2023-02-24,00:12:39.000,55,11122948,-795,0,1677197558,12955.52091839999,209.3189100899981,54493.83229680001
2023-02-24,00:12:40.000,55,11123002,-795,0,1677197559,12955.52765471,209.3471066100028,54493.7973612
2023-02-24,00:12:41.000,55,11123006,-795,0,1677197560,12955.46702792,209.4951383400039,54493.81832256
2023-02-24,00:12:42.000,55,11122936,-795,0,1677197561,12955.44681899,209.65726833000372,54493.74845136
2023-02-24,00:12:43.000,55,11123003,-795,0,1677197562,12955.40640113,209.76300528000138,54493.811335440005
2023-02-24,00:12:44.000,55,11122967,-795,0,1677197563,12955.433346369995,209.81234919000417,54493.92312936001
2023-02-24,00:12:45.000,55,11122929,-795,0,1677197564,12955.40640113,209.8757913599984,54493.90216800001
2023-02-24,00:12:46.000,55,11122989,-795,0,1677197565,12955.493973159995,209.960380919998,54493.825309679996
2023-02-24,00:12:47.000,55,11123015,-795,0,1677197566,12955.54786364,210.05906874000357,54493.881206640006
2023-02-24,00:12:48.000,55,11123002,-795,0,1677197567,12955.662380909991,210.1225109099978,54493.91614224
2023-02-24,00:12:49.000,55,11123013,-795,0,1677197568,12955.790370800001,210.10136351999972,54493.930116480005
2023-02-24,00:12:50.000,55,11123023,-795,0,1677197569,12955.931833310002,210.06611787000293,54494.1117816
2023-02-24,00:12:51.000,55,11122997,-795,0,1677197570,12956.026141649992,210.087265260001,54494.05588464
2023-02-24,00:12:52.000,55,11123001,-795,0,1677197571,12956.059823199997,210.11546177999844,54494.01396192
2023-02-24,00:12:53.000,55,11122993,-795,0,1677197572,12956.073295820002,210.19300220999867,54494.076846
2023-02-24,00:12:54.000,55,11123005,-795,0,1677197573,12956.106977369993,210.14365830000315,54494.05588464
2023-02-24,00:12:55.000,55,11122940,-795,0,1677197574,12956.100241059998,210.10136351999972,54494.06287176
2023-02-24,00:12:56.000,55,11123002,-795,0,1677197575,12956.059823199997,210.06611787000293,54493.8672324
2023-02-24,00:12:57.000,55,11123013,-795,0,1677197576,12955.999196409997,210.1718548200006,54493.88819376
2023-02-24,00:12:58.000,55,11123013,-795,0,1677197577,12955.972251170002,210.2705426399989,54494.09082024001
2023-02-24,00:12:59.000,55,11122994,-795,0,1677197578,12955.931833310002,210.34103393999976,54494.10479448
2023-02-24,00:13:00.000,55,11122946,-795,0,1677197579,12955.925096999992,210.36218132999784,54494.097807360005
2023-02-24,00:13:01.000,55,11122974,-795,0,1677197580,12955.952042240002,210.37627959000383,54494.12575584
2023-02-24,00:13:02.000,55,11123014,-795,0,1677197581,12955.992460100002,210.42562349999935,54494.01396192
2023-02-24,00:13:03.000,55,11122972,-795,0,1677197582,12956.046350579993,210.545458710003,54494.02094904001
2023-02-24,00:13:04.000,55,11122993,-795,0,1677197583,12956.154131539988,210.6441465300013,54494.11876872001
2023-02-24,00:13:05.000,55,11123027,-795,0,1677197584,12956.147395229993,210.71463783000218,54494.25851112001
2023-02-24,00:13:06.000,55,11123020,-795,0,1677197585,12956.174340469988,210.75693260999833,54494.15370432
2023-02-24,00:13:07.000,55,11123006,-795,0,1677197586,12956.208022019993,210.75693260999833,54494.195627040004
2023-02-24,00:13:08.000,55,11122973,-795,0,1677197587,12956.302330359998,210.82037477999984,54494.37729216001
2023-02-24,00:13:09.000,55,11122976,-795,0,1677197588,12956.342748219999,210.8908660800007,54494.384279280006
2023-02-24,00:13:10.000,55,11122973,-795,0,1677197589,12956.383166079999,210.9754556400003,54494.48908608
2023-02-24,00:13:11.000,55,11122992,-795,0,1677197590,12956.389902389994,210.99660302999837,54494.55895728
2023-02-24,00:13:12.000,55,11122963,-795,0,1677197591,12956.362957149999,210.989553899999,54494.433189120005
2023-02-24,00:13:13.000,55,11122988,-795,0,1677197592,12956.336011909989,211.08119258999795,54494.55895728
2023-02-24,00:13:14.000,55,11123019,-795,0,1677197593,12956.362957149999,211.19397867000225,54494.768570880005
2023-02-24,00:13:15.000,55,11122993,-795,0,1677197594,12956.322539289999,211.27151910000248,54494.81049360001
2023-02-24,00:13:16.000,55,11122987,-795,0,1677197595,12956.369693459994,211.26446997000312,54494.8454292
2023-02-24,00:13:17.000,55,11122963,-795,0,1677197596,12956.322539289999,211.21512606000033,54494.887351920006
2023-02-24,00:13:18.000,55,11122948,-795,0,1677197597,12956.288857739994,211.26446997000312,54494.719661040006
2023-02-24,00:13:19.000,55,11122978,-795,0,1677197598,12956.248439879993,211.4125017000042,54494.817480720005
2023-02-24,00:13:20.000,55,11123020,-795,0,1677197599,12956.315802979989,211.53938603999995,54494.95722312001
2023-02-24,00:13:21.000,55,11122990,-795,0,1677197600,12956.302330359998,211.56758256000467,54495.00613296001
2023-02-24,00:13:22.000,55,11123002,-795,0,1677197601,12956.349484529994,211.4829929999978,54494.936261760005
2023-02-24,00:13:23.000,55,11122986,-795,0,1677197602,12956.410111319994,211.51823865000188,54495.01312008
2023-02-24,00:13:24.000,55,11122977,-795,0,1677197603,12956.490947039994,211.6310247299989,54495.01312008
2023-02-24,00:13:25.000,55,11122985,-795,0,1677197604,12956.490947039994,211.6944669000004,54495.1598496
2023-02-24,00:13:26.000,55,11122992,-795,0,1677197605,12956.47747441999,211.70856515999913,54495.17382384001
2023-02-24,00:13:27.000,55,11122995,-795,0,1677197606,12956.490947039994,211.63807385999826,54495.28561776
2023-02-24,00:13:28.000,55,11122972,-795,0,1677197607,12956.49768334999,211.6451229900049,54495.31356624001
2023-02-24,00:13:29.000,55,11122964,-795,0,1677197608,12956.56504645,211.6803686400017,54495.34151472001
2023-02-24,00:13:30.000,55,11122997,-795,0,1677197609,12956.65935478999,211.66627038000297,54495.558115440006
2023-02-24,00:13:31.000,55,11123005,-795,0,1677197610,12956.693036339995,211.60987734000082,54495.537154080004
2023-02-24,00:13:32.000,55,11122988,-795,0,1677197611,12956.713245269995,211.58168082000338,54495.50920560001
2023-02-24,00:13:33.000,55,11122938,-795,0,1677197612,12956.733454199995,211.73676168000384,54495.59305104
2023-02-24,00:13:34.000,55,11123004,-795,0,1677197613,12956.571782759995,211.83544950000214,54495.50221848
2023-02-24,00:13:35.000,55,11123019,-795,0,1677197614,12956.58525538,211.8072529800047,54495.31356624001
2023-02-24,00:13:36.000,55,11122964,-715,0,1677197615,12956.6660911,211.86364601999958,54495.50221848
2023-02-24,00:13:37.000,55,11122984,-795,0,1677197616,12956.78734468,211.8918425400043,54495.37645032
2023-02-24,00:13:38.000,55,11122965,-795,0,1677197617,12956.982697669991,211.87069514999894,54495.46029576001
2023-02-24,00:13:39.000,55,11122989,-795,0,1677197618,12956.881653019991,211.97643210000388,54495.66990936
2023-02-24,00:13:40.000,55,11122982,-795,0,1677197619,12956.773872059995,212.11036556999898,54495.69785784001
2023-02-24,00:13:41.000,55,11122962,-795,0,1677197620,12956.67956371999,212.237249910002,54495.53016696001
2023-02-24,00:13:42.000,55,11123009,-795,0,1677197621,12956.693036339995,212.22315165000327,54495.418373040004
2023-02-24,00:13:43.000,55,11122958,-795,0,1677197622,12956.74692682,212.10331643999962,54495.49523136
2023-02-24,00:13:44.000,55,11123004,-795,0,1677197623,12956.78734468,212.0046286200013,54495.586063920004
2023-02-24,00:13:45.000,55,11122968,-795,0,1677197624,12956.612200619995,212.08216905000154,54495.60003816001
2023-02-24,00:13:46.000,55,11122965,-795,0,1677197625,12956.57851906999,212.20905339000456,54495.537154080004
2023-02-24,00:13:47.000,55,11122968,-795,0,1677197626,12956.56504645,212.237249910002,54495.59305104
2023-02-24,00:13:48.000,55,11122972,-795,0,1677197627,12956.68630003,212.14561122000305,54495.704844960004
2023-02-24,00:13:49.000,55,11122951,-795,0,1677197628,12956.64588217,212.08216905000154,54495.66292224
2023-02-24,00:13:50.000,55,11122983,-795,0,1677197629,12956.652618479995,212.10331643999962,54495.558115440006
2023-02-24,00:13:51.000,55,11122936,-795,0,1677197630,12956.652618479995,212.24429904000135,54495.607025280005
2023-02-24,00:13:52.000,55,11122973,-795,0,1677197631,12956.69977264999,212.237249910002,54495.46728288
2023-02-24,00:13:53.000,55,11123008,-795,0,1677197632,12956.64588217,212.29364295000414,54495.48125712001
2023-02-24,00:13:54.000,55,11122988,-795,0,1677197633,12956.65935478999,212.29364295000414,54495.64894800001
2023-02-24,00:13:55.000,55,11122999,-795,0,1677197634,12956.571782759995,212.36413424999773,54495.67689648001
2023-02-24,00:13:56.000,55,11122963,-795,0,1677197635,12956.4640018,212.4346255499986,54495.62798664001
2023-02-24,00:13:57.000,55,11122943,-795,0,1677197636,12956.282121429998,212.55446076000226,54495.50221848
2023-02-24,00:13:58.000,55,11122941,-795,0,1677197637,12956.241703569998,212.66724683999928,54495.488244240005
2023-02-24,00:13:59.000,55,11122982,-795,0,1677197638,12956.234967259988,212.70249249000335,54495.53016696001
2023-02-24,00:14:00.000,55,11122999,-795,0,1677197639,12956.221494639998,212.63905032000184,54495.46029576001
2023-02-24,00:14:01.000,55,11122998,-795,0,1677197640,12956.133922610003,212.66724683999928,54495.5441412
2023-02-24,00:14:02.000,55,11122998,-795,0,1677197641,12956.026141649992,212.68839423000463,54495.47427
2023-02-24,00:14:03.000,55,11123002,-795,0,1677197642,12955.952042240002,212.78003292000358,54495.439334400005
2023-02-24,00:14:04.000,55,11122964,-795,0,1677197643,12955.925096999992,212.85052422000444,54495.39741168
2023-02-24,00:14:05.000,55,11122949,-795,0,1677197644,12955.877942829997,212.808229440001,54495.47427
2023-02-24,00:14:06.000,55,11123003,-795,0,1677197645,12955.743216629991,212.82232769999973,54495.418373040004
2023-02-24,00:14:07.000,55,11123002,-795,0,1677197646,12955.66911722,212.94921204000275,54495.39741168
2023-02-24,00:14:08.000,55,11123015,-795,0,1677197647,12955.675853529996,213.09019464000448,54495.4043988
2023-02-24,00:14:09.000,55,11123009,-795,0,1677197648,12955.729744010001,213.11839116000192,54495.320553360005
2023-02-24,00:14:10.000,55,11122993,-795,0,1677197649,12955.830788660001,213.09019464000448,54495.42536016
2023-02-24,00:14:11.000,55,11122999,-795,0,1677197650,12955.810579730001,213.0760963799985,54495.418373040004
2023-02-24,00:14:12.000,55,11123005,-795,0,1677197651,12955.64890829,213.24527549999766,54495.23670792
2023-02-24,00:14:13.000,55,11122990,-795,0,1677197652,12955.60175411999,213.35806158000196,54495.17382384001
2023-02-24,00:14:14.000,55,11122959,-795,0,1677197653,12955.615226739996,213.3862580999994,54495.18081096
2023-02-24,00:14:15.000,55,11123016,-795,0,1677197654,12955.709535080001,213.3510124500026,54495.23670792
2023-02-24,00:14:16.000,55,11123007,-795,0,1677197655,12955.803843419992,213.36511071000132,54495.31356624001
2023-02-24,00:14:17.000,55,11123020,-795,0,1677197656,12955.756689249996,213.42855288000283,54495.27863064
2023-02-24,00:14:18.000,55,11122993,-795,0,1677197657,12955.763425559991,213.52724070000113,54495.24369504001
2023-02-24,00:14:19.000,55,11122978,-795,0,1677197658,12955.810579730001,213.58363374000328,54495.42536016
2023-02-24,00:14:20.000,55,11122995,-795,0,1677197659,12955.884679139992,213.597732000002,54495.46728288
2023-02-24,00:14:21.000,55,11122966,-795,0,1677197660,12955.898151759997,213.47789678999834,54495.42536016
2023-02-24,00:14:22.000,55,11122944,-795,0,1677197661,12955.844261279992,213.4497002700009,54495.29260488001
2023-02-24,00:14:23.000,55,11122957,-795,0,1677197662,12955.810579730001,213.43560201000219,54495.34850184
2023-02-24,00:14:24.000,55,11122982,-795,0,1677197663,12955.837524969997,213.43560201000219,54495.32754048
2023-02-24,00:14:25.000,55,11122973,-795,0,1677197664,12955.871206520002,213.33691419000388,54495.57208968
2023-02-24,00:14:26.000,55,11122955,-795,0,1677197665,12955.837524969997,213.21707898000022,54495.57208968
2023-02-24,00:14:27.000,55,11122997,-795,0,1677197666,12955.709535080001,213.23117723999894,54495.558115440006
2023-02-24,00:14:28.000,55,11123006,-795,0,1677197667,12955.62869936,213.35806158000196,54495.46728288
2023-02-24,00:14:29.000,55,11122982,-795,0,1677197668,12955.68932615,213.32986506000452,54495.57208968
2023-02-24,00:14:30.000,55,11123022,-795,0,1677197669,12955.736480319996,213.13953855,54495.53016696001
2023-02-24,00:14:31.000,55,11122943,-795,0,1677197670,12955.709535080001,213.0408507300017,54495.57907680001
2023-02-24,00:14:32.000,55,11122973,-795,0,1677197671,12955.615226739996,213.15363680999872,54495.488244240005
2023-02-24,00:14:33.000,55,11122997,-795,0,1677197672,12955.54786364,213.37215984000068,54495.537154080004
2023-02-24,00:14:34.000,55,11122975,-795,0,1677197673,12955.60175411999,213.4003563599981,54495.50221848
2023-02-24,00:14:35.000,55,11122948,-795,0,1677197674,12955.682589839991,213.3862580999994,54495.6140124
2023-02-24,00:14:36.000,55,11122959,-795,0,1677197675,12955.68932615,213.35806158000196,54495.38343744001
2023-02-24,00:14:37.000,55,11122946,-795,0,1677197676,12955.776898179996,213.4144546200041,54495.71881920001
2023-02-24,00:14:38.000,55,11123016,-795,0,1677197677,12955.824052349992,213.44265114000154,54495.586063920004
2023-02-24,00:14:39.000,55,11122935,-795,0,1677197678,12955.803843419992,213.37920897000004,54495.66990936
2023-02-24,00:14:40.000,55,11122997,-795,0,1677197679,12955.911624380002,213.33691419000388,54495.78170328
2023-02-24,00:14:41.000,55,11123007,-795,0,1677197680,12955.958778549997,213.34396332000324,54495.83760024
2023-02-24,00:14:42.000,55,11122963,-795,0,1677197681,12955.965514859992,213.3510124500026,54495.80965176
2023-02-24,00:14:43.000,55,11122995,-795,0,1677197682,12955.938569619997,213.3016685399998,54495.81663888001
2023-02-24,00:14:44.000,55,11123023,-795,0,1677197683,12955.999196409997,213.3016685399998,54495.79567752001
2023-02-24,00:14:45.000,55,11122998,-795,0,1677197684,12956.167604159993,213.2523246300043,54495.91445856001
2023-02-24,00:14:46.000,55,11122961,-795,0,1677197685,12956.174340469988,213.1888824600028,54495.921445680004
2023-02-24,00:14:47.000,55,11122967,-795,0,1677197686,12956.140658919998,213.19593159000215,54495.91445856001
2023-02-24,00:14:48.000,55,11122978,-795,0,1677197687,12955.978987479997,213.24527549999766,54495.76772904001
2023-02-24,00:14:49.000,55,11122972,-795,0,1677197688,12955.958778549997,213.23117723999894,54496.01227824001
2023-02-24,00:14:50.000,55,11123000,-795,0,1677197689,12955.864470209992,213.23117723999894,54496.05420096001
2023-02-24,00:14:51.000,55,11123008,-795,0,1677197690,12955.709535080001,213.3862580999994,54495.98432976001
2023-02-24,00:14:52.000,55,11123002,-795,0,1677197691,12955.60175411999,213.597732000002,54496.10311080001
2023-02-24,00:14:53.000,55,11123006,-795,0,1677197692,12955.655644599996,213.68937069000094,54496.172982
2023-02-24,00:14:54.000,55,11122978,-795,0,1677197693,12955.68932615,213.71051807999902,54496.15202064001
2023-02-24,00:14:55.000,55,11122998,-795,0,1677197694,12955.723007699991,213.6964198200003,54496.256827440004
2023-02-24,00:14:56.000,55,11122968,-795,0,1677197695,12955.662380909991,213.6964198200003,54496.10311080001
2023-02-24,00:14:57.000,55,11122970,-795,0,1677197696,12955.615226739996,213.6964198200003,54496.172982
2023-02-24,00:14:58.000,55,11122996,-795,0,1677197697,12955.595017809996,213.68232156000158,54496.172982
2023-02-24,00:14:59.000,55,11122990,-795,0,1677197698,12955.675853529996,213.60478113000136,54496.29875016001
2023-02-24,00:15:00.000,55,11122979,-795,0,1677197699,12955.60175411999,213.5342898300005,54496.3127244
2023-02-24,00:15:01.000,55,11123020,-795,0,1677197700,12955.514182089995,213.49199505000433,54496.33368576
2023-02-24,00:15:02.000,55,11122967,-795,0,1677197701,12955.40640113,213.58363374000328,54496.256827440004
2023-02-24,00:15:03.000,55,11122964,-795,0,1677197702,12955.352510649995,213.61887939000007,54496.207917600004
2023-02-24,00:15:04.000,55,11122951,-795,0,1677197703,12955.37945588999,213.56248634999793,54496.326698640005
2023-02-24,00:15:05.000,55,11122976,-795,0,1677197704,12955.312092789994,213.4990441800037,54496.35464712
2023-02-24,00:15:06.000,55,11122989,-795,0,1677197705,12955.224520759999,213.5483880899992,54496.41054408
2023-02-24,00:15:07.000,55,11122968,-795,0,1677197706,12955.143685039999,213.57658461000392,54496.43849256001
2023-02-24,00:15:08.000,55,11122946,-795,0,1677197707,12955.056113009989,213.597732000002,54496.41753120001
2023-02-24,00:15:09.000,55,11122989,-795,0,1677197708,12955.008958839993,213.58363374000328,54496.38958272001
2023-02-24,00:15:10.000,55,11123013,-795,0,1677197709,12954.982013599998,213.56953548000456,54496.48041528
2023-02-24,00:15:11.000,55,11122965,-795,0,1677197710,12954.961804669998,213.57658461000392,54496.45945392
2023-02-24,00:15:12.000,55,11122988,-795,0,1677197711,12954.874232640002,213.58363374000328,54496.43849256001
2023-02-24,00:15:13.000,55,11122957,-795,0,1677197712,12954.833814780002,213.61183026000072,54496.4524668
2023-02-24,00:15:14.000,55,11122978,-795,0,1677197713,12954.907914189993,213.54133895999985,54496.592209200004
2023-02-24,00:15:15.000,55,11123011,-795,0,1677197714,12954.874232640002,213.45674940000026,54496.67605464
2023-02-24,00:15:16.000,55,11122975,-795,0,1677197715,12954.874232640002,213.4849459199977,54496.662080400005
2023-02-24,00:15:17.000,55,11122989,-795,0,1677197716,12954.840551089997,213.4990441800037,54496.48740240001
2023-02-24,00:15:18.000,55,11122946,-795,0,1677197717,12954.820342159997,213.45674940000026,54496.613170560006
2023-02-24,00:15:19.000,55,11122981,-795,0,1677197718,12954.806869539992,213.37920897000004,54496.65509328001
2023-02-24,00:15:20.000,55,11122998,-795,0,1677197719,12954.752979060002,213.3862580999994,54496.64111904
2023-02-24,00:15:21.000,55,11122961,-795,0,1677197720,12954.726033819992,213.45674940000026,54496.697016
2023-02-24,00:15:22.000,55,11122987,-795,0,1677197721,12954.685615959992,213.4849459199977,54496.63413192001
2023-02-24,00:15:23.000,55,11122948,-795,0,1677197722,12954.645198099992,213.52019157000177,54496.69002888
2023-02-24,00:15:24.000,55,11122995,-795,0,1677197723,12954.732770130002,213.5131424400024,54496.84374552
2023-02-24,00:15:25.000,55,11123021,-795,0,1677197724,12954.705824889992,213.4849459199977,54496.80880992
2023-02-24,00:15:26.000,55,11123007,-795,0,1677197725,12954.665407029992,213.56248634999793,54496.80880992
2023-02-24,00:15:27.000,55,11123019,-795,0,1677197726,12954.591307620001,213.597732000002,54496.78784856
2023-02-24,00:15:28.000,55,11122991,-795,0,1677197727,12954.557626069996,213.6611741700035,54496.81579704
2023-02-24,00:15:29.000,55,11123011,-795,0,1677197728,12954.591307620001,213.6611741700035,54497.01842352001
2023-02-24,00:15:30.000,55,11122983,-795,0,1677197729,12954.557626069996,213.67527243000222,54497.12323032
2023-02-24,00:15:31.000,55,11122992,-795,0,1677197730,12954.584571309992,213.67527243000222,54497.165153040005
2023-02-24,00:15:32.000,55,11123037,-795,0,1677197731,12954.510471900001,213.70346894999966,54497.1511788
2023-02-24,00:15:33.000,55,11122990,-795,0,1677197732,12954.44984511,213.6964198200003,54497.24899848
2023-02-24,00:15:34.000,55,11122987,-795,0,1677197733,12954.416163559996,213.71756720999838,54497.214062880004
2023-02-24,00:15:35.000,55,11123040,-795,0,1677197734,12954.355536769996,213.73871460000373,54497.262972720004
2023-02-24,00:15:36.000,55,11123016,-795,0,1677197735,12954.22754688,213.73871460000373,54497.046372000004
2023-02-24,00:15:37.000,55,11122977,-795,0,1677197736,12954.16018377999,213.7457637300031,54496.89265536001
2023-02-24,00:15:38.000,55,11123063,-795,0,1677197737,12954.24101949999,213.73871460000373,54497.41668936
2023-02-24,00:15:39.000,55,11123024,-795,0,1677197738,12954.22081056999,213.67527243000222,54497.41668936
2023-02-24,00:15:40.000,55,11123017,-795,0,1677197739,12954.20733795,213.66822330000286,54497.39572800001
2023-02-24,00:15:41.000,55,11122992,-795,0,1677197740,12954.16018377999,213.70346894999966,54497.34681816
2023-02-24,00:15:42.000,55,11123009,-795,0,1677197741,12954.1062933,213.83035329000268,54497.22105
2023-02-24,00:15:43.000,55,11122957,-795,0,1677197742,12954.14671116,213.90084459000354,54497.31886968
2023-02-24,00:15:44.000,55,11122990,-795,0,1677197743,12954.18039270999,213.8796971999982,54497.30489544001
2023-02-24,00:15:45.000,55,11122980,-795,0,1677197744,12954.24775581,213.8444515500014,54497.41668936
2023-02-24,00:15:46.000,55,11122990,-795,0,1677197745,12954.18039270999,213.9431393699997,54497.39572800001
2023-02-24,00:15:47.000,55,11123013,-795,0,1677197746,12954.214074259995,214.04887632000464,54497.332843920005
2023-02-24,00:15:48.000,55,11122982,-795,0,1677197747,12954.20733795,214.14051501000358,54497.54245752001
2023-02-24,00:15:49.000,55,11122986,-795,0,1677197748,12954.18039270999,214.14756414000294,54497.47258632001
2023-02-24,00:15:50.000,55,11122984,-795,0,1677197749,12954.12650223,214.14756414000294,54497.47957344
2023-02-24,00:15:51.000,55,11122994,-795,0,1677197750,12954.1062933,214.22510457000317,54497.42367648001
2023-02-24,00:15:52.000,55,11123006,-795,0,1677197751,12954.072611749994,214.27444847999868,54497.2909212
2023-02-24,00:15:53.000,55,11123025,-795,0,1677197752,12954.052402819994,214.30969413000275,54497.31886968
2023-02-24,00:15:54.000,55,11123034,-795,0,1677197753,12954.03893019999,214.33084152000083,54497.43765072
2023-02-24,00:15:55.000,55,11122972,-795,0,1677197754,12954.04566651,214.3378906500002,54497.63329008
2023-02-24,00:15:56.000,55,11123030,-795,0,1677197755,12954.092820679994,214.42248020999978,54497.500534800005
2023-02-24,00:15:57.000,55,11123038,-795,0,1677197756,12954.153447469995,214.47887325000193,54497.4655992
2023-02-24,00:15:58.000,55,11122997,-795,0,1677197757,12954.06587544,214.52821716000471,54497.36777952
2023-02-24,00:15:59.000,55,11123019,-795,0,1677197758,12954.07934805999,214.45772586000385,54497.41668936
2023-02-24,00:16:00.000,55,11122982,-795,0,1677197759,12954.07934805999,214.5846101999996,54497.50752192
2023-02-24,00:16:01.000,55,11123004,-795,0,1677197760,12954.16692009,214.71854367000196,54497.500534800005
2023-02-24,00:16:02.000,55,11122995,-795,0,1677197761,12954.16018377999,214.76788758000475,54497.42367648001
2023-02-24,00:16:03.000,55,11123026,-795,0,1677197762,12954.24101949999,214.70444541000325,54497.50752192
2023-02-24,00:16:04.000,55,11123010,-795,0,1677197763,12954.24101949999,214.75378931999876,54497.55643176
2023-02-24,00:16:05.000,55,11122937,-795,0,1677197764,12954.28143735999,214.83837887999834,54497.55643176
2023-02-24,00:16:06.000,55,11123025,-795,0,1677197765,12954.28143735999,214.91591930999857,54497.59136736001
2023-02-24,00:16:07.000,55,11123004,-755,0,1677197766,12954.294909979995,214.83837887999834,54497.5354704
2023-02-24,00:16:08.000,55,11123014,-795,0,1677197767,12954.20733795,214.8101823600009,54497.52149616001
2023-02-24,00:16:09.000,55,11122986,-795,0,1677197768,12954.18039270999,214.91591930999857,54497.39572800001
2023-02-24,00:16:10.000,55,11122986,-795,0,1677197769,12954.34206414999,215.07100016999902,54497.6752128
2023-02-24,00:16:11.000,55,11123036,-795,0,1677197770,12954.44984511,215.0569019100003,54497.787006720006
2023-02-24,00:16:12.000,55,11123024,-795,0,1677197771,12954.496999279996,214.86657540000306,54497.65425144
2023-02-24,00:16:13.000,55,11123003,-795,0,1677197772,12954.490262970001,214.6480523700011,54497.77303248
2023-02-24,00:16:14.000,55,11123021,-795,0,1677197773,12954.44984511,214.71854367000196,54497.72412264
2023-02-24,00:16:15.000,55,11123013,-795,0,1677197774,12954.463317729991,214.8454280099977,54497.72412264
2023-02-24,00:16:16.000,55,11123042,-795,0,1677197775,12954.34206414999,214.91591930999857,54497.62630296
2023-02-24,00:16:17.000,55,11123038,-795,0,1677197776,12954.32185521999,214.8595262700037,54497.64027720001
2023-02-24,00:16:18.000,55,11123008,-795,0,1677197777,12954.315118909995,214.71854367000196,54497.79399384
2023-02-24,00:16:19.000,55,11123014,-795,0,1677197778,12954.34206414999,214.82428061999963,54497.77303248
2023-02-24,00:16:20.000,55,11122999,-795,0,1677197779,12954.274701049995,215.0428036500016,54497.619315840006
2023-02-24,00:16:21.000,55,11123040,-795,0,1677197780,12954.20060163999,215.14854059999925,54497.45861208
2023-02-24,00:16:22.000,55,11123061,-795,0,1677197781,12954.072611749994,215.13444234000053,54497.35380528001
2023-02-24,00:16:23.000,55,11123006,-795,0,1677197782,12954.03893019999,215.12034408000181,54497.381753760004
2023-02-24,00:16:24.000,55,11122999,-795,0,1677197783,12953.985039719999,215.2542775500042,54497.5354704
2023-02-24,00:16:25.000,55,11122971,-755,0,1677197784,12953.910940309994,215.37411276000057,54497.55643176
2023-02-24,00:16:26.000,55,11123025,-795,0,1677197785,12953.809895659993,215.37411276000057,54497.56341888001
2023-02-24,00:16:27.000,55,11123005,-795,0,1677197786,12953.857049829989,215.33181798000442,54497.58438024
2023-02-24,00:16:28.000,55,11123001,-795,0,1677197787,12953.890731379994,215.3882110199993,54497.69617416
2023-02-24,00:16:29.000,55,11123006,-795,0,1677197788,12953.910940309994,215.52919362000102,54497.58438024
2023-02-24,00:16:30.000,55,11123003,-795,0,1677197789,12953.910940309994,215.62083230999997,54497.52848328
2023-02-24,00:16:31.000,55,11122981,-795,0,1677197790,12953.870522449994,215.5785375300038,54497.40970224
2023-02-24,00:16:32.000,55,11123019,-795,0,1677197791,12953.910940309994,215.49394797000423,54497.29790832
2023-02-24,00:16:33.000,55,11122993,-795,0,1677197792,12953.944621859999,215.5009971000036,54497.26995984
2023-02-24,00:16:34.000,55,11123021,-795,0,1677197793,12953.951358169994,215.59263579000253,54497.39572800001
2023-02-24,00:16:35.000,55,11123024,-795,0,1677197794,12953.99851233999,215.64902883000468,54497.55643176
2023-02-24,00:16:36.000,55,11122996,-795,0,1677197795,12953.99851233999,215.5785375300038,54497.56341888001
2023-02-24,00:16:37.000,55,11122986,-795,0,1677197796,12953.99851233999,215.57148840000445,54497.381753760004
2023-02-24,00:16:38.000,55,11123026,-795,0,1677197797,12953.985039719999,215.64902883000468,54497.33983104
2023-02-24,00:16:39.000,55,11123012,-795,0,1677197798,12954.16018377999,215.68427448000148,54497.549444640004
2023-02-24,00:16:40.000,55,11123002,-795,0,1677197799,12954.22081056999,215.75476578000234,54497.55643176
2023-02-24,00:16:41.000,55,11122982,-795,0,1677197800,12954.22081056999,215.74771665000299,54497.37476664001
2023-02-24,00:16:42.000,55,11123030,-795,0,1677197801,12954.24775581,215.77591317000042,54497.45861208
2023-02-24,00:16:43.000,55,11123019,-795,0,1677197802,12954.315118909995,215.87460098999873,54497.402715120006
2023-02-24,00:16:44.000,55,11122971,-795,0,1677197803,12954.32859153,216.02968184999918,54497.48656056
2023-02-24,00:16:45.000,55,11122947,-795,0,1677197804,12954.294909979995,216.17771358000027,54497.29790832
2023-02-24,00:16:46.000,55,11123001,-795,0,1677197805,12954.36900939,216.33984357000008,54497.22803712001
2023-02-24,00:16:47.000,55,11123026,-795,0,1677197806,12954.537417139996,216.38918748000287,54497.40970224
2023-02-24,00:16:48.000,55,11122996,-795,0,1677197807,12954.665407029992,216.45967878000374,54497.35380528001
2023-02-24,00:16:49.000,55,11122987,-795,0,1677197808,12954.779924299997,216.48082617000182,54497.41668936
2023-02-24,00:16:50.000,55,11123000,-795,0,1677197809,12954.860760019998,216.47377704000246,54497.59136736001
2023-02-24,00:16:51.000,55,11123017,-795,0,1677197810,12954.887705259993,216.5513174700027,54497.55643176
2023-02-24,00:16:52.000,55,11123013,-795,0,1677197811,12954.860760019998,216.650005290001,54497.570406000006
2023-02-24,00:16:53.000,55,11122969,-795,0,1677197812,12955.002222529998,216.69230007000442,54497.64027720001
2023-02-24,00:16:54.000,55,11123003,-795,0,1677197813,12955.015695149988,216.69934920000378,54497.68219992
2023-02-24,00:16:55.000,55,11123015,-795,0,1677197814,12955.096530869989,216.762791369998,54497.63329008
2023-02-24,00:16:56.000,55,11123026,-795,0,1677197815,12955.096530869989,216.82623353999952,54497.55643176
2023-02-24,00:16:57.000,55,11123003,-795,0,1677197816,12955.143685039999,216.81918441000016,54497.63329008
2023-02-24,00:16:58.000,55,11123024,-795,0,1677197817,12955.27841123999,216.72049659000186,54497.84290368
2023-02-24,00:16:59.000,55,11123016,-795,0,1677197818,12955.33903802999,216.73459485000058,54497.85687792001
2023-02-24,00:17:00.000,55,11123015,-795,0,1677197819,12955.34577434,216.72754572000122,54497.68219992
2023-02-24,00:17:01.000,55,11122969,-795,0,1677197820,12955.413137439995,216.8121352800008,54497.6053416
2023-02-24,00:17:02.000,55,11122991,-795,0,1677197821,12955.392928509995,216.75574223999865,54497.54245752001
2023-02-24,00:17:03.000,55,11122984,-795,0,1677197822,12955.42661006,216.5654157300014,54497.45861208
2023-02-24,00:17:04.000,55,11123029,-795,0,1677197823,12955.56133625999,216.55836660000205,54497.619315840006
2023-02-24,00:17:05.000,55,11123040,-795,0,1677197824,12955.662380909991,216.6288579000029,54497.64027720001
2023-02-24,00:17:06.000,55,11122995,-795,0,1677197825,12955.736480319996,216.6852509399978,54497.745084
2023-02-24,00:17:07.000,55,11123018,-795,0,1677197826,12955.783634489992,216.5654157300014,54497.64027720001
2023-02-24,00:17:08.000,55,11123004,-795,0,1677197827,12955.857733899997,216.52312094999797,54497.6053416
2023-02-24,00:17:09.000,55,11123008,-795,0,1677197828,12956.005932719992,216.6147596400042,54497.6752128
2023-02-24,00:17:10.000,55,11122982,-795,0,1677197829,12956.160867849998,216.72049659000186,54497.62630296
2023-02-24,00:17:11.000,55,11123005,-795,0,1677197830,12956.221494639998,216.75574223999865,54497.65425144
2023-02-24,00:17:12.000,55,11122972,-795,0,1677197831,12956.194549399988,216.65705442000035,54497.5354704
2023-02-24,00:17:13.000,55,11123034,-795,0,1677197832,12956.255176189989,216.6288579000029,54497.570406000006
2023-02-24,00:17:14.000,55,11123035,-795,0,1677197833,12956.443792869999,216.69934920000378,54497.745084
2023-02-24,00:17:15.000,55,11122982,-795,0,1677197834,12956.63914585999,216.83328266999888,54497.8149552
2023-02-24,00:17:16.000,55,11122994,-795,0,1677197835,12956.76039943999,216.83328266999888,54497.82194232
2023-02-24,00:17:17.000,55,11122976,-795,0,1677197836,12956.753663129995,216.75574223999865,54497.66123856001
2023-02-24,00:17:18.000,55,11123022,-795,0,1677197837,12956.78060836999,216.73459485000058,54497.745084
2023-02-24,00:17:19.000,55,11123033,-795,0,1677197838,12956.901861949991,216.80508615000144,54497.75207112
2023-02-24,00:17:20.000,55,11122979,-795,0,1677197839,12956.949016120001,216.9108230999991,54497.8149552
2023-02-24,00:17:21.000,55,11123031,-795,0,1677197840,12956.975961359996,216.92492135999782,54497.766045360004
2023-02-24,00:17:22.000,55,11123042,-795,0,1677197841,12957.063533389992,216.8755774500023,54497.84290368
2023-02-24,00:17:23.000,55,11123007,-795,0,1677197842,12957.164578039992,216.8967248400004,54497.884826400004
2023-02-24,00:17:24.000,55,11123011,-795,0,1677197843,12957.366667339993,216.9601670100019,54498.01758168
2023-02-24,00:17:25.000,55,11122945,-795,0,1677197844,12957.440766749998,216.96721614000126,54497.9896332
2023-02-24,00:17:26.000,55,11123013,-795,0,1677197845,12957.487920919993,216.95311788000254,54497.96168472
2023-02-24,00:17:27.000,55,11123009,-795,0,1677197846,12957.555284019989,216.8967248400004,54497.91277488
2023-02-24,00:17:28.000,55,11122994,-795,0,1677197847,12957.68327391,216.9108230999991,54497.89880064001
2023-02-24,00:17:29.000,55,11123031,-795,0,1677197848,12957.85841796999,216.93901962000382,54498.052517280004
2023-02-24,00:17:30.000,55,11122999,-795,0,1677197849,12957.93925368999,216.9954126599987,54498.08745288
2023-02-24,00:17:31.000,55,11123042,-795,0,1677197850,12957.99988047999,216.93197049000446,54498.171298320005
2023-02-24,00:17:32.000,55,11123022,-795,0,1677197851,12958.10766144,216.8121352800008,54498.171298320005
2023-02-24,00:17:33.000,55,11122991,-795,0,1677197852,12958.175024539996,216.67820180999843,54498.15732408
2023-02-24,00:17:34.000,55,11123054,-795,0,1677197853,12958.383850149992,216.59361224999884,54498.171298320005
2023-02-24,00:17:35.000,55,11122992,-795,0,1677197854,12958.518576349998,216.60771051000484,54498.241169520006
2023-02-24,00:17:36.000,55,11123001,-795,0,1677197855,12958.734138269989,216.67115267999907,54498.387899040004
2023-02-24,00:17:37.000,55,11122998,-795,0,1677197856,12958.808237679994,216.8121352800008,54498.47174448
2023-02-24,00:17:38.000,55,11123019,-795,0,1677197857,12958.868864469994,216.96721614000126,54498.42982176001
2023-02-24,00:17:39.000,55,11123033,-795,0,1677197858,12958.801501369999,216.98131439999997,54498.20623392
2023-02-24,00:17:40.000,55,11123001,-795,0,1677197859,12958.94296388,216.9954126599987,54498.61847400001
2023-02-24,00:17:41.000,55,11122952,-795,0,1677197860,12958.882337089999,217.00246178999805,54498.52764144001
2023-02-24,00:17:42.000,55,11123011,-795,0,1677197861,12958.929491259994,217.11524787000235,54498.42283464
2023-02-24,00:17:43.000,55,11123006,-795,0,1677197862,12958.929491259994,217.2421322099981,54498.40187328001
2023-02-24,00:17:44.000,55,11122956,-795,0,1677197863,12958.98338174,217.3549182900024,54498.35995056001
2023-02-24,00:17:45.000,55,11122986,-795,0,1677197864,12959.00359067,217.37606568000047,54498.576551280006
2023-02-24,00:17:46.000,55,11123028,-795,0,1677197865,12959.050744839995,217.4042621999979,54498.68135808
2023-02-24,00:17:47.000,55,11123016,-795,0,1677197866,12959.12484425,217.46065524000005,54498.576551280006
2023-02-24,00:17:48.000,55,11123014,-795,0,1677197867,12959.13831686999,217.55934305999835,54498.5835384
2023-02-24,00:17:49.000,55,11122945,-795,0,1677197868,12959.20567997,217.67212914000265,54498.674370960005
2023-02-24,00:17:50.000,55,11123020,-795,0,1677197869,12959.252834139996,217.70737478999945,54498.64642248001
2023-02-24,00:17:51.000,55,11122987,-795,0,1677197870,12959.28651569,217.74966957000288,54498.66738384001
2023-02-24,00:17:52.000,55,11123027,-795,0,1677197871,12959.273043069996,217.79196434999903,54498.56956416001
2023-02-24,00:17:53.000,55,11123001,-795,0,1677197872,12959.293251999996,217.89770130000397,54498.56956416001
2023-02-24,00:17:54.000,55,11123051,-795,0,1677197873,12959.380824029991,217.98229086000356,54498.82110048
2023-02-24,00:17:55.000,55,11122970,-795,0,1677197874,12959.495341299997,218.05983129000379,54498.81411336001
2023-02-24,00:17:56.000,55,11123053,-795,0,1677197875,12959.535759159997,218.12327345999802,54498.80013912
2023-02-24,00:17:57.000,55,11122987,-795,0,1677197876,12959.535759159997,218.16556824000145,54498.674370960005
2023-02-24,00:17:58.000,55,11122998,-795,0,1677197877,12959.582913329992,218.22901041000296,54498.744242160006
2023-02-24,00:17:59.000,55,11122990,-795,0,1677197878,12959.596385949997,218.27835431999847,54498.76520352001
2023-02-24,00:18:00.000,55,11123040,-795,0,1677197879,12959.623331189992,218.3699930100047,54498.69533232001
2023-02-24,00:18:01.000,55,11123040,-795,0,1677197880,12959.717639529998,218.48982822000107,54498.7582164
2023-02-24,00:18:02.000,55,11122984,-795,0,1677197881,12959.764793699993,218.5673686500013,54498.890971680004
2023-02-24,00:18:03.000,55,11123021,-795,0,1677197882,12959.832156799988,218.60966343000473,54498.86302320001
2023-02-24,00:18:04.000,55,11123035,-795,0,1677197883,12959.912992519989,218.59556516999874,54498.842061840005
2023-02-24,00:18:05.000,55,11123007,-795,0,1677197884,12959.953410379989,218.5039264799998,54498.91892016
2023-02-24,00:18:06.000,55,11123037,-795,0,1677197885,12959.993828239989,218.4052386600015,54498.84904896
2023-02-24,00:18:07.000,55,11123014,-795,0,1677197886,12960.027509789994,218.34884561999934,54498.76520352001
2023-02-24,00:18:08.000,55,11123009,-795,0,1677197887,12959.993828239989,218.3699930100047,54498.68135808
2023-02-24,00:18:09.000,55,11123027,-795,0,1677197888,12959.960146689999,218.47572996000235,54498.674370960005
2023-02-24,00:18:10.000,55,11123020,-795,0,1677197889,12959.987091929994,218.45458257000428,54498.793152000006
2023-02-24,00:18:11.000,55,11122998,-795,0,1677197890,12959.933201449989,218.3206491000019,54498.77917776
2023-02-24,00:18:12.000,55,11123042,-795,0,1677197891,12959.845629419993,218.11622432999866,54498.793152000006
2023-02-24,00:18:13.000,55,11122968,-795,0,1677197892,12959.657012739997,217.93999608000013,54498.68135808
2023-02-24,00:18:14.000,55,11122999,-795,0,1677197893,12959.529022850002,217.91884869000205,54498.73026792
2023-02-24,00:18:15.000,55,11123008,-795,0,1677197894,12959.380824029991,217.9470452099995,54498.75122928
2023-02-24,00:18:16.000,55,11123046,-795,0,1677197895,12959.347142480001,218.01753651000035,54498.76520352001
2023-02-24,00:18:17.000,55,11123014,-795,0,1677197896,12959.279779379991,218.0457330299978,54498.66738384001
2023-02-24,00:18:18.000,55,11123032,-795,0,1677197897,12959.252834139996,217.90475043000333,54498.5835384
2023-02-24,00:18:19.000,55,11123047,-795,0,1677197898,12959.299988309991,218.00343825000164,54498.723280800004
2023-02-24,00:18:20.000,55,11123056,-795,0,1677197899,12959.19894365999,218.12327345999802,54498.723280800004
2023-02-24,00:18:21.000,55,11122915,-795,0,1677197900,12959.15852579999,218.22901041000296,54498.66039672
2023-02-24,00:18:22.000,55,11123048,-795,0,1677197901,12959.171998419995,218.22901041000296,54498.443796
2023-02-24,00:18:23.000,55,11122999,-795,0,1677197902,12959.192207349995,218.29950171000382,54498.436808880004
2023-02-24,00:18:24.000,55,11122977,-795,0,1677197903,12959.232625209996,218.468680830003,54498.49270584
2023-02-24,00:18:25.000,55,11123046,-795,0,1677197904,12959.340406169991,218.53917213000386,54498.457770240006
2023-02-24,00:18:26.000,55,11123061,-795,0,1677197905,12959.333669859996,218.58146691000002,54498.39488616
2023-02-24,00:18:27.000,55,11122986,-795,0,1677197906,12959.387560340001,218.5039264799998,54498.35296344
2023-02-24,00:18:28.000,55,11123027,-795,0,1677197907,12959.448187130001,218.5039264799998,54498.52065432
2023-02-24,00:18:29.000,55,11122966,-795,0,1677197908,12959.421241889992,218.56031952000194,54498.38091192001
2023-02-24,00:18:30.000,55,11123003,-795,0,1677197909,12959.380824029991,218.65195821000088,54498.387899040004
2023-02-24,00:18:31.000,55,11123007,-795,0,1677197910,12959.374087719996,218.77179342000454,54498.35995056001
2023-02-24,00:18:32.000,55,11123047,-795,0,1677197911,12959.448187130001,218.84228471999813,54498.19225968001
2023-02-24,00:18:33.000,55,11123046,-795,0,1677197912,12959.495341299997,218.84933385000477,54498.220208160004
2023-02-24,00:18:34.000,55,11123013,-795,0,1677197913,12959.475132369997,218.82818645999942,54498.19225968001
2023-02-24,00:18:35.000,55,11123052,-795,0,1677197914,12959.394296649996,218.8140882000007,54498.24815664
2023-02-24,00:18:36.000,55,11122980,-795,0,1677197915,12959.374087719996,218.87048124000285,54498.241169520006
2023-02-24,00:18:37.000,55,11122987,-795,0,1677197916,12959.320197239991,218.90572688999964,54498.15732408
2023-02-24,00:18:38.000,55,11122998,-795,0,1677197917,12959.151789489995,218.95507080000243,54497.94771048001
2023-02-24,00:18:39.000,55,11122993,-795,0,1677197918,12959.09789900999,218.96916906000115,54497.98264608
2023-02-24,00:18:40.000,55,11122991,-795,0,1677197919,12959.00359067,218.9762181900005,54497.787006720006
2023-02-24,00:18:41.000,55,11123026,-795,0,1677197920,12958.91601863999,219.00441470999795,54497.89880064001
2023-02-24,00:18:42.000,55,11123001,-795,0,1677197921,12958.794765059989,218.99031644999923,54497.82892944001
2023-02-24,00:18:43.000,55,11123039,-795,0,1677197922,12958.653302549988,219.0749060099988,54497.94072336
2023-02-24,00:18:44.000,55,11123019,-795,0,1677197923,12958.592675759988,219.14539730999968,54497.954697600006
2023-02-24,00:18:45.000,55,11123039,-795,0,1677197924,12958.532048970003,219.21588861000055,54497.954697600006
2023-02-24,00:18:46.000,55,11123057,-755,0,1677197925,12958.532048970003,219.25818339000398,54497.87783928001
2023-02-24,00:18:47.000,55,11123002,-795,0,1677197926,12958.491631110002,219.27933078000206,54497.69617416
2023-02-24,00:18:48.000,55,11123002,-795,0,1677197927,12958.484894799993,219.27933078000206,54497.70316128
2023-02-24,00:18:49.000,55,11123032,-795,0,1677197928,12958.558994209998,219.3216255599982,54497.738096880006
2023-02-24,00:18:50.000,55,11123011,-795,0,1677197929,12958.599412069998,219.35687121000228,54497.68918704001
2023-02-24,00:18:51.000,55,11123027,-795,0,1677197930,12958.666775169993,219.44146077000187,54497.6053416
2023-02-24,00:18:52.000,55,11123031,-795,0,1677197931,12958.693720409989,219.64588553999783,54497.44463784001
2023-02-24,00:18:53.000,55,11123000,-795,0,1677197932,12958.532048970003,219.90670335000323,54497.49354768001
2023-02-24,00:18:54.000,55,11123002,-795,0,1677197933,12958.276069189997,219.97014552000473,54497.36777952
2023-02-24,00:18:55.000,55,11123052,-795,0,1677197934,12958.12787037,219.8926050900045,54497.37476664001
2023-02-24,00:18:56.000,55,11123015,-795,0,1677197935,12957.972935239995,219.8644085699998,54497.3607924
2023-02-24,00:18:57.000,55,11123066,-795,0,1677197936,12957.86515428,219.8926050900045,54497.36777952
2023-02-24,00:18:58.000,55,11123011,-795,0,1677197937,12957.83820903999,220.0265385599996,54497.42367648001
2023-02-24,00:18:59.000,55,11123056,-795,0,1677197938,12957.81800010999,220.1745702900007,54497.31188256
2023-02-24,00:19:00.000,55,11123015,-795,0,1677197939,12957.85841796999,220.36489679999795,54497.26995984
2023-02-24,00:19:01.000,55,11123059,-795,0,1677197940,12957.912308449995,220.50587939999969,54497.283934080006
2023-02-24,00:19:02.000,55,11123022,-795,0,1677197941,12957.993144169996,220.51292852999904,54497.03239776
2023-02-24,00:19:03.000,55,11122988,-795,0,1677197942,12957.96619893,220.4494863600048,54497.07432048
2023-02-24,00:19:04.000,55,11122998,-795,0,1677197943,12957.912308449995,220.3860441900033,54497.01842352001
2023-02-24,00:19:05.000,55,11123041,-795,0,1677197944,12957.85841796999,220.32965115000115,54497.08829472001
2023-02-24,00:19:06.000,55,11123040,-795,0,1677197945,12957.82473642,220.32965115000115,54497.0813076
2023-02-24,00:19:07.000,55,11123009,-795,0,1677197946,12957.76410963,220.3860441900033,54497.046372000004
2023-02-24,00:19:08.000,55,11123041,-795,0,1677197947,12957.67653759999,220.44243722999818,54496.86470688
2023-02-24,00:19:09.000,55,11122997,-795,0,1677197948,12957.622647119999,220.42833896999946,54496.81579704
2023-02-24,00:19:10.000,55,11123009,-795,0,1677197949,12957.541811399999,220.40719158000138,54496.89265536001
2023-02-24,00:19:11.000,55,11123010,-795,0,1677197950,12957.481184609998,220.44243722999818,54496.8367584
2023-02-24,00:19:12.000,55,11123043,-795,0,1677197951,12957.413821509988,220.54112505000376,54496.48740240001
2023-02-24,00:19:13.000,55,11122987,-795,0,1677197952,12957.353194720003,220.55522331000248,54496.46644104001
2023-02-24,00:19:14.000,55,11123029,-795,0,1677197953,12957.393612579988,220.59046895999927,54496.65509328001
2023-02-24,00:19:15.000,55,11123057,-795,0,1677197954,12957.332985790003,220.61866548000398,54496.55727360001
2023-02-24,00:19:16.000,55,11122997,-795,0,1677197955,12957.346458409993,220.71030417000293,54496.494389520005
2023-02-24,00:19:17.000,55,11123002,-795,0,1677197956,12957.204995899992,220.72440243000165,54496.36163424
2023-02-24,00:19:18.000,55,11122978,-795,0,1677197957,12957.110687560002,220.73850069000036,54496.29176304
2023-02-24,00:19:19.000,55,11122992,-755,0,1677197958,12957.063533389992,220.8160411200006,54496.34766000001
2023-02-24,00:19:20.000,55,11123011,-795,0,1677197959,12957.056797079997,220.87243416000274,54496.21490472
2023-02-24,00:19:21.000,55,11123013,-795,0,1677197960,12957.050060770001,220.97112198000104,54496.19394336
2023-02-24,00:19:22.000,55,11122971,-795,0,1677197961,12957.009642910001,221.02046589000383,54496.07516232
2023-02-24,00:19:23.000,55,11123036,-795,0,1677197962,12956.996170289996,221.00636762999784,54496.05420096001
2023-02-24,00:19:24.000,55,11123010,-795,0,1677197963,12957.002906599992,221.00636762999784,54496.09612368
2023-02-24,00:19:25.000,55,11123014,-795,0,1677197964,12956.982697669991,221.08390805999807,54496.02625248
2023-02-24,00:19:26.000,55,11123019,-795,0,1677197965,12956.962488739991,221.14030110000022,54495.921445680004
2023-02-24,00:19:27.000,55,11123021,-795,0,1677197966,12956.901861949991,221.20374327000172,54495.80266464
2023-02-24,00:19:28.000,55,11122986,-795,0,1677197967,12956.8681804,221.23898891999852,54495.774716160005
2023-02-24,00:19:29.000,55,11122978,-795,0,1677197968,12956.901861949991,221.15439935999893,54495.86554872001
2023-02-24,00:19:30.000,55,11123020,-795,0,1677197969,12956.88838933,221.09800632000406,54495.88651008001
2023-02-24,00:19:31.000,55,11123017,-795,0,1677197970,12956.78060836999,221.14735022999957,54495.81663888001
2023-02-24,00:19:32.000,55,11123020,-795,0,1677197971,12956.68630003,221.1262028400015,54495.6838836
2023-02-24,00:19:33.000,55,11122997,-795,0,1677197972,12956.68630003,221.13325197000086,54495.69785784001
2023-02-24,00:19:34.000,55,11123010,-795,0,1677197973,12956.62567324,221.18259588000365,54495.71881920001
2023-02-24,00:19:35.000,55,11123000,-795,0,1677197974,12956.53810120999,221.13325197000086,54495.67689648001
2023-02-24,00:19:36.000,55,11122998,-795,0,1677197975,12956.423583939999,221.1614484899983,54495.48125712001
2023-02-24,00:19:37.000,55,11123023,-795,0,1677197976,12956.383166079999,221.23193978999916,54495.56510256
2023-02-24,00:19:38.000,55,11123019,-795,0,1677197977,12956.41684762999,221.26013631000387,54495.69087072
2023-02-24,00:19:39.000,55,11123005,-795,0,1677197978,12956.349484529994,221.2742345700026,54495.64894800001
2023-02-24,00:19:40.000,55,11123016,-795,0,1677197979,12956.362957149999,221.26013631000387,54495.607025280005
2023-02-24,00:19:41.000,55,11123028,-795,0,1677197980,12956.261912499998,221.26013631000387,54495.13888824
2023-02-24,00:19:42.000,55,11122983,-795,0,1677197981,12956.228230949993,221.35882413000218,54495.29260488001
2023-02-24,00:19:43.000,55,11123024,-795,0,1677197982,12956.302330359998,221.49275760000455,54495.38343744001
2023-02-24,00:19:44.000,55,11123012,-795,0,1677197983,12956.362957149999,221.59144542000286,54495.418373040004
2023-02-24,00:19:45.000,55,11123024,-795,0,1677197984,12956.342748219999,221.57734716000414,54495.4043988
2023-02-24,00:19:46.000,55,11123043,-795,0,1677197985,12956.403375009999,221.57734716000414,54495.28561776
2023-02-24,00:19:47.000,55,11123033,-795,0,1677197986,12956.47747441999,221.5843962900035,54495.24369504001
2023-02-24,00:19:48.000,55,11123046,-795,0,1677197987,12956.54483752,221.61259281000093,54495.21574656001
2023-02-24,00:19:49.000,55,11123036,-795,0,1677197988,12956.55831013999,221.62669106999965,54495.29260488001
2023-02-24,00:19:50.000,55,11123036,-795,0,1677197989,12956.60546431,221.64783845999773,54495.30657912
2023-02-24,00:19:51.000,55,11123028,-795,0,1677197990,12956.67956371999,221.62669106999965,54495.34151472001
2023-02-24,00:19:52.000,55,11122998,-795,0,1677197991,12956.72671789,221.66193672000372,54495.0899784
2023-02-24,00:19:53.000,55,11123039,-795,0,1677197992,12956.74692682,221.6196419400003,54495.18779808
2023-02-24,00:19:54.000,55,11123027,-795,0,1677197993,12956.881653019991,221.61259281000093,54495.28561776
2023-02-24,00:19:55.000,55,11123047,-795,0,1677197994,12956.8681804,221.55619976999878,54495.3345276
2023-02-24,00:19:56.000,55,11123036,-795,0,1677197995,12956.895125639996,221.54210151000007,54495.271643520005
2023-02-24,00:19:57.000,55,11123008,-795,0,1677197996,12956.935543499996,221.47865933999856,54495.222733680006
2023-02-24,00:19:58.000,55,11123095,-795,0,1677197997,12956.901861949991,221.49275760000455,54495.08299128
2023-02-24,00:19:59.000,55,11122996,-795,0,1677197998,12956.928807190001,221.5350523800007,54495.11792688
2023-02-24,00:20:00.000,55,11122987,-795,0,1677197999,12956.955752429996,221.57029803000478,54495.166836719996
2023-02-24,00:20:01.000,55,11123032,-795,0,1677198000,12956.996170289996,221.54915063999943,54495.222733680006
2023-02-24,00:20:02.000,55,11122990,-795,0,1677198001,12957.016379219996,221.51390499000263,54495.09696552001
2023-02-24,00:20:03.000,55,11123004,-795,0,1677198002,12957.070269700002,221.45046282000112,54495.18779808
2023-02-24,00:20:04.000,55,11122985,-795,0,1677198003,12957.090478630002,221.44341369000176,54495.222733680006
2023-02-24,00:20:05.000,55,11123008,-795,0,1677198004,12957.050060770001,221.37997152000025,54495.166836719996
2023-02-24,00:20:06.000,55,11123043,-795,0,1677198005,12957.137632799997,221.42931543000304,54495.14587536001
2023-02-24,00:20:07.000,55,11122988,-795,0,1677198006,12957.137632799997,221.48570846999792,54495.04805568001
2023-02-24,00:20:08.000,55,11122954,-795,0,1677198007,12957.191523280002,221.5350523800007,54495.06901704
2023-02-24,00:20:09.000,55,11123034,-795,0,1677198008,12957.366667339993,221.47865933999856,54495.201772320004
2023-02-24,00:20:10.000,55,11122969,-795,0,1677198009,12957.467711989993,221.45751195000048,54495.24369504001
2023-02-24,00:20:11.000,55,11123026,-795,0,1677198010,12957.460975679998,221.48570846999792,54495.20875944
2023-02-24,00:20:12.000,55,11123053,-795,0,1677198011,12957.494657229989,221.57734716000414,54495.222733680006
2023-02-24,00:20:13.000,55,11123009,-795,0,1677198012,12957.629383429994,221.69013324000116,54495.320553360005
2023-02-24,00:20:14.000,55,11123020,-795,0,1677198013,12957.663064979999,221.73947715000395,54495.21574656001
2023-02-24,00:20:15.000,55,11123009,-755,0,1677198014,12957.77758224999,221.72537888999796,54495.1598496
2023-02-24,00:20:16.000,55,11122996,-795,0,1677198015,12957.75737331999,221.7324280200046,54495.06901704
2023-02-24,00:20:17.000,55,11123017,-795,0,1677198016,12957.78431856,221.67603498000244,54495.19478520001
2023-02-24,00:20:18.000,55,11123050,-795,0,1677198017,12957.91904475999,221.66898585000308,54495.4043988
2023-02-24,00:20:19.000,55,11123032,-795,0,1677198018,12957.89883582999,221.65488759000436,54495.439334400005
2023-02-24,00:20:20.000,55,11123011,-795,0,1677198019,12957.972935239995,221.69013324000116,54495.44632152
2023-02-24,00:20:21.000,55,11123014,-795,0,1677198020,12957.94599,221.6830841100018,54495.42536016
2023-02-24,00:20:22.000,55,11123010,-795,0,1677198021,12957.90557214,221.7324280200046,54495.23670792
2023-02-24,00:20:23.000,55,11122973,-795,0,1677198022,12957.96619893,221.77472280000075,54495.25766928
2023-02-24,00:20:24.000,55,11123027,-795,0,1677198023,12958.00661679,221.83816497000225,54495.418373040004
2023-02-24,00:20:25.000,55,11122995,-795,0,1677198024,12958.02682572,221.82406671000354,54495.320553360005
2023-02-24,00:20:26.000,55,11122999,-795,0,1677198025,12958.013353099996,221.8804597499984,54495.271643520005
2023-02-24,00:20:27.000,55,11122976,-795,0,1677198026,12957.98640786,221.94390191999992,54495.271643520005
2023-02-24,00:20:28.000,55,11123002,-795,0,1677198027,12958.06724358,222.06373713000357,54495.34850184
2023-02-24,00:20:29.000,55,11123008,-795,0,1677198028,12958.060507269991,222.12013016999845,54495.30657912
2023-02-24,00:20:30.000,55,11123025,-795,0,1677198029,12958.12787037,222.18357233999996,54495.320553360005
2023-02-24,00:20:31.000,55,11123025,-795,0,1677198030,12958.134606679996,222.26111277000018,54495.39741168
2023-02-24,00:20:32.000,55,11123013,-795,0,1677198031,12958.208706090001,222.3034075500036,54495.299592
2023-02-24,00:20:33.000,55,11123018,-795,0,1677198032,12958.215442399996,222.41619363000063,54495.31356624001
2023-02-24,00:20:34.000,55,11123012,-795,0,1677198033,12958.336695979997,222.44439014999807,54495.47427
2023-02-24,00:20:35.000,55,11123015,-795,0,1677198034,12958.404059079992,222.47963580000214,54495.488244240005
2023-02-24,00:20:36.000,55,11123028,-795,0,1677198035,12958.464685869993,222.49373406000086,54495.5441412
2023-02-24,00:20:37.000,55,11123036,-795,0,1677198036,12958.491631110002,222.50078319000022,54495.39741168
2023-02-24,00:20:38.000,55,11123004,-795,0,1677198037,12958.579203139998,222.5712744900011,54495.39741168
2023-02-24,00:20:39.000,55,11122999,-795,0,1677198038,12958.666775169993,222.550127100003,54495.50221848
2023-02-24,00:20:40.000,55,11123041,-795,0,1677198039,12958.727401959994,222.55717623000237,54495.44632152
2023-02-24,00:20:41.000,55,11122979,-795,0,1677198040,12958.788028749994,222.5853727499998,54495.57907680001
2023-02-24,00:20:42.000,55,11122996,-795,0,1677198041,12958.774556129989,222.50078319000022,54494.985171600005
2023-02-24,00:20:43.000,55,11123011,-795,0,1677198042,12958.781292439999,222.59947100999852,54495.35548896
2023-02-24,00:20:44.000,55,11123025,-795,0,1677198043,12958.929491259994,222.67701143999875,54495.586063920004
2023-02-24,00:20:45.000,55,11122987,-795,0,1677198044,12959.03727221999,222.64176579000195,54495.49523136
2023-02-24,00:20:46.000,55,11123020,-795,0,1677198045,12959.05748114999,222.6347166600026,54495.4043988
2023-02-24,00:20:47.000,55,11122983,-795,0,1677198046,12958.949700189994,222.5712744900011,54495.20875944
2023-02-24,00:20:48.000,55,11123019,-795,0,1677198047,12958.801501369999,222.6347166600026,54495.21574656001
2023-02-24,00:20:49.000,55,11123032,-795,0,1677198048,12958.821710299999,222.86733795000328,54495.390424560006
2023-02-24,00:20:50.000,55,11123024,-795,0,1677198049,12958.93622756999,223.1070083700033,54495.57907680001
2023-02-24,00:20:51.000,55,11122988,-795,0,1677198050,12959.00359067,223.21979445000034,54495.5441412
2023-02-24,00:20:52.000,55,11123024,-795,0,1677198051,12959.07769007999,223.17045054000482,54495.55112832001
2023-02-24,00:20:53.000,55,11122995,-795,0,1677198052,12959.11810793999,223.15635227999883,54495.71183208
2023-02-24,00:20:54.000,55,11123007,-795,0,1677198053,12959.111371629995,223.1634014099982,54495.73978056
2023-02-24,00:20:55.000,55,11123032,-795,0,1677198054,12959.131580559995,223.17045054000482,54495.76074192
2023-02-24,00:20:56.000,55,11122990,-795,0,1677198055,12959.07769007999,223.23389270999905,54495.71183208
2023-02-24,00:20:57.000,55,11123030,-795,0,1677198056,12959.09789900999,223.26913836000313,54495.753754800004
2023-02-24,00:20:58.000,55,11123035,-795,0,1677198057,12959.151789489995,223.28323662000184,54495.942407040005
2023-02-24,00:20:59.000,55,11123023,-795,0,1677198058,12959.20567997,223.27618749000248,54496.04721384
2023-02-24,00:21:00.000,55,11122989,-795,0,1677198059,12959.171998419995,223.339629660004,54496.02625248
2023-02-24,00:21:01.000,55,11123012,-795,0,1677198060,12959.171998419995,223.40307182999823,54496.040226720004
2023-02-24,00:21:02.000,55,11123024,-795,0,1677198061,12959.13831686999,223.39602269999887,54495.91445856001
2023-02-24,00:21:03.000,55,11123007,-795,0,1677198062,12959.111371629995,223.36782618000143,54495.998304
2023-02-24,00:21:04.000,55,11123008,-795,0,1677198063,12959.15852579999,223.33258053000463,54496.10311080001
2023-02-24,00:21:05.000,55,11123012,-795,0,1677198064,12959.17873472999,223.3889735699995,54496.12407216
2023-02-24,00:21:06.000,55,11122984,-795,0,1677198065,12959.08442639,223.45241574000102,54496.15202064001
2023-02-24,00:21:07.000,55,11123029,-795,0,1677198066,12959.050744839995,223.49471052000445,54496.07516232
2023-02-24,00:21:08.000,55,11123001,-795,0,1677198067,12959.05748114999,223.45946487000037,54496.172982
2023-02-24,00:21:09.000,55,11122989,-795,0,1677198068,12959.03727221999,223.42421922000358,54496.20093048001
2023-02-24,00:21:10.000,55,11123008,-795,0,1677198069,12958.969909119995,223.41012096000486,54495.942407040005
2023-02-24,00:21:11.000,55,11122972,-795,0,1677198070,12958.990118049995,223.44536661000166,54495.991316880005
2023-02-24,00:21:12.000,55,11123019,-795,0,1677198071,12958.85539184999,223.52290704000188,54496.02625248
2023-02-24,00:21:13.000,55,11123015,-795,0,1677198072,12958.841919229999,223.52995617000124,54496.11708504
2023-02-24,00:21:14.000,55,11123039,-795,0,1677198073,12958.868864469994,223.5370053000006,54496.15202064001
2023-02-24,00:21:15.000,55,11123005,-795,0,1677198074,12958.868864469994,223.50880878000316,54496.110097920006
2023-02-24,00:21:16.000,55,11122998,-795,0,1677198075,12958.91601863999,223.57930008000403,54496.172982
2023-02-24,00:21:17.000,55,11123007,-795,0,1677198076,12958.87560077999,223.59339834000275,54496.00529112
2023-02-24,00:21:18.000,55,11122996,-795,0,1677198077,12958.794765059989,223.6497913800049,54496.040226720004
2023-02-24,00:21:19.000,55,11122993,-795,0,1677198078,12958.774556129989,223.66388964000362,54496.08214944001
2023-02-24,00:21:20.000,55,11123012,-795,0,1677198079,12958.781292439999,223.77667572000064,54496.0681752
2023-02-24,00:21:21.000,55,11123003,-795,0,1677198080,12958.767819819994,223.8824126699983,54496.00529112
2023-02-24,00:21:22.000,55,11122977,-795,0,1677198081,12958.814973989989,223.9670022299979,54496.09612368
2023-02-24,00:21:23.000,55,11122983,-795,0,1677198082,12958.814973989989,223.95290396999917,54496.07516232
2023-02-24,00:21:24.000,55,11123025,-795,0,1677198083,12958.821710299999,223.95290396999917,54496.20093048001
2023-02-24,00:21:25.000,55,11123035,-795,0,1677198084,12958.848655539994,223.95290396999917,54496.159007760005
2023-02-24,00:21:26.000,55,11123035,-795,0,1677198085,12958.788028749994,224.0304443999994,54496.11708504
2023-02-24,00:21:27.000,55,11123031,-795,0,1677198086,12958.814973989989,224.10093570000026,54495.95638128
2023-02-24,00:21:28.000,55,11123010,-795,0,1677198087,12958.821710299999,224.1291322199977,54495.97035552
2023-02-24,00:21:29.000,55,11123018,-795,0,1677198088,12958.862128159999,224.07273918000283,54496.1380464
2023-02-24,00:21:30.000,55,11123045,-795,0,1677198089,12958.89580970999,223.9317565800011,54496.172982
2023-02-24,00:21:31.000,55,11122987,-795,0,1677198090,12958.889073399994,223.84011789000215,54496.12407216
2023-02-24,00:21:32.000,55,11123019,-795,0,1677198091,12958.87560077999,223.8824126699983,54496.05420096001
2023-02-24,00:21:33.000,55,11122982,-795,0,1677198092,12958.87560077999,223.8824126699983,54496.12407216
2023-02-24,00:21:34.000,55,11123008,-795,0,1677198093,12958.814973989989,223.85421615000087,54496.110097920006
2023-02-24,00:21:35.000,55,11123058,-795,0,1677198094,12958.761083509999,223.80487223999808,54496.11708504
2023-02-24,00:21:36.000,55,11123059,-795,0,1677198095,12958.666775169993,223.80487223999808,54495.94939416
2023-02-24,00:21:37.000,55,11122988,-795,0,1677198096,12958.646566239993,223.8119213700047,54495.998304
2023-02-24,00:21:38.000,55,11123017,-795,0,1677198097,12958.660038859998,223.87536353999894,54496.1380464
2023-02-24,00:21:39.000,55,11123051,-795,0,1677198098,12958.606148379993,223.82601963000343,54496.15202064001
2023-02-24,00:21:40.000,55,11123037,-795,0,1677198099,12958.505103729993,223.8119213700047,54496.1380464
2023-02-24,00:21:41.000,55,11122975,-795,0,1677198100,12958.478158489997,223.8471670200015,54496.09612368
2023-02-24,00:21:42.000,55,11123021,-795,0,1677198101,12958.431004320002,223.88946179999766,54495.96336840001
2023-02-24,00:21:43.000,55,11123019,-795,0,1677198102,12958.390586460002,223.8471670200015,54495.5441412
2023-02-24,00:21:44.000,55,11123064,-795,0,1677198103,12958.356904909997,223.8965109300043,54495.84458736001
2023-02-24,00:21:45.000,55,11123025,-795,0,1677198104,12958.336695979997,223.91765832000237,54496.03323960001
2023-02-24,00:21:46.000,55,11123058,-795,0,1677198105,12958.323223359992,223.8471670200015,54496.110097920006
2023-02-24,00:21:47.000,55,11123023,-795,0,1677198106,12958.269332880001,223.90356006000366,54495.91445856001
2023-02-24,00:21:48.000,55,11123003,-795,0,1677198107,12958.343432289992,223.90356006000366,54495.998304
2023-02-24,00:21:49.000,55,11123003,-795,0,1677198108,12958.350168600002,223.9670022299979,54495.921445680004
2023-02-24,00:21:50.000,55,11123035,-795,0,1677198109,12958.316487049997,223.88946179999766,54495.95638128
2023-02-24,00:21:51.000,55,11122973,-795,0,1677198110,12958.289541810002,223.80487223999808,54495.9284328
2023-02-24,00:21:52.000,55,11123008,-795,0,1677198111,12958.235651329996,223.74143007000384,54495.83061312
2023-02-24,00:21:53.000,55,11123011,-795,0,1677198112,12958.208706090001,223.71323354999913,54495.84458736001
2023-02-24,00:21:54.000,55,11123045,-795,0,1677198113,12958.249123950001,223.6991352900004,54495.942407040005
2023-02-24,00:21:55.000,55,11122994,-795,0,1677198114,12958.168288230001,223.67093877000298,54495.9284328
2023-02-24,00:21:56.000,55,11123014,-795,0,1677198115,12958.175024539996,223.6497913800049,54495.921445680004
2023-02-24,00:21:57.000,55,11122960,-795,0,1677198116,12958.060507269991,223.67093877000298,54495.6838836
2023-02-24,00:21:58.000,55,11122988,-795,0,1677198117,12958.060507269991,223.66388964000362,54495.71881920001
2023-02-24,00:21:59.000,55,11123032,-795,0,1677198118,12958.053770959996,223.76962659000128,54495.83061312
2023-02-24,00:22:00.000,55,11122994,-795,0,1677198119,12958.04029833999,223.73438094000448,54495.71881920001
2023-02-24,00:22:01.000,55,11123020,-795,0,1677198120,12958.053770959996,223.80487223999808,54495.74676768001
2023-02-24,00:22:02.000,55,11123035,-795,0,1677198121,12958.141342989991,223.87536353999894,54495.87952296
2023-02-24,00:22:03.000,55,11123007,-795,0,1677198122,12958.148079300001,223.90356006000366,54495.725806320006
2023-02-24,00:22:04.000,55,11122997,-795,0,1677198123,12958.175024539996,223.91060919000302,54495.655935120005
2023-02-24,00:22:05.000,55,11122962,-795,0,1677198124,12958.228915020001,223.93880571000045,54495.725806320006
2023-02-24,00:22:06.000,55,11123014,-795,0,1677198125,12958.249123950001,224.00929701000132,54495.66292224
2023-02-24,00:22:07.000,55,11123046,-795,0,1677198126,12958.276069189997,224.06569005000347,54495.55112832001
2023-02-24,00:22:08.000,55,11123007,-795,0,1677198127,12958.350168600002,224.08683744000155,54495.57208968
2023-02-24,00:22:09.000,55,11122983,-795,0,1677198128,12958.350168600002,224.04454265999811,54495.586063920004
2023-02-24,00:22:10.000,55,11123058,-795,0,1677198129,12958.457949559997,223.95995309999853,54495.704844960004
2023-02-24,00:22:11.000,55,11123010,-795,0,1677198130,12958.451213250002,223.97405136000452,54495.6140124
2023-02-24,00:22:12.000,55,11123048,-795,0,1677198131,12958.471422180002,223.95290396999917,54495.57907680001
2023-02-24,00:22:13.000,55,11122955,-795,0,1677198132,12958.424268009992,223.98814962000324,54495.41138592001
2023-02-24,00:22:14.000,55,11123040,-795,0,1677198133,12958.431004320002,223.93880571000045,54495.2297208
2023-02-24,00:22:15.000,55,11123021,-795,0,1677198134,12958.511840040002,223.8824126699983,54495.3345276
2023-02-24,00:22:16.000,55,11123021,-795,0,1677198135,12958.572466829988,223.80487223999808,54495.63497376
2023-02-24,00:22:17.000,55,11123013,-795,0,1677198136,12958.552257900003,223.73438094000448,54495.586063920004
2023-02-24,00:22:18.000,55,11123001,-795,0,1677198137,12958.572466829988,223.72733180999785,54495.32754048
2023-02-24,00:22:19.000,55,11123029,-795,0,1677198138,12958.552257900003,223.78372485,54495.34850184
2023-02-24,00:22:20.000,55,11122981,-795,0,1677198139,12958.579203139998,223.7484792000032,54495.47427
2023-02-24,00:22:21.000,55,11123008,-795,0,1677198140,12958.552257900003,223.82601963000343,54495.53016696001
2023-02-24,00:22:22.000,55,11123011,-795,0,1677198141,12958.518576349998,223.8471670200015,54495.34850184
2023-02-24,00:22:23.000,55,11122964,-795,0,1677198142,12958.518576349998,223.9458548399998,54495.25766928
2023-02-24,00:22:24.000,55,11123057,-795,0,1677198143,12958.599412069998,224.0304443999994,54495.35548896
2023-02-24,00:22:25.000,55,11123018,-795,0,1677198144,12958.646566239993,224.1291322199977,54495.39741168
2023-02-24,00:22:26.000,55,11123018,-795,0,1677198145,12958.686984099993,224.19962351999857,54495.32754048
2023-02-24,00:22:27.000,55,11123029,-795,0,1677198146,12958.774556129989,224.22782004000328,54495.28561776
2023-02-24,00:22:28.000,55,11123032,-795,0,1677198147,12958.91601863999,224.25601656000072,54495.34850184
2023-02-24,00:22:29.000,55,11123024,-795,0,1677198148,12959.00359067,224.28421307999815,54495.25766928
2023-02-24,00:22:30.000,55,11122989,-795,0,1677198149,12959.050744839995,224.31945873000222,54495.13190112
2023-02-24,00:22:31.000,55,11123003,-795,0,1677198150,12959.050744839995,224.38290090000373,54495.055042800006
2023-02-24,00:22:32.000,55,11123004,-795,0,1677198151,12959.16526211,224.3053604700035,54494.92927464001
2023-02-24,00:22:33.000,55,11122988,-795,0,1677198152,12959.20567997,224.29831134000415,54494.9153004
2023-02-24,00:22:34.000,55,11122991,-795,0,1677198153,12959.320197239991,224.2771639499988,54495.02709432001
2023-02-24,00:22:35.000,55,11123037,-795,0,1677198154,12959.340406169991,224.24896743000136,54495.06901704
2023-02-24,00:22:36.000,55,11123018,-795,0,1677198155,12959.340406169991,224.23486917000264,54495.01312008
2023-02-24,00:22:37.000,55,11122984,-795,0,1677198156,12959.299988309991,224.23486917000264,54494.831454959996
2023-02-24,00:22:38.000,55,11123008,-795,0,1677198157,12959.313460929996,224.20667264999793,54494.78254512
2023-02-24,00:22:39.000,55,11123015,-795,0,1677198158,12959.353878789996,224.22077091000392,54494.81049360001
2023-02-24,00:22:40.000,55,11123027,-795,0,1677198159,12959.340406169991,224.241918300002,54494.72664816
2023-02-24,00:22:41.000,55,11123022,-795,0,1677198160,12959.25957044999,224.3053604700035,54494.81049360001
2023-02-24,00:22:42.000,55,11123020,-795,0,1677198161,12959.293251999996,224.2912622100048,54494.698699680004
2023-02-24,00:22:43.000,55,11123009,-795,0,1677198162,12959.353878789996,224.21372178000456,54494.663764079996
2023-02-24,00:22:44.000,55,11123014,-795,0,1677198163,12959.401032959991,224.10093570000026,54494.45415048001
2023-02-24,00:22:45.000,55,11123007,-795,0,1677198164,12959.320197239991,224.16437787000177,54494.496073199996
2023-02-24,00:22:46.000,55,11123001,-795,0,1677198165,12959.468396060001,224.12208308999834,54494.62882848
2023-02-24,00:22:47.000,55,11123039,-795,0,1677198166,12959.427978200001,224.13618135000434,54494.48908608
2023-02-24,00:22:48.000,55,11123020,-795,0,1677198167,12959.427978200001,224.13618135000434,54494.40524064001
2023-02-24,00:22:49.000,55,11122986,-795,0,1677198168,12959.434714509996,224.12208308999834,54494.41921488
2023-02-24,00:22:50.000,55,11123010,-795,0,1677198169,12959.562704399992,224.06569005000347,54494.41921488
2023-02-24,00:22:51.000,55,11123009,-795,0,1677198170,12959.650276430002,224.02339527000004,54494.496073199996
2023-02-24,00:22:52.000,55,11123022,-795,0,1677198171,12959.697430599997,223.97405136000452,54494.30742096001
2023-02-24,00:22:53.000,55,11122988,-795,0,1677198172,12959.731112150002,223.93880571000045,54494.39825352
2023-02-24,00:22:54.000,55,11123015,-795,0,1677198173,12959.764793699993,223.95995309999853,54494.29344672
2023-02-24,00:22:55.000,55,11123042,-795,0,1677198174,12959.778266319998,223.9458548399998,54494.25851112001
2023-02-24,00:22:56.000,55,11123001,-795,0,1677198175,12959.771530010003,223.9458548399998,54494.146717200005
2023-02-24,00:22:57.000,55,11123046,-795,0,1677198176,12959.811947869988,223.93880571000045,54494.10479448
2023-02-24,00:22:58.000,55,11123014,-795,0,1677198177,12959.993828239989,223.91060919000302,54494.265498240005
2023-02-24,00:22:59.000,55,11123012,-795,0,1677198178,12960.007300859994,223.82601963000343,54494.1816528
2023-02-24,00:23:00.000,55,11123030,-795,0,1677198179,12959.993828239989,223.79782310999872,54494.146717200005
2023-02-24,00:23:01.000,55,11122997,-795,0,1677198180,12959.926465139994,223.85421615000087,54494.076846
2023-02-24,00:23:02.000,55,11123024,-795,0,1677198181,12959.946674069994,223.87536353999894,54494.0069748
2023-02-24,00:23:03.000,55,11123005,-795,0,1677198182,12959.933201449989,223.95995309999853,54493.9371036
2023-02-24,00:23:04.000,55,11123036,-795,0,1677198183,12960.027509789994,223.98814962000324,54493.94409072
2023-02-24,00:23:05.000,55,11123074,-795,0,1677198184,12960.014037169989,223.98110049000388,54493.96505208
2023-02-24,00:23:06.000,55,11123025,-795,0,1677198185,12960.067927649994,223.9951987500026,54493.84627104
2023-02-24,00:23:07.000,55,11123041,-795,0,1677198186,12960.05445502999,224.02339527000004,54493.811335440005
2023-02-24,00:23:08.000,55,11123024,-795,0,1677198187,12960.081400269999,223.98110049000388,54493.75543848001
2023-02-24,00:23:09.000,55,11123027,-795,0,1677198188,12960.09487288999,223.9951987500026,54493.81832256
2023-02-24,00:23:10.000,55,11123016,-795,0,1677198189,12960.14202706,224.0304443999994,54493.63665744001
2023-02-24,00:23:11.000,55,11123018,-795,0,1677198190,12960.13529074999,224.00224788000196,54493.56678624001
2023-02-24,00:23:12.000,55,11123054,-795,0,1677198191,12960.15549967999,223.95995309999853,54493.39210824
2023-02-24,00:23:13.000,55,11123029,-795,0,1677198192,12960.18244492,223.8824126699983,54493.308262800005
2023-02-24,00:23:14.000,55,11123037,-795,0,1677198193,12960.25654432999,223.79782310999872,54493.38512112
2023-02-24,00:23:15.000,55,11122995,-795,0,1677198194,12960.229599089995,223.82601963000343,54493.38512112
2023-02-24,00:23:16.000,55,11123034,-795,0,1677198195,12960.22286278,223.8330687600028,54493.2733272
2023-02-24,00:23:17.000,55,11122988,-795,0,1677198196,12960.18244492,223.90356006000366,54493.06371360001
2023-02-24,00:23:18.000,55,11122970,-795,0,1677198197,12960.249808019995,224.03749352999876,54493.22441736
2023-02-24,00:23:19.000,55,11123014,-795,0,1677198198,12960.26328064,224.00929701000132,54493.22441736
2023-02-24,00:23:20.000,55,11123019,-795,0,1677198199,12960.330643739995,223.95995309999853,54492.89602272001
2023-02-24,00:23:21.000,55,11123030,-795,0,1677198200,12960.29696218999,223.9458548399998,54492.8890356
2023-02-24,00:23:22.000,55,11123006,-795,0,1677198201,12960.26328064,224.0304443999994,54492.84012576
2023-02-24,00:23:23.000,55,11123017,-795,0,1677198202,12960.25654432999,224.08683744000155,54492.7842288
2023-02-24,00:23:24.000,55,11123031,-795,0,1677198203,12960.32390743,224.0938865700009,54492.82615152001
2023-02-24,00:23:25.000,55,11123015,-795,0,1677198204,12960.310434809995,224.01634614000068,54492.7143576
2023-02-24,00:23:26.000,55,11123064,-795,0,1677198205,12960.31717111999,223.91765832000237,54492.61653792
2023-02-24,00:23:27.000,55,11122997,-795,0,1677198206,12960.270016949995,223.87536353999894,54492.49076976001
2023-02-24,00:23:28.000,55,11123022,-795,0,1677198207,12960.20265385,223.86126528000023,54492.39295008001
2023-02-24,00:23:29.000,55,11123005,-795,0,1677198208,12960.14202706,223.87536353999894,54492.31609176001
2023-02-24,00:23:30.000,55,11123029,-795,0,1677198209,12960.17570860999,223.78372485,54492.31609176001
2023-02-24,00:23:31.000,55,11123044,-795,0,1677198210,12960.14202706,223.74143007000384,54492.23923344
2023-02-24,00:23:32.000,55,11123030,-795,0,1677198211,12960.108345509994,223.71323354999913,54492.09949104
2023-02-24,00:23:33.000,55,11123012,-795,0,1677198212,12960.12181813,223.7202826799985,54492.085516800005
2023-02-24,00:23:34.000,55,11123008,-795,0,1677198213,12960.11508181999,223.78372485,54491.9457744
2023-02-24,00:23:35.000,55,11123011,-795,0,1677198214,12960.07466395999,223.78372485,54491.95974864001
2023-02-24,00:23:36.000,55,11122997,-795,0,1677198215,12960.09487288999,223.75552833000256,54491.71519944
2023-02-24,00:23:37.000,55,11123008,-795,0,1677198216,12960.13529074999,223.73438094000448,54491.701225200006
2023-02-24,00:23:38.000,55,11123027,-795,0,1677198217,12960.168972299994,223.79077397999936,54491.8759032
2023-02-24,00:23:39.000,55,11123056,-795,0,1677198218,12960.22286278,223.84011789000215,54491.70821232
2023-02-24,00:23:40.000,55,11123044,-795,0,1677198219,12960.209390159995,223.85421615000087,54491.64532824001
2023-02-24,00:23:41.000,55,11123002,-795,0,1677198220,12960.20265385,223.8330687600028,54491.5964184
2023-02-24,00:23:42.000,55,11123004,-795,0,1677198221,12960.22286278,223.77667572000064,54491.365843440006
2023-02-24,00:23:43.000,55,11122970,-795,0,1677198222,12960.23633539999,223.73438094000448,54491.35885632001
2023-02-24,00:23:44.000,55,11123082,-795,0,1677198223,12960.24307171,223.6497913800049,54491.414753280005
2023-02-24,00:23:45.000,55,11123023,-795,0,1677198224,12960.21612646999,223.55815268999868,54491.177191200004
2023-02-24,00:23:46.000,55,11123025,-795,0,1677198225,12960.128554439994,223.44536661000166,54491.0374488
2023-02-24,00:23:47.000,55,11123048,-795,0,1677198226,12960.19591753999,223.43126835000294,54491.20513968
2023-02-24,00:23:48.000,55,11123039,-795,0,1677198227,12960.13529074999,223.40307182999823,54491.079371520005
2023-02-24,00:23:49.000,55,11123019,-795,0,1677198228,12960.101609199999,223.339629660004,54491.079371520005
2023-02-24,00:23:50.000,55,11122995,-795,0,1677198229,12960.061191339999,223.3537279200027,54490.94661624
2023-02-24,00:23:51.000,55,11123023,-795,0,1677198230,12960.027509789994,223.339629660004,54490.83482232001
2023-02-24,00:23:52.000,55,11123010,-795,0,1677198231,12959.987091929994,223.34667879000335,54490.54835040001
2023-02-24,00:23:53.000,55,11123006,-795,0,1677198232,12959.939937759998,223.3748753100008,54490.49245344
2023-02-24,00:23:54.000,55,11122985,-795,0,1677198233,12960.03424609999,223.42421922000358,54490.59027312
2023-02-24,00:23:55.000,55,11123048,-795,0,1677198234,12960.03424609999,223.5017596500038,54490.5134148
2023-02-24,00:23:56.000,55,11122986,-795,0,1677198235,12960.088136579994,223.60749660000147,54490.41559512
2023-02-24,00:23:57.000,55,11122986,-795,0,1677198236,12960.047718719994,223.67798790000234,54490.2688656
2023-02-24,00:23:58.000,55,11122986,-795,0,1677198237,12960.11508181999,223.71323354999913,54490.14309744001
2023-02-24,00:23:59.000,55,11123010,-795,0,1677198238,12960.18244492,223.7484792000032,54490.16405880001
2023-02-24,00:24:00.000,55,11123018,-795,0,1677198239,12960.20265385,223.77667572000064,54490.1291232
2023-02-24,00:24:01.000,55,11123014,-795,0,1677198240,12960.28348957,223.79077397999936,54490.05226488
2023-02-24,00:24:02.000,55,11123001,-795,0,1677198241,12960.270016949995,223.87536353999894,54489.9195096
2023-02-24,00:24:03.000,55,11123021,-795,0,1677198242,12960.29696218999,223.8824126699983,54489.92649672001
2023-02-24,00:24:04.000,55,11123030,-795,0,1677198243,12960.31717111999,223.8965109300043,54489.82867704001
2023-02-24,00:24:05.000,55,11122973,-795,0,1677198244,12960.40474315,223.85421615000087,54489.92649672001
2023-02-24,00:24:06.000,55,11123035,-795,0,1677198245,12960.43842469999,223.86126528000023,54489.80771568001
2023-02-24,00:24:07.000,55,11123027,-795,0,1677198246,12960.42495208,223.92470745000173,54489.786754320005
2023-02-24,00:24:08.000,55,11123059,-795,0,1677198247,12960.36432529,223.9951987500026,54489.56316648001
2023-02-24,00:24:09.000,55,11123005,-795,0,1677198248,12960.43842469999,224.05159179000475,54489.54220512001
2023-02-24,00:24:10.000,55,11123069,-795,0,1677198249,12960.45863362999,224.04454265999811,54489.56316648001
2023-02-24,00:24:11.000,55,11122999,-795,0,1677198250,12960.43842469999,224.03749352999876,54489.54220512001
2023-02-24,00:24:12.000,55,11123019,-795,0,1677198251,12960.42495208,224.0938865700009,54489.39547560001
2023-02-24,00:24:13.000,55,11123002,-795,0,1677198252,12960.411479459995,224.17142700000113,54489.39547560001
2023-02-24,00:24:14.000,55,11123040,-795,0,1677198253,12960.40474315,224.21372178000456,54489.29765592001
2023-02-24,00:24:15.000,55,11123000,-795,0,1677198254,12960.330643739995,224.2771639499988,54489.26272032
2023-02-24,00:24:16.000,55,11123043,-795,0,1677198255,12960.26328064,224.28421307999815,54489.05310672
2023-02-24,00:24:17.000,55,11123018,-795,0,1677198256,12960.270016949995,224.33355699000094,54489.00419688
2023-02-24,00:24:18.000,55,11123019,-795,0,1677198257,12960.44516101,224.44634306999797,54489.115990800005
2023-02-24,00:24:19.000,55,11123078,-795,0,1677198258,12960.586623520001,224.47453959000268,54489.05310672
2023-02-24,00:24:20.000,55,11123026,-795,0,1677198259,12960.748294960002,224.44634306999797,54489.02515824
2023-02-24,00:24:21.000,55,11123029,-795,0,1677198260,12960.802185439992,224.39699916000245,54489.00419688
2023-02-24,00:24:22.000,55,11122977,-795,0,1677198261,12960.802185439992,224.41109742000117,54488.87842872
2023-02-24,00:24:23.000,55,11123015,-795,0,1677198262,12960.755031269997,224.3899500300031,54488.66881512
2023-02-24,00:24:24.000,55,11123018,-795,0,1677198263,12960.909966400002,224.4251956799999,54488.80855752
2023-02-24,00:24:25.000,55,11123047,-795,0,1677198264,12960.984065809993,224.49568698000076,54488.94131280001
2023-02-24,00:24:26.000,55,11123008,-795,0,1677198265,12961.044692599993,224.53093263000483,54488.91336432
2023-02-24,00:24:27.000,55,11123064,-795,0,1677198266,12961.064901529993,224.46044133000396,54488.88541584
2023-02-24,00:24:28.000,55,11123045,-795,0,1677198267,12961.011011049988,224.3406061200003,54488.75964768
2023-02-24,00:24:29.000,55,11123004,-795,0,1677198268,12961.011011049988,224.27011481999943,54488.612918160004
2023-02-24,00:24:30.000,55,11122990,-795,0,1677198269,12961.112055699989,224.33355699000094,54488.74567344
2023-02-24,00:24:31.000,55,11123021,-795,0,1677198270,12961.159209869998,224.32650786000158,54488.79458328001
2023-02-24,00:24:32.000,55,11123031,-795,0,1677198271,12961.125528319993,224.2771639499988,54488.445227280004
2023-02-24,00:24:33.000,55,11123059,-795,0,1677198272,12961.064901529993,224.11503395999898,54488.38933032001
2023-02-24,00:24:34.000,55,11122974,-795,0,1677198273,12961.037956289998,224.04454265999811,54488.70375072001
2023-02-24,00:24:35.000,55,11123017,-795,0,1677198274,12960.957120569998,223.98814962000324,54488.612918160004
2023-02-24,00:24:36.000,55,11123056,-795,0,1677198275,12960.936911639998,224.00929701000132,54488.50811136001
2023-02-24,00:24:37.000,55,11123057,-795,0,1677198276,12960.876284849997,224.00929701000132,54488.298497760006
2023-02-24,00:24:38.000,55,11123034,-795,0,1677198277,12960.896493779997,224.03749352999876,54488.277536400004
2023-02-24,00:24:39.000,55,11123035,-795,0,1677198278,12960.883021159992,223.92470745000173,54488.35439472
2023-02-24,00:24:40.000,55,11123039,-795,0,1677198279,12960.795449129997,223.80487223999808,54488.29151064001
2023-02-24,00:24:41.000,55,11123036,-795,0,1677198280,12960.728086030002,223.75552833000256,54488.228626560005
2023-02-24,00:24:42.000,55,11122993,-795,0,1677198281,12960.748294960002,223.86126528000023,54488.11683264
2023-02-24,00:24:43.000,55,11123063,-795,0,1677198282,12960.808921750002,223.93880571000045,54488.14478112
2023-02-24,00:24:44.000,55,11123034,-795,0,1677198283,12960.903230089993,223.9670022299979,54488.08888416
2023-02-24,00:24:45.000,55,11122979,-795,0,1677198284,12960.936911639998,223.80487223999808,54488.137794
2023-02-24,00:24:46.000,55,11123034,-795,0,1677198285,12960.943647949993,223.66388964000362,54488.08888416
2023-02-24,00:24:47.000,55,11123054,-795,0,1677198286,12960.856075919997,223.6850370300017,54487.823373600004
2023-02-24,00:24:48.000,55,11123036,-795,0,1677198287,12960.943647949993,223.70618441999977,54487.942154640004
2023-02-24,00:24:49.000,55,11123039,-795,0,1677198288,12961.017747359998,223.71323354999913,54487.92119328
2023-02-24,00:24:50.000,55,11123011,-795,0,1677198289,12961.064901529993,223.62864398999955,54488.02600008
2023-02-24,00:24:51.000,55,11123000,-795,0,1677198290,12961.017747359998,223.52290704000188,54488.01901296
2023-02-24,00:24:52.000,55,11123012,-795,0,1677198291,12960.950384260002,223.51585791000252,54487.90721904
2023-02-24,00:24:53.000,55,11122991,-795,0,1677198292,12960.936911639998,223.54405442999996,54487.963116000006
2023-02-24,00:24:54.000,55,11123029,-795,0,1677198293,12960.923439019993,223.51585791000252,54487.80939936
2023-02-24,00:24:55.000,55,11123010,-795,0,1677198294,12960.883021159992,223.41717009000422,54487.80241224
2023-02-24,00:24:56.000,55,11123032,-795,0,1677198295,12960.781976509992,223.29733488000056,54487.557863040005
2023-02-24,00:24:57.000,55,11123017,-795,0,1677198296,12960.674195549997,223.28323662000184,54487.52991456001
2023-02-24,00:24:58.000,55,11123029,-795,0,1677198297,12960.714613409997,223.31143313999928,54487.606772880004
2023-02-24,00:24:59.000,55,11123031,-795,0,1677198298,12960.714613409997,223.26913836000313,54487.64869560001
2023-02-24,00:25:00.000,55,11123020,-795,0,1677198299,12960.694404479997,223.15635227999883,54487.66965696001
2023-02-24,00:25:01.000,55,11122997,-795,0,1677198300,12960.586623520001,223.01536968000437,54487.59279864
2023-02-24,00:25:02.000,55,11123067,-795,0,1677198301,12960.40474315,223.02241881000373,54487.4041464
2023-02-24,00:25:03.000,55,11123041,-795,0,1677198302,12960.40474315,223.08586097999796,54487.44606912
2023-02-24,00:25:04.000,55,11123054,-795,0,1677198303,12960.46536994,223.06471358999988,54487.487991840004
2023-02-24,00:25:05.000,55,11123039,-795,0,1677198304,12960.47884255999,222.9801240300003,54487.64869560001
2023-02-24,00:25:06.000,55,11123019,-795,0,1677198305,12960.411479459995,222.96602577000158,54487.49497896
2023-02-24,00:25:07.000,55,11123020,-795,0,1677198306,12960.38453422,223.06471358999988,54487.487991840004
2023-02-24,00:25:08.000,55,11123031,-795,0,1677198307,12960.45863362999,223.1281557600014,54487.59978576001
2023-02-24,00:25:09.000,55,11123039,-795,0,1677198308,12960.492315179996,223.0294679400031,54487.59978576001
2023-02-24,00:25:10.000,55,11123054,-795,0,1677198309,12960.472106249996,222.93078012000478,54487.390172160005
2023-02-24,00:25:11.000,55,11123036,-795,0,1677198310,12960.47884255999,222.90963272999943,54487.41812064
2023-02-24,00:25:12.000,55,11123032,-795,0,1677198311,12960.411479459995,222.95192751000286,54487.20151992
2023-02-24,00:25:13.000,55,11123008,-795,0,1677198312,12960.39800683999,222.90963272999943,54487.18754568
2023-02-24,00:25:14.000,55,11123010,-795,0,1677198313,12960.45863362999,222.90963272999943,54487.26440400001
2023-02-24,00:25:15.000,55,11123013,-795,0,1677198314,12960.47884255999,222.92373098999815,54487.27837824
2023-02-24,00:25:16.000,55,11123040,-795,0,1677198315,12960.532733039996,222.8955344700007,54487.1595972
2023-02-24,00:25:17.000,55,11123001,-795,0,1677198316,12960.532733039996,222.74750273999962,54487.11068736
2023-02-24,00:25:18.000,55,11123032,-795,0,1677198317,12960.42495208,222.6840605699981,54486.92902224001
2023-02-24,00:25:19.000,55,11122987,-795,0,1677198318,12960.39800683999,222.6488149200013,54486.97094496
2023-02-24,00:25:20.000,55,11123004,-795,0,1677198319,12960.41821576999,222.67701143999875,54486.97793208001
2023-02-24,00:25:21.000,55,11123036,-795,0,1677198320,12960.42495208,222.59947100999852,54486.97094496
2023-02-24,00:25:22.000,55,11123035,-795,0,1677198321,12960.38453422,222.5219305799983,54486.90107376
2023-02-24,00:25:23.000,55,11123013,-795,0,1677198322,12960.33738004999,222.42324276,54486.90806088001
2023-02-24,00:25:24.000,55,11123065,-795,0,1677198323,12960.28348957,222.29635842000425,54486.86613816
2023-02-24,00:25:25.000,55,11123032,-795,0,1677198324,12960.21612646999,222.25406364000082,54486.78229272001
2023-02-24,00:25:26.000,55,11123040,-795,0,1677198325,12960.15549967999,222.28226015999826,54486.69146016001
2023-02-24,00:25:27.000,55,11122977,-795,0,1677198326,12960.13529074999,222.2893092900049,54486.6355632
2023-02-24,00:25:28.000,55,11123032,-795,0,1677198327,12960.09487288999,222.23291625000275,54486.58665336
2023-02-24,00:25:29.000,55,11122991,-795,0,1677198328,12960.13529074999,222.16242495000188,54486.649537440004
2023-02-24,00:25:30.000,55,11123031,-795,0,1677198329,12960.168972299994,222.1130810399991,54486.68447304
2023-02-24,00:25:31.000,55,11123023,-795,0,1677198330,12960.128554439994,222.09898278000037,54486.66351168001
2023-02-24,00:25:32.000,55,11123049,-795,0,1677198331,12960.101609199999,222.1271792999978,54486.51678216
2023-02-24,00:25:33.000,55,11123007,-795,0,1677198332,12960.14202706,222.05668800000421,54486.57267912001
2023-02-24,00:25:34.000,55,11123050,-795,0,1677198333,12960.148763369994,222.091933650001,54486.4608852
2023-02-24,00:25:35.000,55,11123043,-795,0,1677198334,12960.168972299994,222.09898278000037,54486.37005264
2023-02-24,00:25:36.000,55,11123008,-795,0,1677198335,12960.12181813,222.0778353900023,54486.35607840001
2023-02-24,00:25:37.000,55,11123012,-795,0,1677198336,12960.108345509994,221.9932458300027,54486.16043904001
2023-02-24,00:25:38.000,55,11123022,-795,0,1677198337,12960.189181229995,222.02144235000014,54486.40498824001
2023-02-24,00:25:39.000,55,11123004,-795,0,1677198338,12960.21612646999,222.00734409000142,54486.384026880005
2023-02-24,00:25:40.000,55,11123053,-795,0,1677198339,12960.27675325999,221.94390191999992,54486.25825872001
2023-02-24,00:25:41.000,55,11123008,-795,0,1677198340,12960.209390159995,221.8452141000016,54486.13249056
2023-02-24,00:25:42.000,55,11123006,-795,0,1677198341,12960.128554439994,221.79587018999882,54485.999735280006
2023-02-24,00:25:43.000,55,11123041,-795,0,1677198342,12960.014037169989,221.80996845000482,54485.929864080004
2023-02-24,00:25:44.000,55,11123059,-795,0,1677198343,12960.047718719994,221.8452141000016,54485.978773920004
2023-02-24,00:25:45.000,55,11123011,-795,0,1677198344,12960.020773479999,221.79587018999882,54486.0067224
2023-02-24,00:25:46.000,55,11123015,-795,0,1677198345,12960.061191339999,221.70423149999988,54485.950825440006
2023-02-24,00:25:47.000,55,11123012,-795,0,1677198346,12959.960146689999,221.633740199999,54485.90191560001
2023-02-24,00:25:48.000,55,11123043,-795,0,1677198347,12959.764793699993,221.65488759000436,54485.9368512
2023-02-24,00:25:49.000,55,11123077,-795,0,1677198348,12959.805211559993,221.5843962900035,54485.86698
2023-02-24,00:25:50.000,55,11123022,-795,0,1677198349,12959.758057389998,221.65488759000436,54485.82505728001
2023-02-24,00:25:51.000,55,11123052,-795,0,1677198350,12959.717639529998,221.633740199999,54485.762173200004
2023-02-24,00:25:52.000,55,11123029,-795,0,1677198351,12959.616594879997,221.57029803000478,54485.58749520001
2023-02-24,00:25:53.000,55,11123054,-795,0,1677198352,12959.549231780002,221.52800325000135,54485.51063688
2023-02-24,00:25:54.000,55,11123025,-795,0,1677198353,12959.549231780002,221.55619976999878,54485.6224308
2023-02-24,00:25:55.000,55,11123038,-795,0,1677198354,12959.522286539992,221.5350523800007,54485.56653384001
2023-02-24,00:25:56.000,55,11123004,-795,0,1677198355,12959.542495469992,221.57734716000414,54485.51762400001
2023-02-24,00:25:57.000,55,11123046,-795,0,1677198356,12959.488604990001,221.56324889999814,54485.40583008
2023-02-24,00:25:58.000,55,11123038,-795,0,1677198357,12959.502077609992,221.55619976999878,54485.18922936
2023-02-24,00:25:59.000,55,11123041,-795,0,1677198358,12959.522286539992,221.54210151000007,54485.19621648
2023-02-24,00:26:00.000,55,11123039,-795,0,1677198359,12959.616594879997,221.55619976999878,54485.280061920006
2023-02-24,00:26:01.000,55,11123058,-795,0,1677198360,12959.596385949997,221.59144542000286,54485.24512632
2023-02-24,00:26:02.000,55,11123068,-795,0,1677198361,12959.603122259992,221.66193672000372,54485.13333240001
2023-02-24,00:26:03.000,55,11123034,-795,0,1677198362,12959.670485360002,221.65488759000436,54485.14730664
2023-02-24,00:26:04.000,55,11123058,-795,0,1677198363,12959.717639529998,221.64783845999773,54485.210190720005
2023-02-24,00:26:05.000,55,11123019,-795,0,1677198364,12959.751321080003,221.64078932999837,54485.18224224001
2023-02-24,00:26:06.000,55,11123010,-795,0,1677198365,12959.751321080003,221.60554368000157,54485.07044832
2023-02-24,00:26:07.000,55,11123021,-795,0,1677198366,12959.683957979993,221.5843962900035,54484.97961576
2023-02-24,00:26:08.000,55,11123053,-795,0,1677198367,12959.609858570002,221.59849455000221,54484.8887832
2023-02-24,00:26:09.000,55,11123012,-795,0,1677198368,12959.663749049992,221.633740199999,54485.00756424
2023-02-24,00:26:10.000,55,11123027,-795,0,1677198369,12959.758057389998,221.62669106999965,54485.0983968
2023-02-24,00:26:11.000,55,11123102,-795,0,1677198370,12959.704166909993,221.49275760000455,54484.993590000005
2023-02-24,00:26:12.000,55,11123042,-795,0,1677198371,12959.596385949997,221.45046282000112,54484.86083472
2023-02-24,00:26:13.000,55,11122991,-795,0,1677198372,12959.555968089997,221.3870206499996,54484.83288624
2023-02-24,00:26:14.000,55,11123004,-795,0,1677198373,12959.448187130001,221.54210151000007,54484.86083472
2023-02-24,00:26:15.000,55,11123011,-795,0,1677198374,12959.448187130001,221.57734716000414,54484.776989280006
2023-02-24,00:26:16.000,55,11122996,-795,0,1677198375,12959.394296649996,221.57029803000478,54484.539427200005
2023-02-24,00:26:17.000,55,11123044,-795,0,1677198376,12959.407769270001,221.55619976999878,54484.61628552
2023-02-24,00:26:18.000,55,11123019,-795,0,1677198377,12959.461659749992,221.56324889999814,54484.707118080005
2023-02-24,00:26:19.000,55,11123024,-795,0,1677198378,12959.488604990001,221.57734716000414,54484.756027920004
2023-02-24,00:26:20.000,55,11123046,-795,0,1677198379,12959.555968089997,221.50685586000327,54484.707118080005
2023-02-24,00:26:21.000,55,11123041,-795,0,1677198380,12959.569440710002,221.39406977999897,54484.69314384
2023-02-24,00:26:22.000,55,11123032,-795,0,1677198381,12959.461659749992,221.33062761000474,54484.756027920004
2023-02-24,00:26:23.000,55,11123027,-795,0,1677198382,12959.421241889992,221.2742345700026,54484.756027920004
2023-02-24,00:26:24.000,55,11123063,-795,0,1677198383,12959.448187130001,221.2530871800045,54484.74205368
2023-02-24,00:26:25.000,55,11123056,-795,0,1677198384,12959.313460929996,221.3094802199994,54484.58134992001
2023-02-24,00:26:26.000,55,11123057,-795,0,1677198385,12959.401032959991,221.26718544000323,54484.93769304001
2023-02-24,00:26:27.000,55,11123042,-795,0,1677198386,12959.414505579996,221.14735022999957,54484.90974456
2023-02-24,00:26:28.000,55,11123083,-795,0,1677198387,12959.313460929996,221.08390805999807,54484.81891200001
2023-02-24,00:26:29.000,55,11123015,-795,0,1677198388,12959.273043069996,221.04866241000127,54484.825899120005
2023-02-24,00:26:30.000,55,11123061,-795,0,1677198389,12959.15852579999,221.09800632000406,54484.804937760004
2023-02-24,00:26:31.000,55,11123028,-795,0,1677198390,12959.091162699995,221.0909571900047,54484.83288624
2023-02-24,00:26:32.000,55,11123013,-795,0,1677198391,12959.04400853,221.06980979999935,54484.7141052
2023-02-24,00:26:33.000,55,11122999,-795,0,1677198392,12959.04400853,220.9429254600036,54484.74205368
2023-02-24,00:26:34.000,55,11123047,-795,0,1677198393,12959.04400853,220.77374634000444,54484.874808960005
2023-02-24,00:26:35.000,55,11123027,-795,0,1677198394,12958.92275495,220.77374634000444,54484.84686048001
2023-02-24,00:26:36.000,55,11123040,-795,0,1677198395,12958.754347199989,220.84423763999803,54484.83288624
2023-02-24,00:26:37.000,55,11123012,-795,0,1677198396,12958.707193029994,220.8160411200006,54484.60231128001
2023-02-24,00:26:38.000,55,11123019,-795,0,1677198397,12958.693720409989,220.80899199000123,54484.637246880004
2023-02-24,00:26:39.000,55,11123045,-795,0,1677198398,12958.720665649998,220.7948937300025,54484.74904080001
2023-02-24,00:26:40.000,55,11123025,-795,0,1677198399,12958.794765059989,220.82309024999995,54484.68615672
2023-02-24,00:26:41.000,55,11123013,-795,0,1677198400,12958.91601863999,220.87243416000274,54484.707118080005
2023-02-24,00:26:42.000,55,11123061,-795,0,1677198401,12958.90254602,220.8794832900021,54484.637246880004
2023-02-24,00:26:43.000,55,11123026,-795,0,1677198402,12958.92275495,220.8794832900021,54484.658208240005
2023-02-24,00:26:44.000,55,11123059,-795,0,1677198403,12958.889073399994,220.9429254600036,54484.756027920004
2023-02-24,00:26:45.000,55,11122992,-795,0,1677198404,12958.969909119995,221.10505545000342,54484.707118080005
2023-02-24,00:26:46.000,55,11123045,-795,0,1677198405,12959.16526211,221.23898891999852,54484.70013096001
2023-02-24,00:26:47.000,55,11123019,-795,0,1677198406,12959.2258889,221.20374327000172,54484.56737568
2023-02-24,00:26:48.000,55,11123045,-795,0,1677198407,12959.299988309991,221.1755467500043,54484.644234
2023-02-24,00:26:49.000,55,11122978,-795,0,1677198408,12959.10463532,221.1755467500043,54484.51147872001
2023-02-24,00:26:50.000,55,11123038,-795,0,1677198409,12959.06421746,221.30243109000003,54484.62327264
2023-02-24,00:26:51.000,55,11123015,-795,0,1677198410,12959.26630676,221.42931543000304,54484.79795064001
2023-02-24,00:26:52.000,55,11123038,-795,0,1677198411,12959.380824029991,221.42931543000304,54484.77000216001
2023-02-24,00:26:53.000,55,11123030,-795,0,1677198412,12959.515550229997,221.2248906599998,54484.776989280006
2023-02-24,00:26:54.000,55,11123079,-795,0,1677198413,12959.475132369997,221.14735022999957,54484.69314384
2023-02-24,00:26:55.000,55,11123057,-795,0,1677198414,12959.273043069996,221.24603804999788,54484.72109232
2023-02-24,00:26:56.000,55,11123046,-795,0,1677198415,12959.18547104,221.4081680399977,54484.59532416
2023-02-24,00:26:57.000,55,11123055,-795,0,1677198416,12959.367351410001,221.35177500000282,54484.588337040004
2023-02-24,00:26:58.000,55,11123020,-795,0,1677198417,12959.549231780002,221.1755467500043,54484.83288624
2023-02-24,00:26:59.000,55,11123041,-795,0,1677198418,12959.589649640002,221.01341676000447,54484.73506656
2023-02-24,00:27:00.000,55,11123006,-795,0,1677198419,12959.427978200001,220.94997459000297,54484.68615672
2023-02-24,00:27:01.000,55,11123021,-795,0,1677198420,12959.2258889,221.02046589000383,54484.55340144
2023-02-24,00:27:02.000,55,11123070,-795,0,1677198421,12959.111371629995,221.1262028400015,54484.41365904001
2023-02-24,00:27:03.000,55,11123016,-795,0,1677198422,12959.2258889,221.189645010003,54484.46256888001
2023-02-24,00:27:04.000,55,11123053,-795,0,1677198423,12959.380824029991,221.18259588000365,54484.69314384
2023-02-24,00:27:05.000,55,11123068,-795,0,1677198424,12959.434714509996,221.10505545000342,54484.73506656
2023-02-24,00:27:06.000,55,11123044,-795,0,1677198425,12959.30672462,221.05571154000063,54484.68615672
2023-02-24,00:27:07.000,55,11123042,-795,0,1677198426,12959.171998419995,221.0416132800019,54484.72109232
2023-02-24,00:27:08.000,55,11123048,-795,0,1677198427,12959.14505318,221.18259588000365,54484.9586544
2023-02-24,00:27:09.000,55,11123070,-795,0,1677198428,12959.25957044999,221.34472587000346,54484.9586544
2023-02-24,00:27:10.000,55,11123076,-795,0,1677198429,12959.421241889992,221.42931543000304,54484.93769304001
2023-02-24,00:27:11.000,55,11123050,-795,0,1677198430,12959.448187130001,221.28128370000195,54484.89577032001
2023-02-24,00:27:12.000,55,11123021,-795,0,1677198431,12959.232625209996,221.18259588000365,54484.70013096001
2023-02-24,00:27:13.000,55,11123076,-795,0,1677198432,12959.09789900999,221.2742345700026,54484.84686048001
2023-02-24,00:27:14.000,55,11123038,-795,0,1677198433,12959.10463532,221.69013324000116,54485.00057712
2023-02-24,00:27:15.000,55,11123045,-795,0,1677198434,12959.387560340001,221.90865627000312,54485.02153848
2023-02-24,00:27:16.000,55,11123072,-795,0,1677198435,12959.603122259992,221.7817719300001,54484.9586544
2023-02-24,00:27:17.000,55,11123068,-795,0,1677198436,12959.562704399992,221.42931543000304,54484.68615672
2023-02-24,00:27:18.000,55,11123021,-795,0,1677198437,12959.252834139996,221.42931543000304,54484.91673168001
2023-02-24,00:27:19.000,55,11123053,-795,0,1677198438,12959.050744839995,221.82406671000354,54484.944680160006
2023-02-24,00:27:20.000,55,11123068,-795,0,1677198439,12959.320197239991,222.2258671200034,54484.83288624
2023-02-24,00:27:21.000,55,11123036,-795,0,1677198440,12959.737848459998,222.19062146999931,54484.90974456
2023-02-24,00:27:22.000,55,11123057,-795,0,1677198441,12959.859102039998,221.76062454000203,54484.874808960005
2023-02-24,00:27:23.000,55,11123047,-795,0,1677198442,12959.609858570002,221.520954120002,54484.91673168001
2023-02-24,00:27:24.000,55,11123059,-795,0,1677198443,12959.407769270001,221.69718237000052,54484.972628640004
2023-02-24,00:27:25.000,55,11123028,-795,0,1677198444,12959.562704399992,222.04258973999822,54484.93070592
2023-02-24,00:27:26.000,55,11123039,-795,0,1677198445,12959.859102039998,222.12013016999845,54484.9586544
2023-02-24,00:27:27.000,55,11123047,-795,0,1677198446,12959.892783589989,221.82406671000354,54484.89577032001
2023-02-24,00:27:28.000,55,11123044,-795,0,1677198447,12959.690694290002,221.59849455000221,54484.95166728
2023-02-24,00:27:29.000,55,11123081,-795,0,1677198448,12959.663749049992,221.6196419400003,54485.00756424
2023-02-24,00:27:30.000,55,11123024,-795,0,1677198449,12959.825420489993,221.7676736700014,54485.07743544
2023-02-24,00:27:31.000,55,11123022,-795,0,1677198450,12959.892783589989,221.85931236000033,54485.140319520004
2023-02-24,00:27:32.000,55,11123059,-795,0,1677198451,12959.872574659988,221.83816497000225,54485.12634528
2023-02-24,00:27:33.000,55,11123032,-795,0,1677198452,12959.818684179998,221.65488759000436,54485.0285256
2023-02-24,00:27:34.000,55,11123028,-795,0,1677198453,12959.832156799988,221.4363645600024,54485.091409680004
2023-02-24,00:27:35.000,55,11123068,-795,0,1677198454,12959.724375839993,221.42226630000368,54485.13333240001
2023-02-24,00:27:36.000,55,11123058,-795,0,1677198455,12959.677221669997,221.61259281000093,54485.091409680004
2023-02-24,00:27:37.000,55,11123062,-795,0,1677198456,12959.818684179998,221.65488759000436,54485.140319520004
2023-02-24,00:27:38.000,55,11123023,-795,0,1677198457,12959.798475249998,221.42226630000368,54485.13333240001
2023-02-24,00:27:39.000,55,11123056,-795,0,1677198458,12959.710903220002,221.33062761000474,54485.18922936
2023-02-24,00:27:40.000,55,11123043,-795,0,1677198459,12959.670485360002,221.4363645600024,54485.27307480001
2023-02-24,00:27:41.000,55,11123039,-795,0,1677198460,12959.683957979993,221.30243109000003,54485.17525512
2023-02-24,00:27:42.000,55,11123033,-795,0,1677198461,12959.710903220002,221.21784153000044,54485.05647408
2023-02-24,00:27:43.000,55,11122975,-795,0,1677198462,12959.791738939988,221.21784153000044,54485.08442256001
2023-02-24,00:27:44.000,55,11123042,-795,0,1677198463,12959.697430599997,221.20374327000172,54485.06346120001
2023-02-24,00:27:45.000,55,11123012,-795,0,1677198464,12959.623331189992,221.23898891999852,54485.210190720005
2023-02-24,00:27:46.000,55,11123036,-795,0,1677198465,12959.798475249998,221.24603804999788,54485.308010400004
2023-02-24,00:27:47.000,55,11123040,-795,0,1677198466,12959.939937759998,221.14030110000022,54485.210190720005
2023-02-24,00:27:48.000,55,11123070,-795,0,1677198467,12959.879310969998,221.06276067,54485.18224224001
2023-02-24,00:27:49.000,55,11123038,-795,0,1677198468,12959.838893109998,221.06980979999935,54485.32198464001
2023-02-24,00:27:50.000,55,11123060,-795,0,1677198469,12959.731112150002,221.05571154000063,54485.042499840005
2023-02-24,00:27:51.000,55,11123076,-795,0,1677198470,12959.731112150002,221.00636762999784,54485.29403616
2023-02-24,00:27:52.000,55,11123097,-795,0,1677198471,12959.710903220002,221.11210458000278,54485.18922936
2023-02-24,00:27:53.000,55,11123033,-795,0,1677198472,12959.805211559993,221.21079240000108,54485.259100560004
2023-02-24,00:27:54.000,55,11123092,-795,0,1677198473,12959.933201449989,221.06980979999935,54485.41980432001
2023-02-24,00:27:55.000,55,11123073,-795,0,1677198474,12959.785002629993,221.01341676000447,54485.43377856
2023-02-24,00:27:56.000,55,11123056,-795,0,1677198475,12959.778266319998,221.06276067,54485.447752800006
2023-02-24,00:27:57.000,55,11123014,-795,0,1677198476,12959.751321080003,220.9781711100004,54485.19621648
2023-02-24,00:27:58.000,55,11123052,-795,0,1677198477,12959.697430599997,220.85128677000466,54485.24512632
2023-02-24,00:27:59.000,55,11122993,-795,0,1677198478,12959.569440710002,220.95702372000233,54485.24512632
2023-02-24,00:28:00.000,55,11123051,-795,0,1677198479,12959.643540119992,221.06276067,54485.31499752
2023-02-24,00:28:01.000,55,11123042,-795,0,1677198480,12959.731112150002,220.88653242000146,54485.31499752
2023-02-24,00:28:02.000,55,11123037,-795,0,1677198481,12959.623331189992,220.65391113000078,54485.29403616
2023-02-24,00:28:03.000,55,11123079,-795,0,1677198482,12959.549231780002,220.66096026000014,54485.377881600005
2023-02-24,00:28:04.000,55,11123041,-795,0,1677198483,12959.555968089997,220.71030417000293,54485.31499752
2023-02-24,00:28:05.000,55,11123014,-795,0,1677198484,12959.764793699993,220.5340759200044,54485.37089448001
2023-02-24,00:28:06.000,55,11123033,-795,0,1677198485,12959.939937759998,220.41424071000074,54485.34993312001
2023-02-24,00:28:07.000,55,11123064,-795,0,1677198486,12960.07466395999,220.3578476699986,54485.377881600005
2023-02-24,00:28:08.000,55,11123080,-795,0,1677198487,12959.973619309989,220.31555289000244,54485.25211344001
2023-02-24,00:28:09.000,55,11123030,-795,0,1677198488,12959.865838349993,220.3860441900033,54485.21717784
2023-02-24,00:28:10.000,55,11123056,-795,0,1677198489,12959.838893109998,220.4212898400001,54485.426791440004
2023-02-24,00:28:11.000,55,11123070,-795,0,1677198490,12959.832156799988,220.30145463000372,54485.48967552001
2023-02-24,00:28:12.000,55,11123018,-795,0,1677198491,12959.845629419993,220.03358768999897,54485.39884296001
2023-02-24,00:28:13.000,55,11123003,-795,0,1677198492,12959.758057389998,219.7657207500015,54485.29403616
2023-02-24,00:28:14.000,55,11123012,-795,0,1677198493,12959.603122259992,219.54014859000017,54485.308010400004
2023-02-24,00:28:15.000,55,11123019,-795,0,1677198494,12959.434714509996,219.46260815999995,54485.39884296001
2023-02-24,00:28:16.000,55,11123051,-795,0,1677198495,12959.333669859996,219.49785381000402,54485.32198464001
2023-02-24,00:28:17.000,55,11123020,-795,0,1677198496,12959.20567997,219.54014859000017,54485.01455136001
2023-02-24,00:28:18.000,55,11123014,-795,0,1677198497,12959.299988309991,219.5190012000021,54485.02153848
2023-02-24,00:28:19.000,55,11123009,-795,0,1677198498,12959.414505579996,219.36392034000164,54485.280061920006
2023-02-24,00:28:20.000,55,11123039,-795,0,1677198499,12959.380824029991,219.2722816500027,54485.29403616
2023-02-24,00:28:21.000,55,11123029,-795,0,1677198500,12959.273043069996,219.370969470001,54485.140319520004
2023-02-24,00:28:22.000,55,11123045,-795,0,1677198501,12959.24609783,219.47670641999866,54485.00756424
2023-02-24,00:28:23.000,55,11122996,-795,0,1677198502,12959.320197239991,219.51195207000274,54484.972628640004
2023-02-24,00:28:24.000,55,11123058,-795,0,1677198503,12959.441450819992,219.49785381000402,54485.12634528
2023-02-24,00:28:25.000,55,11123060,-795,0,1677198504,12959.515550229997,219.49080468000466,54485.091409680004
2023-02-24,00:28:26.000,55,11123066,-795,0,1677198505,12959.529022850002,219.4555590300006,54485.01455136001
2023-02-24,00:28:27.000,55,11123034,-795,0,1677198506,12959.609858570002,219.370969470001,54485.10538392001
2023-02-24,00:28:28.000,55,11123073,-795,0,1677198507,12959.724375839993,219.31457642999885,54485.07044832
2023-02-24,00:28:29.000,55,11123008,-795,0,1677198508,12959.717639529998,219.34982208000292,54485.05647408
2023-02-24,00:28:30.000,55,11123040,-795,0,1677198509,12959.818684179998,219.39916598999844,54485.07743544
2023-02-24,00:28:31.000,55,11123029,-795,0,1677198510,12959.906256209993,219.4344116400025,54485.06346120001
2023-02-24,00:28:32.000,55,11123067,-795,0,1677198511,12959.987091929994,219.37801860000036,54485.00756424
2023-02-24,00:28:33.000,55,11123046,-795,0,1677198512,12960.21612646999,219.34277295000356,54485.042499840005
2023-02-24,00:28:34.000,55,11123021,-795,0,1677198513,12960.26328064,219.3357238200042,54485.08442256001
2023-02-24,00:28:35.000,55,11123086,-795,0,1677198514,12960.310434809995,219.370969470001,54485.15429376001
2023-02-24,00:28:36.000,55,11123061,-795,0,1677198515,12960.45863362999,219.4555590300006,54485.328971760006
2023-02-24,00:28:37.000,55,11123015,-795,0,1677198516,12960.593359829996,219.42736251000315,54485.26608768
2023-02-24,00:28:38.000,55,11123055,-795,0,1677198517,12960.701140789992,219.29342904000077,54485.24512632
2023-02-24,00:28:39.000,55,11123045,-795,0,1677198518,12960.694404479997,219.24408512999798,54484.9586544
2023-02-24,00:28:40.000,55,11123061,-795,0,1677198519,12960.889757470002,219.30047817000013,54485.27307480001
2023-02-24,00:28:41.000,55,11123058,-795,0,1677198520,12961.024483669993,219.36392034000164,54485.280061920006
2023-02-24,00:28:42.000,55,11123040,-795,0,1677198521,12961.118792009998,219.35687121000228,54485.30102328001
2023-02-24,00:28:43.000,55,11123074,-795,0,1677198522,12961.219836659999,219.28637991000141,54485.28704904
2023-02-24,00:28:44.000,55,11123080,-795,0,1677198523,12961.43539857999,219.1594955699984,54485.426791440004
2023-02-24,00:28:45.000,55,11123021,-795,0,1677198524,12961.61727894999,219.0749060099988,54485.447752800006
2023-02-24,00:28:46.000,55,11123044,-795,0,1677198525,12961.758741459991,219.06785687999945,54485.45473992
2023-02-24,00:28:47.000,55,11123070,-795,0,1677198526,12961.866522420001,219.0608077500001,54485.40583008
2023-02-24,00:28:48.000,55,11123044,-795,0,1677198527,12961.967567070002,219.09605340000417,54485.46871416001
2023-02-24,00:28:49.000,55,11123057,-795,0,1677198528,12962.149447440002,219.01851297000394,54485.58050808
2023-02-24,00:28:50.000,55,11123058,-795,0,1677198529,12962.385218289994,218.88457950000156,54485.67832776
2023-02-24,00:28:51.000,55,11123050,-795,0,1677198530,12962.418899839999,218.78589168000326,54485.60845656001
2023-02-24,00:28:52.000,55,11123038,-795,0,1677198531,12962.627725449995,218.68720385999768,54485.51063688
2023-02-24,00:28:53.000,55,11123020,-795,0,1677198532,12962.79613319999,218.6167125600041,54485.692302
2023-02-24,00:28:54.000,55,11123068,-795,0,1677198533,12962.81634212999,218.59556516999874,54485.594482320004
2023-02-24,00:28:55.000,55,11123040,-795,0,1677198534,12962.971277259996,218.5321230000045,54485.70627624001
2023-02-24,00:28:56.000,55,11123061,-795,0,1677198535,12963.173366559997,218.39818953000213,54485.58749520001
2023-02-24,00:28:57.000,55,11123059,-795,0,1677198536,12963.301356449992,218.36294387999806,54485.67832776
2023-02-24,00:28:58.000,55,11123052,-795,0,1677198537,12963.341774309993,218.42638604999956,54485.48967552001
2023-02-24,00:28:59.000,55,11123044,-795,0,1677198538,12963.617963019999,218.34884561999934,54485.79012168
2023-02-24,00:29:00.000,55,11123078,-795,0,1677198539,12963.75268921999,218.2219612800036,54485.84601864
2023-02-24,00:29:01.000,55,11123024,-795,0,1677198540,12963.81331600999,218.12327345999802,54485.80409592001
2023-02-24,00:29:02.000,55,11123051,-795,0,1677198541,12963.948042209995,218.09507694000058,54485.68531488001
2023-02-24,00:29:03.000,55,11123044,-795,0,1677198542,12964.170340439996,218.08802781000122,54485.70627624001
2023-02-24,00:29:04.000,55,11123043,-795,0,1677198543,12964.284857710001,217.96819260000484,54485.82505728001
2023-02-24,00:29:05.000,55,11123051,-795,0,1677198544,12964.365693430002,217.9258978200014,54485.84601864
2023-02-24,00:29:06.000,55,11123056,-795,0,1677198545,12964.466738080002,217.88360303999798,54485.87396712001
2023-02-24,00:29:07.000,55,11123044,-795,0,1677198546,12964.614936899998,217.82016087000375,54485.88794136
2023-02-24,00:29:08.000,55,11123064,-795,0,1677198547,12964.810289889989,217.72147304999817,54486.02768376
2023-02-24,00:29:09.000,55,11123011,-795,0,1677198548,12964.99217025999,217.67212914000265,54486.04165800001
2023-02-24,00:29:10.000,55,11123036,-795,0,1677198549,12965.0191155,217.60868697000114,54486.02768376
2023-02-24,00:29:11.000,55,11123060,-795,0,1677198550,12965.07300597999,217.53114654000092,54486.18838752001
2023-02-24,00:29:12.000,55,11123055,-795,0,1677198551,12965.18078694,217.3549182900024,54486.0765936
2023-02-24,00:29:13.000,55,11123058,-795,0,1677198552,12965.328985759996,217.29147612000088,54486.13249056
2023-02-24,00:29:14.000,55,11123041,-795,0,1677198553,12965.564756610001,217.27737786000216,54486.32812992001
2023-02-24,00:29:15.000,55,11123061,-795,0,1677198554,12965.625383400002,217.27737786000216,54486.36306552
2023-02-24,00:29:16.000,55,11123072,-795,0,1677198555,12965.712955429997,217.24918134000472,54486.391014
2023-02-24,00:29:17.000,55,11123027,-795,0,1677198556,12965.739900669992,217.10114961000363,54486.2512716
2023-02-24,00:29:18.000,55,11123059,-795,0,1677198557,12965.881363179993,216.9954126599987,54486.27223296
2023-02-24,00:29:19.000,55,11123038,-795,0,1677198558,12965.989144139989,216.95311788000254,54486.50979504
2023-02-24,00:29:20.000,55,11123046,-795,0,1677198559,12966.043034619994,216.9108230999991,54486.52376928001
2023-02-24,00:29:21.000,55,11123056,-795,0,1677198560,12966.056507239999,216.97426527000061,54486.47485944001
2023-02-24,00:29:22.000,55,11123075,-795,0,1677198561,12966.029561999989,216.90377396999975,54486.384026880005
2023-02-24,00:29:23.000,55,11123018,-795,0,1677198562,12966.137342959999,216.83328266999888,54486.60761472
2023-02-24,00:29:24.000,55,11123039,-795,0,1677198563,12966.265332849995,216.64295616000163,54486.73338288
2023-02-24,00:29:25.000,55,11123005,-795,0,1677198564,12966.285541779995,216.55836660000205,54486.68447304
2023-02-24,00:29:26.000,55,11123045,-795,0,1677198565,12966.23165129999,216.6006613799982,54486.78229272001
2023-02-24,00:29:27.000,55,11123051,-795,0,1677198566,12966.164288199994,216.64295616000163,54486.789279840006
2023-02-24,00:29:28.000,55,11123032,-795,0,1677198567,12966.245123919995,216.47377704000246,54486.768318480004
2023-02-24,00:29:29.000,55,11123037,-795,0,1677198568,12966.29227808999,216.13541880000412,54487.054790400005
2023-02-24,00:29:30.000,55,11123066,-795,0,1677198569,12966.224914989994,216.0437801099979,54487.054790400005
2023-02-24,00:29:31.000,55,11123011,-795,0,1677198570,12966.17776082,216.11427140999876,54487.089726
2023-02-24,00:29:32.000,55,11123063,-795,0,1677198571,12966.123870339994,216.13541880000412,54487.06876464
2023-02-24,00:29:33.000,55,11123056,-795,0,1677198572,12966.19796975,215.9591905499983,54487.14562296001
2023-02-24,00:29:34.000,55,11123003,-795,0,1677198573,12966.184497129994,215.69132361000084,54487.13164872
2023-02-24,00:29:35.000,55,11123050,-795,0,1677198574,12966.076716169999,215.5785375300038,54487.19453280001
2023-02-24,00:29:36.000,55,11123040,-795,0,1677198575,12966.036298309999,215.6137831800006,54487.25741688
2023-02-24,00:29:37.000,55,11123066,-795,0,1677198576,12965.968935209989,215.58558666000317,54487.16658432001
2023-02-24,00:29:38.000,55,11123046,-795,0,1677198577,12966.056507239999,215.44460406000144,54487.31331384001
2023-02-24,00:29:39.000,55,11123018,-795,0,1677198578,12966.090188789989,215.21903190000012,54487.390172160005
2023-02-24,00:29:40.000,55,11123047,-795,0,1677198579,12966.043034619994,215.17673712000396,54487.42510776
2023-02-24,00:29:41.000,55,11123058,-795,0,1677198580,12965.982407829993,215.26132668000355,54487.35523656
2023-02-24,00:29:42.000,55,11123027,-795,0,1677198581,12965.995880449998,215.24722842000483,54487.320300960004
2023-02-24,00:29:43.000,55,11123053,-795,0,1677198582,12966.063243549994,214.96526322000136,54487.439082000004
2023-02-24,00:29:44.000,55,11123049,-795,0,1677198583,12966.049770929989,214.66215062999981,54487.4041464
2023-02-24,00:29:45.000,55,11123041,-795,0,1677198584,12966.016089379998,214.69034715000453,54487.51594032
2023-02-24,00:29:46.000,55,11123059,-795,0,1677198585,12965.962198899993,214.831329749999,54487.43209488001
2023-02-24,00:29:47.000,55,11123038,-795,0,1677198586,12966.056507239999,214.831329749999,54487.52292744
2023-02-24,00:29:48.000,55,11123043,-795,0,1677198587,12966.17102450999,214.47182412000257,54487.66965696001
2023-02-24,00:29:49.000,55,11123000,-795,0,1677198588,12966.063243549994,214.11936761999823,54487.66266984
2023-02-24,00:29:50.000,55,11123045,-795,0,1677198589,12965.948726279988,214.055925450004,54487.59978576001
2023-02-24,00:29:51.000,55,11123070,-795,0,1677198590,12965.915044729998,214.2392028300019,54487.64170848
2023-02-24,00:29:52.000,55,11123039,-795,0,1677198591,12965.867890559988,214.28854674000468,54487.508953200006
2023-02-24,00:29:53.000,55,11123065,-795,0,1677198592,12965.908308419988,214.13346588000422,54487.73952816
2023-02-24,00:29:54.000,55,11123047,-795,0,1677198593,12965.975671519998,213.76691112000117,54487.92119328
2023-02-24,00:29:55.000,55,11123037,-795,0,1677198594,12965.854417939998,213.71756720999838,54487.963116000006
2023-02-24,00:29:56.000,55,11123069,-795,0,1677198595,12965.814000079998,213.8092059000046,54488.01901296
2023-02-24,00:29:57.000,55,11123012,-795,0,1677198596,12965.847681630003,213.7457637300031,54488.05394856001
2023-02-24,00:29:58.000,55,11123037,-795,0,1677198597,12965.787054840002,213.50609331000305,54487.86529632001
2023-02-24,00:29:59.000,55,11123059,-795,0,1677198598,12965.659064949992,213.4990441800037,54487.9980516
2023-02-24,00:30:00.000,55,11123046,-795,0,1677198599,12965.584965540002,213.60478113000136,54488.012025840006
2023-02-24,00:30:01.000,55,11123077,-795,0,1677198600,12965.558020299992,213.60478113000136,54488.08888416
2023-02-24,00:30:02.000,55,11123042,-795,0,1677198601,12965.517602439992,213.3862580999994,54488.137794
2023-02-24,00:30:03.000,55,11123064,-795,0,1677198602,12965.483920890001,213.12544029000128,54488.21465232
2023-02-24,00:30:04.000,55,11123029,-795,0,1677198603,12965.32224945,213.08314550999785,54488.24958792001
2023-02-24,00:30:05.000,55,11123008,-795,0,1677198604,12965.12016015,213.266422890003,54488.2426008
2023-02-24,00:30:06.000,55,11123071,-795,0,1677198605,12965.14036908,213.28052115000173,54488.277536400004
2023-02-24,00:30:07.000,55,11123041,-795,0,1677198606,12965.09321490999,213.13248942000064,54488.36836896001
2023-02-24,00:30:08.000,55,11123074,-795,0,1677198607,12964.884389299994,212.97740856000019,54488.26356216
2023-02-24,00:30:09.000,55,11123092,-795,0,1677198608,12964.742926789993,213.0056050800049,54488.31945912001
2023-02-24,00:30:10.000,55,11123041,-795,0,1677198609,12964.763135719993,213.04789986000105,54488.43125304
2023-02-24,00:30:11.000,55,11123030,-795,0,1677198610,12964.756399409998,212.98445768999954,54488.55003408
2023-02-24,00:30:12.000,55,11123046,-795,0,1677198611,12964.614936899998,212.97035943000083,54488.48715000001
2023-02-24,00:30:13.000,55,11123008,-795,0,1677198612,12964.567782730002,213.09019464000448,54488.64086664
2023-02-24,00:30:14.000,55,11123051,-795,0,1677198613,12964.581255349993,213.2029807200015,54488.682789360006
2023-02-24,00:30:15.000,55,11123059,-795,0,1677198614,12964.621673209993,213.11839116000192,54488.75964768
2023-02-24,00:30:16.000,55,11123055,-795,0,1677198615,12964.540837489993,212.97740856000019,54488.66881512
2023-02-24,00:30:17.000,55,11123055,-795,0,1677198616,12964.412847599997,213.0408507300017,54488.61990528
2023-02-24,00:30:18.000,55,11123045,-795,0,1677198617,12964.527364870002,213.23117723999894,54488.93432568
2023-02-24,00:30:19.000,55,11123043,-795,0,1677198618,12964.702508929993,213.31576679999853,54489.02515824
2023-02-24,00:30:20.000,55,11123034,-795,0,1677198619,12964.749663099989,213.266422890003,54489.03214536
2023-02-24,00:30:21.000,55,11123079,-795,0,1677198620,12964.729454169988,213.1677350700047,54489.06009384001
2023-02-24,00:30:22.000,55,11123039,-795,0,1677198621,12964.682299999993,213.1677350700047,54489.1509264
2023-02-24,00:30:23.000,55,11123036,-795,0,1677198622,12964.810289889989,213.22412810999958,54489.15791352001
2023-02-24,00:30:24.000,55,11123046,-795,0,1677198623,12964.945016089994,213.2029807200015,54489.12996504001
2023-02-24,00:30:25.000,55,11123062,-795,0,1677198624,12964.985433949994,213.24527549999766,54489.2207976
2023-02-24,00:30:26.000,55,11123073,-795,0,1677198625,12965.0191155,213.1677350700047,54489.27669456001
2023-02-24,00:30:27.000,55,11123060,-795,0,1677198626,12965.11342383999,213.0408507300017,54489.36054
2023-02-24,00:30:28.000,55,11123047,-795,0,1677198627,12965.11342383999,213.01970334000362,54489.49329528001
2023-02-24,00:30:29.000,55,11123039,-795,0,1677198628,12965.07974229,213.08314550999785,54489.521243760006
2023-02-24,00:30:30.000,55,11123071,-795,0,1677198629,12965.248150039995,213.06904724999913,54489.500282400004
2023-02-24,00:30:31.000,55,11123049,-795,0,1677198630,12965.349194689996,212.92806465000467,54489.57714072
2023-02-24,00:30:32.000,55,11123042,-795,0,1677198631,12965.40308517,212.8928190000006,54489.535218
2023-02-24,00:30:33.000,55,11123034,-795,0,1677198632,12965.376139929991,213.04789986000105,54489.69592176
2023-02-24,00:30:34.000,55,11123077,-795,0,1677198633,12965.477184579991,213.2029807200015,54489.75880584001
2023-02-24,00:30:35.000,55,11123051,-795,0,1677198634,12965.733164359997,213.02675247000298,54489.954445200005
2023-02-24,00:30:36.000,55,11123060,-795,0,1677198635,12965.874626869998,212.8575733500038,54490.01034216
2023-02-24,00:30:37.000,55,11123065,-795,0,1677198636,12965.834209009998,212.96331030000147,54489.9893808
2023-02-24,00:30:38.000,55,11123085,-795,0,1677198637,12965.840945319993,213.2029807200015,54489.87059976
2023-02-24,00:30:39.000,55,11123035,-795,0,1677198638,12966.009353069989,213.266422890003,54489.93348384
2023-02-24,00:30:40.000,55,11123097,-795,0,1677198639,12966.23838761,213.1677350700047,54490.06623912001
2023-02-24,00:30:41.000,55,11123046,-795,0,1677198640,12966.27880547,213.24527549999766,54490.08021336
2023-02-24,00:30:42.000,55,11123047,-795,0,1677198641,12966.27880547,213.30871766999917,54490.04527776001
2023-02-24,00:30:43.000,55,11123029,-795,0,1677198642,12966.305750709995,213.1888824600028,54489.99636792001
2023-02-24,00:30:44.000,55,11123019,-795,0,1677198643,12966.37311380999,213.2382263699983,54490.22694288
2023-02-24,00:30:45.000,55,11123071,-795,0,1677198644,12966.33269594999,213.43560201000219,54490.240917120005
2023-02-24,00:30:46.000,55,11123049,-795,0,1677198645,12966.406795359995,213.52724070000113,54490.14309744001
2023-02-24,00:30:47.000,55,11123042,-795,0,1677198646,12966.41353166999,213.37920897000004,54490.24790424
2023-02-24,00:30:48.000,55,11123073,-795,0,1677198647,12966.325959639995,213.2382263699983,54490.15707168
2023-02-24,00:30:49.000,55,11123060,-795,0,1677198648,12966.245123919995,213.37215984000068,54490.15008456
2023-02-24,00:30:50.000,55,11123086,-795,0,1677198649,12966.366377499995,213.54133895999985,54490.32476256
2023-02-24,00:30:51.000,55,11123087,-795,0,1677198650,12966.366377499995,213.49199505000433,54490.31777544
2023-02-24,00:30:52.000,55,11123042,-795,0,1677198651,12966.285541779995,213.5342898300005,54490.30380120001
2023-02-24,00:30:53.000,55,11123028,-795,0,1677198652,12966.184497129994,213.7810093799999,54490.10816184
2023-02-24,00:30:54.000,55,11123044,-795,0,1677198653,12966.33943226,213.95723762999842,54490.28283984001
2023-02-24,00:30:55.000,55,11123054,-795,0,1677198654,12966.608884659996,213.7951076399986,54490.4435436
2023-02-24,00:30:56.000,55,11123077,-795,0,1677198655,12966.595412039991,213.86559893999947,54490.24790424
2023-02-24,00:30:57.000,55,11123086,-795,0,1677198656,12966.662775140001,214.14756414000294,54490.289826960005
2023-02-24,00:30:58.000,55,11123106,-795,0,1677198657,12966.871600749997,214.3026450000034,54490.52040192001
2023-02-24,00:30:59.000,55,11123063,-795,0,1677198658,12967.019799569993,214.23215370000253,54490.55533752
2023-02-24,00:31:00.000,55,11123061,-795,0,1677198659,12967.080426359993,214.3026450000034,54490.54835040001
2023-02-24,00:31:01.000,55,11123061,-795,0,1677198660,12967.208416249989,214.44362759999785,54490.56232464
2023-02-24,00:31:02.000,55,11123026,-795,0,1677198661,12967.343142449994,214.4506767300045,54490.43655648
2023-02-24,00:31:03.000,55,11123066,-795,0,1677198662,12967.37008768999,214.42952933999914,54490.48546632
2023-02-24,00:31:04.000,55,11123040,-795,0,1677198663,12967.336406139999,214.66919975999917,54490.31777544
2023-02-24,00:31:05.000,55,11123072,-795,0,1677198664,12967.47113233999,214.7467401899994,54490.47847920001
2023-02-24,00:31:06.000,55,11123085,-795,0,1677198665,12967.71363949999,214.60575758999767,54490.70206704
2023-02-24,00:31:07.000,55,11123064,-795,0,1677198666,12967.70016688,214.59165932999895,54490.60424736
2023-02-24,00:31:08.000,55,11123097,-795,0,1677198667,12967.67322163999,214.7960841000022,54490.506427680004
2023-02-24,00:31:09.000,55,11123037,-795,0,1677198668,12967.828156769996,214.91591930999857,54490.60424736
2023-02-24,00:31:10.000,55,11123081,-795,0,1677198669,12967.922465110001,214.9088701799992,54490.55533752
2023-02-24,00:31:11.000,55,11123082,-795,0,1677198670,12967.949410349996,214.82428061999963,54490.61822160001
2023-02-24,00:31:12.000,55,11123097,-795,0,1677198671,12967.942674040001,214.8947719200005,54490.457517840005
2023-02-24,00:31:13.000,55,11123083,-795,0,1677198672,12968.057191309992,214.88067366000178,54490.54835040001
2023-02-24,00:31:14.000,55,11123115,-795,0,1677198673,12968.306434779988,214.93706670000392,54490.743989760005
2023-02-24,00:31:15.000,55,11123068,-795,0,1677198674,12968.306434779988,215.00050886999816,54490.71604128001
2023-02-24,00:31:16.000,55,11123091,-795,0,1677198675,12968.373797879998,215.06395103999967,54490.792899600005
2023-02-24,00:31:17.000,55,11123068,-795,0,1677198676,12968.414215739998,215.1062458200031,54490.63918296001
2023-02-24,00:31:18.000,55,11123036,-795,0,1677198677,12968.474842529999,215.1062458200031,54490.66014432
2023-02-24,00:31:19.000,55,11123106,-795,0,1677198678,12968.515260389999,215.1555897299986,54490.68110568
2023-02-24,00:31:20.000,55,11123101,-795,0,1677198679,12968.582623489994,215.19788451000204,54490.70905416
2023-02-24,00:31:21.000,55,11123026,-795,0,1677198680,12968.683668139995,215.13444234000053,54490.68110568
2023-02-24,00:31:22.000,55,11123087,-795,0,1677198681,12968.643250279994,215.12739321000117,54490.625208720005
2023-02-24,00:31:23.000,55,11123081,-795,0,1677198682,12968.61630504,215.24722842000483,54490.36668528
2023-02-24,00:31:24.000,55,11123066,-795,0,1677198683,12968.784712789995,215.38116188999993,54490.32476256
2023-02-24,00:31:25.000,55,11123050,-795,0,1677198684,12969.054165189991,215.24722842000483,54490.583286
2023-02-24,00:31:26.000,55,11123083,-795,0,1677198685,12969.067637809996,215.21198277000076,54490.45053072001
2023-02-24,00:31:27.000,55,11123066,-795,0,1677198686,12969.195627699992,215.29657233000034,54490.43655648
2023-02-24,00:31:28.000,55,11123039,-795,0,1677198687,12969.337090209992,215.29657233000034,54490.31078832001
2023-02-24,00:31:29.000,55,11123057,-795,0,1677198688,12969.390980689997,215.3036214599997,54490.32476256
2023-02-24,00:31:30.000,55,11123074,-795,0,1677198689,12969.539179509993,215.416407540004,54490.42258224
2023-02-24,00:31:31.000,55,11123094,-795,0,1677198690,12969.761477739994,215.47280057999888,54490.34572392
2023-02-24,00:31:32.000,55,11123077,-795,0,1677198691,12969.87599501,215.33886711000378,54490.240917120005
2023-02-24,00:31:33.000,55,11123043,-795,0,1677198692,12969.89620394,215.3529653700025,54490.289826960005
2023-02-24,00:31:34.000,55,11123057,-795,0,1677198693,12969.95009441999,215.47280057999888,54490.192007280006
2023-02-24,00:31:35.000,55,11123027,-795,0,1677198694,12970.09155692999,215.44460406000144,54490.1989944
2023-02-24,00:31:36.000,55,11123084,-795,0,1677198695,12970.07808431,215.5150953600023,54490.13611032001
2023-02-24,00:31:37.000,55,11123062,-795,0,1677198696,12970.07808431,215.57148840000445,54489.96841944001
2023-02-24,00:31:38.000,55,11123073,-795,0,1677198697,12970.233019439991,215.5996849200019,54489.96841944001
2023-02-24,00:31:39.000,55,11123106,-795,0,1677198698,12970.381218260001,215.53624275000038,54490.073226240005
2023-02-24,00:31:40.000,55,11123073,-795,0,1677198699,12970.361009330001,215.65607796000404,54489.96841944001
2023-02-24,00:31:41.000,55,11123075,-795,0,1677198700,12970.482262910002,215.71952012999827,54489.87758688001
2023-02-24,00:31:42.000,55,11123094,-795,0,1677198701,12970.590043869997,215.7265692600049,54489.58412784
2023-02-24,00:31:43.000,55,11123079,-795,0,1677198702,12970.711297449998,215.64902883000468,54489.51425664001
2023-02-24,00:31:44.000,55,11123058,-795,0,1677198703,12970.920123059994,215.7124709999989,54489.500282400004
2023-02-24,00:31:45.000,55,11123074,-795,0,1677198704,12971.11547605,215.6631270900034,54489.50726952
2023-02-24,00:31:46.000,55,11123042,-795,0,1677198705,12971.223257009995,215.56443926999782,54489.36752712
2023-02-24,00:31:47.000,55,11123028,-795,0,1677198706,12971.263674869995,215.52919362000102,54489.402462720005
2023-02-24,00:31:48.000,55,11123083,-795,0,1677198707,12971.33103796999,215.40935841000464,54489.451372560005
2023-02-24,00:31:49.000,55,11123029,-795,0,1677198708,12971.31082903999,215.28247407000163,54489.41643696
2023-02-24,00:31:50.000,55,11123046,-795,0,1677198709,12971.29735642,215.42345667000336,54489.47932104
2023-02-24,00:31:51.000,55,11123089,-795,0,1677198710,12971.465764169996,215.52214449000166,54489.55617936
2023-02-24,00:31:52.000,55,11123073,-795,0,1677198711,12971.45902786,215.43755493000208,54489.40944984
2023-02-24,00:31:53.000,55,11123081,-795,0,1677198712,12971.384928449996,215.26132668000355,54489.402462720005
2023-02-24,00:31:54.000,55,11123080,-795,0,1677198713,12971.37145582999,215.23313015999884,54489.46534680001
2023-02-24,00:31:55.000,55,11123052,-795,0,1677198714,12971.33103796999,215.19083538000268,54489.304643040006
2023-02-24,00:31:56.000,55,11123102,-795,0,1677198715,12971.452291549991,215.26132668000355,54489.47932104
2023-02-24,00:31:57.000,55,11123050,-795,0,1677198716,12971.37819214,215.36001450000185,54489.34656576001
2023-02-24,00:31:58.000,55,11123054,-795,0,1677198717,12971.41187368999,215.32476884999778,54489.451372560005
2023-02-24,00:31:59.000,55,11123067,-795,0,1677198718,12971.37145582999,215.18378625000332,54489.39547560001
2023-02-24,00:32:00.000,55,11123076,-795,0,1677198719,12971.283883799995,215.1555897299986,54489.24874608
2023-02-24,00:32:01.000,55,11123059,-795,0,1677198720,12971.324301659995,215.23313015999884,54489.15791352001
2023-02-24,00:32:02.000,55,11123080,-795,0,1677198721,12971.324301659995,215.29657233000034,54489.12996504001
2023-02-24,00:32:03.000,55,11123049,-795,0,1677198722,12971.33777428,215.23313015999884,54489.0810552
2023-02-24,00:32:04.000,55,11123080,-795,0,1677198723,12971.39840107,215.12739321000117,54489.01118400001
2023-02-24,00:32:05.000,55,11123045,-795,0,1677198724,12971.452291549991,214.9934597399988,54488.948299920005
2023-02-24,00:32:06.000,55,11123084,-795,0,1677198725,12971.39840107,215.01460713000415,54488.87144160001
2023-02-24,00:32:07.000,55,11123064,-795,0,1677198726,12971.452291549991,215.11329495000246,54488.73868632
2023-02-24,00:32:08.000,55,11123052,-795,0,1677198727,12971.472500479991,215.01460713000415,54488.75266056001
2023-02-24,00:32:09.000,55,11123069,-795,0,1677198728,12971.445555239996,215.00050886999816,54488.77362192001
2023-02-24,00:32:10.000,55,11123035,-795,0,1677198729,12971.465764169996,215.08509842999774,54488.80855752
2023-02-24,00:32:11.000,55,11123060,-795,0,1677198730,12971.573545129992,214.958214090002,54488.77362192001
2023-02-24,00:32:12.000,55,11123079,-795,0,1677198731,12971.580281440001,214.90182104999985,54488.633879520006
2023-02-24,00:32:13.000,55,11123013,-795,0,1677198732,12971.627435609997,214.958214090002,54488.68977648
2023-02-24,00:32:14.000,55,11123081,-795,0,1677198733,12971.620699300001,215.00050886999816,54488.60593104001
2023-02-24,00:32:15.000,55,11123073,-795,0,1677198734,12971.654380849992,214.98641060999944,54488.57099544
2023-02-24,00:32:16.000,55,11123068,-795,0,1677198735,12971.647644539997,215.02870539000287,54488.31945912001
2023-02-24,00:32:17.000,55,11123085,-795,0,1677198736,12971.762161810002,215.03575452000223,54488.35439472
2023-02-24,00:32:18.000,55,11123073,-795,0,1677198737,12971.856470149993,215.09214756000438,54488.4522144
2023-02-24,00:32:19.000,55,11123041,-795,0,1677198738,12971.970987419998,215.07100016999902,54488.55702120001
2023-02-24,00:32:20.000,55,11123033,-795,0,1677198739,12972.038350519993,215.02870539000287,54488.48715000001
2023-02-24,00:32:21.000,55,11123062,-795,0,1677198740,12972.045086829989,215.09214756000438,54488.4522144
2023-02-24,00:32:22.000,55,11123026,-795,0,1677198741,12972.065295759989,215.19788451000204,54488.30548488
2023-02-24,00:32:23.000,55,11123037,-795,0,1677198742,12972.119186239994,215.23313015999884,54488.298497760006
2023-02-24,00:32:24.000,55,11123054,-795,0,1677198743,12972.22696719999,215.21198277000076,54488.36138184
2023-02-24,00:32:25.000,55,11123093,-795,0,1677198744,12972.301066609994,215.23313015999884,54488.3823432
2023-02-24,00:32:26.000,55,11123049,-795,0,1677198745,12972.39537495,215.28247407000163,54488.48715000001
2023-02-24,00:32:27.000,55,11123022,-795,0,1677198746,12972.482946979995,215.28952320000099,54488.445227280004
2023-02-24,00:32:28.000,55,11123018,-795,0,1677198747,12972.51662853,215.34591624000313,54488.466188640006
2023-02-24,00:32:29.000,55,11123008,-795,0,1677198748,12972.543573769995,215.3882110199993,54488.298497760006
2023-02-24,00:32:30.000,55,11123051,-795,0,1677198749,12972.604200559996,215.33181798000442,54488.3823432
2023-02-24,00:32:31.000,55,11123095,-795,0,1677198750,12972.685036279996,215.38116188999993,54488.37535608
2023-02-24,00:32:32.000,55,11123076,-795,0,1677198751,12972.759135690001,215.3529653700025,54488.25657504
2023-02-24,00:32:33.000,55,11123042,-795,0,1677198752,12972.779344620001,215.21198277000076,54488.37535608
2023-02-24,00:32:34.000,55,11123045,-795,0,1677198753,12972.718717830001,215.14854059999925,54488.466188640006
2023-02-24,00:32:35.000,55,11123068,-795,0,1677198754,12972.779344620001,215.0569019100003,54488.59894392
2023-02-24,00:32:36.000,55,11123085,-795,0,1677198755,12972.806289859996,215.01460713000415,54488.70375072001
2023-02-24,00:32:37.000,55,11123080,-795,0,1677198756,12972.846707719997,214.97231235000072,54488.65484088001
2023-02-24,00:32:38.000,55,11123084,-795,0,1677198757,12972.765871999996,214.82428061999963,54488.53605984001
2023-02-24,00:32:39.000,55,11123063,-795,0,1677198758,12972.745663069996,214.6973962800039,54488.52907272
2023-02-24,00:32:40.000,55,11123116,-795,0,1677198759,12972.711981519991,214.5634628100015,54488.62689240001
2023-02-24,00:32:41.000,55,11123084,-795,0,1677198760,12972.65809104,214.52821716000471,54488.64086664
2023-02-24,00:32:42.000,55,11123068,-795,0,1677198761,12972.664827349996,214.45772586000385,54488.61990528
2023-02-24,00:32:43.000,55,11123063,-795,0,1677198762,12972.6985089,214.32379239000147,54488.75266056001
2023-02-24,00:32:44.000,55,11123037,-795,0,1677198763,12972.705245209996,214.24625196000125,54488.62689240001
2023-02-24,00:32:45.000,55,11123035,-795,0,1677198764,12972.671563659991,214.26739934999932,54488.60593104001
2023-02-24,00:32:46.000,55,11123084,-795,0,1677198765,12972.624409489996,214.30969413000275,54488.60593104001
2023-02-24,00:32:47.000,55,11123055,-795,0,1677198766,12972.711981519991,214.2180554400038,54488.62689240001
2023-02-24,00:32:48.000,55,11123050,-795,0,1677198767,12972.6985089,214.03477805999864,54488.57099544
2023-02-24,00:32:49.000,55,11123037,-795,0,1677198768,12972.705245209996,214.01363067000057,54488.54304696
2023-02-24,00:32:50.000,55,11123053,-795,0,1677198769,12972.765871999996,214.02772892999928,54488.731699200005
2023-02-24,00:32:51.000,55,11123057,-795,0,1677198770,12972.772608309991,214.11936761999823,54488.71772496
2023-02-24,00:32:52.000,55,11123080,-795,0,1677198771,12972.786080929996,214.07707284000207,54488.70375072001
2023-02-24,00:32:53.000,55,11123071,-795,0,1677198772,12972.873652959992,213.83035329000268,54488.780609040004
2023-02-24,00:32:54.000,55,11123064,-795,0,1677198773,12972.786080929996,213.6611741700035,54488.801570400006
2023-02-24,00:32:55.000,55,11123040,-795,0,1677198774,12972.725454139996,213.55543721999857,54488.71772496
2023-02-24,00:32:56.000,55,11123053,-795,0,1677198775,12972.61093686999,213.5483880899992,54488.466188640006
2023-02-24,00:32:57.000,55,11123025,-795,0,1677198776,12972.67829997,213.5131424400024,54488.7666348
2023-02-24,00:32:58.000,55,11123086,-795,0,1677198777,12972.765871999996,213.31576679999853,54488.9762484
2023-02-24,00:32:59.000,55,11123076,-795,0,1677198778,12972.691772589991,213.08314550999785,54489.018171120006
2023-02-24,00:33:00.000,55,11123082,-795,0,1677198779,12972.624409489996,212.92101551999804,54489.0461196
2023-02-24,00:33:01.000,55,11123016,-795,0,1677198780,12972.53683746,212.85052422000444,54489.02515824
2023-02-24,00:33:02.000,55,11123091,-795,0,1677198781,12972.503155909995,212.75183639999887,54488.86445448
2023-02-24,00:33:03.000,55,11123041,-795,0,1677198782,12972.482946979995,212.60380466999777,54488.91336432
2023-02-24,00:33:04.000,55,11123087,-795,0,1677198783,12972.482946979995,212.3852816400031,54489.03913248001
2023-02-24,00:33:05.000,55,11123048,-795,0,1677198784,12972.482946979995,212.24429904000135,54488.948299920005
2023-02-24,00:33:06.000,55,11123077,-795,0,1677198785,12972.482946979995,212.19495512999856,54488.92733856
2023-02-24,00:33:07.000,55,11123076,-795,0,1677198786,12972.63788211,212.11741469999833,54488.89240296001
2023-02-24,00:33:08.000,55,11123042,-795,0,1677198787,12972.738926760001,212.01872688000003,54488.98323552
2023-02-24,00:33:09.000,55,11123022,-795,0,1677198788,12972.732190449991,211.95528470999852,54488.948299920005
2023-02-24,00:33:10.000,55,11123059,-795,0,1677198789,12972.718717830001,211.905940800003,54488.94131280001
2023-02-24,00:33:11.000,55,11123063,-795,0,1677198790,12972.691772589991,211.91298993000237,54488.96227416001
2023-02-24,00:33:12.000,55,11123030,-795,0,1677198791,12972.63788211,211.905940800003,54488.91336432
2023-02-24,00:33:13.000,55,11123045,-795,0,1677198792,12972.685036279996,211.63807385999826,54489.12297792
2023-02-24,00:33:14.000,55,11123076,-795,0,1677198793,12972.718717830001,211.32791214000463,54489.29765592001
2023-02-24,00:33:15.000,55,11123073,-795,0,1677198794,12972.826498789997,211.17988041000353,54489.50726952
2023-02-24,00:33:16.000,55,11123115,-795,0,1677198795,12973.001642850002,211.24332257999777,54489.49329528001
2023-02-24,00:33:17.000,55,11123046,-795,0,1677198796,12973.156577979993,211.39840343999822,54489.570153600005
2023-02-24,00:33:18.000,55,11123062,-795,0,1677198797,12973.210468459998,211.51118952000252,54489.77278008
2023-02-24,00:33:19.000,55,11123093,-795,0,1677198798,12973.035324399993,211.42659996000293,54489.84265128
2023-02-24,00:33:20.000,55,11123064,-795,0,1677198799,12972.927543439997,211.4970912600038,54489.94745808001
2023-02-24,00:33:21.000,55,11123071,-795,0,1677198800,12972.934279749992,211.6592212500036,54490.05226488
2023-02-24,00:33:22.000,55,11123094,-795,0,1677198801,12972.947752369997,211.6803686400017,54490.11514896001
2023-02-24,00:33:23.000,55,11123094,-795,0,1677198802,12972.934279749992,211.5323369100006,54490.240917120005
2023-02-24,00:33:24.000,55,11123090,-795,0,1677198803,12972.947752369997,211.44069822000165,54490.46450496
2023-02-24,00:33:25.000,55,11123008,-795,0,1677198804,12972.799553550001,211.4688947399991,54490.40162088001
2023-02-24,00:33:26.000,55,11123069,-795,0,1677198805,12972.806289859996,211.56758256000467,54490.3736724
2023-02-24,00:33:27.000,55,11123073,-795,0,1677198806,12972.846707719997,211.5957790800021,54490.359698160006
2023-02-24,00:33:28.000,55,11123074,-755,0,1677198807,12972.866916649997,211.51118952000252,54490.38065952001
2023-02-24,00:33:29.000,55,11123071,-795,0,1677198808,12972.873652959992,211.39840343999822,54490.49944056001
2023-02-24,00:33:30.000,55,11123104,-795,0,1677198809,12972.860180340002,211.2503717100044,54490.757964
2023-02-24,00:33:31.000,55,11123066,-795,0,1677198810,12972.738926760001,211.27151910000248,54490.7230284
2023-02-24,00:33:32.000,55,11123102,-795,0,1677198811,12972.705245209996,211.31381387999863,54490.83482232001
2023-02-24,00:33:33.000,55,11123003,-795,0,1677198812,12972.745663069996,211.2856173600012,54490.86975792
2023-02-24,00:33:34.000,55,11123059,-795,0,1677198813,12972.732190449991,211.17988041000353,54490.8977064
2023-02-24,00:33:35.000,55,11123063,-795,0,1677198814,12972.583991629996,211.01775042000372,54490.757964
2023-02-24,00:33:36.000,55,11123100,-795,0,1677198815,12972.53683746,210.94725912000285,54490.88373216001
2023-02-24,00:33:37.000,55,11123074,-795,0,1677198816,12972.41558388,210.96135738000157,54490.95360336001
2023-02-24,00:33:38.000,55,11123088,-795,0,1677198817,12972.43579281,210.89791521000006,54490.99552608
2023-02-24,00:33:39.000,55,11123046,-795,0,1677198818,12972.321275539995,210.84152216999792,54491.04443592
2023-02-24,00:33:40.000,55,11123097,-795,0,1677198819,12972.213494579999,210.70053957000346,54491.30295936
2023-02-24,00:33:41.000,55,11123019,-795,0,1677198820,12972.092240999998,210.6441465300013,54491.26103664
2023-02-24,00:33:42.000,55,11123096,-795,0,1677198821,12971.944042179988,210.6300482700026,54490.98155184001
2023-02-24,00:33:43.000,55,11123036,-795,0,1677198822,12971.822788600002,210.6300482700026,54490.93264200001
2023-02-24,00:33:44.000,55,11123079,-795,0,1677198823,12971.728480259997,210.56660610000108,54490.90469352001
2023-02-24,00:33:45.000,55,11123045,-795,0,1677198824,12971.701535020002,210.5807043599998,54491.10033288001
2023-02-24,00:33:46.000,55,11123084,-795,0,1677198825,12971.667853469997,210.52431131999765,54491.247062400005
2023-02-24,00:33:47.000,55,11123062,-795,0,1677198826,12971.681326090002,210.51021305999893,54491.26802376001
2023-02-24,00:33:48.000,55,11123097,-795,0,1677198827,12971.654380849992,210.53136045000429,54491.35885632001
2023-02-24,00:33:49.000,55,11123034,-795,0,1677198828,12971.600490370001,210.59480261999852,54491.17020408001
2023-02-24,00:33:50.000,55,11123113,-795,0,1677198829,12971.600490370001,210.56660610000108,54491.26103664
2023-02-24,00:33:51.000,55,11123089,-795,0,1677198830,12971.560072510001,210.56660610000108,54491.21911392001
2023-02-24,00:33:52.000,55,11123039,-795,0,1677198831,12971.485973099996,210.4820165400015,54491.198152560006
2023-02-24,00:33:53.000,55,11123094,-795,0,1677198832,12971.47923679,210.53136045000429,54491.23308816
2023-02-24,00:33:54.000,55,11123068,-795,0,1677198833,12971.492709409991,210.53136045000429,54491.4217404
2023-02-24,00:33:55.000,55,11123023,-795,0,1677198834,12971.472500479991,210.53136045000429,54491.44270176
2023-02-24,00:33:56.000,55,11123074,-795,0,1677198835,12971.37819214,210.48906567000085,54491.4916116
2023-02-24,00:33:57.000,55,11123062,-795,0,1677198836,12971.25020224999,210.4326726299987,54491.33789496001
2023-02-24,00:33:58.000,55,11123063,-795,0,1677198837,12971.203048079995,210.32693568000104,54491.47065024
2023-02-24,00:33:59.000,55,11123066,-795,0,1677198838,12971.09526712,210.31988655000168,54491.54750856
2023-02-24,00:34:00.000,55,11123077,-795,0,1677198839,12971.02790401999,210.30578829000297,54491.47065024
2023-02-24,00:34:01.000,55,11123051,-795,0,1677198840,12970.933595679999,210.24234612000146,54491.57545704001
2023-02-24,00:34:02.000,55,11123072,-795,0,1677198841,12970.785396859988,210.1718548200006,54491.52654720001
2023-02-24,00:34:03.000,55,11123077,-795,0,1677198842,12970.711297449998,210.12956004000443,54491.57545704001
2023-02-24,00:34:04.000,55,11123091,-795,0,1677198843,12970.670879589998,210.09431439000036,54491.65231536001
2023-02-24,00:34:05.000,55,11123030,-795,0,1677198844,12970.549626009997,210.11546177999844,54491.631354000005
2023-02-24,00:34:06.000,55,11123063,-795,0,1677198845,12970.462053980002,210.0731670000023,54491.533534320006
2023-02-24,00:34:07.000,55,11123063,-795,0,1677198846,12970.313855159991,210.1859530799993,54491.44270176
2023-02-24,00:34:08.000,55,11123069,-795,0,1677198847,12970.253228369991,210.17890394999995,54491.43571464001
2023-02-24,00:34:09.000,55,11123068,-795,0,1677198848,12970.280173610001,210.1859530799993,54491.49859872
2023-02-24,00:34:10.000,55,11123051,-795,0,1677198849,12970.320591470001,210.2846409000049,54491.65231536001
2023-02-24,00:34:11.000,55,11123046,-795,0,1677198850,12970.253228369991,210.34103393999976,54491.533534320006
2023-02-24,00:34:12.000,55,11123035,-795,0,1677198851,12970.212810509991,210.37627959000383,54491.52654720001
2023-02-24,00:34:13.000,55,11123010,-795,0,1677198852,12970.212810509991,210.47496741000214,54491.55449568001
2023-02-24,00:34:14.000,55,11123039,-795,0,1677198853,12970.212810509991,210.545458710003,54491.512572960004
2023-02-24,00:34:15.000,55,11123066,-795,0,1677198854,12970.21954682,210.56660610000108,54491.52654720001
2023-02-24,00:34:16.000,55,11123058,-795,0,1677198855,12970.23975575,210.58775348999916,54491.61039264
2023-02-24,00:34:17.000,55,11123064,-795,0,1677198856,12970.212810509991,210.7287360900009,54491.49859872
2023-02-24,00:34:18.000,55,11123059,-795,0,1677198857,12970.293646229991,210.6793921799981,54491.51956008
2023-02-24,00:34:19.000,55,11123031,-795,0,1677198858,12970.23975575,210.6441465300013,54491.582444160005
2023-02-24,00:34:20.000,55,11123073,-795,0,1677198859,12970.233019439991,210.63709740000195,54491.63834112
2023-02-24,00:34:21.000,55,11123038,-795,0,1677198860,12970.19260157999,210.61595001000387,54491.54750856
2023-02-24,00:34:22.000,55,11123046,-795,0,1677198861,12970.03093013999,210.68644131000474,54491.44968888
2023-02-24,00:34:23.000,55,11123001,-795,0,1677198862,12970.024193829995,210.7639817399977,54491.463663120005
2023-02-24,00:34:24.000,55,11123043,-795,0,1677198863,12969.99724859,210.77808000000368,54491.582444160005
2023-02-24,00:34:25.000,55,11123062,-795,0,1677198864,12969.89620394,210.86266956000327,54491.54052144
2023-02-24,00:34:26.000,55,11123058,-795,0,1677198865,12969.83557715,210.876767820002,54491.4916116
2023-02-24,00:34:27.000,55,11123056,-795,0,1677198866,12969.74800511999,210.89791521000006,54491.44270176
2023-02-24,00:34:28.000,55,11123061,-795,0,1677198867,12969.734532499999,210.9402099900035,54491.54750856
2023-02-24,00:34:29.000,55,11123015,-795,0,1677198868,12969.646960469989,211.0882417200046,54491.54750856
2023-02-24,00:34:30.000,55,11123083,-795,0,1677198869,12969.707587259989,211.15873301999818,54491.4217404
2023-02-24,00:34:31.000,55,11123035,-795,0,1677198870,12969.714323569999,211.2856173600012,54491.4217404
2023-02-24,00:34:32.000,55,11123079,-795,0,1677198871,12969.687378329989,211.320863009998,54491.38680480001
2023-02-24,00:34:33.000,55,11123079,-795,0,1677198872,12969.673905709999,211.30676474999927,54491.247062400005
2023-02-24,00:34:34.000,55,11123062,-795,0,1677198873,12969.700850949994,211.45479648000037,54491.40776616001
2023-02-24,00:34:35.000,55,11123070,-795,0,1677198874,12969.795159289999,211.52528778000124,54491.58943128
2023-02-24,00:34:36.000,55,11123073,-795,0,1677198875,12969.80863190999,211.49004213000444,54491.49859872
2023-02-24,00:34:37.000,55,11123033,-795,0,1677198876,12969.795159289999,211.57463169000403,54491.49859872
2023-02-24,00:34:38.000,55,11123088,-795,0,1677198877,12969.815368219999,211.61692647000018,54491.37283056
2023-02-24,00:34:39.000,55,11123053,-795,0,1677198878,12969.842313459994,211.6944669000004,54491.37283056
2023-02-24,00:34:40.000,55,11123108,-795,0,1677198879,12969.983775969995,211.6944669000004,54491.5614828
2023-02-24,00:34:41.000,55,11123093,-795,0,1677198880,12969.943358109995,211.66627038000297,54491.60340552001
2023-02-24,00:34:42.000,55,11123032,-795,0,1677198881,12969.91641287,211.6803686400017,54491.56846992
2023-02-24,00:34:43.000,55,11123077,-795,0,1677198882,12969.983775969995,211.73676168000384,54491.512572960004
2023-02-24,00:34:44.000,55,11123032,-795,0,1677198883,12969.95683073,211.75790907000192,54491.463663120005
2023-02-24,00:34:45.000,55,11123048,-795,0,1677198884,12970.003984899995,211.70856515999913,54491.55449568001
2023-02-24,00:34:46.000,55,11123076,-795,0,1677198885,12969.97703966,211.7438108100032,54491.50558584001
2023-02-24,00:34:47.000,55,11123077,-795,0,1677198886,12969.95009441999,211.81430211000406,54491.40776616001
2023-02-24,00:34:48.000,55,11123041,-795,0,1677198887,12969.963567039995,211.82135124000342,54491.28898512001
2023-02-24,00:34:49.000,55,11123068,-795,0,1677198888,12969.902940249995,211.88479340999766,54491.35885632001
2023-02-24,00:34:50.000,55,11123061,-795,0,1677198889,12969.9366218,211.9411864499998,54491.47763736001
2023-02-24,00:34:51.000,55,11123064,-795,0,1677198890,12969.923149179995,212.0046286200013,54491.25404952
2023-02-24,00:34:52.000,55,11123058,-795,0,1677198891,12969.95683073,212.1244638299977,54491.32392072
2023-02-24,00:34:53.000,55,11122993,-795,0,1677198892,12969.95683073,212.25839730000007,54491.14924272001
2023-02-24,00:34:54.000,55,11123043,-795,0,1677198893,12970.03093013999,212.36413424999773,54491.14924272001
2023-02-24,00:34:55.000,55,11123031,-795,0,1677198894,12970.07808431,212.4628220700033,54491.17020408001
2023-02-24,00:34:56.000,55,11123065,-795,0,1677198895,12970.17239264999,212.54036250000354,54491.14924272001
2023-02-24,00:34:57.000,55,11123066,-795,0,1677198896,12970.206074199996,212.66724683999928,54491.009500320004
2023-02-24,00:34:58.000,55,11123047,-795,0,1677198897,12970.266700989996,212.7306890100008,54490.73001552
2023-02-24,00:34:59.000,55,11123069,-795,0,1677198898,12970.374481949992,212.87872074000188,54491.00251320001
2023-02-24,00:35:00.000,55,11123121,-795,0,1677198899,12970.563098630002,212.9562611700021,54491.10732
2023-02-24,00:35:01.000,55,11123025,-795,0,1677198900,12970.724770069988,212.99855594999826,54491.05142304001
2023-02-24,00:35:02.000,55,11123043,-795,0,1677198901,12970.812342099998,212.9915068199989,54491.05841016
2023-02-24,00:35:03.000,55,11123053,-795,0,1677198902,12970.866232579989,213.0760963799985,54490.90469352001
2023-02-24,00:35:04.000,55,11123086,-795,0,1677198903,12970.960540919994,213.12544029000128,54490.8278352
2023-02-24,00:35:05.000,55,11123044,-795,0,1677198904,12971.06832187999,213.22412810999958,54490.960590480005
2023-02-24,00:35:06.000,55,11123061,-795,0,1677198905,12971.304092729995,213.17478420000407,54491.009500320004
2023-02-24,00:35:07.000,55,11123081,-795,0,1677198906,12971.33103796999,213.1888824600028,54490.960590480005
2023-02-24,00:35:08.000,55,11123061,-795,0,1677198907,12971.405137379996,213.23117723999894,54490.911680640005
2023-02-24,00:35:09.000,55,11123041,-795,0,1677198908,12971.539863580001,213.3862580999994,54490.862770800006
2023-02-24,00:35:10.000,55,11123059,-795,0,1677198909,12971.647644539997,213.42150375000347,54490.92565488
2023-02-24,00:35:11.000,55,11123041,-795,0,1677198910,12971.728480259997,213.50609331000305,54490.85578368001
2023-02-24,00:35:12.000,55,11123056,-795,0,1677198911,12971.748689189997,213.52019157000177,54490.80687384001
2023-02-24,00:35:13.000,55,11123076,-795,0,1677198912,12971.748689189997,213.68232156000158,54490.792899600005
2023-02-24,00:35:14.000,55,11123014,-795,0,1677198913,12971.863206460002,213.72461633999774,54490.88373216001
2023-02-24,00:35:15.000,55,11123037,-795,0,1677198914,12971.944042179988,213.83740242000204,54490.84879656
2023-02-24,00:35:16.000,55,11123066,-795,0,1677198915,12971.984460039988,213.90084459000354,54490.93264200001
2023-02-24,00:35:17.000,55,11123022,-795,0,1677198916,12971.970987419998,213.9431393699997,54490.68809280001
2023-02-24,00:35:18.000,55,11123043,-795,0,1677198917,12972.038350519993,213.95018849999906,54490.64617008001
2023-02-24,00:35:19.000,55,11123046,-795,0,1677198918,12972.004668969988,214.0065815400012,54490.64617008001
2023-02-24,00:35:20.000,55,11123064,-795,0,1677198919,12972.112449929999,214.0911711000008,54490.7230284
2023-02-24,00:35:21.000,55,11123037,-795,0,1677198920,12972.132658859999,214.19690804999846,54490.6531572
2023-02-24,00:35:22.000,55,11123071,-795,0,1677198921,12972.179813029994,214.23215370000253,54490.59726024001
2023-02-24,00:35:23.000,55,11123045,-795,0,1677198922,12972.240439819994,214.2392028300019,54490.55533752
2023-02-24,00:35:24.000,55,11123083,-795,0,1677198923,12972.341484469995,214.20395717999781,54490.6531572
2023-02-24,00:35:25.000,55,11123018,-795,0,1677198924,12972.301066609994,214.19690804999846,54490.63219584
2023-02-24,00:35:26.000,55,11123086,-795,0,1677198925,12972.37516602,214.20395717999781,54490.48546632
2023-02-24,00:35:27.000,55,11123057,-795,0,1677198926,12972.341484469995,214.27444847999868,54490.52040192001
2023-02-24,00:35:28.000,55,11123075,-795,0,1677198927,12972.36842970999,214.3167432600021,54490.31777544
2023-02-24,00:35:29.000,55,11123068,-795,0,1677198928,12972.482946979995,214.35903803999827,54490.34572392
2023-02-24,00:35:30.000,55,11123085,-795,0,1677198929,12972.563782699995,214.27444847999868,54490.41559512
2023-02-24,00:35:31.000,55,11123037,-795,0,1677198930,12972.563782699995,214.28149760999804,54490.26187848001
2023-02-24,00:35:32.000,55,11123097,-795,0,1677198931,12972.55031007999,214.3026450000034,54490.22694288
2023-02-24,00:35:33.000,55,11122992,-795,0,1677198932,12972.624409489996,214.38018543000362,54490.17803304
2023-02-24,00:35:34.000,55,11123056,-795,0,1677198933,12972.671563659991,214.39428369000234,54490.09418760001
2023-02-24,00:35:35.000,55,11123097,-795,0,1677198934,12972.786080929996,214.39428369000234,54490.11514896001
2023-02-24,00:35:36.000,55,11123098,-795,0,1677198935,12972.813026169992,214.38723456000298,54489.98239368
2023-02-24,00:35:37.000,55,11123042,-795,0,1677198936,12972.860180340002,214.4506767300045,54489.86361264
2023-02-24,00:35:38.000,55,11123054,-795,0,1677198937,12973.048797019997,214.47887325000193,54490.04527776001
2023-02-24,00:35:39.000,55,11123069,-795,0,1677198938,12973.136369049993,214.47887325000193,54490.03130352
2023-02-24,00:35:40.000,55,11123070,-795,0,1677198939,12973.257622629993,214.4506767300045,54489.97540656001
2023-02-24,00:35:41.000,55,11123047,-795,0,1677198940,12973.318249419994,214.4365784699985,54489.9195096
2023-02-24,00:35:42.000,55,11123069,-795,0,1677198941,12973.378876209994,214.42248020999978,54489.66098616001
2023-02-24,00:35:43.000,55,11123045,-795,0,1677198942,12973.479920859994,214.5493645500028,54489.6749604
2023-02-24,00:35:44.000,55,11123049,-795,0,1677198943,12973.661801229995,214.5493645500028,54489.688934640006
2023-02-24,00:35:45.000,55,11123052,-795,0,1677198944,12973.762845879995,214.4647749900032,54489.688934640006
2023-02-24,00:35:46.000,55,11123067,-795,0,1677198945,12973.81000004999,214.3660871700049,54489.59111496001
2023-02-24,00:35:47.000,55,11123083,-795,0,1677198946,12973.863890529996,214.3660871700049,54489.55617936
2023-02-24,00:35:48.000,55,11123043,-795,0,1677198947,12973.971671489991,214.35903803999827,54489.6050892
2023-02-24,00:35:49.000,55,11123036,-635,0,1677198948,12974.039034590001,214.41543108000042,54489.55617936
2023-02-24,00:35:50.000,55,11123072,-795,0,1677198949,12974.072716139992,214.40838195000106,54489.43739832
2023-02-24,00:35:51.000,55,11123059,-795,0,1677198950,12974.113133999992,214.33084152000083,54489.52823088
2023-02-24,00:35:52.000,55,11123091,-795,0,1677198951,12974.153551859992,214.32379239000147,54489.27669456001
2023-02-24,00:35:53.000,55,11123087,-795,0,1677198952,12974.207442339997,214.38723456000298,54489.451372560005
2023-02-24,00:35:54.000,55,11123074,-795,0,1677198953,12974.342168540003,214.3167432600021,54489.52823088
2023-02-24,00:35:55.000,55,11123104,-795,0,1677198954,12974.375850089993,214.3026450000034,54489.31861728
2023-02-24,00:35:56.000,55,11123058,-795,0,1677198955,12974.396059019993,214.27444847999868,54489.26970744
2023-02-24,00:35:57.000,55,11123055,-795,0,1677198956,12974.456685809993,214.32379239000147,54489.19983624
2023-02-24,00:35:58.000,55,11123007,-795,0,1677198957,12974.530785219999,214.3167432600021,54489.234771840005
2023-02-24,00:35:59.000,55,11123061,-795,0,1677198958,12974.571203079999,214.24625196000125,54488.78759616
2023-02-24,00:36:00.000,55,11123102,-795,0,1677198959,12974.652038799999,214.21100631000445,54489.22778472001
2023-02-24,00:36:01.000,55,11123102,-795,0,1677198960,12974.68572034999,214.16871153000102,54489.38150136
2023-02-24,00:36:02.000,55,11123110,-795,0,1677198961,12974.739610829994,214.1546132700023,54489.29765592001
2023-02-24,00:36:03.000,55,11123082,-795,0,1677198962,12974.780028689995,214.14756414000294,54489.283681680005
2023-02-24,00:36:04.000,55,11123066,-795,0,1677198963,12974.8541281,214.07707284000207,54489.353552880006
2023-02-24,00:36:05.000,55,11123028,-795,0,1677198964,12974.8541281,213.96428675999778,54489.31861728
2023-02-24,00:36:06.000,55,11123076,-795,0,1677198965,12974.82718285999,213.85150068000075,54489.27669456001
2023-02-24,00:36:07.000,55,11123057,-795,0,1677198966,12974.719401899994,213.8092059000046,54489.17188776
2023-02-24,00:36:08.000,55,11123079,-795,0,1677198967,12974.759819759995,213.7951076399986,54489.10900368001
2023-02-24,00:36:09.000,55,11123073,-795,0,1677198968,12974.759819759995,213.81625503000396,54489.08804232001
2023-02-24,00:36:10.000,55,11123042,-795,0,1677198969,12974.89454596,213.71756720999838,54489.2207976
2023-02-24,00:36:11.000,55,11123072,-795,0,1677198970,12974.82718285999,213.62592851999943,54489.164900640004
2023-02-24,00:36:12.000,55,11123055,-795,0,1677198971,12974.780028689995,213.56953548000456,54489.15791352001
2023-02-24,00:36:13.000,55,11123026,-795,0,1677198972,12974.76655606999,213.58363374000328,54489.185862000006
2023-02-24,00:36:14.000,55,11123031,-795,0,1677198973,12974.75308345,213.57658461000392,54489.1509264
2023-02-24,00:36:15.000,55,11123067,-795,0,1677198974,12974.820446549995,213.61183026000072,54489.22778472001
2023-02-24,00:36:16.000,55,11123072,-795,0,1677198975,12974.820446549995,213.52019157000177,54489.234771840005
2023-02-24,00:36:17.000,55,11123063,-795,0,1677198976,12974.71266559,213.52019157000177,54489.14393928
2023-02-24,00:36:18.000,55,11123109,-795,0,1677198977,12974.81371024,213.47084765999898,54489.234771840005
2023-02-24,00:36:19.000,55,11123113,-795,0,1677198978,12974.73287452,213.47789678999834,54489.12996504001
2023-02-24,00:36:20.000,55,11123078,-795,0,1677198979,12974.79350131,213.49199505000433,54489.26970744
2023-02-24,00:36:21.000,55,11123066,-795,0,1677198980,12974.759819759995,213.56953548000456,54489.29765592001
2023-02-24,00:36:22.000,55,11123069,-795,0,1677198981,12974.70592927999,213.5342898300005,54489.19284912
2023-02-24,00:36:23.000,55,11123055,-795,0,1677198982,12974.70592927999,213.45674940000026,54489.234771840005
2023-02-24,00:36:24.000,55,11123083,-795,0,1677198983,12974.75308345,213.45674940000026,54489.304643040006
2023-02-24,00:36:25.000,55,11123046,-795,0,1677198984,12974.69245666,213.4849459199977,54489.4304112
2023-02-24,00:36:26.000,55,11123039,-795,0,1677198985,12974.68572034999,213.49199505000433,54489.2207976
2023-02-24,00:36:27.000,55,11123103,-795,0,1677198986,12974.759819759995,213.43560201000219,54489.38150136
2023-02-24,00:36:28.000,55,11123065,-795,0,1677198987,12974.800237619995,213.36511071000132,54489.57714072
2023-02-24,00:36:29.000,55,11123063,-795,0,1677198988,12974.74634713999,213.266422890003,54489.40944984
2023-02-24,00:36:30.000,55,11123054,-795,0,1677198989,12974.739610829994,213.27347202000237,54489.402462720005
2023-02-24,00:36:31.000,55,11123079,-795,0,1677198990,12974.72613820999,213.27347202000237,54489.451372560005
2023-02-24,00:36:32.000,55,11123099,-795,0,1677198991,12974.678984039994,213.1888824600028,54489.402462720005
2023-02-24,00:36:33.000,55,11123083,-795,0,1677198992,12974.64530248999,213.13248942000064,54489.4304112
2023-02-24,00:36:34.000,55,11123111,-795,0,1677198993,12974.699192969994,212.98445768999954,54489.57714072
2023-02-24,00:36:35.000,55,11123087,-795,0,1677198994,12974.678984039994,212.9562611700021,54489.59810208
2023-02-24,00:36:36.000,55,11123066,-795,0,1677198995,12974.652038799999,212.9421629100034,54489.61207632001
2023-02-24,00:36:37.000,55,11123052,-795,0,1677198996,12974.524048909989,212.88576987000124,54489.472333920006
2023-02-24,00:36:38.000,55,11122980,-795,0,1677198997,12974.537521529994,212.76593466000486,54489.57714072
2023-02-24,00:36:39.000,55,11123067,-795,0,1677198998,12974.423004259988,212.70249249000335,54489.353552880006
2023-02-24,00:36:40.000,55,11123066,-795,0,1677198999,12974.443213189988,212.66019770999992,54489.61207632001
2023-02-24,00:36:41.000,55,11123081,-795,0,1677199000,12974.375850089993,212.70249249000335,54489.65399904
2023-02-24,00:36:42.000,55,11123143,-795,0,1677199001,12974.416267949993,212.75183639999887,54489.70989600001
2023-02-24,00:36:43.000,55,11123041,-795,0,1677199002,12974.429740569998,212.681345099998,54489.69592176
2023-02-24,00:36:44.000,55,11123065,-795,0,1677199003,12974.382586399988,212.51216597999883,54489.80771568001
2023-02-24,00:36:45.000,55,11123058,-795,0,1677199004,12974.281541750002,212.4839694600014,54489.786754320005
2023-02-24,00:36:46.000,55,11123087,-795,0,1677199005,12974.227651269997,212.52626424000482,54489.73085736001
2023-02-24,00:36:47.000,55,11123039,-795,0,1677199006,12974.173760789992,212.5474116300029,54489.640024800006
2023-02-24,00:36:48.000,55,11123087,-795,0,1677199007,12974.173760789992,212.4628220700033,54489.65399904
2023-02-24,00:36:49.000,55,11123088,-795,0,1677199008,12974.099661380002,212.34298685999966,54489.80072856001
2023-02-24,00:36:50.000,55,11123068,-795,0,1677199009,12974.012089349992,212.2513481700007,54489.70290888
2023-02-24,00:36:51.000,55,11123066,-795,0,1677199010,12973.89757208,212.20200425999792,54489.63303768001
2023-02-24,00:36:52.000,55,11123047,-795,0,1677199011,12973.904308389996,212.14561122000305,54489.640024800006
2023-02-24,00:36:53.000,55,11123016,-795,0,1677199012,12973.904308389996,212.06807079000282,54489.68194752001
2023-02-24,00:36:54.000,55,11123076,-795,0,1677199013,12973.870626839991,211.95528470999852,54489.61207632001
2023-02-24,00:36:55.000,55,11123087,-795,0,1677199014,12973.74937325999,211.93413732000045,54489.65399904
2023-02-24,00:36:56.000,55,11123072,-795,0,1677199015,12973.70895539999,211.88479340999766,54489.535218
2023-02-24,00:36:57.000,55,11123075,-795,0,1677199016,12973.70895539999,211.84954776000086,54489.48630816
2023-02-24,00:36:58.000,55,11123048,-795,0,1677199017,12973.81673636,211.7931547199987,54489.61207632001
2023-02-24,00:36:59.000,55,11123066,-795,0,1677199018,12973.823472669996,211.72971255000448,54489.61207632001
2023-02-24,00:37:00.000,55,11123056,-795,0,1677199019,12973.823472669996,211.68741777000105,54489.24874608
2023-02-24,00:37:01.000,55,11123073,-795,0,1677199020,12973.937989940001,211.77200733000063,54489.31163016
2023-02-24,00:37:02.000,55,11123121,-795,0,1677199021,12973.911044699991,211.89889167000365,54489.12297792
2023-02-24,00:37:03.000,55,11123061,-795,0,1677199022,12973.91778101,211.89889167000365,54489.25573320001
2023-02-24,00:37:04.000,55,11123112,-795,0,1677199023,12973.958198870001,211.8777442799983,54489.31163016
2023-02-24,00:37:05.000,55,11123058,-795,0,1677199024,12974.025561969996,211.80020384999807,54489.47932104
2023-02-24,00:37:06.000,55,11123084,-795,0,1677199025,12974.126606619997,211.73676168000384,54489.52823088
2023-02-24,00:37:07.000,55,11123076,-795,0,1677199026,12974.214178649992,211.65217212000425,54489.45835968
2023-02-24,00:37:08.000,55,11123078,-795,0,1677199027,12974.281541750002,211.6451229900049,54489.37451424001
2023-02-24,00:37:09.000,55,11123028,-795,0,1677199028,12974.375850089993,211.68741777000105,54489.472333920006
2023-02-24,00:37:10.000,55,11123075,-795,0,1677199029,12974.470158429998,211.6803686400017,54489.46534680001
2023-02-24,00:37:11.000,55,11123073,-795,0,1677199030,12974.443213189988,211.5323369100006,54489.2906688
2023-02-24,00:37:12.000,55,11123080,-795,0,1677199031,12974.537521529994,211.49004213000444,54489.37451424001
2023-02-24,00:37:13.000,55,11123080,-795,0,1677199032,12974.577939389994,211.42659996000293,54489.44438544001
2023-02-24,00:37:14.000,55,11123043,-795,0,1677199033,12974.618357249994,211.334961270004,54489.42342408001
2023-02-24,00:37:15.000,55,11123071,-795,0,1677199034,12974.62509355999,211.27856823000184,54489.44438544001
2023-02-24,00:37:16.000,55,11123031,-795,0,1677199035,12974.658775109994,211.21512606000033,54489.42342408001
2023-02-24,00:37:17.000,55,11123063,-795,0,1677199036,12974.62509355999,211.03184868000244,54489.4304112
2023-02-24,00:37:18.000,55,11123085,-795,0,1677199037,12974.584675699989,210.91201346999878,54489.37451424001
2023-02-24,00:37:19.000,55,11123033,-795,0,1677199038,12974.564466769989,210.86266956000327,54489.41643696
2023-02-24,00:37:20.000,55,11123072,-795,0,1677199039,12974.571203079999,210.89791521000006,54489.4304112
2023-02-24,00:37:21.000,55,11123107,-795,0,1677199040,12974.557730459994,210.82037477999984,54489.39547560001
2023-02-24,00:37:22.000,55,11123099,-795,0,1677199041,12974.449949499998,210.80627652000112,54489.29765592001
2023-02-24,00:37:23.000,55,11123056,-795,0,1677199042,12974.449949499998,210.74988347999897,54489.49329528001
2023-02-24,00:37:24.000,55,11123088,-795,0,1677199043,12974.503839979989,210.78512913000304,54489.59810208
2023-02-24,00:37:25.000,55,11123082,-795,0,1677199044,12974.443213189988,210.83447303999856,54489.57714072
2023-02-24,00:37:26.000,55,11123078,-795,0,1677199045,12974.382586399988,210.92611173000478,54489.535218
2023-02-24,00:37:27.000,55,11123037,-795,0,1677199046,12974.328695919998,211.01775042000372,54489.41643696
2023-02-24,00:37:28.000,55,11123098,-795,0,1677199047,12974.295014369993,211.10938911000267,54489.45835968
2023-02-24,00:37:29.000,55,11123102,-795,0,1677199048,12974.328695919998,211.17988041000353,54489.570153600005
2023-02-24,00:37:30.000,55,11123106,-795,0,1677199049,12974.382586399988,211.30676474999927,54489.68194752001
2023-02-24,00:37:31.000,55,11123055,-795,0,1677199050,12974.342168540003,211.41955083000357,54489.57714072
2023-02-24,00:37:32.000,55,11123072,-795,0,1677199051,12974.308486989998,211.4970912600038,54489.451372560005
2023-02-24,00:37:33.000,55,11123045,-795,0,1677199052,12974.362377469988,211.51118952000252,54489.63303768001
2023-02-24,00:37:34.000,55,11123072,-795,0,1677199053,12974.308486989998,211.5323369100006,54489.6749604
2023-02-24,00:37:35.000,55,11123054,-795,0,1677199054,12974.254596509993,211.51823865000188,54489.65399904
2023-02-24,00:37:36.000,55,11123067,-795,0,1677199055,12974.167024479997,211.53938603999995,54489.59810208
2023-02-24,00:37:37.000,55,11123064,-795,0,1677199056,12974.133342929992,211.56758256000467,54489.68194752001
2023-02-24,00:37:38.000,55,11123072,-795,0,1677199057,12974.200706030002,211.52528778000124,54489.87059976
2023-02-24,00:37:39.000,55,11123040,-795,0,1677199058,12974.052507209992,211.40545257000485,54489.84265128
2023-02-24,00:37:40.000,55,11123053,-795,0,1677199059,12973.884099459996,211.29266649000056,54489.93348384
2023-02-24,00:37:41.000,55,11123046,-795,0,1677199060,12973.722428019995,211.2503717100044,54489.89156112
2023-02-24,00:37:42.000,55,11123054,-795,0,1677199061,12973.520338719994,211.2362734499984,54489.80771568001
2023-02-24,00:37:43.000,55,11123060,-795,0,1677199062,12973.44623930999,211.17283128000417,54489.93348384
2023-02-24,00:37:44.000,55,11123041,-795,0,1677199063,12973.311513109998,211.06004519999988,54490.003355040004
2023-02-24,00:37:45.000,55,11123082,-795,0,1677199064,12973.143105359988,210.9754556400003,54490.08021336
2023-02-24,00:37:46.000,55,11123051,-795,0,1677199065,12972.961224990002,210.8908660800007,54490.03829064
2023-02-24,00:37:47.000,55,11123064,-795,0,1677199066,12972.839971410001,210.86971869000263,54490.05226488
2023-02-24,00:37:48.000,55,11123063,-795,0,1677199067,12972.786080929996,210.8556204300039,54489.98239368
2023-02-24,00:37:49.000,55,11123061,-795,0,1677199068,12972.732190449991,210.83447303999856,54490.1291232
2023-02-24,00:37:50.000,55,11123048,-795,0,1677199069,12972.65809104,210.75693260999833,54490.11514896001
2023-02-24,00:37:51.000,55,11123109,-795,0,1677199070,12972.63788211,210.6934904400041,54490.21296864001
2023-02-24,00:37:52.000,55,11123088,-795,0,1677199071,12972.55704639,210.6441465300013,54490.11514896001
2023-02-24,00:37:53.000,55,11123064,-795,0,1677199072,12972.57051900999,210.6441465300013,54490.171045920004
2023-02-24,00:37:54.000,55,11123083,-795,0,1677199073,12972.644618419996,210.70053957000346,54490.408608000005
2023-02-24,00:37:55.000,55,11123068,-795,0,1677199074,12972.631145799991,210.71463783000218,54490.40162088001
2023-02-24,00:37:56.000,55,11123075,-795,0,1677199075,12972.631145799991,210.70053957000346,54490.408608000005
2023-02-24,00:37:57.000,55,11123061,-795,0,1677199076,12972.59072793999,210.60185174999788,54490.31777544
2023-02-24,00:37:58.000,55,11122986,-795,0,1677199077,12972.563782699995,210.545458710003,54490.3736724
2023-02-24,00:37:59.000,55,11123079,-795,0,1677199078,12972.55031007999,210.545458710003,54490.40162088001
2023-02-24,00:38:00.000,55,11123099,-795,0,1677199079,12972.503155909995,210.57365523000044,54490.4435436
2023-02-24,00:38:01.000,55,11123059,-795,0,1677199080,12972.39537495,210.58775348999916,54490.43655648
2023-02-24,00:38:02.000,55,11123082,-795,0,1677199081,12972.42905649999,210.56660610000108,54490.41559512
2023-02-24,00:38:03.000,55,11123086,-795,0,1677199082,12972.44926542999,210.53136045000429,54490.583286
2023-02-24,00:38:04.000,55,11123060,-795,0,1677199083,12972.442529119995,210.545458710003,54490.66713144001
2023-02-24,00:38:05.000,55,11123060,-795,0,1677199084,12972.33474816,210.57365523000044,54490.625208720005
2023-02-24,00:38:06.000,55,11123098,-795,0,1677199085,12972.280857679994,210.6441465300013,54490.54835040001
2023-02-24,00:38:07.000,55,11123101,-795,0,1677199086,12972.166340409989,210.68644131000474,54490.42258224
2023-02-24,00:38:08.000,55,11123077,-795,0,1677199087,12972.132658859999,210.7287360900009,54490.408608000005
2023-02-24,00:38:09.000,55,11123064,-795,0,1677199088,12972.132658859999,210.7428343499996,54490.49944056001
2023-02-24,00:38:10.000,55,11123084,-795,0,1677199089,12972.098977309994,210.8274239099992,54490.61822160001
2023-02-24,00:38:11.000,55,11123081,-795,0,1677199090,12972.058559449993,210.86266956000327,54490.36668528
2023-02-24,00:38:12.000,55,11123098,-795,0,1677199091,12972.024877899988,210.91906259999814,54490.171045920004
2023-02-24,00:38:13.000,55,11123038,-795,0,1677199092,12972.004668969988,210.91201346999878,54490.25489136
2023-02-24,00:38:14.000,55,11123093,-795,0,1677199093,12971.957514799993,210.9543082500022,54490.17803304
2023-02-24,00:38:15.000,55,11123056,-795,0,1677199094,12971.944042179988,210.90496433999942,54490.11514896001
2023-02-24,00:38:16.000,55,11123082,-795,0,1677199095,12971.849733839997,210.8908660800007,54489.905535360005
2023-02-24,00:38:17.000,55,11123069,-795,0,1677199096,12971.836261219993,210.8274239099992,54489.80072856001
2023-02-24,00:38:18.000,55,11123087,-795,0,1677199097,12971.863206460002,210.74988347999897,54489.97540656001
2023-02-24,00:38:19.000,55,11123032,-795,0,1677199098,12971.856470149993,210.65119566000067,54489.89156112
2023-02-24,00:38:20.000,55,11123036,-795,0,1677199099,12971.856470149993,210.545458710003,54489.82168992
2023-02-24,00:38:21.000,55,11123056,-795,0,1677199100,12971.856470149993,210.41857437,54489.64701192
2023-02-24,00:38:22.000,55,11123073,-795,0,1677199101,12971.782370740002,210.3339848100004,54489.40944984
2023-02-24,00:38:23.000,55,11123042,-795,0,1677199102,12971.829524909997,210.1718548200006,54489.26970744
2023-02-24,00:38:24.000,55,11123075,-795,0,1677199103,12971.863206460002,210.1718548200006,54489.44438544001
2023-02-24,00:38:25.000,55,11123088,-795,0,1677199104,12971.863206460002,210.08021613000165,54489.27669456001
2023-02-24,00:38:26.000,55,11123071,-795,0,1677199105,12971.869942769998,209.99562657000206,54489.115990800005
2023-02-24,00:38:27.000,55,11123046,-795,0,1677199106,12971.869942769998,209.96743005000462,54489.03214536
2023-02-24,00:38:28.000,55,11123059,-795,0,1677199107,12971.923833250003,209.94628265999927,54489.09502944
2023-02-24,00:38:29.000,55,11123081,-795,0,1677199108,12971.923833250003,209.91808614000183,54489.00419688
2023-02-24,00:38:30.000,55,11123085,-795,0,1677199109,12971.957514799993,209.960380919998,54488.93432568
2023-02-24,00:38:31.000,55,11123096,-795,0,1677199110,12971.997932659993,209.9392335299999,54488.91336432
2023-02-24,00:38:32.000,55,11123064,-795,0,1677199111,12971.977723729993,209.94628265999927,54488.71772496
2023-02-24,00:38:33.000,55,11123087,-795,0,1677199112,12972.098977309994,209.93218440000055,54488.70375072001
2023-02-24,00:38:34.000,55,11123099,-795,0,1677199113,12972.2943303,209.9392335299999,54488.85746736
2023-02-24,00:38:35.000,55,11123077,-795,0,1677199114,12972.45600174,209.9251352700012,54488.84349312001
2023-02-24,00:38:36.000,55,11123096,-795,0,1677199115,12972.644618419996,209.98152831000334,54488.850480240006
2023-02-24,00:38:37.000,55,11123077,-715,0,1677199116,12972.752399379991,210.00972483000078,54488.64785376
2023-02-24,00:38:38.000,55,11123039,-795,0,1677199117,12972.947752369997,210.03087221999886,54488.682789360006
2023-02-24,00:38:39.000,55,11123092,-795,0,1677199118,12973.183523219988,210.05906874000357,54488.80855752
2023-02-24,00:38:40.000,55,11123032,-795,0,1677199119,12973.378876209994,210.1225109099978,54488.78759616
2023-02-24,00:38:41.000,55,11123085,-795,0,1677199120,12973.601174439995,210.19300220999867,54488.850480240006
2023-02-24,00:38:42.000,55,11123067,-795,0,1677199121,12973.7763185,210.20005133999803,54488.81554464
2023-02-24,00:38:43.000,55,11123062,-755,0,1677199122,12974.005353039996,210.1859530799993,54488.899390080005
2023-02-24,00:38:44.000,55,11123103,-795,0,1677199123,12974.214178649992,210.24939525000082,54489.067080960005
2023-02-24,00:38:45.000,55,11123060,-795,0,1677199124,12974.375850089993,210.2846409000049,54489.1509264
2023-02-24,00:38:46.000,55,11123055,-795,0,1677199125,12974.524048909989,210.36218132999784,54489.164900640004
2023-02-24,00:38:47.000,55,11123053,-795,0,1677199126,12974.618357249994,210.4326726299987,54489.09502944
2023-02-24,00:38:48.000,55,11123106,-795,0,1677199127,12974.79350131,210.51021305999893,54489.19284912
2023-02-24,00:38:49.000,55,11123077,-795,0,1677199128,12974.88780964999,210.57365523000044,54489.20682336001
2023-02-24,00:38:50.000,55,11123092,-795,0,1677199129,12975.11684419,210.65119566000067,54489.451372560005
2023-02-24,00:38:51.000,55,11123061,-795,0,1677199130,12975.238097770001,210.67234304999874,54489.48630816
2023-02-24,00:38:52.000,55,11123038,-795,0,1677199131,12975.379560280002,210.78512913000304,54489.500282400004
2023-02-24,00:38:53.000,55,11123048,-795,0,1677199132,12975.561440650003,210.84857130000455,54489.535218
2023-02-24,00:38:54.000,55,11123119,-795,0,1677199133,12975.750057329999,210.989553899999,54489.521243760006
2023-02-24,00:38:55.000,55,11123085,-795,0,1677199134,12975.98582817999,211.06709432999924,54489.55617936
2023-02-24,00:38:56.000,55,11123077,-795,0,1677199135,12976.201390099995,211.16578215000482,54489.570153600005
2023-02-24,00:38:57.000,55,11123085,-795,0,1677199136,12976.464106189997,211.1869295400029,54489.65399904
2023-02-24,00:38:58.000,55,11123078,-795,0,1677199137,12976.740294900002,211.25742084000376,54489.84963840001
2023-02-24,00:38:59.000,55,11123102,-795,0,1677199138,12977.003010989989,211.32791214000463,54489.96841944001
2023-02-24,00:39:00.000,55,11123097,-795,0,1677199139,12977.279199699995,211.44069822000165,54489.92649672001
2023-02-24,00:39:01.000,55,11123064,-795,0,1677199140,12977.642960439996,211.4970912600038,54489.94047096
2023-02-24,00:39:02.000,55,11123092,-795,0,1677199141,12977.838313430002,211.67331951000233,54489.570153600005
2023-02-24,00:39:03.000,55,11123082,-795,0,1677199142,12978.013457489993,211.83544950000214,54489.82867704001
2023-02-24,00:39:04.000,55,11123081,-795,0,1677199143,12978.296382509994,211.95528470999852,54490.31078832001
2023-02-24,00:39:05.000,55,11123127,-795,0,1677199144,12978.437845019995,212.04692340000474,54490.41559512
2023-02-24,00:39:06.000,55,11123089,-795,0,1677199145,12978.57257122,212.1385620900037,54490.53437616
2023-02-24,00:39:07.000,55,11123082,-795,0,1677199146,12978.65340694,212.19495512999856,54490.63918296001
2023-02-24,00:39:08.000,55,11123065,-795,0,1677199147,12978.828550999991,212.237249910002,54490.84879656
2023-02-24,00:39:09.000,55,11123032,-795,0,1677199148,12978.875705170001,212.22315165000327,54490.91866776
2023-02-24,00:39:10.000,55,11123047,-795,0,1677199149,12978.868968859992,212.20200425999792,54491.01648744
2023-02-24,00:39:11.000,55,11123118,-795,0,1677199150,12978.848759929992,212.21610252000391,54491.05142304001
2023-02-24,00:39:12.000,55,11123094,-795,0,1677199151,12978.727506349991,212.19495512999856,54491.04443592
2023-02-24,00:39:13.000,55,11123117,-795,0,1677199152,12978.67361587,212.23020078000263,54491.198152560006
2023-02-24,00:39:14.000,55,11123090,-795,0,1677199153,12978.579307529995,212.22315165000327,54491.30295936
2023-02-24,00:39:15.000,55,11123106,-795,0,1677199154,12978.54562597999,212.26544642999943,54491.54052144
2023-02-24,00:39:16.000,55,11123073,-795,0,1677199155,12978.45131764,212.27954468999815,54491.463663120005
2023-02-24,00:39:17.000,55,11123053,-795,0,1677199156,12978.357009299994,212.32888860000094,54491.40077904
2023-02-24,00:39:18.000,55,11123073,-795,0,1677199157,12978.296382509994,212.40642903000116,54491.7361608
2023-02-24,00:39:19.000,55,11123078,-795,0,1677199158,12978.269437269999,212.50511684999947,54491.79205776001
2023-02-24,00:39:20.000,55,11123055,-795,0,1677199159,12978.269437269999,212.56855902000098,54491.8759032
2023-02-24,00:39:21.000,55,11123069,-795,0,1677199160,12978.249228339999,212.70249249000335,54491.97372288
2023-02-24,00:39:22.000,55,11123048,-795,0,1677199161,12978.215546789994,212.78708205000294,54492.06455544
2023-02-24,00:39:23.000,55,11123061,-795,0,1677199162,12978.255964649994,212.78708205000294,54492.14141376
2023-02-24,00:39:24.000,55,11123107,-795,0,1677199163,12978.28290988999,212.8293768299991,54492.60955080001
2023-02-24,00:39:25.000,55,11123102,-795,0,1677199164,12978.255964649994,212.81527857000037,54492.60256368
2023-02-24,00:39:26.000,55,11123091,-795,0,1677199165,12978.202074169989,212.71659075000207,54492.72134472
2023-02-24,00:39:27.000,55,11123107,-795,0,1677199166,12978.101029519989,212.57560815000033,54492.72833184001
2023-02-24,00:39:28.000,55,11123065,-795,0,1677199167,12977.865258669997,212.4346255499986,54492.83313864
2023-02-24,00:39:29.000,55,11123088,-795,0,1677199168,12977.629487819991,212.20905339000456,54493.12659768
2023-02-24,00:39:30.000,55,11123087,-795,0,1677199169,12977.19162767,212.0398742699981,54493.2383916
2023-02-24,00:39:31.000,55,11123070,-795,0,1677199170,12976.679668110002,211.8424986300015,54493.24537872
2023-02-24,00:39:32.000,55,11123084,-795,0,1677199171,12976.080136519995,211.76495820000127,54493.25236584001
2023-02-24,00:39:33.000,55,11123077,-795,0,1677199172,12975.581649579988,211.70856515999913,54493.45499232
2023-02-24,00:39:34.000,55,11123056,-795,0,1677199173,12975.022535849996,211.72971255000448,54493.308262800005
2023-02-24,00:39:35.000,55,11123064,-795,0,1677199174,12974.631829869999,211.8072529800047,54493.35018552001
2023-02-24,00:39:36.000,55,11123051,-795,0,1677199175,12974.301750680002,211.9905303600026,54493.30127568001
2023-02-24,00:39:37.000,55,11123068,-795,0,1677199176,12974.153551859992,212.20200425999792,54493.31524992
2023-02-24,00:39:38.000,55,11123061,-795,0,1677199177,12974.140079240002,212.52626424000482,54493.42005672001
2023-02-24,00:39:39.000,55,11123075,-795,0,1677199178,12974.254596509993,212.8434750899978,54493.63665744001
2023-02-24,00:39:40.000,55,11123058,-795,0,1677199179,12974.449949499998,213.25937376000365,54493.70652864001
2023-02-24,00:39:41.000,55,11123100,-795,0,1677199180,12974.631829869999,213.70346894999966,54493.713515760006
2023-02-24,00:39:42.000,55,11123085,-795,0,1677199181,12974.83391917,214.3167432600021,54493.62967032
2023-02-24,00:39:43.000,55,11123057,-795,0,1677199182,12975.062953709996,214.85247714000434,54493.67159304
2023-02-24,00:39:44.000,55,11123083,-795,0,1677199183,12975.298724560002,215.32476884999778,54493.80434832001
2023-02-24,00:39:45.000,55,11123074,-795,0,1677199184,12975.453659689992,215.8111588200045,54493.97203920001
2023-02-24,00:39:46.000,55,11123075,-795,0,1677199185,12975.494077549993,216.23410662000242,54494.02094904001
2023-02-24,00:39:47.000,55,11123076,-795,0,1677199186,12975.507550169998,216.48787530000118,54494.05588464
2023-02-24,00:39:48.000,55,11123116,-795,0,1677199187,12975.453659689992,216.72049659000186,54494.30043384
2023-02-24,00:39:49.000,55,11123073,-795,0,1677199188,12975.244834079997,216.8614791900036,54494.30742096001
2023-02-24,00:39:50.000,55,11123052,-795,0,1677199189,12974.93496382,216.90377396999975,54494.433189120005
2023-02-24,00:39:51.000,55,11123087,-795,0,1677199190,12974.652038799999,216.82623353999952,54494.44017624
2023-02-24,00:39:52.000,55,11123062,-795,0,1677199191,12974.180497100002,216.67115267999907,54494.37030504
2023-02-24,00:39:53.000,55,11123077,-795,0,1677199192,12973.81673636,216.49492443000054,54494.50306032001
2023-02-24,00:39:54.000,55,11123106,-795,0,1677199193,12973.452975619999,216.31164705000265,54494.67773832
2023-02-24,00:39:55.000,55,11123086,-795,0,1677199194,12972.994906539992,216.07902576000197,54494.74760952
2023-02-24,00:39:56.000,55,11123067,-795,0,1677199195,12972.563782699995,215.93099403000087,54494.719661040006
2023-02-24,00:39:57.000,55,11123030,-795,0,1677199196,12972.105713619989,215.8252570800032,54494.55895728
2023-02-24,00:39:58.000,55,11123111,-795,0,1677199197,12971.721743950002,215.8111588200045,54494.37729216001
2023-02-24,00:39:59.000,55,11123080,-795,0,1677199198,12971.37819214,215.86755185999937,54494.40524064001
2023-02-24,00:40:00.000,55,11123078,-795,0,1677199199,12971.122212359995,215.95214141999895,54494.65677696
2023-02-24,00:40:01.000,55,11123078,-795,0,1677199200,12970.859496269994,216.11427140999876,54494.71267392001
2023-02-24,00:40:02.000,55,11123073,-795,0,1677199201,12970.616989109993,216.28345052999794,54494.72664816
2023-02-24,00:40:03.000,55,11123061,-795,0,1677199202,12970.327327779996,216.51607181999861,54494.62882848
2023-02-24,00:40:04.000,55,11123075,-795,0,1677199203,12970.13197478999,216.58656311999948,54494.67773832
2023-02-24,00:40:05.000,55,11123098,-795,0,1677199204,12969.99051227999,216.60771051000484,54494.73363528
2023-02-24,00:40:06.000,55,11123066,-795,0,1677199205,12969.721059879994,216.5301700800046,54494.78254512
2023-02-24,00:40:07.000,55,11123083,-795,0,1677199206,12969.390980689997,216.36099095999816,54494.61485424
2023-02-24,00:40:08.000,55,11123049,-795,0,1677199207,12968.98006578,216.07902576000197,54494.64280272001
2023-02-24,00:40:09.000,55,11123028,-795,0,1677199208,12968.575887179999,215.76886404000106,54494.69171256001
2023-02-24,00:40:10.000,55,11123094,-795,0,1677199209,12968.097609169992,215.42345667000336,54494.68472544
2023-02-24,00:40:11.000,55,11123073,-795,0,1677199210,12967.53849544,215.11329495000246,54494.51703456
2023-02-24,00:40:12.000,55,11123080,-795,0,1677199211,12966.972645399997,214.83837887999834,54494.37729216001
2023-02-24,00:40:13.000,55,11123075,-795,0,1677199212,12966.45394952999,214.54231542000343,54494.3213952
2023-02-24,00:40:14.000,55,11123109,-795,0,1677199213,12965.854417939998,214.26739934999932,54494.195627040004
2023-02-24,00:40:15.000,55,11123074,-795,0,1677199214,12965.30204052,214.04887632000464,54493.979026320005
2023-02-24,00:40:16.000,55,11123063,-795,0,1677199215,12964.628409520003,213.8796971999982,54493.67159304
2023-02-24,00:40:17.000,55,11123032,-795,0,1677199216,12964.07603209999,213.71756720999838,54493.58076048
2023-02-24,00:40:18.000,55,11123068,-795,0,1677199217,12963.577545159998,213.5483880899992,54493.49691504001
2023-02-24,00:40:19.000,55,11123054,-795,0,1677199218,12963.153157629997,213.37215984000068,54493.38512112
2023-02-24,00:40:20.000,55,11123035,-795,0,1677199219,12962.661407,213.17478420000407,54493.3431984
2023-02-24,00:40:21.000,55,11123084,-795,0,1677199220,12962.203337919993,212.9915068199989,54493.10563632
2023-02-24,00:40:22.000,55,11123078,-795,0,1677199221,12961.792423009996,212.85052422000444,54492.74929320001
2023-02-24,00:40:23.000,55,11123032,-795,0,1677199222,12961.55665215999,212.681345099998,54492.6444864
2023-02-24,00:40:24.000,55,11123103,-795,0,1677199223,12961.41518964999,212.6460994500012,54492.66544776
2023-02-24,00:40:25.000,55,11123083,-795,0,1677199224,12961.27372713999,212.52626424000482,54492.44884704
2023-02-24,00:40:26.000,55,11123090,-795,0,1677199225,12961.078374149998,212.42052728999988,54492.19731072001
2023-02-24,00:40:27.000,55,11123051,-795,0,1677199226,12960.896493779997,212.31479034000222,54492.183336480004
2023-02-24,00:40:28.000,55,11123083,-555,0,1677199227,12960.775240199997,212.20905339000456,54492.09250392
2023-02-24,00:40:29.000,55,11123033,-795,0,1677199228,12960.849339610002,212.0539725300041,54492.02961984001
2023-02-24,00:40:30.000,55,11123090,-795,0,1677199229,12960.849339610002,211.93413732000045,54491.83398048
2023-02-24,00:40:31.000,55,11123086,-795,0,1677199230,12960.795449129997,211.77200733000063,54491.79205776001
2023-02-24,00:40:32.000,55,11123049,-795,0,1677199231,12960.647250310001,211.56758256000467,54491.65231536001
2023-02-24,00:40:33.000,55,11123075,-795,0,1677199232,12960.532733039996,211.37725605000014,54491.56846992
2023-02-24,00:40:34.000,55,11123037,-795,0,1677199233,12960.45863362999,211.2221751899997,54491.5964184
2023-02-24,00:40:35.000,55,11123055,-795,0,1677199234,12960.39800683999,211.01070129000436,54491.67327672001
2023-02-24,00:40:36.000,55,11123083,-795,0,1677199235,12960.18244492,210.84857130000455,54491.58943128
2023-02-24,00:40:37.000,55,11123023,-795,0,1677199236,12959.966882999994,210.72168696000153,54491.49859872
2023-02-24,00:40:38.000,55,11123076,-795,0,1677199237,12959.683957979993,210.65119566000067,54491.33090784
2023-02-24,00:40:39.000,55,11123053,-795,0,1677199238,12959.481868679992,210.60185174999788,54491.39379192
2023-02-24,00:40:40.000,55,11123085,-795,0,1677199239,12959.273043069996,210.67234304999874,54491.414753280005
2023-02-24,00:40:41.000,55,11123097,-795,0,1677199240,12959.05748114999,210.7287360900009,54491.37981768
2023-02-24,00:40:42.000,55,11123066,-795,0,1677199241,12958.848655539994,210.84152216999792,54491.30994648001
2023-02-24,00:40:43.000,55,11123080,-795,0,1677199242,12958.633093619988,210.989553899999,54491.281998
2023-02-24,00:40:44.000,55,11123090,-795,0,1677199243,12958.451213250002,211.2010278000016,54491.30994648001
2023-02-24,00:40:45.000,55,11123060,-795,0,1677199244,12958.242387639992,211.34201040000335,54491.19116544001
2023-02-24,00:40:46.000,55,11123057,-795,0,1677199245,12958.04029833999,211.5464351699993,54491.14225560001
2023-02-24,00:40:47.000,55,11123066,-795,0,1677199246,12957.78431856,211.65217212000425,54491.009500320004
2023-02-24,00:40:48.000,55,11123117,-795,0,1677199247,12957.642856049999,211.89889167000365,54490.99552608
2023-02-24,00:40:49.000,55,11123061,-795,0,1677199248,12957.562020329999,212.18085686999984,54490.93962912
2023-02-24,00:40:50.000,55,11123087,-795,0,1677199249,12957.528338779994,212.50511684999947,54490.99552608
2023-02-24,00:40:51.000,55,11123094,-795,0,1677199250,12957.467711989993,212.70249249000335,54490.89071928
2023-02-24,00:40:52.000,55,11123096,-795,0,1677199251,12957.366667339993,212.94921204000275,54490.743989760005
2023-02-24,00:40:53.000,55,11123082,-795,0,1677199252,12957.393612579988,213.16068593999807,54490.70905416
2023-02-24,00:40:54.000,55,11123084,-795,0,1677199253,12957.366667339993,213.4990441800037,54490.527389040006
2023-02-24,00:40:55.000,55,11123116,-795,0,1677199254,12957.501393539998,213.78805850999925,54490.54835040001
2023-02-24,00:40:56.000,55,11123035,-795,0,1677199255,12957.568756639994,214.02772892999928,54490.35271104001
2023-02-24,00:40:57.000,55,11123052,-795,0,1677199256,12957.649592359994,214.22510457000317,54490.08720048
2023-02-24,00:40:58.000,55,11123050,-795,0,1677199257,12957.730428079994,214.42952933999914,54490.05226488
2023-02-24,00:40:59.000,55,11123071,-795,0,1677199258,12957.91904475999,214.64100324000174,54490.08021336
2023-02-24,00:41:00.000,55,11123085,-795,0,1677199259,12958.033562029996,214.88067366000178,54490.01034216
2023-02-24,00:41:01.000,55,11123062,-795,0,1677199260,12958.242387639992,215.09214756000438,54489.77976720001
2023-02-24,00:41:02.000,55,11123109,-795,0,1677199261,12958.323223359992,215.29657233000034,54489.63303768001
2023-02-24,00:41:03.000,55,11123111,-795,0,1677199262,12958.437740629997,215.43050580000272,54489.332591520004
2023-02-24,00:41:04.000,55,11123095,-795,0,1677199263,12958.518576349998,215.5503410099991,54489.54919224
2023-02-24,00:41:05.000,55,11123053,-795,0,1677199264,12958.606148379993,215.64197969999805,54489.22778472001
2023-02-24,00:41:06.000,55,11123085,-795,0,1677199265,12958.92275495,215.6983727400002,54489.353552880006
2023-02-24,00:41:07.000,55,11123079,-795,0,1677199266,12959.030535909995,215.77591317000042,54489.17188776
2023-02-24,00:41:08.000,55,11123107,-795,0,1677199267,12959.111371629995,215.78296229999978,54488.95528704
2023-02-24,00:41:09.000,55,11123057,-795,0,1677199268,12959.17873472999,215.74771665000299,54488.99022264001
2023-02-24,00:41:10.000,55,11123053,-795,0,1677199269,12959.18547104,215.69132361000084,54488.72471208001
2023-02-24,00:41:11.000,55,11123112,-795,0,1677199270,12959.18547104,215.6631270900034,54488.57099544
2023-02-24,00:41:12.000,55,11123072,-795,0,1677199271,12959.151789489995,215.62788143999933,54488.37535608
2023-02-24,00:41:13.000,55,11123071,-795,0,1677199272,12959.17873472999,215.6137831800006,54488.24958792001
2023-02-24,00:41:14.000,55,11123039,-795,0,1677199273,12959.171998419995,215.60673405000125,54488.26356216
2023-02-24,00:41:15.000,55,11123055,-795,0,1677199274,12959.171998419995,215.56443926999782,54488.17272960001
2023-02-24,00:41:16.000,55,11123064,-795,0,1677199275,12959.091162699995,215.59263579000253,54488.02600008
2023-02-24,00:41:17.000,55,11123045,-795,0,1677199276,12959.131580559995,215.58558666000317,54487.76747664001
2023-02-24,00:41:18.000,55,11123066,-795,0,1677199277,12959.171998419995,215.6137831800006,54487.59279864
2023-02-24,00:41:19.000,55,11123085,-795,0,1677199278,12959.21915258999,215.7124709999989,54487.508953200006
2023-02-24,00:41:20.000,55,11123078,-795,0,1677199279,12959.252834139996,215.86755185999937,54487.25042976
2023-02-24,00:41:21.000,55,11123094,-795,0,1677199280,12959.401032959991,215.99443620000238,54487.19453280001
2023-02-24,00:41:22.000,55,11123098,-795,0,1677199281,12959.576177019997,216.11427140999876,54487.0198548
2023-02-24,00:41:23.000,55,11123106,-795,0,1677199282,12959.758057389998,216.32574531000137,54486.92203512
2023-02-24,00:41:24.000,55,11123037,-795,0,1677199283,12960.014037169989,216.6147596400042,54486.87312528
2023-02-24,00:41:25.000,55,11123001,-795,0,1677199284,12960.25654432999,216.92492135999782,54486.64255032001
2023-02-24,00:41:26.000,55,11123083,-795,0,1677199285,12960.54620566,217.2703287300028,54486.53774352
2023-02-24,00:41:27.000,55,11123060,-795,0,1677199286,12960.808921750002,217.62278522999986,54486.314155680004
2023-02-24,00:41:28.000,55,11123105,-795,0,1677199287,12961.240045589999,218.00343825000164,54486.265245840004
2023-02-24,00:41:29.000,55,11123094,-795,0,1677199288,12961.69811466999,218.42638604999956,54486.384026880005
2023-02-24,00:41:30.000,55,11123096,-795,0,1677199289,12962.075348029997,218.79998994000198,54486.17441328
2023-02-24,00:41:31.000,55,11123088,-795,0,1677199290,12962.445845079994,219.13834818000032,54486.02069664001
2023-02-24,00:41:32.000,55,11123072,-795,0,1677199291,12962.917386779991,219.54719771999953,54485.98576104
2023-02-24,00:41:33.000,55,11123033,-795,0,1677199292,12963.395664789998,219.8785068299985,54486.01370952
2023-02-24,00:41:34.000,55,11123057,-795,0,1677199293,12963.786370769994,220.11817724999855,54485.86698
2023-02-24,00:41:35.000,55,11123080,-795,0,1677199294,12964.257912469991,220.34374940999987,54485.72025048
2023-02-24,00:41:36.000,55,11123091,-795,0,1677199295,12964.594727969998,220.604567219998,54485.60845656001
2023-02-24,00:41:37.000,55,11123045,-795,0,1677199296,12965.05953336,220.85128677000466,54485.46172704
2023-02-24,00:41:38.000,55,11123069,-795,0,1677199297,12965.497393509992,221.05571154000063,54485.46172704
2023-02-24,00:41:39.000,55,11123058,-795,0,1677199298,12965.962198899993,221.26718544000323,54485.426791440004
2023-02-24,00:41:40.000,55,11123106,-795,0,1677199299,12966.386586429995,221.44341369000176,54485.32198464001
2023-02-24,00:41:41.000,55,11123066,-795,0,1677199300,12966.831182889997,221.56324889999814,54485.2381392
2023-02-24,00:41:42.000,55,11123030,-795,0,1677199301,12967.174734699998,221.69013324000116,54485.05647408
2023-02-24,00:41:43.000,55,11123031,-795,0,1677199302,12967.61933116,221.80996845000482,54484.8887832
2023-02-24,00:41:44.000,55,11123090,-795,0,1677199303,12968.090872859997,221.9298036600012,54484.93070592
2023-02-24,00:41:45.000,55,11123062,-795,0,1677199304,12968.54894193999,222.07078626000293,54484.972628640004
2023-02-24,00:41:46.000,55,11123057,-795,0,1677199305,12969.02048364,222.18357233999996,54484.96564152001
2023-02-24,00:41:47.000,55,11123087,-795,0,1677199306,12969.492025339998,222.21881799000403,54484.944680160006
2023-02-24,00:41:48.000,55,11123084,-795,0,1677199307,12969.882731319994,222.21881799000403,54484.8538476
2023-02-24,00:41:49.000,55,11123037,-795,0,1677199308,12970.381218260001,222.18357233999996,54484.86083472
2023-02-24,00:41:50.000,55,11123079,-795,0,1677199309,12970.731506379998,222.19767059999867,54484.825899120005
2023-02-24,00:41:51.000,55,11123086,-795,0,1677199310,12971.08853080999,222.21176886000467,54484.84686048001
2023-02-24,00:41:52.000,55,11123075,-795,0,1677199311,12971.526390959996,222.19767059999867,54484.81891200001
2023-02-24,00:41:53.000,55,11123052,-795,0,1677199312,12971.890151699998,222.1412775600038,54484.707118080005
2023-02-24,00:41:54.000,55,11123108,-795,0,1677199313,12972.233703509999,222.04963887000486,54484.74904080001
2023-02-24,00:41:55.000,55,11123085,-795,0,1677199314,12972.61093686999,222.04258973999822,54484.84686048001
2023-02-24,00:41:56.000,55,11123101,-795,0,1677199315,12972.941016060002,222.04963887000486,54484.84686048001
2023-02-24,00:41:57.000,55,11123046,-795,0,1677199316,12973.257622629993,221.979147570004,54484.83288624
2023-02-24,00:41:58.000,55,11123064,-795,0,1677199317,12973.52707502999,221.85226323000097,54484.65122112001
2023-02-24,00:41:59.000,55,11123034,-795,0,1677199318,12973.863890529996,221.7676736700014,54484.67916960001
2023-02-24,00:42:00.000,55,11123066,-795,0,1677199319,12974.220914960002,221.73947715000395,54484.707118080005
2023-02-24,00:42:01.000,55,11123076,-795,0,1677199320,12974.550994149999,221.64783845999773,54484.88179608
2023-02-24,00:42:02.000,55,11123094,-795,0,1677199321,12974.820446549995,221.520954120002,54484.776989280006
2023-02-24,00:42:03.000,55,11123082,-795,0,1677199322,12975.130316809991,221.33062761000474,54484.84686048001
2023-02-24,00:42:04.000,55,11123082,-795,0,1677199323,12975.399769210002,221.18259588000365,54484.97961576
2023-02-24,00:42:05.000,55,11123031,-795,0,1677199324,12975.696166849993,221.05571154000063,54484.70013096001
2023-02-24,00:42:06.000,55,11123077,-795,0,1677199325,12975.89151984,220.88653242000146,54484.51147872001
2023-02-24,00:42:07.000,55,11123112,-795,0,1677199326,12976.181181169995,220.7807954700038,54484.79096352
2023-02-24,00:42:08.000,55,11123080,-795,0,1677199327,12976.369797849991,220.604567219998,54484.63025976001
2023-02-24,00:42:09.000,55,11123071,-795,0,1677199328,12976.625777629997,220.37899506000394,54484.756027920004
2023-02-24,00:42:10.000,55,11123088,-795,0,1677199329,12976.908702649998,220.16047203000198,54484.86083472
2023-02-24,00:42:11.000,55,11123113,-795,0,1677199330,12977.090583019999,219.97014552000473,54484.825899120005
2023-02-24,00:42:12.000,55,11123099,-795,0,1677199331,12977.198363979995,219.78686813999957,54484.74904080001
2023-02-24,00:42:13.000,55,11123072,-795,0,1677199332,12977.33309018,219.61063989000104,54484.81891200001
2023-02-24,00:42:14.000,55,11123084,-795,0,1677199333,12977.440871139996,219.4696572899993,54484.73506656
2023-02-24,00:42:15.000,55,11123085,-795,0,1677199334,12977.521706859996,219.29342904000077,54484.55340144
2023-02-24,00:42:16.000,55,11123102,-795,0,1677199335,12977.602542579996,219.1594955699984,54484.56038856001
2023-02-24,00:42:17.000,55,11123118,-795,0,1677199336,12977.656433060001,219.0255621000033,54484.5044916
2023-02-24,00:42:18.000,55,11123066,-795,0,1677199337,12977.845049739997,218.87048124000285,54484.53244008001
2023-02-24,00:42:19.000,55,11123063,-795,0,1677199338,12977.858522360002,218.77179342000454,54484.40667192
2023-02-24,00:42:20.000,55,11123063,-795,0,1677199339,12977.858522360002,218.68720385999768,54484.39269768001
2023-02-24,00:42:21.000,55,11123029,-795,0,1677199340,12977.871994979992,218.48982822000107,54484.28090376
2023-02-24,00:42:22.000,55,11123067,-795,0,1677199341,12977.838313430002,218.39818953000213,54484.05731592001
2023-02-24,00:42:23.000,55,11123073,-795,0,1677199342,12977.946094389998,218.22901041000296,54484.16212272
2023-02-24,00:42:24.000,55,11123075,-795,0,1677199343,12977.986512249998,218.03163476999907,54484.085264400004
2023-02-24,00:42:25.000,55,11123066,-795,0,1677199344,12978.074084279993,217.8624556499999,54484.24596816001
2023-02-24,00:42:26.000,55,11123072,-795,0,1677199345,12978.188601549999,217.69327653000073,54484.420646160004
2023-02-24,00:42:27.000,55,11123080,-795,0,1677199346,12978.269437269999,217.58753958000307,54484.45558176
2023-02-24,00:42:28.000,55,11123112,-795,0,1677199347,12978.357009299994,217.39721306999854,54484.46256888001
2023-02-24,00:42:29.000,55,11123087,-795,0,1677199348,12978.35027299,217.22098482,54484.31583936001
2023-02-24,00:42:30.000,55,11123070,-795,0,1677199349,12978.43110871,217.05180570000084,54484.37872344
2023-02-24,00:42:31.000,55,11123091,-795,0,1677199350,12978.37048192,216.85443006000423,54484.371736320005
2023-02-24,00:42:32.000,55,11123089,-795,0,1677199351,12978.32332774999,216.67115267999907,54484.21103256
2023-02-24,00:42:33.000,55,11123089,-795,0,1677199352,12978.336800369994,216.45967878000374,54484.273916640006
2023-02-24,00:42:34.000,55,11123092,-795,0,1677199353,12978.40416346999,216.29049966000457,54484.539427200005
2023-02-24,00:42:35.000,55,11123074,-795,0,1677199354,12978.377218229994,216.07902576000197,54484.644234
2023-02-24,00:42:36.000,55,11123097,-795,0,1677199355,12978.357009299994,215.83230621000257,54484.54641432
2023-02-24,00:42:37.000,55,11123049,-795,0,1677199356,12978.26270095999,215.62083230999997,54484.371736320005
2023-02-24,00:42:38.000,55,11123089,-795,0,1677199357,12978.26270095999,215.42345667000336,54484.41365904001
2023-02-24,00:42:39.000,55,11123017,-795,0,1677199358,12978.222283099989,215.2401792899982,54484.3996848
2023-02-24,00:42:40.000,55,11123094,-795,0,1677199359,12978.242492029989,215.06395103999967,54484.51846584
2023-02-24,00:42:41.000,55,11123095,-795,0,1677199360,12978.168392619998,214.86657540000306,54484.56038856001
2023-02-24,00:42:42.000,55,11123076,-795,0,1677199361,12978.127974759998,214.69034715000453,54484.539427200005
2023-02-24,00:42:43.000,55,11123094,-795,0,1677199362,12978.121238449989,214.52116802999808,54484.62327264
2023-02-24,00:42:44.000,55,11123077,-795,0,1677199363,12978.107765829998,214.3519889099989,54484.69314384
2023-02-24,00:42:45.000,55,11123044,-795,0,1677199364,12978.047139039998,214.13346588000422,54484.756027920004
2023-02-24,00:42:46.000,55,11123075,-795,0,1677199365,12978.013457489993,213.9713358900044,54484.72807944001
2023-02-24,00:42:47.000,55,11123070,-795,0,1677199366,12977.973039629993,213.8796971999982,54484.65122112001
2023-02-24,00:42:48.000,55,11123052,-795,0,1677199367,12977.999984869988,213.75281286000245,54484.756027920004
2023-02-24,00:42:49.000,55,11123059,-795,0,1677199368,12978.026930109998,213.67527243000222,54484.93769304001
2023-02-24,00:42:50.000,55,11123060,-795,0,1677199369,12978.074084279993,213.5131424400024,54485.091409680004
2023-02-24,00:42:51.000,55,11123053,-795,0,1677199370,12978.020193799988,213.32986506000452,54485.140319520004
2023-02-24,00:42:52.000,55,11123067,-795,0,1677199371,12977.919149150002,213.2382263699983,54485.10538392001
2023-02-24,00:42:53.000,55,11123114,-795,0,1677199372,12977.898940220002,213.13953855,54485.21717784
2023-02-24,00:42:54.000,55,11123118,-795,0,1677199373,12977.804631879997,213.06199811999977,54485.29403616
2023-02-24,00:42:55.000,55,11123119,-795,0,1677199374,12977.750741399992,212.9562611700021,54485.43377856
2023-02-24,00:42:56.000,55,11123069,-795,0,1677199375,12977.676641990001,212.83642595999845,54485.377881600005
2023-02-24,00:42:57.000,55,11123057,-795,0,1677199376,12977.609278889991,212.68839423000463,54485.46172704
2023-02-24,00:42:58.000,55,11123094,-795,0,1677199377,12977.49476162,212.62495206000312,54485.53858536001
2023-02-24,00:42:59.000,55,11123057,-795,0,1677199378,12977.44760744999,212.54036250000354,54485.75518608001
2023-02-24,00:43:00.000,55,11123082,-795,0,1677199379,12977.37350804,212.42757641999924,54485.83903152
2023-02-24,00:43:01.000,55,11123051,-795,0,1677199380,12977.279199699995,212.29364295000414,54485.83903152
2023-02-24,00:43:02.000,55,11123087,-795,0,1677199381,12977.117528259994,212.1526603500024,54485.7272376
2023-02-24,00:43:03.000,55,11123082,-795,0,1677199382,12976.955856819994,212.01167775000067,54485.94383832001
2023-02-24,00:43:04.000,55,11123018,-795,0,1677199383,12976.875021099993,211.94823557999916,54485.90191560001
2023-02-24,00:43:05.000,55,11123095,-795,0,1677199384,12976.861548479988,211.88479340999766,54486.18838752001
2023-02-24,00:43:06.000,55,11123035,-795,0,1677199385,12976.800921689988,211.82135124000342,54486.30716856001
2023-02-24,00:43:07.000,55,11123073,-795,0,1677199386,12976.531469289992,211.67331951000233,54486.30018144
2023-02-24,00:43:08.000,55,11123097,-795,0,1677199387,12976.511260359992,211.45479648000037,54486.46787232
2023-02-24,00:43:09.000,55,11123061,-795,0,1677199388,12976.369797849991,211.36315779000142,54486.66351168001
2023-02-24,00:43:10.000,55,11123086,-795,0,1677199389,12976.3361163,211.35610866000206,54486.69844728
2023-02-24,00:43:11.000,55,11123098,-795,0,1677199390,12976.309171059991,211.30676474999927,54486.82421544
2023-02-24,00:43:12.000,55,11123071,-795,0,1677199391,12976.282225819996,211.1869295400029,54486.817228320004
2023-02-24,00:43:13.000,55,11123080,-795,0,1677199392,12976.15423593,210.9754556400003,54486.96395784
2023-02-24,00:43:14.000,55,11123073,-795,0,1677199393,12976.11381807,210.79922739000176,54487.20151992
2023-02-24,00:43:15.000,55,11123083,-795,0,1677199394,12976.04645496999,210.6934904400041,54487.36222368001
2023-02-24,00:43:16.000,55,11123053,-795,0,1677199395,12975.958882939995,210.52431131999765,54487.4740176
2023-02-24,00:43:17.000,55,11123087,-795,0,1677199396,12975.797211499994,210.41857437,54487.508953200006
2023-02-24,00:43:18.000,55,11123092,-795,0,1677199397,12975.635540059993,210.37627959000383,54487.56485016
2023-02-24,00:43:19.000,55,11123103,-795,0,1677199398,12975.534495409993,210.27759176999825,54487.80939936
2023-02-24,00:43:20.000,55,11123067,-795,0,1677199399,12975.494077549993,210.1718548200006,54487.90721904
2023-02-24,00:43:21.000,55,11123056,-795,0,1677199400,12975.386296589997,210.0520196100042,54488.0679228
2023-02-24,00:43:22.000,55,11123079,-795,0,1677199401,12975.251570389992,209.9392335299999,54488.04696144
2023-02-24,00:43:23.000,55,11123077,-795,0,1677199402,12975.110107879991,209.85464397000032,54488.228626560005
2023-02-24,00:43:24.000,55,11123089,-795,0,1677199403,12975.03600847,209.72071049999795,54488.42426592
2023-02-24,00:43:25.000,55,11123031,-795,0,1677199404,12974.92822750999,209.63612093999836,54488.50112424
2023-02-24,00:43:26.000,55,11123075,-795,0,1677199405,12974.84739178999,209.5938261600022,54488.60593104001
2023-02-24,00:43:27.000,55,11123076,-795,0,1677199406,12974.672247729999,209.4669418199992,54488.5919568
2023-02-24,00:43:28.000,55,11123082,-795,0,1677199407,12974.591412009999,209.48808921000455,54488.74567344
2023-02-24,00:43:29.000,55,11123075,-795,0,1677199408,12974.584675699989,209.42464704000304,54489.03214536
2023-02-24,00:43:30.000,55,11123065,-795,0,1677199409,12974.517312599994,209.2484187900045,54489.115990800005
2023-02-24,00:43:31.000,55,11123073,-795,0,1677199410,12974.369113779998,209.1356327100002,54489.26970744
2023-02-24,00:43:32.000,55,11123088,-795,0,1677199411,12974.288278059998,209.04399402000126,54489.39547560001
2023-02-24,00:43:33.000,55,11122998,-795,0,1677199412,12974.180497100002,209.01579750000383,54489.56316648001
2023-02-24,00:43:34.000,55,11123064,-795,0,1677199413,12974.065979829997,208.9735027200004,54489.65399904
2023-02-24,00:43:35.000,55,11123084,-795,0,1677199414,12973.978407800001,208.88186403000145,54489.84963840001
2023-02-24,00:43:36.000,55,11123074,-795,0,1677199415,12973.74937325999,208.80432360000123,54489.856625520006
2023-02-24,00:43:37.000,55,11123055,-795,0,1677199416,12973.59443813,208.71268491000228,54489.89854824001
2023-02-24,00:43:38.000,55,11123082,-795,0,1677199417,12973.50686609999,208.70563578000292,54490.192007280006
2023-02-24,00:43:39.000,55,11123105,-795,0,1677199418,12973.392348829999,208.70563578000292,54490.30380120001
2023-02-24,00:43:40.000,55,11123058,-795,0,1677199419,12973.203732149988,208.73383230000036,54490.39463376
2023-02-24,00:43:41.000,55,11123079,-795,0,1677199420,12973.015115469992,208.71973404000164,54490.408608000005
2023-02-24,00:43:42.000,55,11123105,-795,0,1677199421,12972.799553550001,208.6915375200042,54490.31078832001
2023-02-24,00:43:43.000,55,11123066,-795,0,1677199422,12972.59746425,208.62104622000334,54490.408608000005
2023-02-24,00:43:44.000,55,11123082,-795,0,1677199423,12972.45600174,208.64924274000077,54490.6531572
2023-02-24,00:43:45.000,55,11123068,-795,0,1677199424,12972.26738505999,208.6915375200042,54490.960590480005
2023-02-24,00:43:46.000,55,11123110,-795,0,1677199425,12972.038350519993,208.78317621000315,54490.97456472001
2023-02-24,00:43:47.000,55,11123039,-795,0,1677199426,12971.829524909997,208.81137273000058,54490.89071928
2023-02-24,00:43:48.000,55,11123118,-795,0,1677199427,12971.701535020002,208.85366751000402,54491.18417832
2023-02-24,00:43:49.000,55,11123078,-795,0,1677199428,12971.512918339991,208.8254709899993,54491.23308816
2023-02-24,00:43:50.000,55,11123086,-795,0,1677199429,12971.27714749,208.8254709899993,54491.10732
2023-02-24,00:43:51.000,55,11123099,-795,0,1677199430,12971.061585569994,208.90301141999953,54491.30295936
2023-02-24,00:43:52.000,55,11123069,-795,0,1677199431,12970.886441509989,209.00874837000447,54491.24007528001
2023-02-24,00:43:53.000,55,11123056,-795,0,1677199432,12970.657406969993,209.1215344500015,54491.33090784
2023-02-24,00:43:54.000,55,11123082,-795,0,1677199433,12970.583307560002,209.19202575000236,54491.4217404
2023-02-24,00:43:55.000,55,11123092,-795,0,1677199434,12970.421636120001,209.17792749000364,54491.61039264
2023-02-24,00:43:56.000,55,11123099,-795,0,1677199435,12970.19933789,209.21317314000044,54491.68725096
2023-02-24,00:43:57.000,55,11123099,-795,0,1677199436,12970.01072120999,209.31186095999874,54491.4916116
2023-02-24,00:43:58.000,55,11123055,-795,0,1677199437,12969.882731319994,209.51628573000198,54491.54750856
2023-02-24,00:43:59.000,55,11123056,-795,0,1677199438,12969.741268809994,209.5938261600022,54491.65930248
2023-02-24,00:44:00.000,55,11123078,-795,0,1677199439,12969.552652129998,209.66431746000308,54491.50558584001
2023-02-24,00:44:01.000,55,11123059,-795,0,1677199440,12969.370771759997,209.7771035400001,54491.65231536001
2023-02-24,00:44:02.000,55,11123109,-795,0,1677199441,12969.269727109997,209.91103701000247,54491.60340552001
2023-02-24,00:44:03.000,55,11123087,-795,0,1677199442,12969.114791979991,210.087265260001,54491.680263840004
2023-02-24,00:44:04.000,55,11123066,-795,0,1677199443,12969.047428879996,210.26349350999953,54491.70821232
2023-02-24,00:44:05.000,55,11123053,-795,0,1677199444,12968.91943899,210.37627959000383,54491.69423808001
2023-02-24,00:44:06.000,55,11123056,-795,0,1677199445,12968.724085999995,210.57365523000044,54491.56846992
2023-02-24,00:44:07.000,55,11123091,-795,0,1677199446,12968.582623489994,210.75693260999833,54491.51956008
2023-02-24,00:44:08.000,55,11123108,-795,0,1677199447,12968.387270499989,211.01775042000372,54491.4217404
2023-02-24,00:44:09.000,55,11123067,-795,0,1677199448,12968.454633599998,211.16578215000482,54491.631354000005
2023-02-24,00:44:10.000,55,11123090,-795,0,1677199449,12968.367061569988,211.24332257999777,54491.65930248
2023-02-24,00:44:11.000,55,11123074,-795,0,1677199450,12968.232335369998,211.42659996000293,54491.60340552001
2023-02-24,00:44:12.000,55,11123056,-795,0,1677199451,12968.117818099992,211.6803686400017,54491.57545704001
2023-02-24,00:44:13.000,55,11123083,-795,0,1677199452,12968.070663929997,211.93413732000045,54491.631354000005
2023-02-24,00:44:14.000,55,11123060,-795,0,1677199453,12968.036982379992,212.15970948000177,54491.56846992
2023-02-24,00:44:15.000,55,11123099,-795,0,1677199454,12968.016773449992,212.27954468999815,54491.56846992
2023-02-24,00:44:16.000,55,11123075,-795,0,1677199455,12967.84162939,212.40642903000116,54491.33090784
2023-02-24,00:44:17.000,55,11123074,-795,0,1677199456,12967.767529979996,212.60380466999777,54491.37981768
2023-02-24,00:44:18.000,55,11123080,-795,0,1677199457,12967.794475219991,212.83642595999845,54491.57545704001
2023-02-24,00:44:19.000,55,11123094,-795,0,1677199458,12967.75405735999,213.06904724999913,54491.463663120005
2023-02-24,00:44:20.000,55,11123104,-795,0,1677199459,12967.70016688,213.24527549999766,54491.40077904
2023-02-24,00:44:21.000,55,11123049,-795,0,1677199460,12967.61259484999,213.3862580999994,54491.31693360001
2023-02-24,00:44:22.000,55,11123105,-795,0,1677199461,12967.51828651,213.5342898300005,54491.05142304001
2023-02-24,00:44:23.000,55,11123069,-795,0,1677199462,12967.47786865,213.64002677999815,54491.01648744
2023-02-24,00:44:24.000,55,11123094,-795,0,1677199463,12967.49807758,213.82330416000332,54491.07238440001
2023-02-24,00:44:25.000,55,11123100,-795,0,1677199464,12967.484604959995,213.98543415000313,54491.10033288001
2023-02-24,00:44:26.000,55,11123085,-795,0,1677199465,12967.464396029995,214.14756414000294,54490.98853896
2023-02-24,00:44:27.000,55,11123105,-795,0,1677199466,12967.47113233999,214.23215370000253,54490.94661624
2023-02-24,00:44:28.000,55,11123096,-795,0,1677199467,12967.47786865,214.35903803999827,54491.07238440001
2023-02-24,00:44:29.000,55,11123109,-795,0,1677199468,12967.43745079,214.4647749900032,54490.95360336001
2023-02-24,00:44:30.000,55,11123107,-795,0,1677199469,12967.37008768999,214.5634628100015,54490.8278352
2023-02-24,00:44:31.000,55,11123068,-795,0,1677199470,12967.316197209999,214.66919975999917,54490.743989760005
2023-02-24,00:44:32.000,55,11123105,-795,0,1677199471,12967.37008768999,214.76083844999812,54490.70206704
2023-02-24,00:44:33.000,55,11123094,-795,0,1677199472,12967.376823999999,214.8595262700037,54490.625208720005
2023-02-24,00:44:34.000,55,11123066,-795,0,1677199473,12967.403769239994,214.95116496000264,54490.79988672
2023-02-24,00:44:35.000,55,11123100,-795,0,1677199474,12967.403769239994,215.08509842999774,54490.71604128001
2023-02-24,00:44:36.000,55,11123063,-795,0,1677199475,12967.41050554999,215.21198277000076,54490.64617008001
2023-02-24,00:44:37.000,55,11123066,-795,0,1677199476,12967.37008768999,215.2683758100029,54490.59027312
2023-02-24,00:44:38.000,55,11123061,-795,0,1677199477,12967.34987875999,215.38116188999993,54490.43655648
2023-02-24,00:44:39.000,55,11123092,-795,0,1677199478,12967.336406139999,215.5150953600023,54490.31777544
2023-02-24,00:44:40.000,55,11123104,-795,0,1677199479,12967.363351379994,215.67017622000276,54490.38065952001
2023-02-24,00:44:41.000,55,11123057,-795,0,1677199480,12967.39029661999,215.83230621000257,54490.34572392
2023-02-24,00:44:42.000,55,11123096,-795,0,1677199481,12967.41050554999,215.9732888100043,54490.22694288
2023-02-24,00:44:43.000,55,11123086,-795,0,1677199482,12967.39703293,216.00148533000174,54490.15008456
2023-02-24,00:44:44.000,55,11123045,-795,0,1677199483,12967.39703293,216.13541880000412,54490.192007280006
2023-02-24,00:44:45.000,55,11123038,-795,0,1677199484,12967.376823999999,216.29754879000393,54490.122136080005
2023-02-24,00:44:46.000,55,11123109,-795,0,1677199485,12967.39029661999,216.49492443000054,54489.97540656001
2023-02-24,00:44:47.000,55,11123081,-795,0,1677199486,12967.41050554999,216.60771051000484,54489.8147028
2023-02-24,00:44:48.000,55,11123067,-795,0,1677199487,12967.39703293,216.65705442000035,54489.667973280004
2023-02-24,00:44:49.000,55,11123088,-795,0,1677199488,12967.43745079,216.6852509399978,54489.70290888
2023-02-24,00:44:50.000,55,11123099,-795,0,1677199489,12967.47113233999,216.75574223999865,54489.89854824001
2023-02-24,00:44:51.000,55,11123105,-795,0,1677199490,12967.39703293,216.81918441000016,54489.62605056
2023-02-24,00:44:52.000,55,11123117,-795,0,1677199491,12967.41050554999,216.9601670100019,54489.50726952
2023-02-24,00:44:53.000,55,11123094,-795,0,1677199492,12967.45765972,217.01656005000405,54489.6749604
2023-02-24,00:44:54.000,55,11123116,-795,0,1677199493,12967.504813889995,217.03770744000212,54489.38150136
2023-02-24,00:44:55.000,55,11123126,-795,0,1677199494,12967.43071447999,216.9601670100019,54489.38150136
2023-02-24,00:44:56.000,55,11123114,-795,0,1677199495,12967.43745079,216.93901962000382,54489.36054
2023-02-24,00:44:57.000,55,11123115,-795,0,1677199496,12967.37008768999,216.9954126599987,54489.22778472001
2023-02-24,00:44:58.000,55,11123106,-795,0,1677199497,12967.383560309994,217.10114961000363,54489.12297792
2023-02-24,00:44:59.000,55,11123140,-795,0,1677199498,12967.376823999999,217.1222970000017,54489.25573320001
2023-02-24,00:45:00.000,55,11123095,-795,0,1677199499,12967.316197209999,217.08000221999828,54489.12297792
2023-02-24,00:45:01.000,55,11123070,-795,0,1677199500,12967.228625179989,217.08000221999828,54488.9762484
2023-02-24,00:45:02.000,55,11123117,-795,0,1677199501,12967.087162669988,217.13639526000043,54488.70375072001
2023-02-24,00:45:03.000,55,11123061,-795,0,1677199502,12967.006326950002,217.11524787000235,54488.52907272
2023-02-24,00:45:04.000,55,11123119,-795,0,1677199503,12966.992854329997,217.08000221999828,54488.50811136001
2023-02-24,00:45:05.000,55,11123112,-795,0,1677199504,12966.844655510002,217.01656005000405,54488.41727880001
2023-02-24,00:45:06.000,55,11123098,-795,0,1677199505,12966.817710269992,217.0870513500049,54488.23561368
2023-02-24,00:45:07.000,55,11123098,-795,0,1677199506,12966.770556099997,217.11524787000235,54488.14478112
2023-02-24,00:45:08.000,55,11123098,-795,0,1677199507,12966.784028720002,217.00246178999805,54488.130806880006
2023-02-24,00:45:09.000,55,11123068,-795,0,1677199508,12966.649302519996,216.81918441000016,54487.823373600004
2023-02-24,00:45:10.000,55,11123123,-795,0,1677199509,12966.743610860001,216.64295616000163,54487.78145088
2023-02-24,00:45:11.000,55,11123068,-795,0,1677199510,12966.851391819997,216.6852509399978,54487.57183728
2023-02-24,00:45:12.000,55,11123060,-795,0,1677199511,12966.905282300002,216.8614791900036,54487.320300960004
2023-02-24,00:45:13.000,55,11123092,-795,0,1677199512,12966.831182889997,217.0236091800034,54487.21549416001
2023-02-24,00:45:14.000,55,11123055,-795,0,1677199513,12966.689720379996,217.00246178999805,54487.30632672
2023-02-24,00:45:15.000,55,11123091,-795,0,1677199514,12966.447213219995,216.9601670100019,54487.28536536001
2023-02-24,00:45:16.000,55,11123065,-795,0,1677199515,12966.31922333,216.92492135999782,54487.09671312001
2023-02-24,00:45:17.000,55,11123018,-795,0,1677199516,12966.31922333,216.93901962000382,54486.85915104001
2023-02-24,00:45:18.000,55,11123049,-795,0,1677199517,12966.285541779995,216.90377396999975,54486.79626696
2023-02-24,00:45:19.000,55,11123092,-795,0,1677199518,12966.305750709995,216.84738093000487,54486.670498800006
2023-02-24,00:45:20.000,55,11123093,-795,0,1677199519,12966.23838761,216.80508615000144,54486.551717760005
2023-02-24,00:45:21.000,55,11123075,-795,0,1677199520,12966.25859654,216.81918441000016,54486.37703976001
2023-02-24,00:45:22.000,55,11123124,-795,0,1677199521,12966.25186022999,216.76984050000465,54486.1814004
2023-02-24,00:45:23.000,55,11123082,-795,0,1677199522,12966.25186022999,216.80508615000144,54486.08358072
2023-02-24,00:45:24.000,55,11123102,-795,0,1677199523,12966.27880547,216.88262658000167,54486.048645120005
2023-02-24,00:45:25.000,55,11123082,-795,0,1677199524,12966.25186022999,216.86852832000295,54485.832044400006
2023-02-24,00:45:26.000,55,11123072,-795,0,1677199525,12966.19796975,216.79098789000273,54485.58749520001
2023-02-24,00:45:27.000,55,11123109,-795,0,1677199526,12966.13060664999,216.75574223999865,54485.31499752
2023-02-24,00:45:28.000,55,11123091,-795,0,1677199527,12966.096925099999,216.86852832000295,54485.23115208001
2023-02-24,00:45:29.000,55,11123102,-795,0,1677199528,12966.21817868,216.8967248400004,54485.14730664
2023-02-24,00:45:30.000,55,11123109,-795,0,1677199529,12966.224914989994,216.83328266999888,54485.06346120001
2023-02-24,00:45:31.000,55,11123094,-795,0,1677199530,12966.15081557999,216.74164397999994,54484.89577032001
2023-02-24,00:45:32.000,55,11123057,-795,0,1677199531,12966.117134029999,216.79098789000273,54484.637246880004
2023-02-24,00:45:33.000,55,11123073,-795,0,1677199532,12966.224914989994,216.83328266999888,54484.609298400006
2023-02-24,00:45:34.000,55,11123060,-795,0,1677199533,12966.265332849995,216.75574223999865,54484.54641432
2023-02-24,00:45:35.000,55,11123136,-795,0,1677199534,12966.33269594999,216.72754572000122,54484.43462040001
2023-02-24,00:45:36.000,55,11123125,-795,0,1677199535,12966.31248701999,216.79098789000273,54484.1900712
2023-02-24,00:45:37.000,55,11123076,-795,0,1677199536,12966.35964119,216.81918441000016,54484.036354560005
2023-02-24,00:45:38.000,55,11123098,-795,0,1677199537,12966.467422149995,216.7486931099993,54484.1202
2023-02-24,00:45:39.000,55,11123106,-795,0,1677199538,12966.54152156,216.762791369998,54484.02936744001
2023-02-24,00:45:40.000,55,11123107,-795,0,1677199539,12966.62235728,216.80508615000144,54483.86167656001
2023-02-24,00:45:41.000,55,11123067,-795,0,1677199540,12966.682984070001,216.79803702000208,54483.74289552001
2023-02-24,00:45:42.000,55,11123095,-795,0,1677199541,12966.696456689991,216.762791369998,54483.51232056
2023-02-24,00:45:43.000,55,11123141,-795,0,1677199542,12966.723401930001,216.8121352800008,54483.37257816
2023-02-24,00:45:44.000,55,11123084,-795,0,1677199543,12966.844655510002,216.83328266999888,54483.30270696
2023-02-24,00:45:45.000,55,11123072,-795,0,1677199544,12966.932227539997,216.776889630004,54483.23982288001
2023-02-24,00:45:46.000,55,11123102,-795,0,1677199545,12966.952436469997,216.776889630004,54483.09309336001
2023-02-24,00:45:47.000,55,11123076,-795,0,1677199546,12967.013063259998,216.80508615000144,54483.079119120004
2023-02-24,00:45:48.000,55,11123094,-795,0,1677199547,12967.114107909998,216.80508615000144,54483.05815776
2023-02-24,00:45:49.000,55,11123087,-795,0,1677199548,12967.208416249989,216.78393876000337,54482.932389600006
2023-02-24,00:45:50.000,55,11123073,-795,0,1677199549,12967.275779349999,216.75574223999865,54482.84854416
2023-02-24,00:45:51.000,55,11123101,-795,0,1677199550,12967.34987875999,216.72049659000186,54482.73675024001
2023-02-24,00:45:52.000,55,11123107,-795,0,1677199551,12967.34987875999,216.67115267999907,54482.68784040001
2023-02-24,00:45:53.000,55,11123094,-795,0,1677199552,12967.45092340999,216.73459485000058,54482.5131624
2023-02-24,00:45:54.000,55,11123084,-795,0,1677199553,12967.545231749995,216.75574223999865,54482.54111088001
2023-02-24,00:45:55.000,55,11123109,-795,0,1677199554,12967.73384842999,216.72754572000122,54482.75771160001
2023-02-24,00:45:56.000,55,11123065,-795,0,1677199555,12967.794475219991,216.650005290001,54482.68085328
2023-02-24,00:45:57.000,55,11123077,-795,0,1677199556,12967.868574629996,216.55836660000205,54482.408355600004
2023-02-24,00:45:58.000,55,11123070,-795,0,1677199557,12967.895519869991,216.6147596400042,54482.30354880001
2023-02-24,00:45:59.000,55,11123101,-795,0,1677199558,12967.956146659992,216.55836660000205,54482.31752304
2023-02-24,00:46:00.000,55,11123106,-795,0,1677199559,12968.124554410002,216.53721921000397,54482.41534272
2023-02-24,00:46:01.000,55,11123082,-795,0,1677199560,12968.205390130002,216.49492443000054,54482.37342000001
2023-02-24,00:46:02.000,55,11123108,-795,0,1677199561,12968.299698469993,216.45262965000438,54482.32451016
2023-02-24,00:46:03.000,55,11123121,-795,0,1677199562,12968.414215739998,216.36099095999816,54482.28957456
2023-02-24,00:46:04.000,55,11123082,-795,0,1677199563,12968.508524079989,216.24115575000178,54482.42232984001
2023-02-24,00:46:05.000,55,11123116,-795,0,1677199564,12968.58935979999,216.2200083600037,54482.39438136
2023-02-24,00:46:06.000,55,11123097,-795,0,1677199565,12968.683668139995,216.2200083600037,54482.28957456
2023-02-24,00:46:07.000,55,11123120,-795,0,1677199566,12968.71734969,216.12836967000476,54482.17778064
2023-02-24,00:46:08.000,55,11123110,-795,0,1677199567,12968.784712789995,216.0437801099979,54482.17778064
2023-02-24,00:46:09.000,55,11123084,-795,0,1677199568,12968.93291160999,215.9098466400028,54482.24765184
2023-02-24,00:46:10.000,55,11123070,-795,0,1677199569,12968.8588122,215.8252570800032,54482.198742
2023-02-24,00:46:11.000,55,11123082,-795,0,1677199570,12969.027219949996,215.67722535000212,54482.20572912001
2023-02-24,00:46:12.000,55,11123086,-795,0,1677199571,12969.067637809996,215.58558666000317,54482.16380640001
2023-02-24,00:46:13.000,55,11123046,-795,0,1677199572,12969.175418769992,215.52214449000166,54482.22669048
2023-02-24,00:46:14.000,55,11123080,-795,0,1677199573,12969.182155080001,215.416407540004,54482.191754880005
2023-02-24,00:46:15.000,55,11123114,-795,0,1677199574,12969.229309249997,215.33886711000378,54482.14983216
2023-02-24,00:46:16.000,55,11123117,-795,0,1677199575,12969.168682459996,215.18378625000332,54482.08694808001
2023-02-24,00:46:17.000,55,11123083,-795,0,1677199576,12969.148473529996,215.03575452000223,54482.07996096
2023-02-24,00:46:18.000,55,11123115,-795,0,1677199577,12969.229309249997,214.93706670000392,54482.30354880001
2023-02-24,00:46:19.000,55,11123112,-795,0,1677199578,12969.276463419992,214.81723149000027,54482.261626080006
2023-02-24,00:46:20.000,55,11123111,-795,0,1677199579,12969.249518179997,214.6832980199979,54482.21271624001
2023-02-24,00:46:21.000,55,11123098,-795,0,1677199580,12969.188891389997,214.5846101999996,54482.14983216
2023-02-24,00:46:22.000,55,11123103,-795,0,1677199581,12969.148473529996,214.4506767300045,54481.975154160005
2023-02-24,00:46:23.000,55,11123035,-795,0,1677199582,12969.135000909992,214.35903803999827,54482.0589996
2023-02-24,00:46:24.000,55,11123113,-795,0,1677199583,12969.101319360001,214.1898589199991,54482.10790944
2023-02-24,00:46:25.000,55,11123080,-795,0,1677199584,12969.0609015,214.14756414000294,54482.06598672001
2023-02-24,00:46:26.000,55,11123122,-795,0,1677199585,12969.047428879996,214.07002371000272,54482.00310264
2023-02-24,00:46:27.000,55,11123118,-795,0,1677199586,12969.047428879996,213.96428675999778,54482.08694808001
2023-02-24,00:46:28.000,55,11123080,-795,0,1677199587,12969.101319360001,213.89379546000418,54482.198742
2023-02-24,00:46:29.000,55,11123077,-795,0,1677199588,12969.114791979991,213.7810093799999,54482.15681928
2023-02-24,00:46:30.000,55,11123113,-795,0,1677199589,12969.0609015,213.71756720999838,54482.198742
2023-02-24,00:46:31.000,55,11123080,-795,0,1677199590,12969.101319360001,213.64002677999815,54482.21271624001
2023-02-24,00:46:32.000,55,11123104,-795,0,1677199591,12969.121528290001,213.58363374000328,54482.11489656001
2023-02-24,00:46:33.000,55,11123151,-795,0,1677199592,12969.155209839992,213.4990441800037,54482.18476776001
2023-02-24,00:46:34.000,55,11123083,-795,0,1677199593,12969.242781870002,213.42150375000347,54482.38040712001
2023-02-24,00:46:35.000,55,11123113,-795,0,1677199594,12969.276463419992,213.37920897000004,54482.36643288
2023-02-24,00:46:36.000,55,11123090,-795,0,1677199595,12969.323617590002,213.35806158000196,54482.36643288
2023-02-24,00:46:37.000,55,11123097,-795,0,1677199596,12969.370771759997,213.29461941000045,54482.28258744001
2023-02-24,00:46:38.000,55,11123104,-795,0,1677199597,12969.330353899997,213.2523246300043,54482.22669048
2023-02-24,00:46:39.000,55,11123063,-795,0,1677199598,12969.417925929993,213.1677350700047,54482.31752304
2023-02-24,00:46:40.000,55,11123123,-795,0,1677199599,12969.498761649993,213.16068593999807,54482.36643288
2023-02-24,00:46:41.000,55,11123114,-795,0,1677199600,12969.559388439993,213.18183333000343,54482.38739424
2023-02-24,00:46:42.000,55,11123044,-795,0,1677199601,12969.593069989998,213.14658767999936,54482.45726544
2023-02-24,00:46:43.000,55,11123122,-795,0,1677199602,12969.626751539989,213.09724377000384,54482.5131624
2023-02-24,00:46:44.000,55,11123078,-795,0,1677199603,12969.721059879994,213.0408507300017,54482.645917680005
2023-02-24,00:46:45.000,55,11123093,-795,0,1677199604,12969.781686669994,212.97740856000019,54482.61796920001
2023-02-24,00:46:46.000,55,11123080,-795,0,1677199605,12969.754741429999,212.93511378000403,54482.62495632
2023-02-24,00:46:47.000,55,11123143,-795,0,1677199606,12969.80863190999,212.92101551999804,54482.55508512
2023-02-24,00:46:48.000,55,11123094,-795,0,1677199607,12969.815368219999,212.91396638999868,54482.61098208
2023-02-24,00:46:49.000,55,11123091,-795,0,1677199608,12969.902940249995,212.87167161000252,54482.77168584
2023-02-24,00:46:50.000,55,11123090,-795,0,1677199609,12969.97030334999,212.8575733500038,54482.95335096001
2023-02-24,00:46:51.000,55,11123088,-795,0,1677199610,12970.024193829995,212.80118031000166,54482.86950552
2023-02-24,00:46:52.000,55,11123116,-795,0,1677199611,12970.024193829995,212.76593466000486,54482.93937672
2023-02-24,00:46:53.000,55,11123093,-795,0,1677199612,12970.084820619995,212.77298379000422,54483.05117064001
2023-02-24,00:46:54.000,55,11123117,-795,0,1677199613,12970.07134799999,212.7306890100008,54483.07213200001
2023-02-24,00:46:55.000,55,11123104,-795,0,1677199614,12970.09155692999,212.695443360004,54483.18392592
2023-02-24,00:46:56.000,55,11123104,-795,0,1677199615,12970.044402759995,212.6460994500012,54483.13501608
2023-02-24,00:46:57.000,55,11123080,-795,0,1677199616,12970.09829324,212.63200119000248,54483.20488728
2023-02-24,00:46:58.000,55,11123116,-795,0,1677199617,12970.09829324,212.5826572799997,54483.44943648
2023-02-24,00:46:59.000,55,11123141,-795,0,1677199618,12970.185865269996,212.52626424000482,54483.4913592
2023-02-24,00:47:00.000,55,11123110,-795,0,1677199619,12970.19933789,212.45577294000395,54483.6311016
2023-02-24,00:47:01.000,55,11123108,-795,0,1677199620,12970.23975575,212.40642903000116,54483.70795992
2023-02-24,00:47:02.000,55,11123126,-795,0,1677199621,12970.246492059996,212.42757641999924,54483.700972800005
2023-02-24,00:47:03.000,55,11123090,-795,0,1677199622,12970.266700989996,212.45577294000395,54483.770844000006
2023-02-24,00:47:04.000,55,11123107,-795,0,1677199623,12970.354273019992,212.4487238100046,54483.84770232
2023-02-24,00:47:05.000,55,11123117,-795,0,1677199624,12970.387954569997,212.42052728999988,54483.86167656001
2023-02-24,00:47:06.000,55,11123093,-795,0,1677199625,12970.354273019992,212.35003598999901,54483.945522
2023-02-24,00:47:07.000,55,11123117,-795,0,1677199626,12970.381218260001,212.32888860000094,54484.02238032
2023-02-24,00:47:08.000,55,11123090,-795,0,1677199627,12970.441845050002,212.35708511999837,54484.19705832001
2023-02-24,00:47:09.000,55,11123070,-795,0,1677199628,12970.468790289997,212.2724955599988,54484.19705832001
2023-02-24,00:47:10.000,55,11123076,-795,0,1677199629,12970.435108739992,212.20905339000456,54484.19705832001
2023-02-24,00:47:11.000,55,11123083,-795,0,1677199630,12970.414899809992,212.1244638299977,54483.868663680005
2023-02-24,00:47:12.000,55,11123102,-795,0,1677199631,12970.367745639996,212.19495512999856,54484.28789088
2023-02-24,00:47:13.000,55,11123115,-795,0,1677199632,12970.435108739992,212.13151296000433,54484.28090376
2023-02-24,00:47:14.000,55,11123057,-795,0,1677199633,12970.475526599992,212.11741469999833,54484.55340144
2023-02-24,00:47:15.000,55,11123125,-795,0,1677199634,12970.569834939997,212.11036556999898,54484.63025976001
2023-02-24,00:47:16.000,55,11123112,-795,0,1677199635,12970.563098630002,212.06102166000346,54484.67916960001
2023-02-24,00:47:17.000,55,11123123,-795,0,1677199636,12970.509208149997,212.01872688000003,54484.60231128001
2023-02-24,00:47:18.000,55,11123079,-795,0,1677199637,12970.468790289997,211.94823557999916,54484.63025976001
2023-02-24,00:47:19.000,55,11123097,-795,0,1677199638,12970.529417079997,212.06102166000346,54484.86083472
2023-02-24,00:47:20.000,55,11123099,-795,0,1677199639,12970.495735529992,212.0257760099994,54484.95166728
2023-02-24,00:47:21.000,55,11123119,-795,0,1677199640,12970.502471840002,211.95528470999852,54484.972628640004
2023-02-24,00:47:22.000,55,11123111,-795,0,1677199641,12970.448581359997,211.99757949000195,54485.01455136001
2023-02-24,00:47:23.000,55,11123094,-795,0,1677199642,12970.401427190001,212.0046286200013,54485.112371040006
2023-02-24,00:47:24.000,55,11123095,-795,0,1677199643,12970.381218260001,211.96233383999788,54485.28704904
2023-02-24,00:47:25.000,55,11123057,-795,0,1677199644,12970.307118849996,211.96233383999788,54485.25211344001
2023-02-24,00:47:26.000,55,11123092,-795,0,1677199645,12970.165656339996,211.96938297000452,54485.31499752
2023-02-24,00:47:27.000,55,11123135,-795,0,1677199646,12970.084820619995,211.95528470999852,54485.35692024
2023-02-24,00:47:28.000,55,11123113,-795,0,1677199647,12970.01072120999,211.9270881900011,54485.38486872
2023-02-24,00:47:29.000,55,11123111,-795,0,1677199648,12969.95009441999,211.9411864499998,54485.51762400001
2023-02-24,00:47:30.000,55,11123156,-795,0,1677199649,12969.842313459994,211.91298993000237,54485.73422472001
2023-02-24,00:47:31.000,55,11123090,-795,0,1677199650,12969.74800511999,211.92003906000173,54485.65037928
2023-02-24,00:47:32.000,55,11123085,-795,0,1677199651,12969.653696779998,211.94823557999916,54485.60845656001
2023-02-24,00:47:33.000,55,11123114,-795,0,1677199652,12969.640224159994,211.96938297000452,54485.69928912
2023-02-24,00:47:34.000,55,11123112,-795,0,1677199653,12969.545915819988,211.96938297000452,54485.7272376
2023-02-24,00:47:35.000,55,11123106,-795,0,1677199654,12969.478552719993,211.96233383999788,54485.69928912
2023-02-24,00:47:36.000,55,11123112,-795,0,1677199655,12969.316881279992,211.97643210000388,54485.69928912
2023-02-24,00:47:37.000,55,11123117,-795,0,1677199656,12969.209100319997,212.04692340000474,54485.69928912
2023-02-24,00:47:38.000,55,11123140,-795,0,1677199657,12969.229309249997,212.1244638299977,54485.90890272
2023-02-24,00:47:39.000,55,11123104,-795,0,1677199658,12969.215836629992,212.17380774000048,54485.87396712001
2023-02-24,00:47:40.000,55,11123128,-795,0,1677199659,12969.148473529996,212.25839730000007,54485.880954240005
2023-02-24,00:47:41.000,55,11123109,-795,0,1677199660,12969.081110430001,212.23020078000263,54485.85999288
2023-02-24,00:47:42.000,55,11123118,-795,0,1677199661,12968.95312053999,212.31479034000222,54485.77614744001
2023-02-24,00:47:43.000,55,11123098,-795,0,1677199662,12968.905966369995,212.42052728999988,54485.79012168
2023-02-24,00:47:44.000,55,11123105,-795,0,1677199663,12968.91270267999,212.4980677200001,54485.76916032
2023-02-24,00:47:45.000,55,11123114,-795,0,1677199664,12968.89923006,212.57560815000033,54485.85999288
2023-02-24,00:47:46.000,55,11123090,-795,0,1677199665,12968.865548509995,212.66019770999992,54485.880954240005
2023-02-24,00:47:47.000,55,11123105,-795,0,1677199666,12968.89923006,212.73773814000015,54485.97178680001
2023-02-24,00:47:48.000,55,11123106,-795,0,1677199667,12968.8588122,212.78003292000358,54485.7971088
2023-02-24,00:47:49.000,55,11123098,-795,0,1677199668,12968.83860327,212.80118031000166,54485.880954240005
2023-02-24,00:47:50.000,55,11123068,-795,0,1677199669,12968.744294929995,212.89986812999996,54485.90191560001
2023-02-24,00:47:51.000,55,11123122,-795,0,1677199670,12968.784712789995,212.98445768999954,54485.94383832001
2023-02-24,00:47:52.000,55,11123138,-795,0,1677199671,12968.744294929995,213.06199811999977,54485.81807016
2023-02-24,00:47:53.000,55,11123110,-795,0,1677199672,12968.73082230999,213.09019464000448,54485.87396712001
2023-02-24,00:47:54.000,55,11123108,-795,0,1677199673,12968.75776755,213.1042929000032,54486.02768376
2023-02-24,00:47:55.000,55,11123096,-795,0,1677199674,12968.73755862,213.14658767999936,54485.999735280006
2023-02-24,00:47:56.000,55,11123137,-795,0,1677199675,12968.67019551999,213.23117723999894,54485.99274816001
2023-02-24,00:47:57.000,55,11123039,-795,0,1677199676,12968.582623489994,213.27347202000237,54485.811083040004
2023-02-24,00:47:58.000,55,11123120,-795,0,1677199677,12968.508524079989,213.32986506000452,54485.811083040004
2023-02-24,00:47:59.000,55,11123113,-795,0,1677199678,12968.481578839994,213.3862580999994,54485.81807016
2023-02-24,00:48:00.000,55,11123102,-795,0,1677199679,12968.373797879998,213.37920897000004,54485.60146944
2023-02-24,00:48:01.000,55,11123138,-795,0,1677199680,12968.353588949998,213.36511071000132,54485.643392160004
2023-02-24,00:48:02.000,55,11123114,-795,0,1677199681,12968.252544299998,213.43560201000219,54485.5525596
2023-02-24,00:48:03.000,55,11123100,-795,0,1677199682,12968.239071679993,213.4003563599981,54485.39884296001
2023-02-24,00:48:04.000,55,11123142,-795,0,1677199683,12968.151499649997,213.34396332000324,54485.67134064
2023-02-24,00:48:05.000,55,11123124,-795,0,1677199684,12968.023509760002,213.3228159299979,54485.62941792
2023-02-24,00:48:06.000,55,11123127,-795,0,1677199685,12967.888783559996,213.36511071000132,54485.496662640006
2023-02-24,00:48:07.000,55,11123112,-795,0,1677199686,12967.767529979996,213.39330722999875,54485.46172704
2023-02-24,00:48:08.000,55,11123158,-795,0,1677199687,12967.63954009,213.4144546200041,54485.280061920006
2023-02-24,00:48:09.000,55,11123131,-795,0,1677199688,12967.525022819995,213.44265114000154,54485.280061920006
2023-02-24,00:48:10.000,55,11123128,-795,0,1677199689,12967.47113233999,213.47084765999898,54485.38486872
2023-02-24,00:48:11.000,55,11123135,-795,0,1677199690,12967.34987875999,213.4849459199977,54485.24512632
2023-02-24,00:48:12.000,55,11123052,-795,0,1677199691,12967.019799569993,213.59068287000264,54485.24512632
2023-02-24,00:48:13.000,55,11123098,-795,0,1677199692,12967.060217429993,213.57658461000392,54485.02153848
2023-02-24,00:48:14.000,55,11123108,-795,0,1677199693,12967.006326950002,213.61183026000072,54484.993590000005
2023-02-24,00:48:15.000,55,11123116,-795,0,1677199694,12966.891809679997,213.61887939000007,54484.93070592
2023-02-24,00:48:16.000,55,11123115,-795,0,1677199695,12966.730138239996,213.6470759100048,54484.74205368
2023-02-24,00:48:17.000,55,11123122,-795,0,1677199696,12966.649302519996,213.73166547000437,54484.72109232
2023-02-24,00:48:18.000,55,11123117,-795,0,1677199697,12966.656038829991,213.81625503000396,54484.8887832
2023-02-24,00:48:19.000,55,11123134,-795,0,1677199698,12966.56173049,213.9078937200029,54484.72109232
2023-02-24,00:48:20.000,55,11123121,-795,0,1677199699,12966.56173049,213.95723762999842,54484.776989280006
2023-02-24,00:48:21.000,55,11123046,-795,0,1677199700,12966.487631079995,214.0065815400012,54484.58134992001
2023-02-24,00:48:22.000,55,11123099,-795,0,1677199701,12966.35964119,214.07707284000207,54484.39269768001
2023-02-24,00:48:23.000,55,11123109,-795,0,1677199702,12966.285541779995,214.22510457000317,54484.30885224
2023-02-24,00:48:24.000,55,11123063,-795,0,1677199703,12966.27206915999,214.3167432600021,54484.36474920001
2023-02-24,00:48:25.000,55,11123138,-795,0,1677199704,12966.245123919995,214.38018543000362,54484.26692952001
2023-02-24,00:48:26.000,55,11123169,-795,0,1677199705,12966.17776082,214.45772586000385,54484.16910984
2023-02-24,00:48:27.000,55,11123108,-795,0,1677199706,12966.137342959999,214.54231542000343,54484.00840608001
2023-02-24,00:48:28.000,55,11123134,-795,0,1677199707,12966.11039771999,214.66919975999917,54483.92456064
2023-02-24,00:48:29.000,55,11123075,-795,0,1677199708,12966.029561999989,214.7467401899994,54483.8057796
2023-02-24,00:48:30.000,55,11123115,-795,0,1677199709,12966.002616759994,214.7960841000022,54483.6660372
2023-02-24,00:48:31.000,55,11123116,-795,0,1677199710,12965.975671519998,214.83837887999834,54483.61712736
2023-02-24,00:48:32.000,55,11123070,-795,0,1677199711,12965.915044729998,214.90182104999985,54483.435462240006
2023-02-24,00:48:33.000,55,11123067,-795,0,1677199712,12965.840945319993,214.91591930999857,54483.30270696
2023-02-24,00:48:34.000,55,11123124,-795,0,1677199713,12965.800527459993,214.958214090002,54483.40052664
2023-02-24,00:48:35.000,55,11123088,-795,0,1677199714,12965.726428050002,215.03575452000223,54483.30969408001
2023-02-24,00:48:36.000,55,11123135,-795,0,1677199715,12965.692746499997,215.03575452000223,54483.19091304001
2023-02-24,00:48:37.000,55,11123111,-795,0,1677199716,12965.571492919997,215.07100016999902,54482.94636384
2023-02-24,00:48:38.000,55,11123047,-795,0,1677199717,12965.504129820001,215.14854059999925,54482.897454
2023-02-24,00:48:39.000,55,11123119,-795,0,1677199718,12965.450239339996,215.19083538000268,54482.78566008001
2023-02-24,00:48:40.000,55,11123105,-795,0,1677199719,12965.369403619996,215.2049336400014,54482.73675024001
2023-02-24,00:48:41.000,55,11123101,-795,0,1677199720,12965.355930999991,215.24722842000483,54482.63194344
2023-02-24,00:48:42.000,55,11123094,-795,0,1677199721,12965.248150039995,215.28952320000099,54482.47123968001
2023-02-24,00:48:43.000,55,11123125,-795,0,1677199722,12965.18078694,215.32476884999778,54482.36643288
2023-02-24,00:48:44.000,55,11123110,-795,0,1677199723,12965.227941109995,215.38116188999993,54482.37342000001
2023-02-24,00:48:45.000,55,11123073,-795,0,1677199724,12965.17405062999,215.45870232000016,54482.21970336
2023-02-24,00:48:46.000,55,11123110,-795,0,1677199725,12965.106687529995,215.46575144999952,54482.198742
2023-02-24,00:48:47.000,55,11123128,-795,0,1677199726,12965.025851809994,215.48689884000487,54481.96117992
2023-02-24,00:48:48.000,55,11123134,-795,0,1677199727,12964.99217025999,215.53624275000038,54481.87034736001
2023-02-24,00:48:49.000,55,11123100,-795,0,1677199728,12964.958488709999,215.57148840000445,54481.8144504
2023-02-24,00:48:50.000,55,11123131,-795,0,1677199729,12964.95175239999,215.54329187999974,54481.89130872
2023-02-24,00:48:51.000,55,11123075,-795,0,1677199730,12964.837235129999,215.55739013999846,54481.7445792
2023-02-24,00:48:52.000,55,11123054,-795,0,1677199731,12964.783344649994,215.5785375300038,54481.62579816
2023-02-24,00:48:53.000,55,11123019,-795,0,1677199732,12964.749663099989,215.6137831800006,54481.52797848
2023-02-24,00:48:54.000,55,11123090,-795,0,1677199733,12964.742926789993,215.5996849200019,54481.43714592
2023-02-24,00:48:55.000,55,11123097,-795,0,1677199734,12964.668827379988,215.5503410099991,54481.38124896
2023-02-24,00:48:56.000,55,11123081,-795,0,1677199735,12964.581255349993,215.5150953600023,54481.19958384001
2023-02-24,00:48:57.000,55,11123086,-795,0,1677199736,12964.500419629992,215.58558666000317,54481.17862248001
2023-02-24,00:48:58.000,55,11123095,-795,0,1677199737,12964.534101179997,215.6137831800006,54481.24849368001
2023-02-24,00:48:59.000,55,11123136,-795,0,1677199738,12964.480210699992,215.59263579000253,54481.20657096001
2023-02-24,00:49:00.000,55,11123116,-795,0,1677199739,12964.466738080002,215.5503410099991,54481.12971264001
2023-02-24,00:49:01.000,55,11123115,-795,0,1677199740,12964.379166049992,215.5150953600023,54480.99695736
2023-02-24,00:49:02.000,55,11123087,-795,0,1677199741,12964.271385089996,215.53624275000038,54480.75939528
2023-02-24,00:49:03.000,55,11123140,-795,0,1677199742,12964.170340439996,215.52919362000102,54480.65458848001
2023-02-24,00:49:04.000,55,11123092,-795,0,1677199743,12964.190549369996,215.53624275000038,54480.54978168
2023-02-24,00:49:05.000,55,11123095,-795,0,1677199744,12964.1433952,215.50804623000295,54480.563755920004
2023-02-24,00:49:06.000,55,11123092,-795,0,1677199745,12964.09624102999,215.402309279998,54480.37510368
2023-02-24,00:49:07.000,55,11123113,-795,0,1677199746,12964.028877929995,215.46575144999952,54480.14452872
2023-02-24,00:49:08.000,55,11123087,-795,0,1677199747,12964.00193269,215.47984970999823,54480.11658024
2023-02-24,00:49:09.000,55,11123095,-795,0,1677199748,12963.846997559995,215.49394797000423,54479.97683784
2023-02-24,00:49:10.000,55,11123068,-795,0,1677199749,12963.85373386999,215.43050580000272,54479.927928
2023-02-24,00:49:11.000,55,11123155,-795,0,1677199750,12963.745952909994,215.39526014999865,54479.69036592001
2023-02-24,00:49:12.000,55,11123094,-795,0,1677199751,12963.685326119994,215.37411276000057,54479.46677808
2023-02-24,00:49:13.000,55,11123056,-795,0,1677199752,12963.591017779989,215.3036214599997,54479.16633192001
2023-02-24,00:49:14.000,55,11123121,-795,0,1677199753,12963.557336229998,215.3529653700025,54479.389919760004
2023-02-24,00:49:15.000,55,11123102,-795,0,1677199754,12963.597754089998,215.29657233000034,54479.32004856
2023-02-24,00:49:16.000,55,11123166,-795,0,1677199755,12963.570808849989,215.28952320000099,54479.25017736
2023-02-24,00:49:17.000,55,11123078,-795,0,1677199756,12963.463027889993,215.34591624000313,54479.005628160005
2023-02-24,00:49:18.000,55,11123040,-795,0,1677199757,12963.503445749993,215.29657233000034,54478.99165392
2023-02-24,00:49:19.000,55,11123120,-795,0,1677199758,12963.436082649998,215.27542494000227,54478.9147956
2023-02-24,00:49:20.000,55,11123090,-795,0,1677199759,12963.436082649998,215.31067058999906,54478.8449244
2023-02-24,00:49:21.000,55,11123090,-795,0,1677199760,12963.402401099993,215.38116188999993,54478.789027440005
2023-02-24,00:49:22.000,55,11123085,-795,0,1677199761,12963.409137410003,215.36001450000185,54478.60736232
2023-02-24,00:49:23.000,55,11123101,-795,0,1677199762,12963.409137410003,215.37411276000057,54478.523516880006
2023-02-24,00:49:24.000,55,11123133,-795,0,1677199763,12963.496709439998,215.34591624000313,54478.60736232
2023-02-24,00:49:25.000,55,11123073,-795,0,1677199764,12963.442818959993,215.3670636300012,54478.48858128
2023-02-24,00:49:26.000,55,11123108,-795,0,1677199765,12963.449555269988,215.3529653700025,54478.37678736001
2023-02-24,00:49:27.000,55,11123085,-795,0,1677199766,12963.415873719998,215.37411276000057,54478.26499344
2023-02-24,00:49:28.000,55,11123115,-795,0,1677199767,12963.449555269988,215.3670636300012,54478.09730256
2023-02-24,00:49:29.000,55,11123165,-795,0,1677199768,12963.523654679993,215.416407540004,54478.17416088
2023-02-24,00:49:30.000,55,11123132,-795,0,1677199769,12963.577545159998,215.36001450000185,54478.1462124
2023-02-24,00:49:31.000,55,11123103,-795,0,1677199770,12963.456291579998,215.34591624000313,54477.81781776
2023-02-24,00:49:32.000,55,11123098,-795,0,1677199771,12963.543863609993,215.3529653700025,54477.92262456001
2023-02-24,00:49:33.000,55,11123103,-795,0,1677199772,12963.550599919989,215.38116188999993,54477.92262456001
2023-02-24,00:49:34.000,55,11123134,-795,0,1677199773,12963.564072539994,215.3529653700025,54477.81083064
2023-02-24,00:49:35.000,55,11123118,-795,0,1677199774,12963.570808849989,215.36001450000185,54477.78986928
2023-02-24,00:49:36.000,55,11123108,-795,0,1677199775,12963.523654679993,215.29657233000034,54477.615191280005
2023-02-24,00:49:37.000,55,11123104,-795,0,1677199776,12963.530390989989,215.29657233000034,54477.57326856
2023-02-24,00:49:38.000,55,11123122,-795,0,1677199777,12963.631435639989,215.26132668000355,54477.733972320006
2023-02-24,00:49:39.000,55,11123098,-795,0,1677199778,12963.644908259994,215.26132668000355,54477.685062480006
2023-02-24,00:49:40.000,55,11123144,-795,0,1677199779,12963.644908259994,215.22608102999948,54477.60820416001
2023-02-24,00:49:41.000,55,11123069,-795,0,1677199780,12963.638171949999,215.19788451000204,54477.6221784
2023-02-24,00:49:42.000,55,11123103,-795,0,1677199781,12963.638171949999,215.2049336400014,54477.59422992
2023-02-24,00:49:43.000,55,11123120,-795,0,1677199782,12963.537127299998,215.1555897299986,54477.42653904
2023-02-24,00:49:44.000,55,11123132,-795,0,1677199783,12963.570808849989,215.13444234000053,54477.48942312001
2023-02-24,00:49:45.000,55,11123097,-795,0,1677199784,12963.584281469994,215.12034408000181,54477.44051328001
2023-02-24,00:49:46.000,55,11123110,-795,0,1677199785,12963.685326119994,215.07804929999838,54477.57326856
2023-02-24,00:49:47.000,55,11123150,-795,0,1677199786,12963.671853499989,215.07804929999838,54477.63615264001
2023-02-24,00:49:48.000,55,11123133,-795,0,1677199787,12963.69206242999,215.0428036500016,54477.57326856
2023-02-24,00:49:49.000,55,11123083,-795,0,1677199788,12963.624699329994,215.02870539000287,54477.279809520005
2023-02-24,00:49:50.000,55,11123125,-795,0,1677199789,12963.698798739999,215.0216562600035,54477.43352616
2023-02-24,00:49:51.000,55,11123113,-795,0,1677199790,12963.705535049994,214.96526322000136,54477.27282240001
2023-02-24,00:49:52.000,55,11123090,-795,0,1677199791,12963.725743979994,214.97231235000072,54477.19596408
2023-02-24,00:49:53.000,55,11123131,-795,0,1677199792,12963.71227135999,214.97936148000008,54477.19596408
2023-02-24,00:49:54.000,55,11123127,-795,0,1677199793,12963.806579699994,214.90182104999985,54477.24487392
2023-02-24,00:49:55.000,55,11123100,-795,0,1677199794,12963.77963446,214.8595262700037,54477.2378868
2023-02-24,00:49:56.000,55,11123123,-795,0,1677199795,12963.87394279999,214.75378931999876,54477.11910576
2023-02-24,00:49:57.000,55,11123098,-795,0,1677199796,12963.98172376,214.76788758000475,54477.02128608
2023-02-24,00:49:58.000,55,11123033,-795,0,1677199797,12964.02214162,214.8454280099977,54477.07718304
2023-02-24,00:49:59.000,55,11123038,-795,0,1677199798,12964.06255948,214.93706670000392,54477.03526032001
2023-02-24,00:50:00.000,55,11123091,-795,0,1677199799,12964.136658889991,214.94411583000328,54477.181989840006
2023-02-24,00:50:01.000,55,11123098,-795,0,1677199800,12964.10297734,214.94411583000328,54477.209938320004
2023-02-24,00:50:02.000,55,11123168,-795,0,1677199801,12964.12318627,214.93706670000392,54477.161028480004
2023-02-24,00:50:03.000,55,11123070,-795,0,1677199802,12964.150131509996,214.98641060999944,54477.15404136001
2023-02-24,00:50:04.000,55,11123077,-795,0,1677199803,12964.298330329992,215.0075580000048,54477.21692544
2023-02-24,00:50:05.000,55,11123081,-795,0,1677199804,12964.325275570001,215.02870539000287,54477.161028480004
2023-02-24,00:50:06.000,55,11123080,-795,0,1677199805,12964.399374979992,214.97936148000008,54477.12609288
2023-02-24,00:50:07.000,55,11123132,-795,0,1677199806,12964.406111290002,215.0075580000048,54477.0282732
2023-02-24,00:50:08.000,55,11123088,-795,0,1677199807,12964.466738080002,214.91591930999857,54476.98635048001
2023-02-24,00:50:09.000,55,11123108,-795,0,1677199808,12964.534101179997,214.90182104999985,54477.09115728
2023-02-24,00:50:10.000,55,11123112,-795,0,1677199809,12964.621673209993,214.88772279000113,54477.161028480004
2023-02-24,00:50:11.000,55,11123123,-795,0,1677199810,12964.682299999993,214.93001757000457,54477.05622168001
2023-02-24,00:50:12.000,55,11123077,-795,0,1677199811,12964.715981549998,214.88067366000178,54477.03526032001
2023-02-24,00:50:13.000,55,11123066,-795,0,1677199812,12964.641882139993,214.831329749999,54476.96538912001
2023-02-24,00:50:14.000,55,11123112,-795,0,1677199813,12964.662091069993,214.71854367000196,54476.63699448
2023-02-24,00:50:15.000,55,11123148,-795,0,1677199814,12964.621673209993,214.81723149000027,54477.05622168001
2023-02-24,00:50:16.000,55,11123085,-795,0,1677199815,12964.769872029989,214.70444541000325,54477.042247440004
2023-02-24,00:50:17.000,55,11123140,-795,0,1677199816,12964.763135719993,214.7467401899994,54476.874556560004
2023-02-24,00:50:18.000,55,11123147,-795,0,1677199817,12964.877652989999,214.72559280000132,54476.88853080001
2023-02-24,00:50:19.000,55,11123128,-795,0,1677199818,12964.97196132999,214.72559280000132,54477.07718304
2023-02-24,00:50:20.000,55,11123119,-795,0,1677199819,12965.025851809994,214.70444541000325,54477.0981444
2023-02-24,00:50:21.000,55,11123084,-795,0,1677199820,12965.03932443,214.67624888999853,54476.97237624
2023-02-24,00:50:22.000,55,11123108,-795,0,1677199821,12965.11342383999,214.6128067200043,54476.958402
2023-02-24,00:50:23.000,55,11123103,-795,0,1677199822,12965.106687529995,214.66215062999981,54476.895517920006
2023-02-24,00:50:24.000,55,11123146,-795,0,1677199823,12965.207732179995,214.66919975999917,54477.0981444
2023-02-24,00:50:25.000,55,11123122,-795,0,1677199824,12965.24141373,214.71854367000196,54477.09115728
2023-02-24,00:50:26.000,55,11123084,-795,0,1677199825,12965.29530420999,214.6973962800039,54477.07718304
2023-02-24,00:50:27.000,55,11123102,-795,0,1677199826,12965.31551313999,214.6832980199979,54477.09115728
2023-02-24,00:50:28.000,55,11123104,-795,0,1677199827,12965.369403619996,214.6128067200043,54477.15404136001
2023-02-24,00:50:29.000,55,11123063,-795,0,1677199828,12965.308776829996,214.61985585000366,54477.04923456
2023-02-24,00:50:30.000,55,11123112,-795,0,1677199829,12965.308776829996,214.6128067200043,54477.042247440004
2023-02-24,00:50:31.000,55,11123103,-795,0,1677199830,12965.349194689996,214.63395411000238,54476.958402
2023-02-24,00:50:32.000,55,11123098,-795,0,1677199831,12965.31551313999,214.57051194000087,54476.81865960001
2023-02-24,00:50:33.000,55,11123107,-795,0,1677199832,12965.308776829996,214.51411889999872,54476.79769824001
2023-02-24,00:50:34.000,55,11123097,-795,0,1677199833,12965.369403619996,214.45772586000385,54477.05622168001
2023-02-24,00:50:35.000,55,11123069,-795,0,1677199834,12965.416557789991,214.45772586000385,54477.00731184001
2023-02-24,00:50:36.000,55,11123097,-795,0,1677199835,12965.423294100001,214.38723456000298,54476.97936336
2023-02-24,00:50:37.000,55,11123075,-795,0,1677199836,12965.369403619996,214.3519889099989,54476.86756944001
2023-02-24,00:50:38.000,55,11123070,-795,0,1677199837,12965.38287624,214.33084152000083,54476.8535952
2023-02-24,00:50:39.000,55,11123143,-795,0,1677199838,12965.389612549996,214.28149760999804,54476.944427760005
2023-02-24,00:50:40.000,55,11123120,-795,0,1677199839,12965.423294100001,214.24625196000125,54476.88154368
2023-02-24,00:50:41.000,55,11123095,-795,0,1677199840,12965.34245838,214.27444847999868,54476.895517920006
2023-02-24,00:50:42.000,55,11123097,-795,0,1677199841,12965.349194689996,214.26739934999932,54476.727827040006
2023-02-24,00:50:43.000,55,11123109,-795,0,1677199842,12965.34245838,214.27444847999868,54476.76974976001
2023-02-24,00:50:44.000,55,11123091,-795,0,1677199843,12965.36266731,214.28149760999804,54476.90949216
2023-02-24,00:50:45.000,55,11123092,-795,0,1677199844,12965.349194689996,214.29559587000404,54476.86058232
2023-02-24,00:50:46.000,55,11123096,-795,0,1677199845,12965.369403619996,214.27444847999868,54476.80468536
2023-02-24,00:50:47.000,55,11123071,-795,0,1677199846,12965.396348859991,214.30969413000275,54476.83962096001
2023-02-24,00:50:48.000,55,11123105,-795,0,1677199847,12965.396348859991,214.30969413000275,54476.76974976001
2023-02-24,00:50:49.000,55,11123103,-795,0,1677199848,12965.430030409996,214.33084152000083,54476.81865960001
2023-02-24,00:50:50.000,55,11123073,-795,0,1677199849,12965.510866129996,214.32379239000147,54477.00032472
2023-02-24,00:50:51.000,55,11123119,-795,0,1677199850,12965.504129820001,214.3660871700049,54476.83263384
2023-02-24,00:50:52.000,55,11123134,-795,0,1677199851,12965.571492919997,214.37313630000426,54476.97237624
2023-02-24,00:50:53.000,55,11123095,-795,0,1677199852,12965.564756610001,214.3519889099989,54477.00731184001
2023-02-24,00:50:54.000,55,11123133,-795,0,1677199853,12965.544547680001,214.32379239000147,54477.014298960006
2023-02-24,00:50:55.000,55,11123084,-795,0,1677199854,12965.571492919997,214.34493977999955,54477.08417016001
2023-02-24,00:50:56.000,55,11123097,-795,0,1677199855,12965.564756610001,214.3519889099989,54477.00731184001
2023-02-24,00:50:57.000,55,11123127,-795,0,1677199856,12965.578229229992,214.34493977999955,54477.08417016001
2023-02-24,00:50:58.000,55,11123121,-795,0,1677199857,12965.659064949992,214.32379239000147,54477.26583528
2023-02-24,00:50:59.000,55,11123110,-795,0,1677199858,12965.625383400002,214.3660871700049,54477.31474512
2023-02-24,00:51:00.000,55,11123095,-795,0,1677199859,12965.632119709997,214.38018543000362,54477.307758
2023-02-24,00:51:01.000,55,11123078,-795,0,1677199860,12965.611910779997,214.38723456000298,54477.26583528
2023-02-24,00:51:02.000,55,11123116,-795,0,1677199861,12965.584965540002,214.42248020999978,54477.161028480004
2023-02-24,00:51:03.000,55,11123087,-795,0,1677199862,12965.611910779997,214.41543108000042,54477.25186104001
2023-02-24,00:51:04.000,55,11123136,-795,0,1677199863,12965.665801260002,214.4013328200017,54477.39160344001
2023-02-24,00:51:05.000,55,11123134,-795,0,1677199864,12965.625383400002,214.41543108000042,54477.43352616
2023-02-24,00:51:06.000,55,11123146,-795,0,1677199865,12965.659064949992,214.40838195000106,54477.39160344001
2023-02-24,00:51:07.000,55,11123125,-795,0,1677199866,12965.679273879992,214.51411889999872,54477.39160344001
2023-02-24,00:51:08.000,55,11123120,-795,0,1677199867,12965.766845910002,214.45772586000385,54477.496410240004
2023-02-24,00:51:09.000,55,11123105,-795,0,1677199868,12965.827472700003,214.49297151000064,54477.45448752
2023-02-24,00:51:10.000,55,11123132,-795,0,1677199869,12965.840945319993,214.47182412000257,54477.46147464
2023-02-24,00:51:11.000,55,11123105,-795,0,1677199870,12965.861154249993,214.49297151000064,54477.377629200004
2023-02-24,00:51:12.000,55,11123074,-795,0,1677199871,12965.840945319993,214.45772586000385,54477.28679664
2023-02-24,00:51:13.000,55,11123126,-795,0,1677199872,12965.901572109993,214.52821716000471,54477.25884816
2023-02-24,00:51:14.000,55,11123090,-795,0,1677199873,12966.063243549994,214.47182412000257,54477.43352616
2023-02-24,00:51:15.000,55,11123127,-795,0,1677199874,12966.123870339994,214.54231542000343,54477.48942312001
2023-02-24,00:51:16.000,55,11123088,-795,0,1677199875,12966.19123343999,214.50002064,54477.181989840006
2023-02-24,00:51:17.000,55,11123096,-795,0,1677199876,12966.2990144,214.55641368000215,54477.328719360004
2023-02-24,00:51:18.000,55,11123071,-795,0,1677199877,12966.37985012,214.55641368000215,54477.48942312001
2023-02-24,00:51:19.000,55,11123083,-795,0,1677199878,12966.40005905,214.60575758999767,54477.48942312001
2023-02-24,00:51:20.000,55,11123093,-795,0,1677199879,12966.467422149995,214.57051194000087,54477.47544888
2023-02-24,00:51:21.000,55,11123122,-795,0,1677199880,12966.58193942,214.62690498000302,54477.53833296001
2023-02-24,00:51:22.000,55,11123102,-795,0,1677199881,12966.62235728,214.65510150000046,54477.6920496
2023-02-24,00:51:23.000,55,11123112,-795,0,1677199882,12966.730138239996,214.70444541000325,54477.80384352001
2023-02-24,00:51:24.000,55,11123077,-795,0,1677199883,12966.837919199992,214.66919975999917,54477.95756016
2023-02-24,00:51:25.000,55,11123090,-795,0,1677199884,12966.851391819997,214.6973962800039,54477.950573040005
2023-02-24,00:51:26.000,55,11123109,-795,0,1677199885,12966.932227539997,214.73969106000004,54477.95756016
2023-02-24,00:51:27.000,55,11123132,-795,0,1677199886,12966.932227539997,214.75378931999876,54477.89467608001
2023-02-24,00:51:28.000,55,11123091,-795,0,1677199887,12967.033272189998,214.73969106000004,54477.90865032
2023-02-24,00:51:29.000,55,11123091,-795,0,1677199888,12967.053481119998,214.76788758000475,54477.9365988
2023-02-24,00:51:30.000,55,11123104,-795,0,1677199889,12967.181471009993,214.8101823600009,54478.22307072
2023-02-24,00:51:31.000,55,11123088,-795,0,1677199890,12967.201679939993,214.85247714000434,54478.1462124
2023-02-24,00:51:32.000,55,11123107,-795,0,1677199891,12967.302724589994,214.82428061999963,54478.15319952
2023-02-24,00:51:33.000,55,11123096,-795,0,1677199892,12967.356615069999,214.82428061999963,54478.216083600004
2023-02-24,00:51:34.000,55,11123131,-795,0,1677199893,12967.444187099994,214.82428061999963,54478.17416088
2023-02-24,00:51:35.000,55,11123120,-795,0,1677199894,12967.49134126999,214.83837887999834,54478.25800632001
2023-02-24,00:51:36.000,55,11123141,-795,0,1677199895,12967.525022819995,214.7960841000022,54478.13922528001
2023-02-24,00:51:37.000,55,11123110,-795,0,1677199896,12967.59912223,214.82428061999963,54478.17416088
2023-02-24,00:51:38.000,55,11123098,-795,0,1677199897,12967.76079367,214.81723149000027,54478.404735840006
2023-02-24,00:51:39.000,55,11123133,-795,0,1677199898,12967.828156769996,214.88772279000113,54478.36281312
2023-02-24,00:51:40.000,55,11123110,-795,0,1677199899,12967.935937729992,214.90182104999985,54478.44665856001
2023-02-24,00:51:41.000,55,11123050,-795,0,1677199900,12967.962882970001,214.91591930999857,54478.47460704001
2023-02-24,00:51:42.000,55,11123102,-795,0,1677199901,12968.010037139997,214.87362453000242,54478.23005784001
2023-02-24,00:51:43.000,55,11123102,-795,0,1677199902,12968.036982379992,214.88772279000113,54478.3907616
2023-02-24,00:51:44.000,55,11123131,-795,0,1677199903,12968.111081789997,214.88067366000178,54478.56543960001
2023-02-24,00:51:45.000,55,11123083,-795,0,1677199904,12968.198653819993,214.8947719200005,54478.61434944001
2023-02-24,00:51:46.000,55,11123122,-795,0,1677199905,12968.259280609993,214.8947719200005,54478.62832368
2023-02-24,00:51:47.000,55,11123142,-795,0,1677199906,12968.272753229998,214.90182104999985,54478.62832368
2023-02-24,00:51:48.000,55,11123138,-795,0,1677199907,12968.346852639988,214.86657540000306,54478.789027440005
2023-02-24,00:51:49.000,55,11123093,-795,0,1677199908,12968.333380019998,214.91591930999857,54478.78204032001
2023-02-24,00:51:50.000,55,11123103,-795,0,1677199909,12968.319907399993,214.8595262700037,54478.72614336
2023-02-24,00:51:51.000,55,11123157,-795,0,1677199910,12968.313171089998,214.85247714000434,54478.78204032001
2023-02-24,00:51:52.000,55,11123147,-795,0,1677199911,12968.232335369998,214.88067366000178,54478.64928504
2023-02-24,00:51:53.000,55,11123119,-795,0,1677199912,12968.198653819993,214.92296843999793,54478.621336560005
2023-02-24,00:51:54.000,55,11123141,-795,0,1677199913,12968.266016920003,214.8947719200005,54478.82396304
2023-02-24,00:51:55.000,55,11123122,-795,0,1677199914,12968.232335369998,214.9088701799992,54478.80300168
2023-02-24,00:51:56.000,55,11123133,-795,0,1677199915,12968.131290719997,214.90182104999985,54478.572426720006
2023-02-24,00:51:57.000,55,11123090,-795,0,1677199916,12968.138027029992,214.88067366000178,54478.65627216
2023-02-24,00:51:58.000,55,11123094,-795,0,1677199917,12968.111081789997,214.83837887999834,54478.65627216
2023-02-24,00:51:59.000,55,11123102,-795,0,1677199918,12968.036982379992,214.94411583000328,54478.61434944001
2023-02-24,00:52:00.000,55,11123137,-795,0,1677199919,12968.016773449992,215.0569019100003,54478.64229792001
2023-02-24,00:52:01.000,55,11123150,-795,0,1677199920,12968.036982379992,215.14854059999925,54478.59338808001
2023-02-24,00:52:02.000,55,11123096,-795,0,1677199921,12968.164972270002,215.09214756000438,54478.69819488
2023-02-24,00:52:03.000,55,11123097,-795,0,1677199922,12968.232335369998,215.01460713000415,54478.86588576
2023-02-24,00:52:04.000,55,11123125,-795,0,1677199923,12968.178444889993,214.91591930999857,54478.621336560005
2023-02-24,00:52:05.000,55,11123110,-795,0,1677199924,12968.212126439998,214.8454280099977,54478.886847120004
2023-02-24,00:52:06.000,55,11123121,-795,0,1677199925,12968.245807990003,214.80313323000155,54478.83095016001
2023-02-24,00:52:07.000,55,11123102,-795,0,1677199926,12968.212126439998,214.76788758000475,54478.86588576
2023-02-24,00:52:08.000,55,11123110,-795,0,1677199927,12968.164972270002,214.7114945400026,54478.74710472
2023-02-24,00:52:09.000,55,11123145,-795,0,1677199928,12968.124554410002,214.72559280000132,54478.85889864001
2023-02-24,00:52:10.000,55,11123093,-795,0,1677199929,12968.212126439998,214.64100324000174,54478.9147956
2023-02-24,00:52:11.000,55,11123097,-795,0,1677199930,12968.158235959992,214.6480523700011,54478.705182
2023-02-24,00:52:12.000,55,11123130,-795,0,1677199931,12968.191917509997,214.65510150000046,54478.907808480006
2023-02-24,00:52:13.000,55,11123071,-795,0,1677199932,12968.131290719997,214.7467401899994,54478.69819488
2023-02-24,00:52:14.000,55,11123106,-795,0,1677199933,12968.158235959992,214.76788758000475,54478.76107896001
2023-02-24,00:52:15.000,55,11123133,-795,0,1677199934,12968.198653819993,214.7960841000022,54478.80998880001
2023-02-24,00:52:16.000,55,11123097,-795,0,1677199935,12968.225599060002,214.7960841000022,54478.8449244
2023-02-24,00:52:17.000,55,11123092,-795,0,1677199936,12968.124554410002,214.83837887999834,54478.50954264
2023-02-24,00:52:18.000,55,11123131,-795,0,1677199937,12968.239071679993,214.88772279000113,54478.80998880001
2023-02-24,00:52:19.000,55,11123081,-795,0,1677199938,12968.286225849988,214.9934597399988,54478.86588576
2023-02-24,00:52:20.000,55,11123143,-795,0,1677199939,12968.360325259993,214.98641060999944,54478.96370544
2023-02-24,00:52:21.000,55,11123101,-795,0,1677199940,12968.326643709988,215.03575452000223,54478.94973120001
2023-02-24,00:52:22.000,55,11123081,-795,0,1677199941,12968.394006809998,215.04985278000095,54478.94973120001
2023-02-24,00:52:23.000,55,11123128,-795,0,1677199942,12968.333380019998,215.08509842999774,54478.78204032001
2023-02-24,00:52:24.000,55,11123092,-795,0,1677199943,12968.441160979994,215.19083538000268,54479.04056376
2023-02-24,00:52:25.000,55,11123125,-795,0,1677199944,12968.495051459999,215.2049336400014,54479.2990872
2023-02-24,00:52:26.000,55,11123102,-795,0,1677199945,12968.54894193999,215.19083538000268,54479.11742208001
2023-02-24,00:52:27.000,55,11123099,-795,0,1677199946,12968.575887179999,215.3036214599997,54479.15235768
2023-02-24,00:52:28.000,55,11123149,-795,0,1677199947,12968.63651397,215.28247407000163,54479.229216
2023-02-24,00:52:29.000,55,11123115,-795,0,1677199948,12968.67019551999,215.27542494000227,54479.173319040005
2023-02-24,00:52:30.000,55,11123119,-795,0,1677199949,12968.521996699994,215.29657233000034,54478.719156240004
2023-02-24,00:52:31.000,55,11123084,-795,0,1677199950,12968.67693183,215.3670636300012,54479.14537056001
2023-02-24,00:52:32.000,55,11123139,-795,0,1677199951,12968.784712789995,215.40935841000464,54479.229216
2023-02-24,00:52:33.000,55,11123088,-795,0,1677199952,12968.83860327,215.43755493000208,54479.16633192001
2023-02-24,00:52:34.000,55,11123118,-795,0,1677199953,12968.89923006,215.45870232000016,54479.0894736
2023-02-24,00:52:35.000,55,11123153,-795,0,1677199954,12968.95312053999,215.46575144999952,54479.13838344
2023-02-24,00:52:36.000,55,11123139,-795,0,1677199955,12969.00027471,215.4516531900008,54479.21524176001
2023-02-24,00:52:37.000,55,11123135,-795,0,1677199956,12969.0609015,215.48689884000487,54479.15235768
2023-02-24,00:52:38.000,55,11123117,-795,0,1677199957,12969.161946150001,215.52214449000166,54479.18729328001
2023-02-24,00:52:39.000,55,11123117,-795,0,1677199958,12969.222572940002,215.55739013999846,54479.11742208001
2023-02-24,00:52:40.000,55,11123125,-795,0,1677199959,12969.364035450002,215.52919362000102,54479.14537056001
2023-02-24,00:52:41.000,55,11123154,-795,0,1677199960,12969.337090209992,215.48689884000487,54479.28511296001
2023-02-24,00:52:42.000,55,11123119,-795,0,1677199961,12969.384244380002,215.47984970999823,54479.20126752
2023-02-24,00:52:43.000,55,11123133,-795,0,1677199962,12969.485289030003,215.55739013999846,54479.18030616
2023-02-24,00:52:44.000,55,11123102,-795,0,1677199963,12969.653696779998,215.55739013999846,54479.229216
2023-02-24,00:52:45.000,55,11123122,-795,0,1677199964,12969.700850949994,215.55739013999846,54479.229216
2023-02-24,00:52:46.000,55,11123137,-795,0,1677199965,12969.754741429999,215.52919362000102,54479.243190240006
2023-02-24,00:52:47.000,55,11123133,-795,0,1677199966,12969.83557715,215.5150953600023,54479.27812584
2023-02-24,00:52:48.000,55,11123102,-795,0,1677199967,12969.9366218,215.50804623000295,54479.292100080005
2023-02-24,00:52:49.000,55,11123101,-795,0,1677199968,12969.97703966,215.53624275000038,54479.18729328001
2023-02-24,00:52:50.000,55,11123081,-795,0,1677199969,12970.165656339996,215.53624275000038,54479.36197128001
2023-02-24,00:52:51.000,55,11123106,-795,0,1677199970,12970.253228369991,215.52919362000102,54479.32004856
2023-02-24,00:52:52.000,55,11123130,-795,0,1677199971,12970.307118849996,215.43755493000208,54479.36197128001
2023-02-24,00:52:53.000,55,11123075,-795,0,1677199972,12970.381218260001,215.402309279998,54479.389919760004
2023-02-24,00:52:54.000,55,11123121,-795,0,1677199973,12970.509208149997,215.40935841000464,54479.41786824
2023-02-24,00:52:55.000,55,11123130,-795,0,1677199974,12970.583307560002,215.43050580000272,54479.49472656
2023-02-24,00:52:56.000,55,11123137,-795,0,1677199975,12970.643934350002,215.40935841000464,54479.40389400001
2023-02-24,00:52:57.000,55,11123104,-795,0,1677199976,12970.731506379998,215.43050580000272,54479.410881120006
2023-02-24,00:52:58.000,55,11123116,-795,0,1677199977,12970.893177819999,215.43050580000272,54479.59953336001
2023-02-24,00:52:59.000,55,11123127,-795,0,1677199978,12970.933595679999,215.3670636300012,54479.66940456001
2023-02-24,00:53:00.000,55,11123163,-795,0,1677199979,12971.02790401999,215.38116188999993,54479.71132728
2023-02-24,00:53:01.000,55,11123074,-795,0,1677199980,12971.081794499994,215.43050580000272,54479.6833788
2023-02-24,00:53:02.000,55,11123116,-795,0,1677199981,12971.14915759999,215.402309279998,54479.52267504001
2023-02-24,00:53:03.000,55,11123102,-795,0,1677199982,12971.25693856,215.3882110199993,54479.578572000006
2023-02-24,00:53:04.000,55,11123103,-795,0,1677199983,12971.33103796999,215.34591624000313,54479.5436364
2023-02-24,00:53:05.000,55,11123114,-795,0,1677199984,12971.45902786,215.36001450000185,54479.83709544001
2023-02-24,00:53:06.000,55,11123124,-795,0,1677199985,12971.580281440001,215.34591624000313,54479.73927576001
2023-02-24,00:53:07.000,55,11123143,-795,0,1677199986,12971.654380849992,215.28247407000163,54479.80914696
2023-02-24,00:53:08.000,55,11123134,-795,0,1677199987,12971.829524909997,215.28952320000099,54479.962863600005
2023-02-24,00:53:09.000,55,11123094,-795,0,1677199988,12971.896888009993,215.28247407000163,54479.95587648001
2023-02-24,00:53:10.000,55,11123123,-795,0,1677199989,12972.018141589993,215.28952320000099,54479.93491512001
2023-02-24,00:53:11.000,55,11123141,-795,0,1677199990,12972.011405279998,215.28247407000163,54479.87203104
2023-02-24,00:53:12.000,55,11123128,-795,0,1677199991,12972.18654933999,215.24722842000483,54479.87203104
2023-02-24,00:53:13.000,55,11123108,-795,0,1677199992,12972.26738505999,215.28952320000099,54479.94888936
2023-02-24,00:53:14.000,55,11123122,-795,0,1677199993,12972.462738049995,215.27542494000227,54480.011773440005
2023-02-24,00:53:15.000,55,11123123,-795,0,1677199994,12972.543573769995,215.3036214599997,54479.99081208
2023-02-24,00:53:16.000,55,11123095,-795,0,1677199995,12972.67829997,215.28952320000099,54479.98382496001
2023-02-24,00:53:17.000,55,11123079,-795,0,1677199996,12972.705245209996,215.28952320000099,54479.94190224
2023-02-24,00:53:18.000,55,11123104,-795,0,1677199997,12972.711981519991,215.3036214599997,54479.51568792
2023-02-24,00:53:19.000,55,11123062,-795,0,1677199998,12972.887125579997,215.40935841000464,54479.87203104
2023-02-24,00:53:20.000,55,11123124,-795,0,1677199999,12973.008379159997,215.40935841000464,54479.892992400004
2023-02-24,00:53:21.000,55,11123116,-795,0,1677200000,12973.082478570002,215.40935841000464,54480.011773440005
2023-02-24,00:53:22.000,55,11123127,-795,0,1677200001,12973.095951189993,215.43050580000272,54479.795172720005
2023-02-24,00:53:23.000,55,11123107,-795,0,1677200002,12973.257622629993,215.43050580000272,54480.02574768001
2023-02-24,00:53:24.000,55,11123115,-795,0,1677200003,12973.399085139994,215.33886711000378,54480.179464320005
2023-02-24,00:53:25.000,55,11123125,-795,0,1677200004,12973.432766689999,215.3670636300012,54480.11658024
2023-02-24,00:53:26.000,55,11123095,-795,0,1677200005,12973.59443813,215.39526014999865,54480.2074128
2023-02-24,00:53:27.000,55,11123116,-795,0,1677200006,12973.65506492,215.43050580000272,54480.130554480005
2023-02-24,00:53:28.000,55,11123111,-795,0,1677200007,12973.73590064,215.37411276000057,54480.24234840001
2023-02-24,00:53:29.000,55,11123111,-795,0,1677200008,12973.890835769991,215.3670636300012,54480.50785896001
2023-02-24,00:53:30.000,55,11123130,-795,0,1677200009,12973.971671489991,215.28247407000163,54480.41003928001
2023-02-24,00:53:31.000,55,11123141,-795,0,1677200010,12974.012089349992,215.28952320000099,54480.32619384
2023-02-24,00:53:32.000,55,11123150,-795,0,1677200011,12974.160288170002,215.3036214599997,54480.514846080005
2023-02-24,00:53:33.000,55,11123048,-795,0,1677200012,12974.268069129997,215.2683758100029,54480.49388472
2023-02-24,00:53:34.000,55,11123142,-795,0,1677200013,12974.382586399988,215.2401792899982,54480.50087184
2023-02-24,00:53:35.000,55,11123075,-755,0,1677200014,12974.402795329988,215.21903190000012,54480.64061424
2023-02-24,00:53:36.000,55,11123109,-795,0,1677200015,12974.510576289998,215.21198277000076,54480.54978168
2023-02-24,00:53:37.000,55,11123125,-795,0,1677200016,12974.631829869999,215.26132668000355,54480.59869152
2023-02-24,00:53:38.000,55,11123131,-795,0,1677200017,12974.78676499999,215.14854059999925,54480.752408160006
2023-02-24,00:53:39.000,55,11123135,-795,0,1677200018,12974.860864409995,215.1414914699999,54480.7663824
2023-02-24,00:53:40.000,55,11123097,-795,0,1677200019,12974.941700129995,215.18378625000332,54480.79433088001
2023-02-24,00:53:41.000,55,11123089,-795,0,1677200020,12975.042744779996,215.2049336400014,54480.77336952001
2023-02-24,00:53:42.000,55,11123114,-795,0,1677200021,12975.123580499996,215.19083538000268,54480.67554984001
2023-02-24,00:53:43.000,55,11123075,-795,0,1677200022,12975.184207289996,215.12739321000117,54480.69651120001
2023-02-24,00:53:44.000,55,11123120,-795,0,1677200023,12975.325669799997,215.08509842999774,54480.86420208001
2023-02-24,00:53:45.000,55,11123108,-795,0,1677200024,12975.446923379997,215.09919669000374,54480.86420208001
2023-02-24,00:53:46.000,55,11123127,-795,0,1677200025,12975.615331129993,215.04985278000095,54480.92708616
2023-02-24,00:53:47.000,55,11123146,-795,0,1677200026,12975.689430539998,214.97936148000008,54481.017918720005
2023-02-24,00:53:48.000,55,11123132,-795,0,1677200027,12975.91172877,214.958214090002,54481.150674
2023-02-24,00:53:49.000,55,11123142,-795,0,1677200028,12975.958882939995,214.93706670000392,54481.17862248001
2023-02-24,00:53:50.000,55,11123105,-795,0,1677200029,12975.999300799995,214.92296843999793,54481.14368688
2023-02-24,00:53:51.000,55,11123118,-795,0,1677200030,12976.09360914,214.93001757000457,54481.2205452
2023-02-24,00:53:52.000,55,11123132,-795,0,1677200031,12976.22833533999,214.94411583000328,54481.16464824
2023-02-24,00:53:53.000,55,11123120,-795,0,1677200032,12976.309171059991,214.93706670000392,54481.255480800006
2023-02-24,00:53:54.000,55,11123105,-795,0,1677200033,12976.457369880001,214.88067366000178,54481.4301588
2023-02-24,00:53:55.000,55,11123098,-795,0,1677200034,12976.517996670002,214.85247714000434,54481.51400424001
2023-02-24,00:53:56.000,55,11123115,-795,0,1677200035,12976.565150839997,214.87362453000242,54481.48605576
2023-02-24,00:53:57.000,55,11123118,-795,0,1677200036,12976.605568699997,214.8947719200005,54481.4301588
2023-02-24,00:53:58.000,55,11123097,-795,0,1677200037,12976.733558589993,214.8947719200005,54481.47906864
2023-02-24,00:53:59.000,55,11123131,-795,0,1677200038,12976.780712760003,214.83837887999834,54481.63278528001
2023-02-24,00:54:00.000,55,11123091,-795,0,1677200039,12976.888493719998,214.81723149000027,54481.688682240005
2023-02-24,00:54:01.000,55,11123113,-795,0,1677200040,12976.942384199989,214.831329749999,54481.758553440006
2023-02-24,00:54:02.000,55,11123101,-795,0,1677200041,12977.009747299999,214.81723149000027,54481.77252768
2023-02-24,00:54:03.000,55,11123114,-795,0,1677200042,12977.12426456999,214.78198584000347,54481.86336024
2023-02-24,00:54:04.000,55,11123122,-795,0,1677200043,12977.238781839995,214.76083844999812,54482.00310264
2023-02-24,00:54:05.000,55,11123089,-795,0,1677200044,12977.28593600999,214.6973962800039,54482.0589996
2023-02-24,00:54:06.000,55,11123122,-795,0,1677200045,12977.33309018,214.66919975999917,54482.093935200006
2023-02-24,00:54:07.000,55,11123111,-795,0,1677200046,12977.400453279995,214.65510150000046,54481.9891284
2023-02-24,00:54:08.000,55,11123122,-795,0,1677200047,12977.461080069996,214.5987084599983,54482.142845040005
2023-02-24,00:54:09.000,55,11123137,-795,0,1677200048,12977.501497929996,214.57051194000087,54482.17778064
2023-02-24,00:54:10.000,55,11123124,-795,0,1677200049,12977.589069959991,214.53526629000407,54482.4432912
2023-02-24,00:54:11.000,55,11123124,-795,0,1677200050,12977.595806270001,214.52821716000471,54482.38739424
2023-02-24,00:54:12.000,55,11123138,-795,0,1677200051,12977.629487819991,214.51411889999872,54482.34547152
2023-02-24,00:54:13.000,55,11123073,-795,0,1677200052,12977.656433060001,214.51411889999872,54482.5131624
2023-02-24,00:54:14.000,55,11123122,-795,0,1677200053,12977.710323539992,214.4365784699985,54482.48521392
2023-02-24,00:54:15.000,55,11123118,-795,0,1677200054,12977.663169369996,214.41543108000042,54482.49918816001
2023-02-24,00:54:16.000,55,11123129,-795,0,1677200055,12977.629487819991,214.38723456000298,54482.42232984001
2023-02-24,00:54:17.000,55,11123128,-795,0,1677200056,12977.636224130001,214.42248020999978,54482.46425256
2023-02-24,00:54:18.000,55,11123139,-795,0,1677200057,12977.744005089997,214.38018543000362,54482.645917680005
2023-02-24,00:54:19.000,55,11123116,-795,0,1677200058,12977.642960439996,214.37313630000426,54482.30354880001
2023-02-24,00:54:20.000,55,11123142,-795,0,1677200059,12977.710323539992,214.4013328200017,54482.56905936001
2023-02-24,00:54:21.000,55,11123054,-795,0,1677200060,12977.690114609992,214.35903803999827,54482.52014952001
2023-02-24,00:54:22.000,55,11123145,-795,0,1677200061,12977.723796159997,214.3026450000034,54482.38739424
2023-02-24,00:54:23.000,55,11123114,-795,0,1677200062,12977.669905679992,214.07707284000207,54482.29656168
2023-02-24,00:54:24.000,55,11123143,-795,0,1677200063,12977.663169369996,213.88674633000483,54482.41534272
2023-02-24,00:54:25.000,55,11123145,-795,0,1677200064,12977.757477710002,213.90084459000354,54482.645917680005
2023-02-24,00:54:26.000,55,11123098,-795,0,1677200065,12977.851786049992,213.9078937200029,54482.8275828
2023-02-24,00:54:27.000,55,11123099,-795,0,1677200066,12977.791159259992,213.93609024000034,54482.862518400005
2023-02-24,00:54:28.000,55,11123105,-795,0,1677200067,12977.791159259992,213.9431393699997,54483.00924792
2023-02-24,00:54:29.000,55,11123079,-795,0,1677200068,12977.797895570002,213.96428675999778,54483.13501608
2023-02-24,00:54:30.000,55,11123157,-795,0,1677200069,12977.831577119992,213.9924832800025,54483.21886152001
2023-02-24,00:54:31.000,55,11123127,-795,0,1677200070,12977.831577119992,213.96428675999778,54483.12104184001
2023-02-24,00:54:32.000,55,11123153,-795,0,1677200071,12977.865258669997,213.97838502000377,54483.12802896
2023-02-24,00:54:33.000,55,11123125,-795,0,1677200072,12977.818104500002,213.95723762999842,54483.09309336001
2023-02-24,00:54:34.000,55,11123097,-795,0,1677200073,12977.871994979992,213.89379546000418,54483.30969408001
2023-02-24,00:54:35.000,55,11123084,-795,0,1677200074,12977.871994979992,213.89379546000418,54483.59616600001
2023-02-24,00:54:36.000,55,11123136,-795,0,1677200075,12977.845049739997,213.90084459000354,54483.44943648
2023-02-24,00:54:37.000,55,11123062,-795,0,1677200076,12977.744005089997,213.86559893999947,54483.30969408001
2023-02-24,00:54:38.000,55,11123113,-795,0,1677200077,12977.744005089997,213.86559893999947,54483.40052664
2023-02-24,00:54:39.000,55,11123121,-795,0,1677200078,12977.710323539992,213.7951076399986,54483.49834632
2023-02-24,00:54:40.000,55,11123092,-795,0,1677200079,12977.717059850002,213.76691112000117,54483.52629480001
2023-02-24,00:54:41.000,55,11123120,-795,0,1677200080,12977.642960439996,213.71051807999902,54483.582191760004
2023-02-24,00:54:42.000,55,11123145,-795,0,1677200081,12977.568861029991,213.70346894999966,54483.51930768
2023-02-24,00:54:43.000,55,11123109,-795,0,1677200082,12977.521706859996,213.70346894999966,54483.62411448001
2023-02-24,00:54:44.000,55,11123106,-795,0,1677200083,12977.53517948,213.70346894999966,54483.714947039996
2023-02-24,00:54:45.000,55,11123091,-795,0,1677200084,12977.47455269,213.61183026000072,54483.81276672001
2023-02-24,00:54:46.000,55,11123118,-795,0,1677200085,12977.38698065999,213.50609331000305,54483.79180536001
2023-02-24,00:54:47.000,55,11123082,-795,0,1677200086,12977.25225446,213.45674940000026,54483.7359084
2023-02-24,00:54:48.000,55,11123125,-795,0,1677200087,12977.2118366,213.4497002700009,54483.70795992
2023-02-24,00:54:49.000,55,11123130,-795,0,1677200088,12977.238781839995,213.44265114000154,54483.882637919996
2023-02-24,00:54:50.000,55,11123104,-795,0,1677200089,12977.22530921999,213.42150375000347,54483.95250912
2023-02-24,00:54:51.000,55,11123121,-795,0,1677200090,12977.157946119994,213.33691419000388,54483.96648336
2023-02-24,00:54:52.000,55,11123118,-795,0,1677200091,12977.16468242999,213.23117723999894,54483.95250912
2023-02-24,00:54:53.000,55,11123075,-795,0,1677200092,12977.016483609994,213.21002985000086,54483.85468944
2023-02-24,00:54:54.000,55,11123094,-795,0,1677200093,12977.11079195,213.21002985000086,54483.945522
2023-02-24,00:54:55.000,55,11123134,-795,0,1677200094,12977.12426456999,213.16068593999807,54484.0153932
2023-02-24,00:54:56.000,55,11123094,-795,0,1677200095,12977.17141874,213.12544029000128,54484.0153932
2023-02-24,00:54:57.000,55,11123133,-795,0,1677200096,12977.137737189994,213.1677350700047,54483.95949624001
2023-02-24,00:54:58.000,55,11123132,-795,0,1677200097,12977.2118366,213.13953855,54484.00840608001
2023-02-24,00:54:59.000,55,11123088,-795,0,1677200098,12977.218572909995,213.11839116000192,54483.96648336
2023-02-24,00:55:00.000,55,11123149,-795,0,1677200099,12977.279199699995,213.15363680999872,54484.1900712
2023-02-24,00:55:01.000,55,11123079,-795,0,1677200100,12977.299408629995,213.1677350700047,54484.085264400004
2023-02-24,00:55:02.000,55,11123101,-795,0,1677200101,12977.319617559995,213.18183333000343,54483.97347048
2023-02-24,00:55:03.000,55,11123059,-795,0,1677200102,12977.38698065999,213.2029807200015,54483.95949624001
2023-02-24,00:55:04.000,55,11123100,-795,0,1677200103,12977.35329911,213.18183333000343,54483.98045760001
2023-02-24,00:55:05.000,55,11123125,-795,0,1677200104,12977.36677172999,213.2029807200015,54484.1202
2023-02-24,00:55:06.000,55,11123063,-795,0,1677200105,12977.420662209995,213.18183333000343,54484.17609696001
2023-02-24,00:55:07.000,55,11123103,-795,0,1677200106,12977.380244349995,213.22412810999958,54484.06430304
2023-02-24,00:55:08.000,55,11123126,-795,0,1677200107,12977.39371697,213.25937376000365,54484.07129016
2023-02-24,00:55:09.000,55,11123121,-795,0,1677200108,12977.39371697,213.25937376000365,54484.23199392
2023-02-24,00:55:10.000,55,11123127,-795,0,1677200109,12977.42739851999,213.29461941000045,54484.1900712
2023-02-24,00:55:11.000,55,11123082,-795,0,1677200110,12977.29267232,213.2875702800011,54484.11321288
2023-02-24,00:55:12.000,55,11123120,-795,0,1677200111,12977.33309018,213.2875702800011,54484.09923864001
2023-02-24,00:55:13.000,55,11123120,-795,0,1677200112,12977.28593600999,213.33691419000388,54484.09923864001
2023-02-24,00:55:14.000,55,11123136,-795,0,1677200113,12977.279199699995,213.3862580999994,54484.23898104
2023-02-24,00:55:15.000,55,11123138,-795,0,1677200114,12977.29267232,213.37920897000004,54484.28090376
2023-02-24,00:55:16.000,55,11123134,-795,0,1677200115,12977.23204553,213.4144546200041,54484.28090376
2023-02-24,00:55:17.000,55,11123119,-795,0,1677200116,12977.13100088,213.42150375000347,54484.06430304
2023-02-24,00:55:18.000,55,11123114,-795,0,1677200117,12977.070374089999,213.4144546200041,54484.00840608001
2023-02-24,00:55:19.000,55,11123144,-795,0,1677200118,12977.050165159999,213.40740549000475,54484.050328799996
2023-02-24,00:55:20.000,55,11123145,-795,0,1677200119,12976.861548479988,213.46379852999962,54484.050328799996
2023-02-24,00:55:21.000,55,11123123,-795,0,1677200120,12976.962593129989,213.44265114000154,54484.0153932
2023-02-24,00:55:22.000,55,11123129,-795,0,1677200121,12976.942384199989,213.4003563599981,54484.12718712001
2023-02-24,00:55:23.000,55,11123117,-795,0,1677200122,12976.928911579998,213.32986506000452,54484.204045440005
2023-02-24,00:55:24.000,55,11123132,-795,0,1677200123,12976.908702649998,213.2875702800011,54484.09225152
2023-02-24,00:55:25.000,55,11123096,-795,0,1677200124,12976.895230029993,213.2875702800011,54484.106225760006
2023-02-24,00:55:26.000,55,11123101,-795,0,1677200125,12976.888493719998,213.28052115000173,54484.09225152
2023-02-24,00:55:27.000,55,11123140,-795,0,1677200126,12976.908702649998,213.25937376000365,54484.11321288
2023-02-24,00:55:28.000,55,11123136,-795,0,1677200127,12976.908702649998,213.2382263699983,54484.05731592001
2023-02-24,00:55:29.000,55,11123176,-795,0,1677200128,12976.821130619988,213.30871766999917,54484.00840608001
2023-02-24,00:55:30.000,55,11123146,-795,0,1677200129,12976.881757409988,213.3228159299979,54484.09923864001
2023-02-24,00:55:31.000,55,11123091,-795,0,1677200130,12976.848075859998,213.34396332000324,54484.0153932
2023-02-24,00:55:32.000,55,11123132,-795,0,1677200131,12976.807657999998,213.39330722999875,54484.02936744001
2023-02-24,00:55:33.000,55,11123107,-795,0,1677200132,12976.760503830003,213.42855288000283,54483.84071520001
2023-02-24,00:55:34.000,55,11123113,-795,0,1677200133,12976.747031209998,213.49199505000433,54483.89661216
2023-02-24,00:55:35.000,55,11123140,-795,0,1677200134,12976.747031209998,213.5342898300005,54483.938534880006
2023-02-24,00:55:36.000,55,11123134,-795,0,1677200135,12976.693140729993,213.55543721999857,54483.917573520004
2023-02-24,00:55:37.000,55,11123094,-795,0,1677200136,12976.706613349997,213.56953548000456,54483.75686976
2023-02-24,00:55:38.000,55,11123129,-795,0,1677200137,12976.659459180002,213.59068287000264,54483.75686976
2023-02-24,00:55:39.000,55,11123094,-795,0,1677200138,12976.679668110002,213.58363374000328,54483.89661216
2023-02-24,00:55:40.000,55,11123105,-795,0,1677200139,12976.652722869992,213.57658461000392,54483.86167656001
2023-02-24,00:55:41.000,55,11123114,-795,0,1677200140,12976.619041320002,213.597732000002,54483.8057796
2023-02-24,00:55:42.000,55,11123133,-795,0,1677200141,12976.565150839997,213.59068287000264,54483.64507584001
2023-02-24,00:55:43.000,55,11123114,-795,0,1677200142,12976.538205600002,213.58363374000328,54483.603153120006
2023-02-24,00:55:44.000,55,11123155,-795,0,1677200143,12976.524732979997,213.5342898300005,54483.533281920005
2023-02-24,00:55:45.000,55,11123084,-795,0,1677200144,12976.464106189997,213.5483880899992,54483.5612304
2023-02-24,00:55:46.000,55,11123128,-795,0,1677200145,12976.396743090001,213.60478113000136,54483.582191760004
2023-02-24,00:55:47.000,55,11123102,-795,0,1677200146,12976.390006779991,213.64002677999815,54483.50533344001
2023-02-24,00:55:48.000,55,11123103,-795,0,1677200147,12976.423688329996,213.67527243000222,54483.603153120006
2023-02-24,00:55:49.000,55,11123109,-795,0,1677200148,12976.376534160001,213.66822330000286,54483.56821752
2023-02-24,00:55:50.000,55,11123112,-795,0,1677200149,12976.329379989991,213.67527243000222,54483.58917888
2023-02-24,00:55:51.000,55,11123156,-795,0,1677200150,12976.309171059991,213.6611741700035,54483.61712736
2023-02-24,00:55:52.000,55,11123097,-795,0,1677200151,12976.21486272,213.73871460000373,54483.38655240001
2023-02-24,00:55:53.000,55,11123151,-795,0,1677200152,12976.20812640999,213.80215676999796,54483.365591040005
2023-02-24,00:55:54.000,55,11123110,-795,0,1677200153,12976.29569844,213.86559893999947,54483.56821752
2023-02-24,00:55:55.000,55,11123083,-795,0,1677200154,12976.24854426999,213.85150068000075,54483.56821752
2023-02-24,00:55:56.000,55,11123150,-795,0,1677200155,12976.24854426999,213.81625503000396,54483.51232056
2023-02-24,00:55:57.000,55,11123156,-795,0,1677200156,12976.19465379,213.87264806999883,54483.46341072
2023-02-24,00:55:58.000,55,11123104,-795,0,1677200157,12976.140763309995,213.93609024000034,54483.1769388
2023-02-24,00:55:59.000,55,11123091,-795,0,1677200158,12976.181181169995,213.92199198000162,54483.14200320001
2023-02-24,00:56:00.000,55,11123076,-795,0,1677200159,12976.221599029996,213.86559893999947,54483.15597744
2023-02-24,00:56:01.000,55,11123135,-795,0,1677200160,12976.181181169995,213.8444515500014,54483.08610624
2023-02-24,00:56:02.000,55,11123153,-795,0,1677200161,12976.201390099995,213.86559893999947,54482.92540248001
2023-02-24,00:56:03.000,55,11123128,-795,0,1677200162,12976.26875319999,213.88674633000483,54482.897454
2023-02-24,00:56:04.000,55,11123139,-795,0,1677200163,12976.383270469996,213.9078937200029,54482.85553128001
2023-02-24,00:56:05.000,55,11123150,-795,0,1677200164,12976.369797849991,213.99953241000185,54482.79963432
2023-02-24,00:56:06.000,55,11123135,-795,0,1677200165,12976.282225819996,214.02772892999928,54482.75072448
2023-02-24,00:56:07.000,55,11123135,-795,0,1677200166,12976.18791747999,214.055925450004,54482.68784040001
2023-02-24,00:56:08.000,55,11123131,-795,0,1677200167,12976.140763309995,214.0911711000008,54482.61796920001
2023-02-24,00:56:09.000,55,11123126,-795,0,1677200168,12976.10708175999,214.06297458000336,54482.68085328
2023-02-24,00:56:10.000,55,11123138,-795,0,1677200169,12976.221599029996,214.08412197000143,54482.85553128001
2023-02-24,00:56:11.000,55,11123109,-795,0,1677200170,12976.20812640999,214.03477805999864,54482.722776
2023-02-24,00:56:12.000,55,11123129,-795,0,1677200171,12976.24854426999,214.03477805999864,54482.59002072001
2023-02-24,00:56:13.000,55,11123076,-795,0,1677200172,12976.282225819996,214.07002371000272,54482.6529048
2023-02-24,00:56:14.000,55,11123124,-795,0,1677200173,12976.329379989991,214.12641675000486,54482.48521392
2023-02-24,00:56:15.000,55,11123087,-795,0,1677200174,12976.396743090001,214.11936761999823,54482.56207224
2023-02-24,00:56:16.000,55,11123135,-795,0,1677200175,12976.356325230001,214.09822023000015,54482.359445760005
2023-02-24,00:56:17.000,55,11123149,-795,0,1677200176,12976.342852609996,214.12641675000486,54482.310535920005
2023-02-24,00:56:18.000,55,11123102,-795,0,1677200177,12976.457369880001,214.16871153000102,54482.4432912
2023-02-24,00:56:19.000,55,11123110,-795,0,1677200178,12976.470842499992,214.1546132700023,54482.40136848001
2023-02-24,00:56:20.000,55,11123115,-795,0,1677200179,12976.538205600002,214.12641675000486,54482.41534272
2023-02-24,00:56:21.000,55,11123108,-795,0,1677200180,12976.383270469996,214.1898589199991,54482.29656168
2023-02-24,00:56:22.000,55,11123157,-795,0,1677200181,12976.470842499992,214.13346588000422,54481.96816704001
2023-02-24,00:56:23.000,55,11123111,-795,0,1677200182,12976.538205600002,214.17576066000038,54482.08694808001
2023-02-24,00:56:24.000,55,11123141,-795,0,1677200183,12976.645986559997,214.17576066000038,54482.17778064
2023-02-24,00:56:25.000,55,11123085,-795,0,1677200184,12976.598832390002,214.11936761999823,54482.15681928
2023-02-24,00:56:26.000,55,11123133,-795,0,1677200185,12976.531469289992,214.055925450004,54482.01707688001
2023-02-24,00:56:27.000,55,11123169,-795,0,1677200186,12976.497787740002,214.055925450004,54482.0589996
2023-02-24,00:56:28.000,55,11123120,-795,0,1677200187,12976.578623460002,214.13346588000422,54482.093935200006
2023-02-24,00:56:29.000,55,11123139,-795,0,1677200188,12976.565150839997,214.12641675000486,54482.0589996
2023-02-24,00:56:30.000,55,11123123,-795,0,1677200189,12976.592096079992,214.0911711000008,54481.975154160005
2023-02-24,00:56:31.000,55,11123118,-795,0,1677200190,12976.551678219992,214.01363067000057,54481.96816704001
2023-02-24,00:56:32.000,55,11123167,-795,0,1677200191,12976.457369880001,213.98543415000313,54481.89829584001
2023-02-24,00:56:33.000,55,11123104,-795,0,1677200192,12976.443897259996,214.03477805999864,54481.77951480001
2023-02-24,00:56:34.000,55,11123128,-795,0,1677200193,12976.517996670002,214.0065815400012,54481.93323144
2023-02-24,00:56:35.000,55,11123115,-795,0,1677200194,12976.491051429992,213.96428675999778,54481.807463280005
2023-02-24,00:56:36.000,55,11123137,-795,0,1677200195,12976.470842499992,213.9713358900044,54481.94720568001
2023-02-24,00:56:37.000,55,11123111,-795,0,1677200196,12976.369797849991,213.9078937200029,54481.75156632001
2023-02-24,00:56:38.000,55,11123126,-795,0,1677200197,12976.342852609996,213.9431393699997,54481.674708
2023-02-24,00:56:39.000,55,11123104,-795,0,1677200198,12976.376534160001,214.02772892999928,54481.66772088
2023-02-24,00:56:40.000,55,11123114,-795,0,1677200199,12976.390006779991,214.02772892999928,54481.590862560006
2023-02-24,00:56:41.000,55,11123121,-795,0,1677200200,12976.430424639992,213.9924832800025,54481.56291408001
2023-02-24,00:56:42.000,55,11123135,-795,0,1677200201,12976.443897259996,214.01363067000057,54481.39522320001
2023-02-24,00:56:43.000,55,11123124,-795,0,1677200202,12976.450633569992,214.055925450004,54481.4301588
2023-02-24,00:56:44.000,55,11123147,-795,0,1677200203,12976.524732979997,214.07707284000207,54481.46509440001
2023-02-24,00:56:45.000,55,11123128,-795,0,1677200204,12976.544941909997,214.06297458000336,54481.472081520005
2023-02-24,00:56:46.000,55,11123129,-795,0,1677200205,12976.585359769997,214.055925450004,54481.26246792
2023-02-24,00:56:47.000,55,11123119,-795,0,1677200206,12976.578623460002,214.09822023000015,54481.1157384
2023-02-24,00:56:48.000,55,11123160,-795,0,1677200207,12976.558414530002,214.14051501000358,54480.94804752
2023-02-24,00:56:49.000,55,11123108,-795,0,1677200208,12976.544941909997,214.21100631000445,54480.98298312
2023-02-24,00:56:50.000,55,11123145,-795,0,1677200209,12976.645986559997,214.3026450000034,54480.94804752
2023-02-24,00:56:51.000,55,11123114,-795,0,1677200210,12976.652722869992,214.3167432600021,54480.8362536
2023-02-24,00:56:52.000,55,11123168,-795,0,1677200211,12976.699877040002,214.35903803999827,54480.72445968001
2023-02-24,00:56:53.000,55,11123114,-795,0,1677200212,12976.767240139998,214.3660871700049,54480.74542104001
2023-02-24,00:56:54.000,55,11123120,-795,0,1677200213,12976.787449069998,214.35903803999827,54480.71747256
2023-02-24,00:56:55.000,55,11123136,-795,0,1677200214,12976.875021099993,214.35903803999827,54480.78035664
2023-02-24,00:56:56.000,55,11123141,-795,0,1677200215,12976.875021099993,214.37313630000426,54480.633627120005
2023-02-24,00:56:57.000,55,11123137,-795,0,1677200216,12976.901966339989,214.38018543000362,54480.61266576
2023-02-24,00:56:58.000,55,11123134,-795,0,1677200217,12976.942384199989,214.4013328200017,54480.73843392
2023-02-24,00:56:59.000,55,11123106,-795,0,1677200218,12977.029956229999,214.42248020999978,54480.682536960005
2023-02-24,00:57:00.000,55,11123163,-795,0,1677200219,12977.090583019999,214.42952933999914,54480.64061424
2023-02-24,00:57:01.000,55,11123126,-795,0,1677200220,12977.13100088,214.41543108000042,54480.57773016001
2023-02-24,00:57:02.000,55,11123141,-795,0,1677200221,12977.13100088,214.40838195000106,54480.451962
2023-02-24,00:57:03.000,55,11123118,-795,0,1677200222,12977.178155049995,214.44362759999785,54480.43100064
2023-02-24,00:57:04.000,55,11123096,-795,0,1677200223,12977.26572707999,214.4365784699985,54480.47991048
2023-02-24,00:57:05.000,55,11123134,-795,0,1677200224,12977.32635386999,214.38018543000362,54480.44497488
2023-02-24,00:57:06.000,55,11123154,-795,0,1677200225,12977.34656279999,214.3378906500002,54480.347155200005
2023-02-24,00:57:07.000,55,11123141,-795,0,1677200226,12977.34656279999,214.30969413000275,54480.41003928001
2023-02-24,00:57:08.000,55,11123120,-795,0,1677200227,12977.44760744999,214.3167432600021,54480.514846080005
2023-02-24,00:57:09.000,55,11123141,-795,0,1677200228,12977.55538841,214.30969413000275,54480.451962
2023-02-24,00:57:10.000,55,11123130,-795,0,1677200229,12977.568861029991,214.28854674000468,54480.36112944001
2023-02-24,00:57:11.000,55,11123174,-795,0,1677200230,12977.649696749992,214.16871153000102,54480.33318096
2023-02-24,00:57:12.000,55,11123127,-795,0,1677200231,12977.602542579996,214.12641675000486,54480.20042568001
2023-02-24,00:57:13.000,55,11123148,-795,0,1677200232,12977.737268780002,214.11231848999887,54480.29125824001
2023-02-24,00:57:14.000,55,11123119,-795,0,1677200233,12977.898940220002,214.11231848999887,54480.40305216
2023-02-24,00:57:15.000,55,11123150,-795,0,1677200234,12977.999984869988,214.07707284000207,54480.451962
2023-02-24,00:57:16.000,55,11123119,-795,0,1677200235,12978.087556899998,214.01363067000057,54480.43798776001
2023-02-24,00:57:17.000,55,11123150,-795,0,1677200236,12978.080820589988,213.95723762999842,54480.298245360005
2023-02-24,00:57:18.000,55,11123140,-795,0,1677200237,12978.148183689998,213.9924832800025,54480.25632264
2023-02-24,00:57:19.000,55,11123119,-795,0,1677200238,12978.242492029989,214.02067979999993,54480.36811656001
2023-02-24,00:57:20.000,55,11123133,-795,0,1677200239,12978.30311881999,213.98543415000313,54480.31920672001
2023-02-24,00:57:21.000,55,11123127,-795,0,1677200240,12978.336800369994,213.92904111000098,54480.31920672001
2023-02-24,00:57:22.000,55,11123105,-795,0,1677200241,12978.229019409999,213.9431393699997,54480.20042568001
2023-02-24,00:57:23.000,55,11123167,-795,0,1677200242,12978.34353667999,213.80215676999796,54480.0676704
2023-02-24,00:57:24.000,55,11123172,-795,0,1677200243,12978.45131764,213.7951076399986,54480.40305216
2023-02-24,00:57:25.000,55,11123099,-795,0,1677200244,12978.45131764,213.72461633999774,54480.277284
2023-02-24,00:57:26.000,55,11123142,-795,0,1677200245,12978.518680739995,213.72461633999774,54480.249335520006
2023-02-24,00:57:27.000,55,11123088,-795,0,1677200246,12978.579307529995,213.6964198200003,54480.32619384
2023-02-24,00:57:28.000,55,11123106,-795,0,1677200247,12978.58604383999,213.5342898300005,54480.15151584001
2023-02-24,00:57:29.000,55,11123128,-795,0,1677200248,12978.53215336,213.4849459199977,54480.277284
2023-02-24,00:57:30.000,55,11123127,-795,0,1677200249,12978.63319801,213.40740549000475,54480.34016808001
2023-02-24,00:57:31.000,55,11123202,-795,0,1677200250,12978.63319801,213.44265114000154,54480.298245360005
2023-02-24,00:57:32.000,55,11123113,-795,0,1677200251,12978.660143249996,213.44265114000154,54480.249335520006
2023-02-24,00:57:33.000,55,11123181,-795,0,1677200252,12978.68708848999,213.30871766999917,54480.28427112
2023-02-24,00:57:34.000,55,11123139,-795,0,1677200253,12978.64667062999,213.2029807200015,54480.277284
2023-02-24,00:57:35.000,55,11123129,-795,0,1677200254,12978.63319801,213.16068593999807,54480.27029688001
2023-02-24,00:57:36.000,55,11123151,-795,0,1677200255,12978.63319801,213.11134203000256,54480.0676704
2023-02-24,00:57:37.000,55,11123153,-795,0,1677200256,12978.66687955999,213.04789986000105,54480.1375416
2023-02-24,00:57:38.000,55,11123125,-795,0,1677200257,12978.727506349991,212.9915068199989,54480.179464320005
2023-02-24,00:57:39.000,55,11123123,-795,0,1677200258,12978.815078380001,212.9421629100034,54480.30523248
2023-02-24,00:57:40.000,55,11123143,-795,0,1677200259,12978.875705170001,212.92101551999804,54480.23536128
2023-02-24,00:57:41.000,55,11123125,-795,0,1677200260,12978.929595649992,212.87167161000252,54480.18645144
2023-02-24,00:57:42.000,55,11123146,-795,0,1677200261,12978.956540890002,212.89986812999996,54480.02574768001
2023-02-24,00:57:43.000,55,11123097,-795,0,1677200262,12979.037376610002,212.82232769999973,54480.05369616001
2023-02-24,00:57:44.000,55,11123121,-795,0,1677200263,12979.098003400002,212.695443360004,54480.16549008
2023-02-24,00:57:45.000,55,11123139,-795,0,1677200264,12979.098003400002,212.70249249000335,54479.96985072
2023-02-24,00:57:46.000,55,11123174,-795,0,1677200265,12979.239465909988,212.7447872699995,54480.228374160004
2023-02-24,00:57:47.000,55,11123097,-795,0,1677200266,12979.374192109994,212.6460994500012,54480.23536128
2023-02-24,00:57:48.000,55,11123152,-795,0,1677200267,12979.455027829994,212.54036250000354,54480.28427112
2023-02-24,00:57:49.000,55,11123105,-795,0,1677200268,12979.441555209989,212.4346255499986,54480.2074128
2023-02-24,00:57:50.000,55,11123160,-795,0,1677200269,12979.48197306999,212.44167467999796,54480.35414232
2023-02-24,00:57:51.000,55,11123135,-795,0,1677200270,12979.60996296,212.39233077000245,54480.40305216
2023-02-24,00:57:52.000,55,11123158,-795,0,1677200271,12979.5695451,212.28659382000478,54480.17247720001
2023-02-24,00:57:53.000,55,11123160,-795,0,1677200272,12979.596490339994,212.15970948000177,54480.298245360005
2023-02-24,00:57:54.000,55,11123187,-795,0,1677200273,12979.63017189,212.14561122000305,54480.50087184
2023-02-24,00:57:55.000,55,11123156,-795,0,1677200274,12979.65038082,212.0892181800009,54480.62664000001
2023-02-24,00:57:56.000,55,11123136,-795,0,1677200275,12979.66385343999,212.08216905000154,54480.633627120005
2023-02-24,00:57:57.000,55,11123136,-795,0,1677200276,12979.62343557999,211.95528470999852,54480.50785896001
2023-02-24,00:57:58.000,55,11123134,-795,0,1677200277,12979.58975403,211.85659689000022,54480.61266576
2023-02-24,00:57:59.000,55,11123127,-795,0,1677200278,12979.58975403,211.8072529800047,54480.77336952001
2023-02-24,00:58:00.000,55,11123136,-795,0,1677200279,12979.58975403,211.77905646,54480.77336952001
2023-02-24,00:58:01.000,55,11123138,-795,0,1677200280,12979.556072479994,211.71561428999848,54480.75939528
2023-02-24,00:58:02.000,55,11123116,-795,0,1677200281,12979.535863549994,211.62397559999954,54480.61965288
2023-02-24,00:58:03.000,55,11123120,-795,0,1677200282,12979.515654619994,211.51118952000252,54480.79433088001
2023-02-24,00:58:04.000,55,11123142,-795,0,1677200283,12979.515654619994,211.4688947399991,54480.88516344
2023-02-24,00:58:05.000,55,11123104,-795,0,1677200284,12979.48197306999,211.36315779000142,54480.899137680004
2023-02-24,00:58:06.000,55,11123147,-795,0,1677200285,12979.508918309999,211.32791214000463,54480.850227840005
2023-02-24,00:58:07.000,55,11123123,-795,0,1677200286,12979.488709379999,211.1869295400029,54480.73843392
2023-02-24,00:58:08.000,55,11123101,-795,0,1677200287,12979.441555209989,211.0882417200046,54480.78035664
2023-02-24,00:58:09.000,55,11123142,-795,0,1677200288,12979.455027829994,210.93316086000414,54480.96202176001
2023-02-24,00:58:10.000,55,11123142,-795,0,1677200289,12979.455027829994,210.84857130000455,54480.99695736
2023-02-24,00:58:11.000,55,11123157,-795,0,1677200290,12979.421346279989,210.7428343499996,54480.99695736
2023-02-24,00:58:12.000,55,11123098,-795,0,1677200291,12979.428082589999,210.70053957000346,54481.00394448
2023-02-24,00:58:13.000,55,11123121,-795,0,1677200292,12979.421346279989,210.59480261999852,54481.10176416
2023-02-24,00:58:14.000,55,11123131,-795,0,1677200293,12979.428082589999,210.48906567000085,54481.05285432
2023-02-24,00:58:15.000,55,11123154,-795,0,1677200294,12979.394401039994,210.46791828000278,54481.136699760005
2023-02-24,00:58:16.000,55,11123140,-795,0,1677200295,12979.300092699988,210.45382002000406,54481.05285432
2023-02-24,00:58:17.000,55,11123151,-795,0,1677200296,12979.279883769988,210.40447611000127,54481.066828560004
2023-02-24,00:58:18.000,55,11123106,-795,0,1677200297,12979.239465909988,210.36218132999784,54481.12272552
2023-02-24,00:58:19.000,55,11123144,-795,0,1677200298,12979.246202219998,210.3339848100004,54481.33233912
2023-02-24,00:58:20.000,55,11123154,-795,0,1677200299,12979.225993289998,210.32693568000104,54481.32535200001
2023-02-24,00:58:21.000,55,11123117,-795,0,1677200300,12979.205784359998,210.27759176999825,54481.32535200001
2023-02-24,00:58:22.000,55,11123128,-795,0,1677200301,12979.118212330002,210.2987391600036,54481.16464824
2023-02-24,00:58:23.000,55,11123142,-795,0,1677200302,12979.037376610002,210.34103393999976,54481.255480800006
2023-02-24,00:58:24.000,55,11123155,-795,0,1677200303,12979.017167680002,210.2846409000049,54481.17163536
2023-02-24,00:58:25.000,55,11123120,-795,0,1677200304,12979.071058159992,210.25644438000018,54481.50701712
2023-02-24,00:58:26.000,55,11123139,-795,0,1677200305,12979.003695059997,210.24234612000146,54481.41618456001
2023-02-24,00:58:27.000,55,11123139,-795,0,1677200306,12978.976749820002,210.2352969900021,54481.53496560001
2023-02-24,00:58:28.000,55,11123123,-795,0,1677200307,12978.970013509992,210.20005133999803,54481.56291408001
2023-02-24,00:58:29.000,55,11123121,-795,0,1677200308,12978.936331960002,210.22119873000338,54481.590862560006
2023-02-24,00:58:30.000,55,11123159,-795,0,1677200309,12978.835287310001,210.25644438000018,54481.56291408001
2023-02-24,00:58:31.000,55,11123124,-795,0,1677200310,12978.801605759996,210.22119873000338,54481.58387544001
2023-02-24,00:58:32.000,55,11123142,-795,0,1677200311,12978.66687955999,210.15775656000187,54481.3602876
2023-02-24,00:58:33.000,55,11123132,-795,0,1677200312,12978.63319801,210.1718548200006,54481.54195272001
2023-02-24,00:58:34.000,55,11123165,-795,0,1677200313,12978.68708848999,210.14365830000315,54481.77252768
2023-02-24,00:58:35.000,55,11123183,-795,0,1677200314,12978.64667062999,210.14365830000315,54481.80047616001
2023-02-24,00:58:36.000,55,11123166,-795,0,1677200315,12978.579307529995,210.1718548200006,54481.80047616001
2023-02-24,00:58:37.000,55,11123091,-795,0,1677200316,12978.48499918999,210.11546177999844,54481.79348904
2023-02-24,00:58:38.000,55,11123179,-795,0,1677200317,12978.397427159995,210.09431439000036,54481.66772088
2023-02-24,00:58:39.000,55,11123129,-795,0,1677200318,12978.41089978,210.10136351999972,54481.66772088
2023-02-24,00:58:40.000,55,11123148,-795,0,1677200319,12978.336800369994,210.06611787000293,54481.78650192
2023-02-24,00:58:41.000,55,11123125,-795,0,1677200320,12978.255964649994,210.03792134999821,54481.77951480001
2023-02-24,00:58:42.000,55,11123179,-795,0,1677200321,12978.148183689998,209.99562657000206,54481.70265648001
2023-02-24,00:58:43.000,55,11123164,-795,0,1677200322,12978.107765829998,209.94628265999927,54481.66772088
2023-02-24,00:58:44.000,55,11123153,-795,0,1677200323,12978.006721179998,209.8898896200044,54481.6048368
2023-02-24,00:58:45.000,55,11123141,-795,0,1677200324,12977.993248559993,209.91808614000183,54481.70964360001
2023-02-24,00:58:46.000,55,11123140,-795,0,1677200325,12977.919149150002,209.97447918000398,54481.73060496001
2023-02-24,00:58:47.000,55,11123176,-795,0,1677200326,12977.831577119992,209.8757913599984,54481.65374664
2023-02-24,00:58:48.000,55,11123131,-795,0,1677200327,12977.744005089997,209.88284048999776,54481.520991360005
2023-02-24,00:58:49.000,55,11123152,-795,0,1677200328,12977.656433060001,209.8898896200044,54481.57688832
2023-02-24,00:58:50.000,55,11123115,-795,0,1677200329,12977.649696749992,209.91103701000247,54481.8144504
2023-02-24,00:58:51.000,55,11123150,-795,0,1677200330,12977.616015200001,209.9392335299999,54481.737592080004
2023-02-24,00:58:52.000,55,11123122,-795,0,1677200331,12977.548652099991,209.97447918000398,54481.47906864
2023-02-24,00:58:53.000,55,11123129,-795,0,1677200332,12977.541915789996,209.98152831000334,54481.52797848
2023-02-24,00:58:54.000,55,11123115,-795,0,1677200333,12977.481288999996,210.03792134999821,54481.64675952
2023-02-24,00:58:55.000,55,11123141,-795,0,1677200334,12977.440871139996,209.96743005000462,54481.55592696
2023-02-24,00:58:56.000,55,11123094,-795,0,1677200335,12977.339826489995,209.99562657000206,54481.45112016
2023-02-24,00:58:57.000,55,11123160,-795,0,1677200336,12977.23204553,210.03792134999821,54481.423171680006
2023-02-24,00:58:58.000,55,11123142,-795,0,1677200337,12977.28593600999,210.00267570000142,54481.590862560006
2023-02-24,00:58:59.000,55,11123172,-795,0,1677200338,12977.238781839995,210.01677396000014,54481.54195272001
2023-02-24,00:59:00.000,55,11123142,-795,0,1677200339,12977.17141874,209.99562657000206,54481.43714592
2023-02-24,00:59:01.000,55,11123140,-795,0,1677200340,12977.117528259994,209.94628265999927,54481.43714592
2023-02-24,00:59:02.000,55,11123127,-795,0,1677200341,12976.989538369999,209.9885774400027,54481.24150656
2023-02-24,00:59:03.000,55,11123143,-795,0,1677200342,12976.868284789998,210.00972483000078,54481.19958384001
2023-02-24,00:59:04.000,55,11123120,-795,0,1677200343,12976.854812169993,210.00972483000078,54481.2904164
2023-02-24,00:59:05.000,55,11123130,-795,0,1677200344,12976.800921689988,210.00972483000078,54481.24150656
2023-02-24,00:59:06.000,55,11123130,-795,0,1677200345,12976.720085970002,210.03087221999886,54481.136699760005
2023-02-24,00:59:07.000,55,11123105,-795,0,1677200346,12976.666195489997,209.98152831000334,54481.136699760005
2023-02-24,00:59:08.000,55,11123122,-795,0,1677200347,12976.585359769997,209.9885774400027,54481.21355808
2023-02-24,00:59:09.000,55,11123176,-795,0,1677200348,12976.450633569992,209.9885774400027,54481.10875128001
2023-02-24,00:59:10.000,55,11123146,-795,0,1677200349,12976.356325230001,210.0520196100042,54480.975996
2023-02-24,00:59:11.000,55,11123163,-795,0,1677200350,12976.363061539996,210.087265260001,54480.98997024001
2023-02-24,00:59:12.000,55,11123150,-795,0,1677200351,12976.241807959996,210.1225109099978,54480.850227840005
2023-02-24,00:59:13.000,55,11123146,-795,0,1677200352,12976.140763309995,210.087265260001,54480.81529224
2023-02-24,00:59:14.000,55,11123155,-795,0,1677200353,12976.080136519995,210.0731670000023,54480.94106040001
2023-02-24,00:59:15.000,55,11123155,-795,0,1677200354,12976.03298235,210.10136351999972,54480.975996
2023-02-24,00:59:16.000,55,11123137,-795,0,1677200355,12975.92520138999,210.1507074300025,54480.93407328
2023-02-24,00:59:17.000,55,11123150,-795,0,1677200356,12975.830893049999,210.11546177999844,54480.77336952001
2023-02-24,00:59:18.000,55,11123144,-795,0,1677200357,12975.729848399998,210.1366091700038,54480.71048544
2023-02-24,00:59:19.000,55,11123136,-795,0,1677200358,12975.696166849993,210.11546177999844,54480.77336952001
2023-02-24,00:59:20.000,55,11123137,-795,0,1677200359,12975.574913269993,210.15775656000187,54480.71048544
2023-02-24,00:59:21.000,55,11123138,-795,0,1677200360,12975.413241829992,210.1859530799993,54480.514846080005
2023-02-24,00:59:22.000,55,11123167,-795,0,1677200361,12975.359351350002,210.20710047000466,54480.55676880001
2023-02-24,00:59:23.000,55,11123159,-795,0,1677200362,12975.258306700001,210.20005133999803,54480.417026400006
2023-02-24,00:59:24.000,55,11123067,-795,0,1677200363,12975.089898949991,210.20710047000466,54480.37510368
2023-02-24,00:59:25.000,55,11123114,-795,0,1677200364,12974.860864409995,210.19300220999867,54480.22138704001
2023-02-24,00:59:26.000,55,11123131,-795,0,1677200365,12974.8541281,210.1718548200006,54480.26330976
2023-02-24,00:59:27.000,55,11123145,-795,0,1677200366,12974.658775109994,210.1718548200006,54480.10260600001
2023-02-24,00:59:28.000,55,11123113,-795,0,1677200367,12974.537521529994,210.17890394999995,54479.96985072
2023-02-24,00:59:29.000,55,11123134,-795,0,1677200368,12974.416267949993,210.21414960000402,54480.081644640006
2023-02-24,00:59:30.000,55,11123151,-795,0,1677200369,12974.295014369993,210.20710047000466,54479.746262880006
2023-02-24,00:59:31.000,55,11123142,-795,0,1677200370,12974.220914960002,210.17890394999995,54479.93491512001
2023-02-24,00:59:32.000,55,11123143,-795,0,1677200371,12974.140079240002,210.1859530799993,54479.75325
2023-02-24,00:59:33.000,55,11123133,-795,0,1677200372,12974.025561969996,210.20005133999803,54479.75325
2023-02-24,00:59:34.000,55,11123109,-795,0,1677200373,12973.937989940001,210.26349350999953,54479.65543032
2023-02-24,00:59:35.000,55,11123136,-795,0,1677200374,12973.83020897999,210.22119873000338,54479.578572000006
2023-02-24,00:59:36.000,55,11123153,-795,0,1677200375,12973.69548278,210.27759176999825,54479.35498416001
2023-02-24,00:59:37.000,55,11123173,-795,0,1677200376,12973.63485599,210.27759176999825,54479.32004856
2023-02-24,00:59:38.000,55,11123134,-795,0,1677200377,12973.54728395999,210.24939525000082,54479.35498416001
2023-02-24,00:59:39.000,55,11123173,-795,0,1677200378,12973.44623930999,210.24234612000146,54479.27113872
2023-02-24,00:59:40.000,55,11123150,-795,0,1677200379,12973.338458349994,210.26349350999953,54479.25716448
2023-02-24,00:59:41.000,55,11123139,-795,0,1677200380,12973.257622629993,210.2846409000049,54479.08248648
2023-02-24,00:59:42.000,55,11123144,-795,0,1677200381,12973.116160119993,210.32693568000104,54478.87986000001
2023-02-24,00:59:43.000,55,11123104,-795,0,1677200382,12973.035324399993,210.31988655000168,54478.81697592
2023-02-24,00:59:44.000,55,11123146,-795,0,1677200383,12972.994906539992,210.3339848100004,54478.8449244
2023-02-24,00:59:45.000,55,11123132,-795,0,1677200384,12972.887125579997,210.35513219999848,54478.78204032001
2023-02-24,00:59:46.000,55,11123165,-795,0,1677200385,12972.813026169992,210.3833287200032,54478.69120776001
2023-02-24,00:59:47.000,55,11123143,-795,0,1677200386,12972.745663069996,210.37627959000383,54478.621336560005
2023-02-24,00:59:48.000,55,11123151,-795,0,1677200387,12972.752399379991,210.41152524000063,54478.62832368
2023-02-24,00:59:49.000,55,11123126,-795,0,1677200388,12972.691772589991,210.41152524000063,54478.4606328
2023-02-24,00:59:50.000,55,11123138,-795,0,1677200389,12972.604200559996,210.4820165400015,54478.34185176
2023-02-24,00:59:51.000,55,11123151,-795,0,1677200390,12972.53683746,210.48906567000085,54478.34883888001
2023-02-24,00:59:52.000,55,11123139,-795,0,1677200391,12972.462738049995,210.5172621899983,54478.13922528001
2023-02-24,00:59:53.000,55,11123142,-795,0,1677200392,12972.42905649999,210.55250784000236,54478.13223816
2023-02-24,00:59:54.000,55,11123163,-795,0,1677200393,12972.422320189995,210.59480261999852,54478.29294192
2023-02-24,00:59:55.000,55,11123147,-795,0,1677200394,12972.41558388,210.58775348999916,54478.0763412
2023-02-24,00:59:56.000,55,11123150,-795,0,1677200395,12972.35495709,210.6300482700026,54478.00647
2023-02-24,00:59:57.000,55,11123122,-795,0,1677200396,12972.27412137,210.66529391999939,54478.048392720004
2023-02-24,00:59:58.000,55,11123179,-795,0,1677200397,12972.20675826999,210.70053957000346,54477.92262456001
2023-02-24,00:59:59.000,55,11123144,-795,0,1677200398,12972.139395169994,210.70758870000282,54477.81781776
2023-02-24,01:00:00.000,55,11123158,-795,0,1677200399,12972.112449929999,210.68644131000474,54477.7968564
2023-02-24,01:00:01.000,55,11123131,-795,0,1677200400,12972.024877899988,210.74988347999897,54477.80384352001
2023-02-24,01:00:02.000,55,11123150,-795,0,1677200401,12971.950778489998,210.73578522000025,54477.65012688
2023-02-24,01:00:03.000,55,11123181,-795,0,1677200402,12971.896888009993,210.6793921799981,54477.58025568
2023-02-24,01:00:04.000,55,11123142,-795,0,1677200403,12971.856470149993,210.72168696000153,54477.64313976
2023-02-24,01:00:05.000,55,11123130,-795,0,1677200404,12971.775634429992,210.6934904400041,54477.42653904
2023-02-24,01:00:06.000,55,11123176,-795,0,1677200405,12971.694798709992,210.71463783000218,54477.307758
2023-02-24,01:00:07.000,55,11123119,-795,0,1677200406,12971.640908230002,210.6934904400041,54477.2378868
2023-02-24,01:00:08.000,55,11123145,-795,0,1677200407,12971.553336199991,210.66529391999939,54477.0981444
2023-02-24,01:00:09.000,55,11123154,-795,0,1677200408,12971.506182029996,210.66529391999939,54477.00731184001
2023-02-24,01:00:10.000,55,11123175,-795,0,1677200409,12971.533127269991,210.67234304999874,54477.04923456
2023-02-24,01:00:11.000,55,11123121,-795,0,1677200410,12971.506182029996,210.7287360900009,54476.993337600004
2023-02-24,01:00:12.000,55,11123175,-795,0,1677200411,12971.45902786,210.70053957000346,54476.895517920006
2023-02-24,01:00:13.000,55,11123133,-795,0,1677200412,12971.472500479991,210.71463783000218,54476.846608080006
2023-02-24,01:00:14.000,55,11123166,-795,0,1677200413,12971.43881893,210.72168696000153,54476.76276264
2023-02-24,01:00:15.000,55,11123174,-795,0,1677200414,12971.39166475999,210.7287360900009,54476.7138528
2023-02-24,01:00:16.000,55,11123133,-795,0,1677200415,12971.33777428,210.74988347999897,54476.51821344
2023-02-24,01:00:17.000,55,11123121,-795,0,1677200416,12971.364719519996,210.7287360900009,54476.52520056
2023-02-24,01:00:18.000,55,11123160,-795,0,1677200417,12971.465764169996,210.74988347999897,54476.6439816
2023-02-24,01:00:19.000,55,11123149,-795,0,1677200418,12971.445555239996,210.73578522000025,54476.61603312
2023-02-24,01:00:20.000,55,11123137,-795,0,1677200419,12971.432082619991,210.7428343499996,54476.5741104
2023-02-24,01:00:21.000,55,11123130,-795,0,1677200420,12971.45902786,210.71463783000218,54476.4693036
2023-02-24,01:00:22.000,55,11123128,-795,0,1677200421,12971.425346309996,210.7428343499996,54476.35750968
2023-02-24,01:00:23.000,55,11123123,-795,0,1677200422,12971.41187368999,210.74988347999897,54476.29462560001
2023-02-24,01:00:24.000,55,11123127,-795,0,1677200423,12971.452291549991,210.75693260999833,54476.19680592001
2023-02-24,01:00:25.000,55,11123115,-795,0,1677200424,12971.465764169996,210.70758870000282,54476.30859984
2023-02-24,01:00:26.000,55,11123131,-795,0,1677200425,12971.405137379996,210.70053957000346,54476.19680592001
2023-02-24,01:00:27.000,55,11123149,-795,0,1677200426,12971.465764169996,210.66529391999939,54476.24571576001
2023-02-24,01:00:28.000,55,11123115,-795,0,1677200427,12971.41187368999,210.70053957000346,54476.14789608001
2023-02-24,01:00:29.000,55,11123125,-795,0,1677200428,12971.472500479991,210.67234304999874,54476.224754400006
2023-02-24,01:00:30.000,55,11123140,-795,0,1677200429,12971.445555239996,210.65824479000003,54476.19680592001
2023-02-24,01:00:31.000,55,11123111,-795,0,1677200430,12971.405137379996,210.6300482700026,54476.175844560006
2023-02-24,01:00:32.000,55,11123116,-795,0,1677200431,12971.22999331999,210.65824479000003,54475.8753984
2023-02-24,01:00:33.000,55,11123155,-795,0,1677200432,12971.223257009995,210.66529391999939,54475.96623096
2023-02-24,01:00:34.000,55,11123107,-795,0,1677200433,12971.283883799995,210.68644131000474,54476.07802488001
2023-02-24,01:00:35.000,55,11123153,-795,0,1677200434,12971.29735642,210.6300482700026,54476.1199476
2023-02-24,01:00:36.000,55,11123147,-795,0,1677200435,12971.243465939995,210.63709740000195,54476.09199912
2023-02-24,01:00:37.000,55,11123101,-795,0,1677200436,12971.223257009995,210.60185174999788,54476.09199912
2023-02-24,01:00:38.000,55,11123122,-795,0,1677200437,12971.17610284,210.60185174999788,54476.008153680006
2023-02-24,01:00:39.000,55,11123155,-795,0,1677200438,12971.182839149995,210.58775348999916,54475.95924384001
2023-02-24,01:00:40.000,55,11123161,-795,0,1677200439,12971.203048079995,210.55250784000236,54476.04308928
2023-02-24,01:00:41.000,55,11123149,-795,0,1677200440,12971.2165207,210.46791828000278,54476.06405064
2023-02-24,01:00:42.000,55,11123143,-795,0,1677200441,12971.16936652999,210.43972175999806,54475.93129536001
2023-02-24,01:00:43.000,55,11123123,-795,0,1677200442,12971.16936652999,210.43972175999806,54475.97321808
2023-02-24,01:00:44.000,55,11123119,-795,0,1677200443,12971.19631177,210.36923046000447,54476.0151408
2023-02-24,01:00:45.000,55,11123116,-795,0,1677200444,12971.182839149995,210.31988655000168,54475.83347568001
2023-02-24,01:00:46.000,55,11123148,-795,0,1677200445,12971.13568498,210.34103393999976,54475.700720400004
2023-02-24,01:00:47.000,55,11123131,-795,0,1677200446,12971.10873973999,210.27759176999825,54475.63783632
2023-02-24,01:00:48.000,55,11123162,-795,0,1677200447,12971.06832187999,210.2846409000049,54475.57495224001
2023-02-24,01:00:49.000,55,11123131,-795,0,1677200448,12971.122212359995,210.25644438000018,54475.72866888
2023-02-24,01:00:50.000,55,11123128,-795,0,1677200449,12971.12894866999,210.25644438000018,54475.72866888
2023-02-24,01:00:51.000,55,11123141,-795,0,1677200450,12971.08853080999,210.19300220999867,54475.651810560004
2023-02-24,01:00:52.000,55,11123150,-795,0,1677200451,12971.05484926,210.20710047000466,54475.553990880006
2023-02-24,01:00:53.000,55,11123126,-795,0,1677200452,12971.11547605,210.16480569000123,54475.553990880006
2023-02-24,01:00:54.000,55,11123145,-795,0,1677200453,12971.03464033,210.12956004000443,54475.44918408
2023-02-24,01:00:55.000,55,11123121,-795,0,1677200454,12970.953804609999,210.087265260001,54475.337390160006
2023-02-24,01:00:56.000,55,11123116,-795,0,1677200455,12970.994222469999,210.10841264999908,54475.44918408
2023-02-24,01:00:57.000,55,11123125,-795,0,1677200456,12971.00769508999,210.1366091700038,54475.40726136001
2023-02-24,01:00:58.000,55,11123116,-795,0,1677200457,12971.00769508999,210.1366091700038,54475.4212356
2023-02-24,01:00:59.000,55,11123146,-795,0,1677200458,12971.021167709994,210.087265260001,54475.267518960005
2023-02-24,01:01:00.000,55,11123128,-795,0,1677200459,12971.07505819,210.06611787000293,54475.45617120001
2023-02-24,01:01:01.000,55,11123134,-795,0,1677200460,12971.102003429995,210.06611787000293,54475.42822272001
2023-02-24,01:01:02.000,55,11123124,-795,0,1677200461,12971.05484926,210.0731670000023,54475.09284096001
2023-02-24,01:01:03.000,55,11123171,-795,0,1677200462,12971.09526712,210.08021613000165,54475.04393112001
2023-02-24,01:01:04.000,55,11123170,-795,0,1677200463,12971.07505819,210.03792134999821,54475.08585384
2023-02-24,01:01:05.000,55,11123161,-795,0,1677200464,12971.102003429995,209.9885774400027,54475.23957048001
2023-02-24,01:01:06.000,55,11123117,-795,0,1677200465,12971.15589391,209.96743005000462,54475.27450608
2023-02-24,01:01:07.000,55,11123120,-795,0,1677200466,12971.11547605,209.9251352700012,54475.22559624
2023-02-24,01:01:08.000,55,11123181,-795,0,1677200467,12971.102003429995,209.960380919998,54475.21162200001
2023-02-24,01:01:09.000,55,11123084,-795,0,1677200468,12971.09526712,209.960380919998,54475.218609120006
2023-02-24,01:01:10.000,55,11123093,-795,0,1677200469,12971.11547605,209.97447918000398,54475.197647760004
2023-02-24,01:01:11.000,55,11123141,-795,0,1677200470,12971.17610284,209.91103701000247,54475.21162200001
2023-02-24,01:01:12.000,55,11123129,-795,0,1677200471,12971.122212359995,209.89693875000376,54475.12078944001
2023-02-24,01:01:13.000,55,11123148,-795,0,1677200472,12971.122212359995,209.8898896200044,54475.099828080005
2023-02-24,01:01:14.000,55,11123135,-795,0,1677200473,12971.18957545999,209.90398788000311,54475.27450608
2023-02-24,01:01:15.000,55,11123132,-795,0,1677200474,12971.243465939995,209.8757913599984,54475.25354472
2023-02-24,01:01:16.000,55,11123128,-795,0,1677200475,12971.182839149995,209.85464397000032,54475.218609120006
2023-02-24,01:01:17.000,55,11123115,-795,0,1677200476,12971.16936652999,209.79825092999818,54475.14175080001
2023-02-24,01:01:18.000,55,11123114,-795,0,1677200477,12971.142421289995,209.72071049999795,54475.09284096001
2023-02-24,01:01:19.000,55,11123154,-795,0,1677200478,12971.203048079995,209.72071049999795,54475.218609120006
2023-02-24,01:01:20.000,55,11123142,-795,0,1677200479,12971.182839149995,209.74890702000266,54475.337390160006
2023-02-24,01:01:21.000,55,11123176,-795,0,1677200480,12971.12894866999,209.69956310999987,54475.28848032001
2023-02-24,01:01:22.000,55,11123123,-795,0,1677200481,12971.102003429995,209.68546485000115,54475.25354472
2023-02-24,01:01:23.000,55,11123176,-795,0,1677200482,12971.06832187999,209.66431746000308,54475.19066064001
2023-02-24,01:01:24.000,55,11123149,-795,0,1677200483,12971.041376639994,209.6925139800005,54475.37931288001
2023-02-24,01:01:25.000,55,11123136,-795,0,1677200484,12971.07505819,209.73480876000394,54475.19066064001
2023-02-24,01:01:26.000,55,11123161,-795,0,1677200485,12971.06832187999,209.72775963000458,54475.13476368
2023-02-24,01:01:27.000,55,11123122,-795,0,1677200486,12970.920123059994,209.7771035400001,54474.96008568
2023-02-24,01:01:28.000,55,11123140,-795,0,1677200487,12971.02790401999,209.72775963000458,54474.9670728
2023-02-24,01:01:29.000,55,11123146,-795,0,1677200488,12971.000958779994,209.72775963000458,54474.9670728
2023-02-24,01:01:30.000,55,11123116,-795,0,1677200489,12971.04811294999,209.75595615000202,54475.18367352
2023-02-24,01:01:31.000,55,11123150,-795,0,1677200490,12971.041376639994,209.72775963000458,54475.1766864
2023-02-24,01:01:32.000,55,11123147,-795,0,1677200491,12970.994222469999,209.73480876000394,54475.099828080005
2023-02-24,01:01:33.000,55,11123131,-795,0,1677200492,12970.960540919994,209.67136659000244,54474.883227360006
2023-02-24,01:01:34.000,55,11123073,-795,0,1677200493,12970.926859369989,209.63612093999836,54474.99502128001
2023-02-24,01:01:35.000,55,11123112,-795,0,1677200494,12970.886441509989,209.60792442000093,54475.02296976001
2023-02-24,01:01:36.000,55,11123151,-795,0,1677200495,12970.852759959998,209.62202267999965,54475.06489248
2023-02-24,01:01:37.000,55,11123106,-795,0,1677200496,12970.771924239998,209.65021920000436,54474.981047040004
2023-02-24,01:01:38.000,55,11123091,-795,0,1677200497,12970.785396859988,209.60792442000093,54474.97405992001
2023-02-24,01:01:39.000,55,11123123,-795,0,1677200498,12970.792133169998,209.4810400799979,54475.07187960001
2023-02-24,01:01:40.000,55,11123132,-795,0,1677200499,12970.684352210003,209.4810400799979,54475.08585384
2023-02-24,01:01:41.000,55,11123135,-795,0,1677200500,12970.637198039993,209.41759791000368,54474.9670728
2023-02-24,01:01:42.000,55,11123148,-795,0,1677200501,12970.515944459992,209.39645051999833,54474.82034328
2023-02-24,01:01:43.000,55,11123137,-795,0,1677200502,12970.482262910002,209.35415574000217,54474.813356160004
2023-02-24,01:01:44.000,55,11123127,-795,0,1677200503,12970.502471840002,209.26956618000258,54474.91816296
2023-02-24,01:01:45.000,55,11123143,-795,0,1677200504,12970.448581359997,209.2343205299985,54474.90418872001
2023-02-24,01:01:46.000,55,11123174,-795,0,1677200505,12970.394690879992,209.16382922999765,54474.89021448
2023-02-24,01:01:47.000,55,11123146,-795,0,1677200506,12970.320591470001,209.10743619000277,54474.80636904001
2023-02-24,01:01:48.000,55,11123162,-795,0,1677200507,12970.307118849996,209.10743619000277,54474.883227360006
2023-02-24,01:01:49.000,55,11123115,-795,0,1677200508,12970.253228369991,209.0862888000047,54474.85527888001
2023-02-24,01:01:50.000,55,11123151,-795,0,1677200509,12970.19933789,209.07923966999806,54474.834317520006
2023-02-24,01:01:51.000,55,11123141,-795,0,1677200510,12970.09829324,209.0721905399987,54474.68758800001
2023-02-24,01:01:52.000,55,11123134,-795,0,1677200511,12969.963567039995,209.10743619000277,54474.56181984
2023-02-24,01:01:53.000,55,11123151,-795,0,1677200512,12970.003984899995,209.17792749000364,54474.694575120004
2023-02-24,01:01:54.000,55,11123133,-795,0,1677200513,12970.01072120999,209.20612401000108,54474.7225236
2023-02-24,01:01:55.000,55,11123127,-795,0,1677200514,12970.07808431,209.25546792000387,54474.79938192
2023-02-24,01:01:56.000,55,11123121,-795,0,1677200515,12970.09829324,209.3330083500041,54474.82733040001
2023-02-24,01:01:57.000,55,11123098,-795,0,1677200516,12970.17912896,209.38940138999897,54474.77842056
2023-02-24,01:01:58.000,55,11123164,-795,0,1677200517,12970.15892003,209.37530313000025,54474.7225236
2023-02-24,01:01:59.000,55,11123113,-795,0,1677200518,12970.226283129996,209.32595922000473,54474.73649784001
2023-02-24,01:02:00.000,55,11123124,-795,0,1677200519,12970.246492059996,209.2484187900045,54474.95309856001
2023-02-24,01:02:01.000,55,11123142,-795,0,1677200520,12970.21954682,209.17087836000428,54474.95309856001
2023-02-24,01:02:02.000,55,11123149,-795,0,1677200521,12970.23975575,209.11448532000213,54475.06489248
2023-02-24,01:02:03.000,55,11123174,-795,0,1677200522,12970.17912896,209.02989576000255,54474.86925312
2023-02-24,01:02:04.000,55,11123144,-795,0,1677200523,12970.09155692999,208.92415881000488,54474.813356160004
2023-02-24,01:02:05.000,55,11123094,-795,0,1677200524,12970.05113906999,208.84661838000466,54475.09284096001
2023-02-24,01:02:06.000,55,11123165,-795,0,1677200525,12969.92988548999,208.84661838000466,54475.099828080005
2023-02-24,01:02:07.000,55,11123148,-795,0,1677200526,12969.91641287,208.84661838000466,54474.813356160004
2023-02-24,01:02:08.000,55,11123148,-795,0,1677200527,12969.774950359999,208.92415881000488,54474.78540768001
2023-02-24,01:02:09.000,55,11123125,-795,0,1677200528,12969.734532499999,208.90301141999953,54474.694575120004
2023-02-24,01:02:10.000,55,11123147,-795,0,1677200529,12969.734532499999,208.91710967999825,54474.91117584
2023-02-24,01:02:11.000,55,11123128,-795,0,1677200530,12969.734532499999,208.96645359000104,54474.87624024001
2023-02-24,01:02:12.000,55,11123130,-795,0,1677200531,12969.694114639999,209.00169923999783,54474.78540768001
2023-02-24,01:02:13.000,55,11123119,-795,0,1677200532,12969.721059879994,209.07923966999806,54474.82034328
2023-02-24,01:02:14.000,55,11123127,-795,0,1677200533,12969.707587259989,209.12858358000085,54474.834317520006
2023-02-24,01:02:15.000,55,11123193,-795,0,1677200534,12969.700850949994,209.17087836000428,54474.80636904001
2023-02-24,01:02:16.000,55,11123152,-795,0,1677200535,12969.660433089994,209.184976620003,54474.715536480006
2023-02-24,01:02:17.000,55,11123162,-795,0,1677200536,12969.653696779998,209.26956618000258,54474.75047208
2023-02-24,01:02:18.000,55,11123148,-795,0,1677200537,12969.741268809994,209.2836644400013,54474.8972016
2023-02-24,01:02:19.000,55,11123155,-795,0,1677200538,12969.741268809994,209.3189100899981,54474.932137200005
2023-02-24,01:02:20.000,55,11123158,-795,0,1677200539,12969.74800511999,209.3823522599996,54474.96008568
2023-02-24,01:02:21.000,55,11123123,-795,0,1677200540,12969.74800511999,209.40349964999768,54474.86925312
2023-02-24,01:02:22.000,55,11123117,-795,0,1677200541,12969.707587259989,209.47399094999855,54474.82034328
2023-02-24,01:02:23.000,55,11123122,-795,0,1677200542,12969.774950359999,209.45989268999983,54474.813356160004
2023-02-24,01:02:24.000,55,11123164,-795,0,1677200543,12969.76821404999,209.4810400799979,54474.82034328
2023-02-24,01:02:25.000,55,11123157,-795,0,1677200544,12969.801895599994,209.45989268999983,54474.93912432
2023-02-24,01:02:26.000,55,11123141,-795,0,1677200545,12969.774950359999,209.43874530000176,54474.98803416
2023-02-24,01:02:27.000,55,11123158,-795,0,1677200546,12969.734532499999,209.42464704000304,54474.93912432
2023-02-24,01:02:28.000,55,11123117,-795,0,1677200547,12969.613278919998,209.50923660000262,54474.84130464
2023-02-24,01:02:29.000,55,11123113,-795,0,1677200548,12969.673905709999,209.4810400799979,54474.715536480006
2023-02-24,01:02:30.000,55,11123125,-795,0,1677200549,12969.714323569999,209.44579443000111,54474.90418872001
2023-02-24,01:02:31.000,55,11123150,-795,0,1677200550,12969.667169399989,209.41054878000432,54474.8972016
2023-02-24,01:02:32.000,55,11123130,-795,0,1677200551,12969.572861059998,209.42464704000304,54474.72951072
2023-02-24,01:02:33.000,55,11123143,-795,0,1677200552,12969.539179509993,209.42464704000304,54474.65963952001
2023-02-24,01:02:34.000,55,11123150,-795,0,1677200553,12969.559388439993,209.47399094999855,54474.79938192
2023-02-24,01:02:35.000,55,11123139,-795,0,1677200554,12969.505497959988,209.50923660000262,54474.74348496
2023-02-24,01:02:36.000,55,11123126,-795,0,1677200555,12969.498761649993,209.53743312000006,54474.84130464
2023-02-24,01:02:37.000,55,11123115,-795,0,1677200556,12969.377508069992,209.51628573000198,54474.6526524
2023-02-24,01:02:38.000,55,11123109,-795,0,1677200557,12969.350562829997,209.55858050999814,54474.67361376
2023-02-24,01:02:39.000,55,11123150,-795,0,1677200558,12969.337090209992,209.65726833000372,54474.75047208
2023-02-24,01:02:40.000,55,11123154,-795,0,1677200559,12969.384244380002,209.74890702000266,54474.82733040001
2023-02-24,01:02:41.000,55,11123130,-795,0,1677200560,12969.451607479998,209.8405457100016,54474.82034328
2023-02-24,01:02:42.000,55,11123184,-795,0,1677200561,12969.465080100003,210.00267570000142,54474.82733040001
2023-02-24,01:02:43.000,55,11123148,-795,0,1677200562,12969.566124749988,210.03087221999886,54474.86925312
2023-02-24,01:02:44.000,55,11123158,-795,0,1677200563,12969.599806299993,210.10136351999972,54474.981047040004
2023-02-24,01:02:45.000,55,11123128,-795,0,1677200564,12969.646960469989,210.15775656000187,54474.93912432
2023-02-24,01:02:46.000,55,11123131,-795,0,1677200565,12969.660433089994,210.24234612000146,54474.95309856001
2023-02-24,01:02:47.000,55,11123121,-795,0,1677200566,12969.687378329989,210.2846409000049,54474.93912432
2023-02-24,01:02:48.000,55,11123142,-795,0,1677200567,12969.660433089994,210.31988655000168,54474.90418872001
2023-02-24,01:02:49.000,55,11123158,-795,0,1677200568,12969.707587259989,210.3339848100004,54475.05790536
2023-02-24,01:02:50.000,55,11123146,-795,0,1677200569,12969.646960469989,210.37627959000383,54475.06489248
2023-02-24,01:02:51.000,55,11123145,-795,0,1677200570,12969.593069989998,210.40447611000127,54475.04393112001
2023-02-24,01:02:52.000,55,11123167,-795,0,1677200571,12969.492025339998,210.47496741000214,54475.00899552
2023-02-24,01:02:53.000,55,11123083,-795,0,1677200572,12969.512234269998,210.52431131999765,54475.01598264
2023-02-24,01:02:54.000,55,11123179,-795,0,1677200573,12969.471816409998,210.60185174999788,54475.036944
2023-02-24,01:02:55.000,55,11123159,-795,0,1677200574,12969.451607479998,210.6793921799981,54475.002008400006
2023-02-24,01:02:56.000,55,11123156,-795,0,1677200575,12969.431398549998,210.75693260999833,54475.002008400006
2023-02-24,01:02:57.000,55,11123104,-795,0,1677200576,12969.390980689997,210.83447303999856,54474.981047040004
2023-02-24,01:02:58.000,55,11123158,-795,0,1677200577,12969.438134859993,210.84857130000455,54475.1766864
2023-02-24,01:02:59.000,55,11123128,-795,0,1677200578,12969.424662240002,210.92611173000478,54475.23258336
2023-02-24,01:03:10.000,55,11123152,-795,0,1677200589,12969.76821404999,211.41955083000357,54475.23957048001
2023-02-24,01:03:11.000,55,11123085,-795,0,1677200590,12969.78842297999,211.4688947399991,54475.19066064001
2023-02-24,01:03:12.000,55,11123133,-795,0,1677200591,12969.88946762999,211.4970912600038,54475.2465576
2023-02-24,01:03:13.000,55,11123150,-795,0,1677200592,12969.99051227999,211.5464351699993,54475.40027424
2023-02-24,01:03:14.000,55,11123140,-795,0,1677200593,12970.07134799999,211.53938603999995,54475.72866888
2023-02-24,01:03:15.000,55,11123163,-795,0,1677200594,12970.105029549995,211.51118952000252,54475.58193936
2023-02-24,01:03:16.000,55,11123130,-795,0,1677200595,12970.105029549995,211.50414039000316,54475.45617120001
2023-02-24,01:03:17.000,55,11123103,-795,0,1677200596,12970.11850217,211.4336490900023,54475.44219696
2023-02-24,01:03:18.000,55,11123158,-795,0,1677200597,12970.15218371999,211.39135430999886,54475.484119680004
2023-02-24,01:03:19.000,55,11123112,-795,0,1677200598,12970.13197478999,211.37020692000078,54475.54001664
2023-02-24,01:03:20.000,55,11123122,-795,0,1677200599,12970.11850217,211.37020692000078,54475.484119680004
2023-02-24,01:03:21.000,55,11123163,-795,0,1677200600,12970.145447409996,211.3490595300027,54475.57495224001
2023-02-24,01:03:22.000,55,11123119,-795,0,1677200601,12970.05787538,211.39135430999886,54475.59591360001
2023-02-24,01:03:23.000,55,11123179,-795,0,1677200602,12970.03766645,211.4125017000042,54475.62386208001
2023-02-24,01:03:24.000,55,11123163,-795,0,1677200603,12970.044402759995,211.49004213000444,54475.74963024
2023-02-24,01:03:25.000,55,11123107,-795,0,1677200604,12970.01072120999,211.56758256000467,54475.700720400004
2023-02-24,01:03:26.000,55,11123180,-795,0,1677200605,12970.05113906999,211.67331951000233,54475.735656
2023-02-24,01:03:27.000,55,11123134,-795,0,1677200606,12970.11176585999,211.72266341999784,54475.602900720005
2023-02-24,01:03:28.000,55,11123168,-795,0,1677200607,12970.15892003,211.72266341999784,54475.59591360001
2023-02-24,01:03:29.000,55,11123147,-795,0,1677200608,12970.19933789,211.6592212500036,54475.28848032001
2023-02-24,01:03:30.000,55,11123149,-795,0,1677200609,12970.293646229991,211.72971255000448,54475.81251432001
2023-02-24,01:03:31.000,55,11123148,-795,0,1677200610,12970.414899809992,211.72266341999784,54475.74264312001
2023-02-24,01:03:32.000,55,11123191,-795,0,1677200611,12970.448581359997,211.6944669000004,54475.700720400004
2023-02-24,01:03:33.000,55,11123112,-795,0,1677200612,12970.576571249992,211.60282821000146,54475.89635976
2023-02-24,01:03:34.000,55,11123111,-795,0,1677200613,12970.650670659998,211.4688947399991,54475.86142416001
2023-02-24,01:03:35.000,55,11123199,-795,0,1677200614,12970.684352210003,211.37020692000078,54475.91732112
2023-02-24,01:03:36.000,55,11123161,-795,0,1677200615,12970.704561140003,211.32791214000463,54475.82648856
2023-02-24,01:03:37.000,55,11123135,-795,0,1677200616,12970.704561140003,211.39135430999886,54475.90334688
2023-02-24,01:03:38.000,55,11123136,-795,0,1677200617,12970.744978999988,211.35610866000206,54476.057063520006
2023-02-24,01:03:39.000,55,11123136,-795,0,1677200618,12970.798869479993,211.34201040000335,54476.12693472001
2023-02-24,01:03:40.000,55,11123123,-795,0,1677200619,12970.758451619993,211.37020692000078,54476.11296048
2023-02-24,01:03:41.000,55,11123088,-795,0,1677200620,12970.765187929988,211.37725605000014,54476.18283168
2023-02-24,01:03:42.000,55,11123145,-795,0,1677200621,12970.711297449998,211.37725605000014,54476.02911504001
2023-02-24,01:03:43.000,55,11123143,-795,0,1677200622,12970.697824829993,211.41955083000357,54476.06405064
2023-02-24,01:03:44.000,55,11123151,-795,0,1677200623,12970.751715309998,211.41955083000357,54476.25270288
2023-02-24,01:03:45.000,55,11123143,-795,0,1677200624,12970.758451619993,211.4336490900023,54476.23872864
2023-02-24,01:03:46.000,55,11123156,-795,0,1677200625,12970.731506379998,211.40545257000485,54476.25969
2023-02-24,01:03:47.000,55,11123150,-795,0,1677200626,12970.771924239998,211.39840343999822,54476.23174152
2023-02-24,01:03:48.000,55,11123129,-795,0,1677200627,12970.792133169998,211.4125017000042,54476.38545816001
2023-02-24,01:03:49.000,55,11123121,-795,0,1677200628,12970.805605789988,211.37020692000078,54476.36449680001
2023-02-24,01:03:50.000,55,11123150,-795,0,1677200629,12970.805605789988,211.2856173600012,54476.43436800001
2023-02-24,01:03:51.000,55,11123151,-795,0,1677200630,12970.771924239998,211.2362734499984,54476.40641952
2023-02-24,01:03:52.000,55,11123174,-795,0,1677200631,12970.711297449998,211.1869295400029,54476.3295612
2023-02-24,01:03:53.000,55,11123142,-795,0,1677200632,12970.697824829993,211.21512606000033,54476.42738088
2023-02-24,01:03:54.000,55,11123154,-795,0,1677200633,12970.731506379998,211.2010278000016,54476.609046000005
2023-02-24,01:03:55.000,55,11123129,-795,0,1677200634,12970.738242689993,211.10938911000267,54476.4693036
2023-02-24,01:03:56.000,55,11123152,-795,0,1677200635,12970.691088519998,211.13053650000074,54476.58808464
2023-02-24,01:03:57.000,55,11123081,-795,0,1677200636,12970.603516490002,211.15168388999882,54476.53218768001
2023-02-24,01:03:58.000,55,11123158,-795,0,1677200637,12970.596780179992,211.11643824000203,54476.539174800004
2023-02-24,01:03:59.000,55,11123110,-795,0,1677200638,12970.664143280002,211.08119258999795,54476.6439816
2023-02-24,01:04:00.000,55,11123163,-795,0,1677200639,12970.724770069988,211.06004519999988,54476.6439816
2023-02-24,01:04:01.000,55,11123130,-795,0,1677200640,12970.805605789988,211.1023399800033,54476.69987856001
2023-02-24,01:04:02.000,55,11123189,-795,0,1677200641,12970.832551029998,211.1375856300001,54476.72083992001
2023-02-24,01:04:03.000,55,11123166,-795,0,1677200642,12970.926859369989,211.13053650000074,54476.76974976001
2023-02-24,01:04:04.000,55,11123156,-795,0,1677200643,12971.000958779994,211.12348737000138,54476.958402
2023-02-24,01:04:05.000,55,11123136,-795,0,1677200644,12971.041376639994,211.16578215000482,54476.95141488
2023-02-24,01:04:06.000,55,11123162,-795,0,1677200645,12971.04811294999,211.2362734499984,54476.874556560004
2023-02-24,01:04:07.000,55,11123114,-795,0,1677200646,12971.03464033,211.25742084000376,54476.83962096001
2023-02-24,01:04:08.000,55,11123177,-795,0,1677200647,12971.041376639994,211.31381387999863,54476.83263384
2023-02-24,01:04:09.000,55,11123155,-795,0,1677200648,12971.07505819,211.37725605000014,54476.993337600004
2023-02-24,01:04:10.000,55,11123144,-795,0,1677200649,12971.00769508999,211.37725605000014,54477.042247440004
2023-02-24,01:04:11.000,55,11123162,-795,0,1677200650,12970.96727722999,211.4125017000042,54476.93744064001
2023-02-24,01:04:12.000,55,11123153,-795,0,1677200651,12970.940331989994,211.47594386999845,54477.014298960006
2023-02-24,01:04:13.000,55,11123091,-795,0,1677200652,12970.913386749999,211.51823865000188,54476.846608080006
2023-02-24,01:04:14.000,55,11123109,-795,0,1677200653,12970.953804609999,211.56758256000467,54477.00032472
2023-02-24,01:04:15.000,55,11123173,-795,0,1677200654,12971.02790401999,211.58872995000274,54477.07019592
2023-02-24,01:04:16.000,55,11123155,-795,0,1677200655,12971.03464033,211.58168082000338,54477.04923456
2023-02-24,01:04:17.000,55,11123141,-795,0,1677200656,12971.12894866999,211.58168082000338,54476.96538912001
2023-02-24,01:04:18.000,55,11123158,-795,0,1677200657,12971.23672963,211.56053342999803,54477.014298960006
2023-02-24,01:04:19.000,55,11123158,-795,0,1677200658,12971.39166475999,211.58872995000274,54477.19596408
2023-02-24,01:04:20.000,55,11123174,-795,0,1677200659,12971.499445720001,211.5323369100006,54477.181989840006
2023-02-24,01:04:21.000,55,11123093,-795,0,1677200660,12971.526390959996,211.47594386999845,54477.25884816
2023-02-24,01:04:22.000,55,11123131,-795,0,1677200661,12971.566808819996,211.37725605000014,54477.25186104001
2023-02-24,01:04:23.000,55,11123160,-795,0,1677200662,12971.587017749996,211.34201040000335,54477.11910576
2023-02-24,01:04:24.000,55,11123179,-795,0,1677200663,12971.620699300001,211.2503717100044,54477.17500272001
2023-02-24,01:04:25.000,55,11123137,-795,0,1677200664,12971.613962989992,211.27856823000184,54477.40557768
2023-02-24,01:04:26.000,55,11123160,-795,0,1677200665,12971.566808819996,211.22922431999905,54477.32173224001
2023-02-24,01:04:27.000,55,11123171,-795,0,1677200666,12971.566808819996,211.17988041000353,54477.377629200004
2023-02-24,01:04:28.000,55,11123157,-795,0,1677200667,12971.600490370001,211.20807693000097,54477.51038448001
2023-02-24,01:04:29.000,55,11123114,-795,0,1677200668,12971.640908230002,211.2221751899997,54477.496410240004
2023-02-24,01:04:30.000,55,11123183,-715,0,1677200669,12971.47923679,211.31381387999863,54477.39160344001
2023-02-24,01:04:31.000,55,11123156,-795,0,1677200670,12971.627435609997,211.3490595300027,54477.39160344001
2023-02-24,01:04:32.000,55,11123164,-795,0,1677200671,12971.620699300001,211.40545257000485,54477.398590560006
2023-02-24,01:04:33.000,55,11123170,-795,0,1677200672,12971.661117160002,211.46184560999973,54477.42653904
2023-02-24,01:04:34.000,55,11123142,-795,0,1677200673,12971.822788600002,211.5323369100006,54477.67108824
2023-02-24,01:04:35.000,55,11123153,-795,0,1677200674,12971.842997530002,211.58872995000274,54477.713010960004
2023-02-24,01:04:36.000,55,11123158,-795,0,1677200675,12971.937305869993,211.61692647000018,54477.77589504001
2023-02-24,01:04:37.000,55,11123077,-795,0,1677200676,12971.917096939993,211.66627038000297,54477.615191280005
2023-02-24,01:04:38.000,55,11123180,-795,0,1677200677,12972.018141589993,211.6803686400017,54477.76890792
2023-02-24,01:04:39.000,55,11123144,-795,0,1677200678,12972.051823139998,211.68741777000105,54477.91563744
2023-02-24,01:04:40.000,55,11123108,-795,0,1677200679,12972.085504689989,211.6592212500036,54477.92961168
2023-02-24,01:04:41.000,55,11123178,-795,0,1677200680,12972.078768379994,211.60282821000146,54477.950573040005
2023-02-24,01:04:42.000,55,11123171,-795,0,1677200681,12972.112449929999,211.58872995000274,54477.98550864
2023-02-24,01:04:43.000,55,11123153,-795,0,1677200682,12972.085504689989,211.51823865000188,54478.08332832
2023-02-24,01:04:44.000,55,11123152,-795,0,1677200683,12972.193285649999,211.45479648000037,54478.36980024
2023-02-24,01:04:45.000,55,11123147,-795,0,1677200684,12972.119186239994,211.39135430999886,54478.29992904
2023-02-24,01:04:46.000,55,11123175,-795,0,1677200685,12972.058559449993,211.37020692000078,54478.29992904
2023-02-24,01:04:47.000,55,11123190,-795,0,1677200686,12971.997932659993,211.334961270004,54478.27198056
2023-02-24,01:04:48.000,55,11123125,-795,0,1677200687,12971.984460039988,211.26446997000312,54478.2510192
2023-02-24,01:04:49.000,55,11123171,-795,0,1677200688,12971.991196349998,211.17283128000417,54478.453645680005
2023-02-24,01:04:50.000,55,11123157,-795,0,1677200689,12972.011405279998,211.12348737000138,54478.56543960001
2023-02-24,01:04:51.000,55,11123178,-795,0,1677200690,12971.950778489998,211.10938911000267,54478.502555520005
2023-02-24,01:04:52.000,55,11123119,-795,0,1677200691,12971.890151699998,211.10938911000267,54478.39774872001
2023-02-24,01:04:53.000,55,11123091,-795,0,1677200692,12971.970987419998,211.11643824000203,54478.43967144
2023-02-24,01:04:54.000,55,11123109,-795,0,1677200693,12971.984460039988,211.15168388999882,54478.42569720001
2023-02-24,01:04:55.000,55,11123178,-795,0,1677200694,12971.964251109988,211.21512606000033,54478.42569720001
2023-02-24,01:04:56.000,55,11123163,-795,0,1677200695,12972.031614209998,211.21512606000033,54478.502555520005
2023-02-24,01:04:57.000,55,11123142,-795,0,1677200696,12972.058559449993,211.34201040000335,54478.383774480004
2023-02-24,01:04:58.000,55,11123181,-795,0,1677200697,12972.119186239994,211.447747350001,54478.49556840001
2023-02-24,01:04:59.000,55,11123130,-795,0,1677200698,12972.260648749994,211.52528778000124,54478.59338808001
2023-02-24,01:05:00.000,55,11123196,-795,0,1677200699,12972.31453923,211.56758256000467,54478.57941384
2023-02-24,01:05:01.000,55,11123096,-795,0,1677200700,12972.34822077999,211.5464351699993,54478.61434944001
2023-02-24,01:05:02.000,55,11123159,-795,0,1677200701,12972.341484469995,211.5957790800021,54478.49556840001
2023-02-24,01:05:03.000,55,11123162,-795,0,1677200702,12972.34822077999,211.60987734000082,54478.530504
2023-02-24,01:05:04.000,55,11123142,-795,0,1677200703,12972.381902329995,211.51118952000252,54478.64229792001
2023-02-24,01:05:05.000,55,11123118,-795,0,1677200704,12972.32801184999,211.46184560999973,54478.6353108
2023-02-24,01:05:06.000,55,11123135,-795,0,1677200705,12972.321275539995,211.334961270004,54478.7750532
2023-02-24,01:05:07.000,55,11123149,-795,0,1677200706,12972.200021959994,211.26446997000312,54478.76806608
2023-02-24,01:05:08.000,55,11123186,-795,0,1677200707,12972.065295759989,211.1375856300001,54478.62832368
2023-02-24,01:05:09.000,55,11123101,-795,0,1677200708,12972.051823139998,211.05299607000052,54478.71216912001
2023-02-24,01:05:10.000,55,11123137,-795,0,1677200709,12971.997932659993,210.8908660800007,54478.621336560005
2023-02-24,01:05:11.000,55,11123152,-795,0,1677200710,12971.829524909997,210.78512913000304,54478.57941384
2023-02-24,01:05:12.000,55,11123149,-795,0,1677200711,12971.789107049997,210.71463783000218,54478.55845248
2023-02-24,01:05:13.000,55,11123136,-795,0,1677200712,12971.741952880002,210.56660610000108,54478.42569720001
2023-02-24,01:05:14.000,55,11123153,-795,0,1677200713,12971.869942769998,210.41857437,54478.53749112
2023-02-24,01:05:15.000,55,11123131,-795,0,1677200714,12972.031614209998,210.41152524000063,54478.56543960001
2023-02-24,01:05:16.000,55,11123148,-795,0,1677200715,12972.092240999998,210.53840958000364,54478.57941384
2023-02-24,01:05:17.000,55,11123128,-795,0,1677200716,12971.977723729993,210.6934904400041,54478.530504
2023-02-24,01:05:18.000,55,11123110,-795,0,1677200717,12971.977723729993,210.79922739000176,54478.705182
2023-02-24,01:05:19.000,55,11123147,-795,0,1677200718,12971.944042179988,210.876767820002,54478.80300168
2023-02-24,01:05:20.000,55,11123145,-795,0,1677200719,12971.890151699998,210.94725912000285,54478.789027440005
2023-02-24,01:05:21.000,55,11123173,-795,0,1677200720,12971.856470149993,210.96840651000093,54478.82396304
2023-02-24,01:05:22.000,55,11123153,-795,0,1677200721,12971.762161810002,210.98250476999965,54478.837937280005
2023-02-24,01:05:23.000,55,11123217,-795,0,1677200722,12971.701535020002,211.01070129000436,54478.94274408
2023-02-24,01:05:24.000,55,11123160,-795,0,1677200723,12971.607226679997,211.01070129000436,54479.04755088001
2023-02-24,01:05:25.000,55,11123082,-795,0,1677200724,12971.546599889996,211.01775042000372,54479.04755088001
2023-02-24,01:05:26.000,55,11123172,-795,0,1677200725,12971.41187368999,211.00365215999773,54479.02658952001
2023-02-24,01:05:27.000,55,11123175,-795,0,1677200726,12971.23672963,210.989553899999,54479.15235768
2023-02-24,01:05:28.000,55,11123164,-795,0,1677200727,12971.07505819,210.98250476999965,54479.124409200005
2023-02-24,01:05:29.000,55,11123143,-755,0,1677200728,12971.03464033,210.96135738000157,54479.1593448
2023-02-24,01:05:30.000,55,11123159,-795,0,1677200729,12970.98748615999,210.9543082500022,54479.20126752
2023-02-24,01:05:31.000,55,11123167,-795,0,1677200730,12970.872968889998,210.81332565000048,54478.58640096
2023-02-24,01:05:32.000,55,11123136,-795,0,1677200731,12970.751715309998,210.8556204300039,54478.86588576
2023-02-24,01:05:33.000,55,11123130,-795,0,1677200732,12970.718033759993,210.7287360900009,54478.96370544
2023-02-24,01:05:34.000,55,11123134,-795,0,1677200733,12970.670879589998,210.70053957000346,54478.83095016001
2023-02-24,01:05:35.000,55,11123184,-795,0,1677200734,12970.637198039993,210.66529391999939,54478.81697592
2023-02-24,01:05:36.000,55,11123128,-795,0,1677200735,12970.475526599992,210.545458710003,54478.60736232
2023-02-24,01:05:37.000,55,11123164,-795,0,1677200736,12970.394690879992,210.5172621899983,54478.51652976001
2023-02-24,01:05:38.000,55,11123191,-795,0,1677200737,12970.367745639996,210.48906567000085,54478.719156240004
2023-02-24,01:05:39.000,55,11123153,-795,0,1677200738,12970.280173610001,210.4326726299987,54478.64928504
2023-02-24,01:05:40.000,55,11123152,-795,0,1677200739,12970.19260157999,210.42562349999935,54478.62832368
2023-02-24,01:05:41.000,55,11123106,-795,0,1677200740,12970.145447409996,210.4467708900047,54478.47460704001
2023-02-24,01:05:42.000,55,11123162,-795,0,1677200741,12970.03766645,210.545458710003,54478.27896768001
2023-02-24,01:05:43.000,55,11123156,-795,0,1677200742,12970.024193829995,210.57365523000044,54478.237044960006
2023-02-24,01:05:44.000,55,11123143,-795,0,1677200743,12969.97703966,210.67234304999874,54478.18114800001
2023-02-24,01:05:45.000,55,11123158,-795,0,1677200744,12969.99724859,210.7287360900009,54478.24403208
2023-02-24,01:05:46.000,55,11123177,-795,0,1677200745,12969.99051227999,210.77103087000432,54478.2510192
2023-02-24,01:05:47.000,55,11123141,-795,0,1677200746,12969.95683073,210.7921782600024,54478.237044960006
2023-02-24,01:05:48.000,55,11123193,-795,0,1677200747,12969.91641287,210.81332565000048,54478.32787752001
2023-02-24,01:05:49.000,55,11123112,-795,0,1677200748,12969.822104529994,210.77808000000368,54478.29992904
2023-02-24,01:05:50.000,55,11123158,-795,0,1677200749,12969.727796189989,210.70758870000282,54478.2510192
2023-02-24,01:05:51.000,55,11123151,-795,0,1677200750,12969.667169399989,210.6793921799981,54478.26499344
2023-02-24,01:05:52.000,55,11123138,-795,0,1677200751,12969.485289030003,210.5807043599998,54478.1462124
2023-02-24,01:05:53.000,55,11123139,-795,0,1677200752,12969.411189619997,210.40447611000127,54478.10428968
2023-02-24,01:05:54.000,55,11123134,-795,0,1677200753,12969.337090209992,210.24939525000082,54478.27198056
2023-02-24,01:05:55.000,55,11123149,-795,0,1677200754,12969.236045559992,210.0238230899995,54478.2510192
2023-02-24,01:05:56.000,55,11123184,-795,0,1677200755,12969.0609015,209.85464397000032,54478.1462124
2023-02-24,01:05:57.000,55,11123102,-795,0,1677200756,12968.966593159996,209.69956310999987,54478.02743136
2023-02-24,01:05:58.000,55,11123127,-795,0,1677200757,12968.926175299996,209.47399094999855,54477.98550864
2023-02-24,01:05:59.000,55,11123116,-795,0,1677200758,12968.87228481999,209.29776270000002,54477.97153440001
2023-02-24,01:06:00.000,55,11123119,-795,0,1677200759,12968.85207588999,209.14268183999957,54477.880701840004
2023-02-24,01:06:01.000,55,11123152,-795,0,1677200760,12968.79144909999,209.11448532000213,54477.88768896
2023-02-24,01:06:02.000,55,11123134,-795,0,1677200761,12968.73082230999,209.09333793000405,54477.782882160005
2023-02-24,01:06:03.000,55,11123161,-795,0,1677200762,12968.79818541,209.12858358000085,54477.80384352001
2023-02-24,01:06:04.000,55,11123119,-795,0,1677200763,12968.87228481999,209.22727139999915,54477.80384352001
2023-02-24,01:06:05.000,55,11123095,-795,0,1677200764,12968.95985685,209.27661531000194,54477.74794656
2023-02-24,01:06:06.000,55,11123158,-795,0,1677200765,12968.98006578,209.41759791000368,54477.76890792
2023-02-24,01:06:07.000,55,11123176,-795,0,1677200766,12968.946384229996,209.65726833000372,54477.58025568
2023-02-24,01:06:08.000,55,11123165,-795,0,1677200767,12968.926175299996,209.8405457100016,54477.6221784
2023-02-24,01:06:09.000,55,11123154,-795,0,1677200768,12969.033956259991,210.01677396000014,54477.6221784
2023-02-24,01:06:10.000,55,11123160,-795,0,1677200769,12969.047428879996,210.10136351999972,54477.64313976
2023-02-24,01:06:11.000,55,11123196,-795,0,1677200770,12969.033956259991,210.15775656000187,54477.60820416001
2023-02-24,01:06:12.000,55,11123178,-795,0,1677200771,12969.007011019996,210.21414960000402,54477.496410240004
2023-02-24,01:06:13.000,55,11123091,-795,0,1677200772,12969.02048364,210.19300220999867,54477.44051328001
2023-02-24,01:06:14.000,55,11123202,-795,0,1677200773,12968.95985685,210.14365830000315,54477.31474512
2023-02-24,01:06:15.000,55,11123149,-795,0,1677200774,12968.87228481999,209.9885774400027,54477.2378868
2023-02-24,01:06:16.000,55,11123142,-795,0,1677200775,12968.825130649995,209.8053000600048,54477.21692544
2023-02-24,01:06:17.000,55,11123125,-795,0,1677200776,12968.663459209994,209.6784157200018,54477.042247440004
2023-02-24,01:06:18.000,55,11123170,-795,0,1677200777,12968.58935979999,209.5303839900007,54477.07718304
2023-02-24,01:06:19.000,55,11123155,-795,0,1677200778,12968.56915086999,209.40349964999768,54477.15404136001
2023-02-24,01:06:20.000,55,11123152,-795,0,1677200779,12968.420952049994,209.3330083500041,54477.07718304
2023-02-24,01:06:21.000,55,11123106,-795,0,1677200780,12968.292962159998,209.22727139999915,54476.993337600004
2023-02-24,01:06:22.000,55,11123139,-795,0,1677200781,12968.131290719997,209.17792749000364,54476.79071112
2023-02-24,01:06:23.000,55,11123147,-795,0,1677200782,12968.043718690002,209.24136965999787,54476.83263384
2023-02-24,01:06:24.000,55,11123192,-795,0,1677200783,12967.888783559996,209.36120487000153,54476.91647928001
2023-02-24,01:06:25.000,55,11123127,-795,0,1677200784,12967.80121153,209.4669418199992,54476.9234664
2023-02-24,01:06:26.000,55,11123166,-795,0,1677200785,12967.67322163999,209.60792442000093,54476.874556560004
2023-02-24,01:06:27.000,55,11123119,-795,0,1677200786,12967.57217698999,209.8405457100016,54476.88154368
2023-02-24,01:06:28.000,55,11123124,-795,0,1677200787,12967.545231749995,209.93218440000055,54476.83263384
2023-02-24,01:06:29.000,55,11123113,-795,0,1677200788,12967.51828651,210.087265260001,54477.05622168001
2023-02-24,01:06:30.000,55,11123196,-795,0,1677200789,12967.51155019999,210.24234612000146,54477.14006712
2023-02-24,01:06:31.000,55,11123192,-795,0,1677200790,12967.45092340999,210.2846409000049,54477.00032472
2023-02-24,01:06:32.000,55,11123177,-795,0,1677200791,12967.343142449994,210.36218132999784,54476.75577552
2023-02-24,01:06:33.000,55,11123150,-795,0,1677200792,12967.309460899989,210.2987391600036,54476.80468536
2023-02-24,01:06:34.000,55,11123165,-795,0,1677200793,12967.43745079,210.31988655000168,54477.03526032001
2023-02-24,01:06:35.000,55,11123164,-795,0,1677200794,12967.444187099994,210.24939525000082,54477.03526032001
2023-02-24,01:06:36.000,55,11123164,-795,0,1677200795,12967.49134126999,210.21414960000402,54477.07718304
2023-02-24,01:06:37.000,55,11123146,-795,0,1677200796,12967.45092340999,210.10841264999908,54476.74180128
2023-02-24,01:06:38.000,55,11123149,-795,0,1677200797,12967.484604959995,209.960380919998,54476.783724
2023-02-24,01:06:39.000,55,11123185,-795,0,1677200798,12967.49134126999,209.84759484000097,54476.79769824001
2023-02-24,01:06:40.000,55,11123178,-795,0,1677200799,12967.525022819995,209.81234919000417,54476.678917200006
2023-02-24,01:06:41.000,55,11123141,-795,0,1677200800,12967.55870437,209.76300528000138,54476.63000736001
2023-02-24,01:06:42.000,55,11123155,-795,0,1677200801,12967.61259484999,209.7136613699986,54476.4693036
2023-02-24,01:06:43.000,55,11123179,-795,0,1677200802,12967.63954009,209.6784157200018,54476.41340664001
2023-02-24,01:06:44.000,55,11123152,-795,0,1677200803,12967.666485329995,209.6925139800005,54476.392445280006
2023-02-24,01:06:45.000,55,11123149,-795,0,1677200804,12967.72037581,209.75595615000202,54476.23872864
2023-02-24,01:06:46.000,55,11123170,-795,0,1677200805,12967.76079367,209.8405457100016,54476.18283168
2023-02-24,01:06:47.000,55,11123164,-795,0,1677200806,12967.82142046,209.9392335299999,54476.02911504001
2023-02-24,01:06:48.000,55,11123174,-795,0,1677200807,12967.80121153,209.97447918000398,54475.889372640006
2023-02-24,01:06:49.000,55,11123178,-795,0,1677200808,12967.895519869991,209.94628265999927,54475.89635976
2023-02-24,01:06:50.000,55,11123176,-795,0,1677200809,12967.915728799991,209.9392335299999,54476.02212792
2023-02-24,01:06:51.000,55,11123175,-795,0,1677200810,12967.882047250001,209.93218440000055,54475.868411280004
2023-02-24,01:06:52.000,55,11123177,-795,0,1677200811,12967.929201419996,209.91103701000247,54475.868411280004
2023-02-24,01:06:53.000,55,11123143,-795,0,1677200812,12967.882047250001,209.8053000600048,54475.96623096
2023-02-24,01:06:54.000,55,11123178,-795,0,1677200813,12967.767529979996,209.69956310999987,54475.89635976
2023-02-24,01:06:55.000,55,11123145,-795,0,1677200814,12967.70016688,209.60792442000093,54475.88238552001
2023-02-24,01:06:56.000,55,11123173,-795,0,1677200815,12967.61933116,209.55858050999814,54475.91732112
2023-02-24,01:06:57.000,55,11123126,-795,0,1677200816,12967.484604959995,209.5797279000035,54475.86142416001
2023-02-24,01:06:58.000,55,11123159,-795,0,1677200817,12967.403769239994,209.58677703000285,54475.98020520001
2023-02-24,01:06:59.000,55,11123122,-795,0,1677200818,12967.336406139999,209.5938261600022,54476.23174152
2023-02-24,01:07:00.000,55,11123127,-795,0,1677200819,12967.275779349999,209.6149735500003,54476.33654832001
2023-02-24,01:07:01.000,55,11123112,-795,0,1677200820,12967.100635289993,209.69956310999987,54476.35052256
2023-02-24,01:07:02.000,55,11123134,-795,0,1677200821,12966.986118020002,209.8264474500029,54476.31558696001
2023-02-24,01:07:03.000,55,11123155,-795,0,1677200822,12967.006326950002,210.00972483000078,54476.322574080004
2023-02-24,01:07:04.000,55,11123152,-795,0,1677200823,12967.033272189998,210.11546177999844,54476.56712328
2023-02-24,01:07:05.000,55,11123173,-795,0,1677200824,12967.073690049998,210.22824786000274,54476.69987856001
2023-02-24,01:07:06.000,55,11123155,-795,0,1677200825,12967.154525769998,210.37627959000383,54476.6439816
2023-02-24,01:07:07.000,55,11123156,-795,0,1677200826,12967.309460899989,210.53840958000364,54476.62302024
2023-02-24,01:07:08.000,55,11123163,-795,0,1677200827,12967.525022819995,210.70053957000346,54476.76276264
2023-02-24,01:07:09.000,55,11123173,-795,0,1677200828,12967.686694259995,210.73578522000025,54476.72083992001
2023-02-24,01:07:10.000,55,11123152,-795,0,1677200829,12967.834893079991,210.71463783000218,54476.73481416
2023-02-24,01:07:11.000,55,11123190,-795,0,1677200830,12967.942674040001,210.60185174999788,54476.66494296
2023-02-24,01:07:12.000,55,11123176,-795,0,1677200831,12967.996564519992,210.57365523000044,54476.54616192
2023-02-24,01:07:13.000,55,11123154,-795,0,1677200832,12968.138027029992,210.545458710003,54476.53218768001
2023-02-24,01:07:14.000,55,11123151,-795,0,1677200833,12968.245807990003,210.3974269800019,54476.66494296
2023-02-24,01:07:15.000,55,11123160,-795,0,1677200834,12968.266016920003,210.22824786000274,54476.5741104
2023-02-24,01:07:16.000,55,11123163,-795,0,1677200835,12968.218862749993,210.04497048000485,54476.47629072
2023-02-24,01:07:17.000,55,11123148,-795,0,1677200836,12968.164972270002,210.03087221999886,54476.21078016
2023-02-24,01:07:18.000,55,11123131,-795,0,1677200837,12968.191917509997,210.12956004000443,54476.21078016
2023-02-24,01:07:19.000,55,11123142,-795,0,1677200838,12968.286225849988,210.19300220999867,54476.04308928
2023-02-24,01:07:20.000,55,11123140,-795,0,1677200839,12968.394006809998,210.24234612000146,54475.93129536001
2023-02-24,01:07:21.000,55,11123184,-795,0,1677200840,12968.481578839994,210.24939525000082,54475.93129536001
2023-02-24,01:07:22.000,55,11123161,-795,0,1677200841,12968.582623489994,210.3833287200032,54475.81251432001
2023-02-24,01:07:23.000,55,11123177,-795,0,1677200842,12968.79818541,210.4961148000002,54475.82648856
2023-02-24,01:07:24.000,55,11123133,-795,0,1677200843,12969.033956259991,210.58775348999916,54475.88238552001
2023-02-24,01:07:25.000,55,11123091,-795,0,1677200844,12969.256254489992,210.66529391999939,54475.819501440004
2023-02-24,01:07:26.000,55,11123146,-795,0,1677200845,12969.397716999993,210.5807043599998,54475.770591600005
2023-02-24,01:07:27.000,55,11123163,-795,0,1677200846,12969.593069989998,210.42562349999935,54475.79854008
2023-02-24,01:07:28.000,55,11123155,-795,0,1677200847,12969.606542609989,210.22119873000338,54475.81251432001
2023-02-24,01:07:29.000,55,11123187,-795,0,1677200848,12969.74800511999,210.10841264999908,54476.036102160004
2023-02-24,01:07:30.000,55,11123191,-795,0,1677200849,12969.815368219999,209.99562657000206,54476.14789608001
2023-02-24,01:07:31.000,55,11123167,-795,0,1677200850,12969.815368219999,209.83349658000225,54476.18283168
2023-02-24,01:07:32.000,55,11123167,-795,0,1677200851,12969.700850949994,209.65726833000372,54476.1898188
2023-02-24,01:07:33.000,55,11123130,-795,0,1677200852,12969.545915819988,209.50923660000262,54476.11296048
2023-02-24,01:07:34.000,55,11123152,-795,0,1677200853,12969.451607479998,209.4669418199992,54476.0151408
2023-02-24,01:07:35.000,55,11123144,-795,0,1677200854,12969.485289030003,209.57267877000413,54476.21776728001
2023-02-24,01:07:36.000,55,11123138,-795,0,1677200855,12969.417925929993,209.66431746000308,54476.06405064
2023-02-24,01:07:37.000,55,11123156,-795,0,1677200856,12969.438134859993,209.83349658000225,54476.38545816001
2023-02-24,01:07:38.000,55,11123177,-795,0,1677200857,12969.579597369993,209.9392335299999,54476.45532936
2023-02-24,01:07:39.000,55,11123149,-795,0,1677200858,12969.687378329989,210.06611787000293,54476.560136160006
2023-02-24,01:07:40.000,55,11123166,-795,0,1677200859,12969.815368219999,210.21414960000402,54476.63000736001
2023-02-24,01:07:41.000,55,11123134,-795,0,1677200860,12969.92988548999,210.32693568000104,54476.63000736001
2023-02-24,01:07:42.000,55,11123191,-795,0,1677200861,12970.01745752,210.3974269800019,54476.53218768001
2023-02-24,01:07:43.000,55,11123093,-795,0,1677200862,12970.15892003,210.3974269800019,54476.58109752001
2023-02-24,01:07:44.000,55,11123151,-795,0,1677200863,12970.25996468,210.40447611000127,54476.53218768001
2023-02-24,01:07:45.000,55,11123142,-795,0,1677200864,12970.462053980002,210.37627959000383,54476.727827040006
2023-02-24,01:07:46.000,55,11123143,-795,0,1677200865,12970.515944459992,210.26349350999953,54476.60205888001
2023-02-24,01:07:47.000,55,11123131,-795,0,1677200866,12970.563098630002,210.1366091700038,54476.69289144
2023-02-24,01:07:48.000,55,11123154,-795,0,1677200867,12970.563098630002,210.087265260001,54476.58808464
2023-02-24,01:07:49.000,55,11123163,-795,0,1677200868,12970.549626009997,209.99562657000206,54476.40641952
2023-02-24,01:07:50.000,55,11123167,-795,0,1677200869,12970.637198039993,209.97447918000398,54476.50423920001
2023-02-24,01:07:51.000,55,11123170,-795,0,1677200870,12970.718033759993,209.99562657000206,54476.5741104
2023-02-24,01:07:52.000,55,11123169,-795,0,1677200871,12970.812342099998,209.86169309999968,54476.37847104
2023-02-24,01:07:53.000,55,11123178,-795,0,1677200872,12970.839287339993,209.75595615000202,54476.36449680001
2023-02-24,01:07:54.000,55,11123142,-795,0,1677200873,12970.994222469999,209.67136659000244,54476.4693036
2023-02-24,01:07:55.000,55,11123157,-795,0,1677200874,12971.07505819,209.6149735500003,54476.42039376
2023-02-24,01:07:56.000,55,11123179,-795,0,1677200875,12971.162630219995,209.57267877000413,54476.392445280006
2023-02-24,01:07:57.000,55,11123146,-795,0,1677200876,12971.182839149995,209.54448224999942,54476.16885744001
2023-02-24,01:07:58.000,55,11123153,-795,0,1677200877,12971.16936652999,209.45284356000047,54476.09898624001
2023-02-24,01:07:59.000,55,11123158,-795,0,1677200878,12971.203048079995,209.3682540000009,54476.11296048
2023-02-24,01:08:00.000,55,11123164,-795,0,1677200879,12971.27041117999,209.3682540000009,54476.14789608001
2023-02-24,01:08:01.000,55,11123171,-795,0,1677200880,12971.31082903999,209.43874530000176,54476.19680592001
2023-02-24,01:08:02.000,55,11123156,-795,0,1677200881,12971.39840107,209.4810400799979,54476.04308928
2023-02-24,01:08:03.000,55,11123165,-795,0,1677200882,12971.492709409991,209.4810400799979,54476.175844560006
2023-02-24,01:08:04.000,55,11123130,-795,0,1677200883,12971.667853469997,209.4810400799979,54476.19680592001
2023-02-24,01:08:05.000,55,11123143,-795,0,1677200884,12971.721743950002,209.4951383400039,54476.25270288
2023-02-24,01:08:06.000,55,11123174,-795,0,1677200885,12971.869942769998,209.57267877000413,54476.21776728001
2023-02-24,01:08:07.000,55,11123154,-795,0,1677200886,12971.970987419998,209.6149735500003,54476.21078016
2023-02-24,01:08:08.000,55,11123178,-795,0,1677200887,12972.031614209998,209.69956310999987,54476.25969
2023-02-24,01:08:09.000,55,11123156,-795,0,1677200888,12972.173076719999,209.64317006999772,54476.511226320006
2023-02-24,01:08:10.000,55,11123196,-795,0,1677200889,12972.213494579999,209.6149735500003,54476.560136160006
2023-02-24,01:08:11.000,55,11123167,-795,0,1677200890,12972.220230889994,209.65726833000372,54476.678917200006
2023-02-24,01:08:12.000,55,11123156,-795,0,1677200891,12972.240439819994,209.77005441000074,54476.60205888001
2023-02-24,01:08:13.000,55,11123154,-795,0,1677200892,12972.213494579999,209.9392335299999,54476.560136160006
2023-02-24,01:08:14.000,55,11123107,-795,0,1677200893,12972.31453923,210.05906874000357,54476.51821344
2023-02-24,01:08:15.000,55,11123180,-795,0,1677200894,12972.42905649999,210.16480569000123,54476.55314904001
2023-02-24,01:08:16.000,55,11123163,-795,0,1677200895,12972.51662853,210.2987391600036,54476.49725208
2023-02-24,01:08:17.000,55,11123165,-795,0,1677200896,12972.46947435999,210.41857437,54476.35052256
2023-02-24,01:08:18.000,55,11123156,-795,0,1677200897,12972.583991629996,210.57365523000044,54476.40641952
2023-02-24,01:08:19.000,55,11123135,-795,0,1677200898,12972.765871999996,210.70758870000282,54476.53218768001
2023-02-24,01:08:20.000,55,11123199,-795,0,1677200899,12972.873652959992,210.73578522000025,54476.490264960004
2023-02-24,01:08:21.000,55,11123105,-795,0,1677200900,12972.954488679992,210.72168696000153,54476.46231648001
2023-02-24,01:08:22.000,55,11123148,-795,0,1677200901,12972.914070819992,210.65824479000003,54476.28763848
2023-02-24,01:08:23.000,55,11123103,-795,0,1677200902,12972.927543439997,210.5807043599998,54476.30161272
2023-02-24,01:08:24.000,55,11123178,-795,0,1677200903,12972.967961299997,210.59480261999852,54476.24571576001
2023-02-24,01:08:25.000,55,11123190,-795,0,1677200904,12972.988170229997,210.65824479000003,54476.14789608001
2023-02-24,01:08:26.000,55,11123181,-795,0,1677200905,12973.190259529998,210.6441465300013,54476.35750968
2023-02-24,01:08:27.000,55,11123153,-795,0,1677200906,12973.291304179998,210.5807043599998,54476.36449680001
2023-02-24,01:08:28.000,55,11123141,-795,0,1677200907,12973.338458349994,210.50316392999957,54476.30161272
2023-02-24,01:08:29.000,55,11123136,-795,0,1677200908,12973.338458349994,210.53136045000429,54476.154883200004
2023-02-24,01:08:30.000,55,11123187,-795,0,1677200909,12973.48665716999,210.61595001000387,54476.224754400006
2023-02-24,01:08:31.000,55,11123158,-795,0,1677200910,12973.59443813,210.6934904400041,54476.26667712001
2023-02-24,01:08:32.000,55,11123136,-795,0,1677200911,12973.70895539999,210.74988347999897,54476.19680592001
2023-02-24,01:08:33.000,55,11123146,-795,0,1677200912,12973.76958218999,210.79922739000176,54476.16885744001
2023-02-24,01:08:34.000,55,11123148,-795,0,1677200913,12973.843681599996,210.86971869000263,54476.45532936
2023-02-24,01:08:35.000,55,11123175,-795,0,1677200914,12973.83694529,210.9754556400003,54476.18283168
2023-02-24,01:08:36.000,55,11123179,-795,0,1677200915,12974.052507209992,211.10938911000267,54476.322574080004
2023-02-24,01:08:37.000,55,11123167,-795,0,1677200916,12974.119870310002,211.320863009998,54476.343535440006
2023-02-24,01:08:38.000,55,11123197,-795,0,1677200917,12974.254596509993,211.46184560999973,54476.41340664001
2023-02-24,01:08:39.000,55,11123137,-795,0,1677200918,12974.328695919998,211.58168082000338,54476.44834224
2023-02-24,01:08:40.000,55,11123198,-795,0,1677200919,12974.409531639998,211.75790907000192,54476.52520056
2023-02-24,01:08:41.000,55,11123180,-795,0,1677200920,12974.443213189988,211.84954776000086,54476.5741104
2023-02-24,01:08:42.000,55,11123134,-795,0,1677200921,12974.443213189988,211.93413732000045,54476.58808464
2023-02-24,01:08:43.000,55,11123177,-795,0,1677200922,12974.436476879993,211.98348123000324,54476.63000736001
2023-02-24,01:08:44.000,55,11123149,-795,0,1677200923,12974.429740569998,211.97643210000388,54476.825646720004
2023-02-24,01:08:45.000,55,11123104,-795,0,1677200924,12974.362377469988,211.91298993000237,54476.80468536
2023-02-24,01:08:46.000,55,11123141,-795,0,1677200925,12974.274805439993,211.83544950000214,54476.80468536
2023-02-24,01:08:47.000,55,11123162,-795,0,1677200926,12974.227651269997,211.77905646,54476.79071112
2023-02-24,01:08:48.000,55,11123157,-795,0,1677200927,12974.092925069992,211.7438108100032,54476.825646720004
2023-02-24,01:08:49.000,55,11123194,-795,0,1677200928,12974.153551859992,211.71561428999848,54477.2378868
2023-02-24,01:08:50.000,55,11123204,-795,0,1677200929,12974.207442339997,211.68741777000105,54477.30077088001
2023-02-24,01:08:51.000,55,11123189,-795,0,1677200930,12974.180497100002,211.6803686400017,54477.349680720006
2023-02-24,01:08:52.000,55,11123131,-795,0,1677200931,12974.254596509993,211.70856515999913,54477.35666784
2023-02-24,01:08:53.000,55,11123163,-795,0,1677200932,12974.126606619997,211.77200733000063,54477.27282240001
2023-02-24,01:08:54.000,55,11123094,-795,0,1677200933,12974.193969719992,211.8072529800047,54477.37064208001
2023-02-24,01:08:55.000,55,11123189,-795,0,1677200934,12974.288278059998,211.84954776000086,54477.447500400005
2023-02-24,01:08:56.000,55,11123163,-795,0,1677200935,12974.396059019993,211.8424986300015,54477.57326856
2023-02-24,01:08:57.000,55,11123194,-795,0,1677200936,12974.396059019993,211.905940800003,54477.496410240004
2023-02-24,01:08:58.000,55,11123188,-795,0,1677200937,12974.577939389994,211.92003906000173,54477.664101120004
2023-02-24,01:08:59.000,55,11123155,-795,0,1677200938,12974.69245666,211.8777442799983,54477.82480488001
2023-02-24,01:09:00.000,55,11123205,-795,0,1677200939,12974.78676499999,211.84954776000086,54477.92262456001
2023-02-24,01:09:01.000,55,11123171,-795,0,1677200940,12974.881073339995,211.78610558999935,54477.99249576001
2023-02-24,01:09:02.000,55,11123195,-795,0,1677200941,12974.901282269995,211.75085994000256,54477.97852152
2023-02-24,01:09:03.000,55,11123162,-795,0,1677200942,12974.941700129995,211.70856515999913,54478.048392720004
2023-02-24,01:09:04.000,55,11123163,-795,0,1677200943,12974.921491199995,211.58872995000274,54478.11127680001
2023-02-24,01:09:05.000,55,11123185,-795,0,1677200944,12974.8541281,211.58168082000338,54478.20909648001
2023-02-24,01:09:06.000,55,11123171,-795,0,1677200945,12974.84739178999,211.60282821000146,54478.453645680005
2023-02-24,01:09:07.000,55,11123181,-795,0,1677200946,12974.820446549995,211.56758256000467,54478.453645680005
2023-02-24,01:09:08.000,55,11123136,-795,0,1677200947,12974.75308345,211.6944669000004,54478.61434944001
2023-02-24,01:09:09.000,55,11123135,-795,0,1677200948,12974.638566179994,211.75790907000192,54478.46761992
2023-02-24,01:09:10.000,55,11123148,-795,0,1677200949,12974.719401899994,211.84954776000086,54478.66325928001
2023-02-24,01:09:11.000,55,11123170,-795,0,1677200950,12974.71266559,211.96938297000452,54478.74710472
2023-02-24,01:09:12.000,55,11123136,-795,0,1677200951,12974.68572034999,212.04692340000474,54478.69819488
2023-02-24,01:09:13.000,55,11123156,-795,0,1677200952,12974.72613820999,212.1526603500024,54478.8449244
2023-02-24,01:09:14.000,55,11123131,-795,0,1677200953,12974.719401899994,212.20905339000456,54479.11742208001
2023-02-24,01:09:15.000,55,11123168,-795,0,1677200954,12974.69245666,212.2513481700007,54479.20825464
2023-02-24,01:09:16.000,55,11123140,-795,0,1677200955,12974.638566179994,212.27954468999815,54479.32703568
2023-02-24,01:09:17.000,55,11123175,-795,0,1677200956,12974.409531639998,212.30774121000286,54479.27113872
2023-02-24,01:09:18.000,55,11123089,-795,0,1677200957,12974.369113779998,212.28659382000478,54479.37594552
2023-02-24,01:09:19.000,55,11123138,-795,0,1677200958,12974.227651269997,212.237249910002,54479.52966216001
2023-02-24,01:09:20.000,55,11123203,-795,0,1677200959,12974.052507209992,212.21610252000391,54479.64844320001
2023-02-24,01:09:21.000,55,11123169,-795,0,1677200960,12973.890835769991,212.18085686999984,54479.844082560005
2023-02-24,01:09:22.000,55,11123179,-795,0,1677200961,12973.70895539999,212.18085686999984,54479.86504392001
2023-02-24,01:09:23.000,55,11123169,-795,0,1677200962,12973.55402027,212.07511992000218,54480.011773440005
2023-02-24,01:09:24.000,55,11123194,-795,0,1677200963,12973.40582144999,211.98348123000324,54480.249335520006
2023-02-24,01:09:25.000,55,11123114,-795,0,1677200964,12973.210468459998,211.92003906000173,54480.249335520006
2023-02-24,01:09:26.000,55,11123163,-795,0,1677200965,12972.927543439997,211.8424986300015,54480.347155200005
2023-02-24,01:09:27.000,55,11123137,-795,0,1677200966,12972.752399379991,211.76495820000127,54480.35414232
2023-02-24,01:09:28.000,55,11123181,-795,0,1677200967,12972.523364839995,211.6592212500036,54480.38907792001
2023-02-24,01:09:29.000,55,11123184,-795,0,1677200968,12972.341484469995,211.60987734000082,54480.62664000001
2023-02-24,01:09:30.000,55,11123164,-795,0,1677200969,12972.146131479989,211.5464351699993,54480.82227936001
2023-02-24,01:09:31.000,55,11123188,-795,0,1677200970,12971.903624320003,211.4688947399991,54480.89215056001
2023-02-24,01:09:32.000,55,11123180,-795,0,1677200971,12971.620699300001,211.41955083000357,54480.75939528
2023-02-24,01:09:33.000,55,11123168,-795,0,1677200972,12971.35124689999,211.320863009998,54480.77336952001
2023-02-24,01:09:34.000,55,11123153,-795,0,1677200973,12971.16936652999,211.1869295400029,54481.00394448
2023-02-24,01:09:35.000,55,11123178,-795,0,1677200974,12970.940331989994,211.00365215999773,54481.03888008001
2023-02-24,01:09:36.000,55,11123164,-795,0,1677200975,12970.576571249992,210.77103087000432,54480.62664000001
2023-02-24,01:09:37.000,55,11123171,-795,0,1677200976,12970.334064089991,210.53136045000429,54480.84324072001
2023-02-24,01:09:38.000,55,11123159,-795,0,1677200977,12970.09829324,210.31283742000232,54481.00394448
2023-02-24,01:09:39.000,55,11123169,-795,0,1677200978,12969.83557715,210.03087221999886,54480.96202176001
2023-02-24,01:09:40.000,55,11123200,-795,0,1677200979,12969.539179509993,209.6925139800005,54480.89215056001
2023-02-24,01:09:41.000,55,11123090,-795,0,1677200980,12969.175418769992,209.36120487000153,54480.84324072001
2023-02-24,01:09:42.000,55,11123144,-795,0,1677200981,12968.81165802999,209.0369448900019,54480.7663824
2023-02-24,01:09:43.000,55,11123122,-795,0,1677200982,12968.454633599998,208.81842185999994,54480.61266576
2023-02-24,01:09:44.000,55,11123153,-795,0,1677200983,12968.124554410002,208.6280953500027,54480.47292336
2023-02-24,01:09:45.000,55,11123159,-795,0,1677200984,12967.828156769996,208.49416188000032,54480.49388472
2023-02-24,01:09:46.000,55,11123175,-795,0,1677200985,12967.53849544,208.35317927999859,54480.52882032001
2023-02-24,01:09:47.000,55,11123149,-795,0,1677200986,12967.194943629998,208.268589719999,54480.36811656001
2023-02-24,01:09:48.000,55,11123121,-795,0,1677200987,12966.905282300002,208.16285277000134,54480.24234840001
2023-02-24,01:09:49.000,55,11123181,-795,0,1677200988,12966.62235728,208.14170538000326,54480.03273480001
2023-02-24,01:09:50.000,55,11123168,-795,0,1677200989,12966.45394952999,208.24039320000156,54479.98382496001
2023-02-24,01:09:51.000,55,11123129,-795,0,1677200990,12966.285541779995,208.27563884999836,54479.94888936
2023-02-24,01:09:52.000,55,11123135,-795,0,1677200991,12966.063243549994,208.19104928999877,54479.6833788
2023-02-24,01:09:53.000,55,11123176,-795,0,1677200992,12965.780318529993,208.14875451000262,54479.6135076
2023-02-24,01:09:54.000,55,11123146,-795,0,1677200993,12965.558020299992,208.1205579899979,54479.69036592001
2023-02-24,01:09:55.000,55,11123183,-795,0,1677200994,12965.34245838,208.14170538000326,54479.6135076
2023-02-24,01:09:56.000,55,11123168,-795,0,1677200995,12965.09321490999,208.1346562500039,54479.508700800005
2023-02-24,01:09:57.000,55,11123144,-795,0,1677200996,12964.769872029989,208.0218701699996,54479.23620312001
2023-02-24,01:09:58.000,55,11123093,-795,0,1677200997,12964.426320220002,207.88088756999787,54479.19428040001
2023-02-24,01:09:59.000,55,11123175,-795,0,1677200998,12964.109713649996,207.74695410000277,54479.1593448
2023-02-24,01:10:00.000,55,11123167,-795,0,1677200999,12963.806579699994,207.6764628000019,54479.03357664
2023-02-24,01:10:01.000,55,11123147,-795,0,1677201000,12963.537127299998,207.65531541000382,54478.92178272
2023-02-24,01:10:02.000,55,11123213,-795,0,1677201001,12963.260938589992,207.63416801999847,54478.71216912001
2023-02-24,01:10:03.000,55,11123165,-795,0,1677201002,12963.038640359991,207.54252932999952,54478.64928504
2023-02-24,01:10:04.000,55,11123132,-795,0,1677201003,12962.73550640999,207.45089064000058,54478.67723352
2023-02-24,01:10:05.000,55,11123130,-795,0,1677201004,12962.405427219994,207.40859586000443,54478.41871008
2023-02-24,01:10:06.000,55,11123165,-795,0,1677201005,12962.149447440002,207.4297432500025,54478.27198056
2023-02-24,01:10:07.000,55,11123172,-795,0,1677201006,12961.900203969992,207.45793976999994,54478.15319952
2023-02-24,01:10:08.000,55,11123161,-795,0,1677201007,12961.65769680999,207.4649888999993,54477.92961168
2023-02-24,01:10:09.000,55,11123165,-795,0,1677201008,12961.469080129995,207.4649888999993,54477.81083064
2023-02-24,01:10:10.000,55,11123133,-795,0,1677201009,12961.33435392999,207.4649888999993,54477.782882160005
2023-02-24,01:10:11.000,55,11123179,-795,0,1677201010,12961.152473559989,207.5284310700008,54477.78986928
2023-02-24,01:10:12.000,55,11123142,-795,0,1677201011,12960.950384260002,207.6130206300004,54477.62916552
2023-02-24,01:10:13.000,55,11123111,-795,0,1677201012,12960.795449129997,207.78924887999892,54477.37064208001
2023-02-24,01:10:14.000,55,11123124,-795,0,1677201013,12960.660722929992,207.91613322000194,54477.22391256001
2023-02-24,01:10:15.000,55,11123157,-795,0,1677201014,12960.627041380001,208.05006669000431,54477.21692544
2023-02-24,01:10:16.000,55,11123184,-795,0,1677201015,12960.512524109996,208.1840001599994,54477.042247440004
2023-02-24,01:10:17.000,55,11123166,-795,0,1677201016,12960.38453422,208.31088450000243,54476.83962096001
2023-02-24,01:10:18.000,55,11123170,-795,0,1677201017,12960.411479459995,208.5646531800012,54476.80468536
2023-02-24,01:10:19.000,55,11123151,-795,0,1677201018,12960.451897319996,208.6915375200042,54476.678917200006
2023-02-24,01:10:20.000,55,11123182,-795,0,1677201019,12960.46536994,208.89596229000017,54476.53218768001
2023-02-24,01:10:21.000,55,11123149,-795,0,1677201020,12960.519260419991,209.05104315000062,54476.41340664001
2023-02-24,01:10:22.000,55,11123162,-795,0,1677201021,12960.52599673,209.14973096999893,54476.085012
2023-02-24,01:10:23.000,55,11123141,-795,0,1677201022,12960.566414590001,209.2484187900045,54475.987192320004
2023-02-24,01:10:24.000,55,11123163,-795,0,1677201023,12960.653986619996,209.4316961700024,54475.81251432001
2023-02-24,01:10:25.000,55,11123181,-795,0,1677201024,12960.835866989997,209.5797279000035,54475.84744992
2023-02-24,01:10:26.000,55,11123156,-795,0,1677201025,12961.017747359998,209.66431746000308,54475.79854008
2023-02-24,01:10:27.000,55,11123177,-795,0,1677201026,12961.091846769988,209.70661223999923,54475.63783632
2023-02-24,01:10:28.000,55,11123129,-795,0,1677201027,12961.199627729999,209.73480876000394,54475.46315832
2023-02-24,01:10:29.000,55,11123116,-795,0,1677201028,12961.27372713999,209.74890702000266,54475.37931288001
2023-02-24,01:10:30.000,55,11123189,-795,0,1677201029,12961.41518964999,209.8405457100016,54475.23957048001
2023-02-24,01:10:31.000,55,11123201,-795,0,1677201030,12961.5835974,209.8757913599984,54475.14175080001
2023-02-24,01:10:32.000,55,11123181,-795,0,1677201031,12961.711587289996,209.89693875000376,54474.87624024001
2023-02-24,01:10:33.000,55,11123143,-795,0,1677201032,12961.873258729996,209.83349658000225,54474.85527888001
2023-02-24,01:10:34.000,55,11123177,-795,0,1677201033,12961.974303379997,209.74890702000266,54474.645665280004
2023-02-24,01:10:35.000,55,11123137,-795,0,1677201034,12962.183128989993,209.70661223999923,54474.72951072
2023-02-24,01:10:36.000,55,11123171,-795,0,1677201035,12962.297646259998,209.75595615000202,54474.58976832001
2023-02-24,01:10:37.000,55,11123150,-795,0,1677201036,12962.391954599989,209.83349658000225,54474.20547672001
2023-02-24,01:10:38.000,55,11123166,-795,0,1677201037,12962.54015342,209.79825092999818,54474.07272144
2023-02-24,01:10:39.000,55,11123124,-795,0,1677201038,12962.67487961999,209.8757913599984,54473.974901760004
2023-02-24,01:10:40.000,55,11123181,-795,0,1677201039,12962.79613319999,210.00972483000078,54473.925991920005
2023-02-24,01:10:41.000,55,11123115,-795,0,1677201040,12963.119476079992,210.21414960000402,54473.814198
2023-02-24,01:10:42.000,55,11123171,-795,0,1677201041,12963.429346339988,210.35513219999848,54473.688429840004
2023-02-24,01:10:43.000,55,11123189,-795,0,1677201042,12963.79310707999,210.43972175999806,54473.75131392001
2023-02-24,01:10:44.000,55,11123191,-795,0,1677201043,12964.136658889991,210.4467708900047,54473.87009496001
2023-02-24,01:10:45.000,55,11123102,-795,0,1677201044,12964.406111290002,210.4961148000002,54473.55567456
2023-02-24,01:10:46.000,55,11123141,-795,0,1677201045,12964.641882139993,210.6934904400041,54473.46484200001
2023-02-24,01:10:47.000,55,11123215,-795,0,1677201046,12964.884389299994,210.94725912000285,54473.374009440005
2023-02-24,01:10:48.000,55,11123143,-795,0,1677201047,12965.07300597999,211.0741434599986,54473.304138240004
2023-02-24,01:10:49.000,55,11123146,-795,0,1677201048,12965.227941109995,211.06709432999924,54473.34606096001
2023-02-24,01:10:50.000,55,11123163,-795,0,1677201049,12965.409821479996,211.08119258999795,54473.541700320005
2023-02-24,01:10:51.000,55,11123167,-795,0,1677201050,12965.584965540002,211.1869295400029,54473.41593216001
2023-02-24,01:10:52.000,55,11123179,-795,0,1677201051,12965.807263770002,211.29971561999992,54473.374009440005
2023-02-24,01:10:53.000,55,11123141,-795,0,1677201052,12966.083452479994,211.32791214000463,54473.46484200001
2023-02-24,01:10:54.000,55,11123153,-795,0,1677201053,12966.21144236999,211.320863009998,54473.38099656
2023-02-24,01:10:55.000,55,11123197,-795,0,1677201054,12966.33269594999,211.29971561999992,54473.40195792
2023-02-24,01:10:56.000,55,11123167,-795,0,1677201055,12966.487631079995,211.37020692000078,54473.27618976001
2023-02-24,01:10:57.000,55,11123208,-795,0,1677201056,12966.649302519996,211.4688947399991,54473.31112536
2023-02-24,01:10:58.000,55,11123116,-795,0,1677201057,12966.864864440002,211.51823865000188,54473.41593216001
2023-02-24,01:10:59.000,55,11123123,-795,0,1677201058,12967.040008499993,211.51118952000252,54473.471829120004
2023-02-24,01:11:00.000,55,11123153,-795,0,1677201059,12967.134316839998,211.57463169000403,54473.41593216001
2023-02-24,01:11:01.000,55,11123145,-795,0,1677201060,12967.275779349999,211.6451229900049,54473.290164
2023-02-24,01:11:02.000,55,11123184,-795,0,1677201061,12967.343142449994,211.80020384999807,54473.115486
2023-02-24,01:11:03.000,55,11123143,-795,0,1677201062,12967.49807758,211.905940800003,54473.12946024001
2023-02-24,01:11:04.000,55,11123148,-795,0,1677201063,12967.5789133,211.96233383999788,54473.290164
2023-02-24,01:11:05.000,55,11123170,-795,0,1677201064,12967.63954009,212.0046286200013,54473.2202928
2023-02-24,01:11:06.000,55,11123163,-795,0,1677201065,12967.67322163999,212.13151296000433,54473.24824128001
2023-02-24,01:11:07.000,55,11123136,-795,0,1677201066,12967.82142046,212.20200425999792,54473.255228400005
2023-02-24,01:11:08.000,55,11123128,-795,0,1677201067,12967.929201419996,212.34298685999966,54473.39497080001
2023-02-24,01:11:09.000,55,11123148,-795,0,1677201068,12967.915728799991,212.36413424999773,54473.28317688
2023-02-24,01:11:10.000,55,11123154,-795,0,1677201069,12967.942674040001,212.40642903000116,54473.304138240004
2023-02-24,01:11:11.000,55,11123186,-795,0,1677201070,12967.983091900001,212.4628220700033,54473.21330568
2023-02-24,01:11:12.000,55,11123138,-795,0,1677201071,12968.077400239992,212.58970640999905,54473.15042160001
2023-02-24,01:11:13.000,55,11123135,-795,0,1677201072,12968.138027029992,212.63905032000184,54473.14343448
2023-02-24,01:11:14.000,55,11123176,-795,0,1677201073,12968.218862749993,212.6460994500012,54473.304138240004
2023-02-24,01:11:15.000,55,11123145,-795,0,1677201074,12968.239071679993,212.61790293000377,54473.26221552
2023-02-24,01:11:16.000,55,11123147,-795,0,1677201075,12968.292962159998,212.63905032000184,54473.24125416
2023-02-24,01:11:17.000,55,11123155,-795,0,1677201076,12968.266016920003,212.67429596999864,54473.087537520005
2023-02-24,01:11:18.000,55,11123159,-795,0,1677201077,12968.313171089998,212.72363988000143,54473.136447360004
2023-02-24,01:11:19.000,55,11123172,-795,0,1677201078,12968.333380019998,212.63200119000248,54473.10849888001
2023-02-24,01:11:20.000,55,11123181,-795,0,1677201079,12968.292962159998,212.56855902000098,54473.09452464
2023-02-24,01:11:21.000,55,11123127,-795,0,1677201080,12968.286225849988,212.4980677200001,54473.02465344
2023-02-24,01:11:22.000,55,11123178,-795,0,1677201081,12968.239071679993,212.4346255499986,54473.0456148
2023-02-24,01:11:23.000,55,11123134,-795,0,1677201082,12968.205390130002,212.32888860000094,54472.968756480004
2023-02-24,01:11:24.000,55,11123146,-795,0,1677201083,12968.144763340002,212.15970948000177,54472.870936800005
2023-02-24,01:11:25.000,55,11123130,-795,0,1677201084,12968.050454999997,212.0046286200013,54472.801065600004
2023-02-24,01:11:26.000,55,11123155,-795,0,1677201085,12967.929201419996,211.92003906000173,54472.78010424
2023-02-24,01:11:27.000,55,11123161,-795,0,1677201086,12967.868574629996,211.81430211000406,54472.72420728001
2023-02-24,01:11:28.000,55,11123164,-795,0,1677201087,12967.7810026,211.73676168000384,54472.598439119996
2023-02-24,01:11:29.000,55,11123119,-795,0,1677201088,12967.67322163999,211.56053342999803,54472.61241336
2023-02-24,01:11:30.000,55,11123181,-795,0,1677201089,12967.61933116,211.4970912600038,54472.74516864001
2023-02-24,01:11:31.000,55,11123158,-795,0,1677201090,12967.53849544,211.3843051799995,54472.66831032
2023-02-24,01:11:32.000,55,11123163,-795,0,1677201091,12967.464396029995,211.3843051799995,54472.57747776001
2023-02-24,01:11:33.000,55,11123158,-795,0,1677201092,12967.49134126999,211.30676474999927,54472.66831032
2023-02-24,01:11:34.000,55,11123167,-795,0,1677201093,12967.43071447999,211.20807693000097,54472.633374720004
2023-02-24,01:11:35.000,55,11123159,-795,0,1677201094,12967.376823999999,211.11643824000203,54472.67529744001
2023-02-24,01:11:36.000,55,11123134,-795,0,1677201095,12967.309460899989,211.01775042000372,54472.43773536001
2023-02-24,01:11:37.000,55,11123181,-795,0,1677201096,12967.356615069999,211.03184868000244,54472.535555040005
2023-02-24,01:11:38.000,55,11123168,-795,0,1677201097,12967.282515659994,211.01070129000436,54472.40279976
2023-02-24,01:11:39.000,55,11123138,-795,0,1677201098,12967.336406139999,210.86266956000327,54472.61940048
2023-02-24,01:11:40.000,55,11123195,-795,0,1677201099,12967.309460899989,210.79922739000176,54472.60542624001
2023-02-24,01:11:41.000,55,11123078,-795,0,1677201100,12967.208416249989,210.71463783000218,54472.54952928
2023-02-24,01:11:42.000,55,11123191,-795,0,1677201101,12967.073690049998,210.67234304999874,54472.318954320006
2023-02-24,01:11:43.000,55,11123185,-795,0,1677201102,12967.026535880002,210.68644131000474,54472.3469028
2023-02-24,01:11:44.000,55,11123137,-795,0,1677201103,12966.918754919992,210.65119566000067,54472.22113464001
2023-02-24,01:11:45.000,55,11123157,-795,0,1677201104,12966.810973959997,210.53840958000364,54472.24209600001
2023-02-24,01:11:46.000,55,11123175,-795,0,1677201105,12966.669511449996,210.52431131999765,54472.25607024
2023-02-24,01:11:47.000,55,11123143,-795,0,1677201106,12966.676247759991,210.4467708900047,54472.32594144
2023-02-24,01:11:48.000,55,11123147,-795,0,1677201107,12966.608884659996,210.41857437,54472.200173280005
2023-02-24,01:11:49.000,55,11123088,-795,0,1677201108,12966.55499417999,210.36218132999784,54472.42376112
2023-02-24,01:11:50.000,55,11123186,-795,0,1677201109,12966.40005905,210.2987391600036,54472.486645200006
2023-02-24,01:11:51.000,55,11123132,-795,0,1677201110,12966.265332849995,210.20005133999803,54472.44472248
2023-02-24,01:11:52.000,55,11123149,-795,0,1677201111,12966.157551889999,210.14365830000315,54472.29100584001
2023-02-24,01:11:53.000,55,11123177,-795,0,1677201112,12966.11039771999,210.09431439000036,54472.30498008
2023-02-24,01:11:54.000,55,11123150,-795,0,1677201113,12966.069979859989,210.03792134999821,54472.50061944
2023-02-24,01:11:55.000,55,11123146,-795,0,1677201114,12966.029561999989,210.00267570000142,54472.47965808001
2023-02-24,01:11:56.000,55,11123141,-795,0,1677201115,12966.002616759994,209.95333178999863,54472.50061944
2023-02-24,01:11:57.000,55,11123119,-795,0,1677201116,12965.901572109993,209.90398788000311,54472.297992960004
2023-02-24,01:11:58.000,55,11123132,-795,0,1677201117,12965.854417939998,209.8264474500029,54472.416774000005
2023-02-24,01:11:59.000,55,11123108,-795,0,1677201118,12965.780318529993,209.74890702000266,54472.31196720001
2023-02-24,01:12:00.000,55,11123170,-795,0,1677201119,12965.807263770002,209.69956310999987,54472.44472248
2023-02-24,01:12:01.000,55,11123178,-795,0,1677201120,12965.760109599993,209.72071049999795,54472.584464880005
2023-02-24,01:12:02.000,55,11123161,-795,0,1677201121,12965.793791149998,209.6784157200018,54472.50061944
2023-02-24,01:12:03.000,55,11123179,-795,0,1677201122,12965.719691739992,209.62202267999965,54472.64036184
2023-02-24,01:12:04.000,55,11123178,-795,0,1677201123,12965.780318529993,209.55153137999878,54472.71023304
2023-02-24,01:12:05.000,55,11123096,-795,0,1677201124,12965.733164359997,209.47399094999855,54472.73818152
2023-02-24,01:12:06.000,55,11123168,-795,0,1677201125,12965.780318529993,209.47399094999855,54472.74516864001
2023-02-24,01:12:07.000,55,11123133,-795,0,1677201126,12965.820736389993,209.4951383400039,54472.73818152
2023-02-24,01:12:08.000,55,11123139,-795,0,1677201127,12965.834209009998,209.45284356000047,54472.72420728001
2023-02-24,01:12:09.000,55,11123194,-795,0,1677201128,12965.861154249993,209.34005748000345,54472.9058724
2023-02-24,01:12:10.000,55,11123153,-795,0,1677201129,12965.941989969993,209.3471066100028,54473.03164056001
2023-02-24,01:12:11.000,55,11123191,-795,0,1677201130,12966.016089379998,209.3823522599996,54473.05260192
2023-02-24,01:12:12.000,55,11123169,-795,0,1677201131,12966.090188789989,209.38940138999897,54473.0456148
2023-02-24,01:12:13.000,55,11123109,-795,0,1677201132,12966.13060664999,209.36120487000153,54473.01766632
2023-02-24,01:12:14.000,55,11123092,-795,0,1677201133,12966.23165129999,209.30481182999938,54473.28317688
2023-02-24,01:12:15.000,55,11123142,-795,0,1677201134,12966.25186022999,209.31186095999874,54473.374009440005
2023-02-24,01:12:16.000,55,11123189,-795,0,1677201135,12966.33943226,209.39645051999833,54473.40195792
2023-02-24,01:12:17.000,55,11123187,-795,0,1677201136,12966.447213219995,209.4951383400039,54473.374009440005
2023-02-24,01:12:18.000,55,11123199,-795,0,1677201137,12966.548257869996,209.44579443000111,54473.471829120004
2023-02-24,01:12:19.000,55,11123192,-795,0,1677201138,12966.649302519996,209.39645051999833,54473.65349424001
2023-02-24,01:12:20.000,55,11123158,-795,0,1677201139,12966.730138239996,209.36120487000153,54473.66746848
2023-02-24,01:12:21.000,55,11123140,-795,0,1677201140,12966.784028720002,209.45284356000047,54473.709391200005
2023-02-24,01:12:22.000,55,11123186,-795,0,1677201141,12966.851391819997,209.4669418199992,54473.660481360006
2023-02-24,01:12:23.000,55,11123187,-795,0,1677201142,12966.912018609997,209.42464704000304,54473.520738960004
2023-02-24,01:12:24.000,55,11123163,-795,0,1677201143,12966.945700160002,209.38940138999897,54473.66746848
2023-02-24,01:12:25.000,55,11123158,-795,0,1677201144,12967.019799569993,209.3823522599996,54473.758301040005
2023-02-24,01:12:26.000,55,11123170,-795,0,1677201145,12967.107371599988,209.4810400799979,54473.89105632
2023-02-24,01:12:27.000,55,11123152,-795,0,1677201146,12967.235361489998,209.55153137999878,54473.96092752
2023-02-24,01:12:28.000,55,11123186,-795,0,1677201147,12967.37008768999,209.53743312000006,54473.925991920005
2023-02-24,01:12:29.000,55,11123139,-795,0,1677201148,12967.376823999999,209.45989268999983,54474.06573432001
2023-02-24,01:12:30.000,55,11123192,-795,0,1677201149,12967.43745079,209.50923660000262,54474.163554000006
2023-02-24,01:12:31.000,55,11123145,-795,0,1677201150,12967.545231749995,209.64317006999772,54474.14957976
2023-02-24,01:12:32.000,55,11123140,-795,0,1677201151,12967.686694259995,209.75595615000202,54474.07272144
2023-02-24,01:12:33.000,55,11123140,-795,0,1677201152,12967.807947839996,209.72775963000458,54474.21945096
2023-02-24,01:12:34.000,55,11123185,-795,0,1677201153,12967.868574629996,209.7136613699986,54474.4430388
2023-02-24,01:12:35.000,55,11123187,-795,0,1677201154,12967.922465110001,209.76300528000138,54474.48496152
2023-02-24,01:12:36.000,55,11123171,-795,0,1677201155,12968.023509760002,209.9392335299999,54474.547845600006
2023-02-24,01:12:37.000,55,11123103,-795,0,1677201156,12968.124554410002,210.01677396000014,54474.46400016
2023-02-24,01:12:38.000,55,11123149,-795,0,1677201157,12968.232335369998,210.0520196100042,54474.49194864001
2023-02-24,01:12:39.000,55,11123185,-795,0,1677201158,12968.252544299998,209.99562657000206,54474.17054112
2023-02-24,01:12:40.000,55,11123162,-795,0,1677201159,12968.340116329993,210.08021613000165,54474.67361376
2023-02-24,01:12:41.000,55,11123159,-795,0,1677201160,12968.495051459999,210.26349350999953,54474.694575120004
2023-02-24,01:12:42.000,55,11123170,-795,0,1677201161,12968.71061337999,210.34103393999976,54474.7923948
2023-02-24,01:12:43.000,55,11123168,-795,0,1677201162,12968.885757439995,210.2846409000049,54474.883227360006
2023-02-24,01:12:44.000,55,11123168,-795,0,1677201163,12968.97332946999,210.1859530799993,54475.01598264
2023-02-24,01:12:45.000,55,11123127,-795,0,1677201164,12968.98006578,210.15775656000187,54474.932137200005
2023-02-24,01:12:46.000,55,11123123,-795,0,1677201165,12969.0609015,210.2846409000049,54475.029956880004
2023-02-24,01:12:47.000,55,11123109,-795,0,1677201166,12969.087846739996,210.37627959000383,54474.86925312
2023-02-24,01:12:48.000,55,11123174,-795,0,1677201167,12969.141737220001,210.41857437,54475.09284096001
2023-02-24,01:12:49.000,55,11123158,-795,0,1677201168,12969.121528290001,210.51021305999893,54475.1068152
2023-02-24,01:12:50.000,55,11123172,-795,0,1677201169,12969.249518179997,210.6934904400041,54475.46315832
2023-02-24,01:12:51.000,55,11123199,-795,0,1677201170,12969.390980689997,210.8556204300039,54475.35835152001
2023-02-24,01:12:52.000,55,11123160,-795,0,1677201171,12969.492025339998,211.06004519999988,54475.4212356
2023-02-24,01:12:53.000,55,11123134,-795,0,1677201172,12969.579597369993,211.13053650000074,54475.58193936
2023-02-24,01:12:54.000,55,11123148,-795,0,1677201173,12969.646960469989,211.15873301999818,54475.61687496
2023-02-24,01:12:55.000,55,11123168,-795,0,1677201174,12969.74800511999,211.2856173600012,54475.72866888
2023-02-24,01:12:56.000,55,11123158,-795,0,1677201175,12969.801895599994,211.4688947399991,54475.700720400004
2023-02-24,01:12:57.000,55,11123173,-795,0,1677201176,12969.91641287,211.56758256000467,54475.83347568001
2023-02-24,01:12:58.000,55,11123146,-795,0,1677201177,12970.03766645,211.5957790800021,54476.0151408
2023-02-24,01:12:59.000,55,11123169,-795,0,1677201178,12970.03093013999,211.56758256000467,54475.89635976
2023-02-24,01:13:00.000,55,11123143,-795,0,1677201179,12970.05787538,211.70856515999913,54476.0151408
2023-02-24,01:13:01.000,55,11123055,-795,0,1677201180,12970.15892003,211.77905646,54476.057063520006
2023-02-24,01:13:02.000,55,11123119,-795,0,1677201181,12970.15892003,211.81430211000406,54476.0151408
2023-02-24,01:13:03.000,55,11123133,-795,0,1677201182,12970.185865269996,211.84954776000086,54476.02212792
2023-02-24,01:13:04.000,55,11123138,-795,0,1677201183,12970.21954682,211.905940800003,54476.18283168
2023-02-24,01:13:05.000,55,11123144,-795,0,1677201184,12970.233019439991,212.01167775000067,54476.25969
2023-02-24,01:13:06.000,55,11123152,-795,0,1677201185,12970.334064089991,212.08216905000154,54476.35052256
2023-02-24,01:13:07.000,55,11123213,-795,0,1677201186,12970.361009330001,212.04692340000474,54476.322574080004
2023-02-24,01:13:08.000,55,11123176,-795,0,1677201187,12970.334064089991,212.04692340000474,54476.203793040004
2023-02-24,01:13:09.000,55,11123127,-795,0,1677201188,12970.367745639996,212.08216905000154,54476.31558696001
2023-02-24,01:13:10.000,55,11123164,-795,0,1677201189,12970.354273019992,212.07511992000218,54476.28065136
2023-02-24,01:13:11.000,55,11123167,-795,0,1677201190,12970.23975575,212.22315165000327,54476.224754400006
2023-02-24,01:13:12.000,55,11123192,-795,0,1677201191,12970.313855159991,212.3993799000018,54476.21078016
2023-02-24,01:13:13.000,55,11123154,-795,0,1677201192,12970.468790289997,212.36413424999773,54476.07802488001
2023-02-24,01:13:14.000,55,11123182,-795,0,1677201193,12970.650670659998,212.24429904000135,54476.31558696001
2023-02-24,01:13:15.000,55,11123186,-795,0,1677201194,12970.718033759993,212.13151296000433,54476.50423920001
2023-02-24,01:13:16.000,55,11123165,-795,0,1677201195,12970.677615899993,212.11036556999898,54476.560136160006
2023-02-24,01:13:17.000,55,11123148,-795,0,1677201196,12970.637198039993,212.10331643999962,54476.52520056
2023-02-24,01:13:18.000,55,11123208,-795,0,1677201197,12970.583307560002,212.15970948000177,54476.45532936
2023-02-24,01:13:19.000,55,11123121,-795,0,1677201198,12970.576571249992,212.1385620900037,54476.3994324
2023-02-24,01:13:20.000,55,11123170,-795,0,1677201199,12970.623725420002,212.13151296000433,54476.59507176
2023-02-24,01:13:21.000,55,11123185,-795,0,1677201200,12970.563098630002,212.0892181800009,54476.63699448
2023-02-24,01:13:22.000,55,11123156,-795,0,1677201201,12970.522680770002,212.10331643999962,54476.63000736001
2023-02-24,01:13:23.000,55,11123160,-795,0,1677201202,12970.482262910002,212.15970948000177,54476.58808464
2023-02-24,01:13:24.000,55,11123175,-795,0,1677201203,12970.515944459992,212.16675861000112,54476.68590432
2023-02-24,01:13:25.000,55,11123130,-795,0,1677201204,12970.488999219997,212.1385620900037,54476.66494296
2023-02-24,01:13:26.000,55,11123181,-795,0,1677201205,12970.401427190001,212.08216905000154,54476.69987856001
2023-02-24,01:13:27.000,55,11123196,-795,0,1677201206,12970.300382540001,212.0398742699981,54476.52520056
2023-02-24,01:13:28.000,55,11123166,-795,0,1677201207,12970.246492059996,212.11741469999833,54476.560136160006
2023-02-24,01:13:29.000,55,11123173,-795,0,1677201208,12970.246492059996,212.09626731000026,54476.678917200006
2023-02-24,01:13:30.000,55,11123184,-795,0,1677201209,12970.19260157999,212.06102166000346,54476.76974976001
2023-02-24,01:13:31.000,55,11123183,-795,0,1677201210,12970.084820619995,211.98348123000324,54476.7138528
2023-02-24,01:13:32.000,55,11123168,-795,0,1677201211,12970.01072120999,211.92003906000173,54476.678917200006
2023-02-24,01:13:33.000,55,11123126,-795,0,1677201212,12969.91641287,211.92003906000173,54476.727827040006
2023-02-24,01:13:34.000,55,11123166,-795,0,1677201213,12969.84904976999,211.84954776000086,54476.727827040006
2023-02-24,01:13:35.000,55,11123203,-795,0,1677201214,12969.754741429999,211.82135124000342,54476.825646720004
2023-02-24,01:13:36.000,55,11123170,-795,0,1677201215,12969.606542609989,211.70856515999913,54476.727827040006
2023-02-24,01:13:37.000,55,11123225,-795,0,1677201216,12969.492025339998,211.6803686400017,54476.76974976001
2023-02-24,01:13:38.000,55,11123195,-795,0,1677201217,12969.518970579993,211.65217212000425,54476.96538912001
2023-02-24,01:13:39.000,55,11123187,-795,0,1677201218,12969.478552719993,211.6451229900049,54477.02128608
2023-02-24,01:13:40.000,55,11123194,-795,0,1677201219,12969.296672349992,211.56053342999803,54476.68590432
2023-02-24,01:13:41.000,55,11123201,-795,0,1677201220,12969.175418769992,211.61692647000018,54476.97936336
2023-02-24,01:13:42.000,55,11123172,-795,0,1677201221,12969.168682459996,211.60987734000082,54476.944427760005
2023-02-24,01:13:43.000,55,11123227,-795,0,1677201222,12969.081110430001,211.61692647000018,54476.825646720004
2023-02-24,01:13:44.000,55,11123168,-795,0,1677201223,12969.04069257,211.6310247299989,54476.88853080001
2023-02-24,01:13:45.000,55,11123173,-795,0,1677201224,12968.95985685,211.61692647000018,54476.958402
2023-02-24,01:13:46.000,55,11123197,-795,0,1677201225,12968.89249374999,211.56758256000467,54476.993337600004
2023-02-24,01:13:47.000,55,11123178,-795,0,1677201226,12968.79818541,211.56758256000467,54477.02128608
2023-02-24,01:13:48.000,55,11123171,-795,0,1677201227,12968.73755862,211.57463169000403,54476.97237624
2023-02-24,01:13:49.000,55,11123134,-795,0,1677201228,12968.663459209994,211.57463169000403,54477.03526032001
2023-02-24,01:13:50.000,55,11123178,-795,0,1677201229,12968.528733009989,211.55348429999867,54477.0282732
2023-02-24,01:13:51.000,55,11123181,-795,0,1677201230,12968.427688359989,211.51823865000188,54477.014298960006
2023-02-24,01:13:52.000,55,11123170,-795,0,1677201231,12968.272753229998,211.4688947399991,54476.91647928001
2023-02-24,01:13:53.000,55,11123164,-795,0,1677201232,12968.178444889993,211.44069822000165,54476.96538912001
2023-02-24,01:13:54.000,55,11123175,-795,0,1677201233,12968.090872859997,211.44069822000165,54477.00032472
2023-02-24,01:13:55.000,55,11123156,-795,0,1677201234,12968.057191309992,211.4688947399991,54477.1680156
2023-02-24,01:13:56.000,55,11123194,-795,0,1677201235,12967.942674040001,211.47594386999845,54477.11910576
2023-02-24,01:13:57.000,55,11123146,-795,0,1677201236,12967.882047250001,211.40545257000485,54477.17500272001
2023-02-24,01:13:58.000,55,11123166,-795,0,1677201237,12967.727112119996,211.35610866000206,54476.93045352
2023-02-24,01:13:59.000,55,11123127,-795,0,1677201238,12967.666485329995,211.39840343999822,54477.11910576
2023-02-24,01:14:00.000,55,11123166,-795,0,1677201239,12967.65301270999,211.41955083000357,54476.93744064001
2023-02-24,01:14:01.000,55,11123177,-795,0,1677201240,12967.5789133,211.4336490900023,54476.96538912001
2023-02-24,01:14:02.000,55,11123196,-795,0,1677201241,12967.565440679995,211.447747350001,54477.14006712
2023-02-24,01:14:03.000,55,11123173,-795,0,1677201242,12967.53175912999,211.4336490900023,54477.10513152001
2023-02-24,01:14:04.000,55,11123150,-795,0,1677201243,12967.525022819995,211.40545257000485,54477.05622168001
2023-02-24,01:14:05.000,55,11123151,-795,0,1677201244,12967.45092340999,211.42659996000293,54477.112118640005
2023-02-24,01:14:06.000,55,11123178,-795,0,1677201245,12967.41050554999,211.55348429999867,54477.063208800006
2023-02-24,01:14:07.000,55,11123193,-795,0,1677201246,12967.376823999999,211.58168082000338,54476.9234664
2023-02-24,01:14:08.000,55,11123147,-795,0,1677201247,12967.41050554999,211.5957790800021,54476.846608080006
2023-02-24,01:14:09.000,55,11123143,-795,0,1677201248,12967.464396029995,211.6310247299989,54477.07019592
2023-02-24,01:14:10.000,55,11123137,-795,0,1677201249,12967.464396029995,211.65217212000425,54477.08417016001
2023-02-24,01:14:11.000,55,11123164,-795,0,1677201250,12967.45765972,211.70856515999913,54477.05622168001
2023-02-24,01:14:12.000,55,11123147,-795,0,1677201251,12967.47113233999,211.80020384999807,54476.993337600004
2023-02-24,01:14:13.000,55,11123167,-795,0,1677201252,12967.51155019999,211.8918425400043,54477.02128608
2023-02-24,01:14:14.000,55,11123137,-795,0,1677201253,12967.49807758,211.89889167000365,54476.98635048001
2023-02-24,01:14:15.000,55,11123156,-795,0,1677201254,12967.47786865,211.84954776000086,54476.97237624
2023-02-24,01:14:16.000,55,11123193,-795,0,1677201255,12967.39029661999,211.93413732000045,54476.874556560004
2023-02-24,01:14:17.000,55,11123159,-795,0,1677201256,12967.423978169994,211.99757949000195,54476.98635048001
2023-02-24,01:14:18.000,55,11123186,-795,0,1677201257,12967.51828651,212.10331643999962,54477.08417016001
2023-02-24,01:14:19.000,55,11123164,-795,0,1677201258,12967.5789133,212.06807079000282,54477.161028480004
2023-02-24,01:14:20.000,55,11123169,-795,0,1677201259,12967.5789133,212.0257760099994,54477.181989840006
2023-02-24,01:14:21.000,55,11123183,-795,0,1677201260,12967.55196805999,211.9905303600026,54477.12609288
2023-02-24,01:14:22.000,55,11123204,-795,0,1677201261,12967.504813889995,212.04692340000474,54476.944427760005
2023-02-24,01:14:23.000,55,11123164,-795,0,1677201262,12967.605858539995,212.07511992000218,54477.03526032001
2023-02-24,01:14:24.000,55,11123195,-795,0,1677201263,12967.65301270999,212.08216905000154,54477.08417016001
2023-02-24,01:14:25.000,55,11123171,-795,0,1677201264,12967.666485329995,212.0257760099994,54477.03526032001
2023-02-24,01:14:26.000,55,11123136,-795,0,1677201265,12967.65301270999,211.99757949000195,54476.91647928001
2023-02-24,01:14:27.000,55,11123167,-795,0,1677201266,12967.626067469995,212.03282513999875,54476.93744064001
2023-02-24,01:14:28.000,55,11123204,-795,0,1677201267,12967.727112119996,212.10331643999962,54477.00731184001
2023-02-24,01:14:29.000,55,11123159,-795,0,1677201268,12967.767529979996,212.10331643999962,54476.97237624
2023-02-24,01:14:30.000,55,11123166,-795,0,1677201269,12967.75405735999,212.11036556999898,54476.93045352
2023-02-24,01:14:31.000,55,11123147,-795,0,1677201270,12967.767529979996,212.11741469999833,54476.93744064001
2023-02-24,01:14:32.000,55,11123189,-795,0,1677201271,12967.7810026,212.14561122000305,54476.8535952
2023-02-24,01:14:33.000,55,11123164,-795,0,1677201272,12967.787738909996,212.2513481700007,54476.81865960001
2023-02-24,01:14:34.000,55,11123157,-795,0,1677201273,12967.908992489996,212.30774121000286,54476.993337600004
2023-02-24,01:14:35.000,55,11123144,-795,0,1677201274,12967.949410349996,212.31479034000222,54477.00731184001
2023-02-24,01:14:36.000,55,11123170,-795,0,1677201275,12967.922465110001,212.30774121000286,54476.97936336
2023-02-24,01:14:37.000,55,11123148,-795,0,1677201276,12967.861838320001,212.35003598999901,54476.86058232
2023-02-24,01:14:38.000,55,11123115,-795,0,1677201277,12967.882047250001,212.41347816000052,54476.93045352
2023-02-24,01:14:39.000,55,11123175,-795,0,1677201278,12967.956146659992,212.47692033000203,54476.88154368
2023-02-24,01:14:40.000,55,11123166,-795,0,1677201279,12967.989828209997,212.49101859000075,54476.93045352
2023-02-24,01:14:41.000,55,11123176,-795,0,1677201280,12967.84162939,212.45577294000395,54476.74878840001
2023-02-24,01:14:42.000,55,11123193,-795,0,1677201281,12967.875310939991,212.46987120000267,54476.74878840001
2023-02-24,01:14:43.000,55,11123138,-795,0,1677201282,12967.956146659992,212.46987120000267,54476.9234664
2023-02-24,01:14:44.000,55,11123149,-795,0,1677201283,12968.030246069997,212.50511684999947,54477.014298960006
2023-02-24,01:14:45.000,55,11123130,-795,0,1677201284,12968.070663929997,212.51921510999819,54476.958402
2023-02-24,01:14:46.000,55,11123188,-795,0,1677201285,12968.036982379992,212.51216597999883,54476.88154368
2023-02-24,01:14:47.000,55,11123212,-795,0,1677201286,12967.976355589992,212.4839694600014,54476.657955840004
2023-02-24,01:14:48.000,55,11123175,-795,0,1677201287,12967.996564519992,212.49101859000075,54476.706865680004
2023-02-24,01:14:49.000,55,11123206,-795,0,1677201288,12968.111081789997,212.5474116300029,54476.83962096001
2023-02-24,01:14:50.000,55,11123161,-795,0,1677201289,12968.131290719997,212.57560815000033,54476.83962096001
2023-02-24,01:14:51.000,55,11123186,-795,0,1677201290,12968.151499649997,212.56855902000098,54476.81865960001
2023-02-24,01:14:52.000,55,11123184,-795,0,1677201291,12968.111081789997,212.51216597999883,54476.69987856001
2023-02-24,01:14:53.000,55,11123136,-795,0,1677201292,12968.111081789997,212.4980677200001,54476.73481416
2023-02-24,01:14:54.000,55,11123159,-795,0,1677201293,12968.104345480002,212.51216597999883,54476.6439816
2023-02-24,01:14:55.000,55,11123145,-795,0,1677201294,12968.158235959992,212.47692033000203,54476.65096872001
2023-02-24,01:14:56.000,55,11123168,-795,0,1677201295,12968.158235959992,212.42757641999924,54476.51821344
2023-02-24,01:14:57.000,55,11123190,-795,0,1677201296,12968.158235959992,212.3993799000018,54476.490264960004
2023-02-24,01:14:58.000,55,11123177,-795,0,1677201297,12968.259280609993,212.37823251000373,54476.727827040006
2023-02-24,01:14:59.000,55,11123179,-795,0,1677201298,12968.272753229998,212.3852816400031,54476.67193008001
2023-02-24,01:15:00.000,55,11123194,-795,0,1677201299,12968.306434779988,212.3993799000018,54476.67193008001
2023-02-24,01:15:01.000,55,11123131,-795,0,1677201300,12968.346852639988,212.3852816400031,54476.62302024
2023-02-24,01:15:02.000,55,11123186,-795,0,1677201301,12968.319907399993,212.3006920800035,54476.4693036
2023-02-24,01:15:03.000,55,11123110,-795,0,1677201302,12968.333380019998,212.30774121000286,54476.511226320006
2023-02-24,01:15:04.000,55,11123166,-795,0,1677201303,12968.434424669998,212.30774121000286,54476.59507176
2023-02-24,01:15:05.000,55,11123200,-795,0,1677201304,12968.447897289989,212.30774121000286,54476.60205888001
2023-02-24,01:15:06.000,55,11123186,-795,0,1677201305,12968.441160979994,212.32888860000094,54476.46231648001
2023-02-24,01:15:07.000,55,11123174,-795,0,1677201306,12968.461369909994,212.27954468999815,54476.371483920004
2023-02-24,01:15:08.000,55,11123159,-795,0,1677201307,12968.54894193999,212.26544642999943,54476.63000736001
2023-02-24,01:15:09.000,55,11123116,-795,0,1677201308,12968.575887179999,212.2513481700007,54476.55314904001
2023-02-24,01:15:10.000,55,11123182,-795,0,1677201309,12968.535469319999,212.2513481700007,54476.31558696001
2023-02-24,01:15:11.000,55,11123163,-795,0,1677201310,12968.582623489994,212.25839730000007,54476.343535440006
2023-02-24,01:15:12.000,55,11123162,-795,0,1677201311,12968.575887179999,212.2513481700007,54476.392445280006
2023-02-24,01:15:13.000,55,11123204,-795,0,1677201312,12968.61630504,212.20905339000456,54476.42039376
2023-02-24,01:15:14.000,55,11123199,-795,0,1677201313,12968.683668139995,212.19495512999856,54476.54616192
2023-02-24,01:15:15.000,55,11123214,-795,0,1677201314,12968.71061337999,212.1879059999992,54476.539174800004
2023-02-24,01:15:16.000,55,11123183,-795,0,1677201315,12968.744294929995,212.20200425999792,54476.539174800004
2023-02-24,01:15:17.000,55,11123100,-795,0,1677201316,12968.69040444999,212.1879059999992,54476.35052256
2023-02-24,01:15:18.000,55,11123120,-795,0,1677201317,12968.724085999995,212.22315165000327,54476.3994324
2023-02-24,01:15:19.000,55,11123149,-795,0,1677201318,12968.75103123999,212.22315165000327,54476.35052256
2023-02-24,01:15:20.000,55,11123190,-795,0,1677201319,12968.85207588999,212.2513481700007,54476.41340664001
2023-02-24,01:15:21.000,55,11123192,-795,0,1677201320,12968.87902113,212.26544642999943,54476.41340664001
2023-02-24,01:15:22.000,55,11123155,-795,0,1677201321,12968.93964792,212.3006920800035,54476.371483920004
2023-02-24,01:15:23.000,55,11123178,-795,0,1677201322,12968.97332946999,212.27954468999815,54476.37847104
2023-02-24,01:15:24.000,55,11123211,-795,0,1677201323,12969.04069257,212.30774121000286,54476.343535440006
2023-02-24,01:15:25.000,55,11123160,-795,0,1677201324,12969.121528290001,212.32183947000158,54476.3994324
2023-02-24,01:15:26.000,55,11123185,-795,0,1677201325,12969.168682459996,212.37823251000373,54476.37847104
2023-02-24,01:15:27.000,55,11123215,-795,0,1677201326,12969.202364010001,212.32183947000158,54476.371483920004
2023-02-24,01:15:28.000,55,11123213,-795,0,1677201327,12969.256254489992,212.2724955599988,54476.24571576001
2023-02-24,01:15:29.000,55,11123159,-795,0,1677201328,12969.337090209992,212.30774121000286,54476.322574080004
2023-02-24,01:15:30.000,55,11123174,-795,0,1677201329,12969.431398549998,212.2513481700007,54476.42039376
2023-02-24,01:15:31.000,55,11123178,-795,0,1677201330,12969.552652129998,212.22315165000327,54476.42738088
2023-02-24,01:15:32.000,55,11123171,-795,0,1677201331,12969.640224159994,212.19495512999856,54476.42039376
2023-02-24,01:15:33.000,55,11123172,-795,0,1677201332,12969.727796189989,212.10331643999962,54476.371483920004
2023-02-24,01:15:34.000,55,11123144,-795,0,1677201333,12969.774950359999,212.06102166000346,54476.224754400006
2023-02-24,01:15:35.000,55,11123108,-795,0,1677201334,12969.97030334999,212.06807079000282,54476.19680592001
2023-02-24,01:15:36.000,55,11123157,-795,0,1677201335,12970.05787538,212.13151296000433,54476.3295612
2023-02-24,01:15:37.000,55,11123182,-795,0,1677201336,12969.97703966,212.19495512999856,54476.21776728001
2023-02-24,01:15:38.000,55,11123180,-795,0,1677201337,12969.99724859,212.20905339000456,54476.35052256
2023-02-24,01:15:39.000,55,11123205,-795,0,1677201338,12970.084820619995,212.11741469999833,54476.59507176
2023-02-24,01:15:40.000,55,11123186,-795,0,1677201339,12970.09829324,212.08216905000154,54476.66494296
2023-02-24,01:15:41.000,55,11123109,-795,0,1677201340,12970.11850217,212.01167775000067,54476.67193008001
2023-02-24,01:15:42.000,55,11123170,-795,0,1677201341,12969.99724859,212.06102166000346,54476.727827040006
2023-02-24,01:15:43.000,55,11123184,-795,0,1677201342,12970.105029549995,211.96938297000452,54476.41340664001
2023-02-24,01:15:44.000,55,11123195,-795,0,1677201343,12970.19933789,211.97643210000388,54476.783724
2023-02-24,01:15:45.000,55,11123224,-795,0,1677201344,12970.21954682,211.95528470999852,54476.79769824001
2023-02-24,01:15:46.000,55,11123188,-795,0,1677201345,12970.17239264999,211.9411864499998,54476.59507176
2023-02-24,01:15:47.000,55,11123218,-795,0,1677201346,12970.19933789,211.8777442799983,54476.66494296
2023-02-24,01:15:48.000,55,11123208,-795,0,1677201347,12970.206074199996,211.9270881900011,54476.69289144
2023-02-24,01:15:49.000,55,11123169,-795,0,1677201348,12970.15218371999,211.93413732000045,54476.63000736001
2023-02-24,01:15:50.000,55,11123227,-795,0,1677201349,12970.11850217,211.96938297000452,54476.560136160006
2023-02-24,01:15:51.000,55,11123201,-795,0,1677201350,12970.07134799999,211.9270881900011,54476.48327784001
2023-02-24,01:15:52.000,55,11123201,-795,0,1677201351,12969.95009441999,211.905940800003,54476.33654832001
2023-02-24,01:15:53.000,55,11123191,-795,0,1677201352,12969.815368219999,211.82135124000342,54476.322574080004
2023-02-24,01:15:54.000,55,11123194,-795,0,1677201353,12969.842313459994,211.72266341999784,54476.45532936
2023-02-24,01:15:55.000,55,11123177,-795,0,1677201354,12969.82884083999,211.60282821000146,54476.52520056
2023-02-24,01:15:56.000,55,11123168,-795,0,1677201355,12969.842313459994,211.5464351699993,54476.5741104
2023-02-24,01:15:57.000,55,11123131,-795,0,1677201356,12969.82884083999,211.46184560999973,54476.44834224
2023-02-24,01:15:58.000,55,11123139,-795,0,1677201357,12969.83557715,211.3843051799995,54476.51821344
2023-02-24,01:15:59.000,55,11123194,-795,0,1677201358,12969.80863190999,211.26446997000312,54476.59507176
2023-02-24,01:16:00.000,55,11123179,-795,0,1677201359,12969.78842297999,211.2010278000016,54476.58109752001
2023-02-24,01:16:01.000,55,11123200,-795,0,1677201360,12969.774950359999,211.15873301999818,54476.58808464
2023-02-24,01:16:02.000,55,11123189,-795,0,1677201361,12969.579597369993,211.08119258999795,54475.91033400001
2023-02-24,01:16:03.000,55,11123175,-795,0,1677201362,12969.754741429999,210.989553899999,54476.609046000005
2023-02-24,01:16:04.000,55,11123161,-795,0,1677201363,12969.694114639999,210.96840651000093,54476.6439816
2023-02-24,01:16:05.000,55,11123161,-795,0,1677201364,12969.660433089994,210.88381695000135,54476.54616192
2023-02-24,01:16:06.000,55,11123169,-795,0,1677201365,12969.606542609989,210.8908660800007,54476.392445280006
2023-02-24,01:16:07.000,55,11123104,-795,0,1677201366,12969.492025339998,210.876767820002,54476.19680592001
2023-02-24,01:16:08.000,55,11123169,-795,0,1677201367,12969.579597369993,210.8556204300039,54476.53218768001
2023-02-24,01:16:09.000,55,11123170,-795,0,1677201368,12969.539179509993,210.81332565000048,54476.56712328
2023-02-24,01:16:10.000,55,11123230,-795,0,1677201369,12969.498761649993,210.79922739000176,54476.6439816
2023-02-24,01:16:11.000,55,11123225,-795,0,1677201370,12969.471816409998,210.78512913000304,54476.61603312
2023-02-24,01:16:12.000,55,11123141,-795,0,1677201371,12969.411189619997,210.82037477999984,54476.56712328
2023-02-24,01:16:13.000,55,11123159,-795,0,1677201372,12969.337090209992,210.82037477999984,54476.66494296
2023-02-24,01:16:14.000,55,11123182,-795,0,1677201373,12969.296672349992,210.79922739000176,54476.60205888001
2023-02-24,01:16:15.000,55,11123181,-795,0,1677201374,12969.209100319997,210.74988347999897,54476.53218768001
2023-02-24,01:16:16.000,55,11123190,-795,0,1677201375,12969.121528290001,210.7287360900009,54476.560136160006
2023-02-24,01:16:17.000,55,11123202,-795,0,1677201376,12969.067637809996,210.7287360900009,54476.58109752001
2023-02-24,01:16:18.000,55,11123212,-795,0,1677201377,12969.067637809996,210.70758870000282,54476.776736880005
2023-02-24,01:16:19.000,55,11123175,-795,0,1677201378,12969.054165189991,210.71463783000218,54476.66494296
2023-02-24,01:16:20.000,55,11123187,-795,0,1677201379,12969.04069257,210.6441465300013,54476.75577552
2023-02-24,01:16:21.000,55,11123141,-795,0,1677201380,12968.91943899,210.58775348999916,54476.80468536
2023-02-24,01:16:22.000,55,11123178,-795,0,1677201381,12968.77797648,210.55250784000236,54476.6439816
2023-02-24,01:16:23.000,55,11123151,-795,0,1677201382,12968.73755862,210.56660610000108,54476.61603312
2023-02-24,01:16:24.000,55,11123218,-795,0,1677201383,12968.764503859995,210.5807043599998,54476.76276264
2023-02-24,01:16:25.000,55,11123211,-795,0,1677201384,12968.73082230999,210.55955697000172,54476.73481416
2023-02-24,01:16:26.000,55,11123185,-795,0,1677201385,12968.683668139995,210.4467708900047,54476.72083992001
2023-02-24,01:16:27.000,55,11123187,-795,0,1677201386,12968.643250279994,210.43972175999806,54476.727827040006
2023-02-24,01:16:28.000,55,11123168,-795,0,1677201387,12968.64998658999,210.50316392999957,54476.7138528
2023-02-24,01:16:29.000,55,11123123,-795,0,1677201388,12968.67019551999,210.55955697000172,54476.609046000005
2023-02-24,01:16:30.000,55,11123185,-795,0,1677201389,12968.67019551999,210.545458710003,54476.50423920001
2023-02-24,01:16:31.000,55,11123192,-795,0,1677201390,12968.69714076,210.4820165400015,54476.52520056
2023-02-24,01:16:32.000,55,11123232,-795,0,1677201391,12968.71061337999,210.4820165400015,54476.42039376
2023-02-24,01:16:33.000,55,11123190,-795,0,1677201392,12968.71061337999,210.53136045000429,54476.490264960004
2023-02-24,01:16:34.000,55,11123202,-795,0,1677201393,12968.87902113,210.65824479000003,54476.50423920001
2023-02-24,01:16:35.000,55,11123203,-795,0,1677201394,12968.93291160999,210.74988347999897,54476.657955840004
2023-02-24,01:16:36.000,55,11123191,-795,0,1677201395,12968.885757439995,210.77103087000432,54476.6439816
2023-02-24,01:16:37.000,55,11123162,-795,0,1677201396,12968.75103123999,210.73578522000025,54476.490264960004
2023-02-24,01:16:38.000,55,11123147,-795,0,1677201397,12968.683668139995,210.8274239099992,54476.5741104
2023-02-24,01:16:39.000,55,11123204,-795,0,1677201398,12968.67019551999,210.94725912000285,54476.66494296
2023-02-24,01:16:40.000,55,11123173,-795,0,1677201399,12968.69040444999,210.9754556400003,54476.727827040006
2023-02-24,01:16:41.000,55,11123169,-795,0,1677201400,12968.6567229,210.91906259999814,54476.76974976001
2023-02-24,01:16:42.000,55,11123173,-795,0,1677201401,12968.562414559994,210.8556204300039,54476.69289144
2023-02-24,01:16:43.000,55,11123179,-795,0,1677201402,12968.515260389999,210.84857130000455,54476.4693036
2023-02-24,01:16:44.000,55,11123205,-795,0,1677201403,12968.420952049994,210.9402099900035,54476.45532936
2023-02-24,01:16:45.000,55,11123218,-795,0,1677201404,12968.542205629994,211.00365215999773,54476.706865680004
2023-02-24,01:16:46.000,55,11123230,-795,0,1677201405,12968.535469319999,210.989553899999,54476.7138528
2023-02-24,01:16:47.000,55,11123203,-795,0,1677201406,12968.414215739998,210.81332565000048,54476.54616192
2023-02-24,01:16:48.000,55,11123191,-795,0,1677201407,12968.333380019998,210.92611173000478,54476.56712328
2023-02-24,01:16:49.000,55,11123166,-795,0,1677201408,12968.394006809998,211.04594694000116,54476.69289144
2023-02-24,01:16:50.000,55,11123172,-795,0,1677201409,12968.461369909994,211.12348737000138,54476.69289144
2023-02-24,01:16:51.000,55,11123178,-795,0,1677201410,12968.434424669998,211.06709432999924,54476.609046000005
2023-02-24,01:16:52.000,55,11123189,-795,0,1677201411,12968.394006809998,211.04594694000116,54476.63699448
2023-02-24,01:16:53.000,55,11123167,-795,0,1677201412,12968.292962159998,211.10938911000267,54476.50423920001
2023-02-24,01:16:54.000,55,11123159,-795,0,1677201413,12968.333380019998,211.2362734499984,54476.55314904001
2023-02-24,01:16:55.000,55,11123188,-635,0,1677201414,12968.394006809998,211.29266649000056,54476.62302024
2023-02-24,01:16:56.000,55,11123211,-795,0,1677201415,12968.414215739998,211.27151910000248,54476.61603312
2023-02-24,01:16:57.000,55,11123182,-795,0,1677201416,12968.340116329993,211.22922431999905,54476.539174800004
2023-02-24,01:16:58.000,55,11123195,-795,0,1677201417,12968.279489539993,211.34201040000335,54476.62302024
2023-02-24,01:16:59.000,55,11123183,-795,0,1677201418,12968.313171089998,211.49004213000444,54476.80468536
2023-02-24,01:17:00.000,55,11123194,-795,0,1677201419,12968.400743119993,211.56758256000467,54476.90250504
2023-02-24,01:17:01.000,55,11123173,-795,0,1677201420,12968.319907399993,211.5464351699993,54476.8535952
2023-02-24,01:17:02.000,55,11123187,-795,0,1677201421,12968.232335369998,211.60987734000082,54476.76276264
2023-02-24,01:17:03.000,55,11123185,-795,0,1677201422,12968.171708579997,211.73676168000384,54476.73481416
2023-02-24,01:17:04.000,55,11123202,-795,0,1677201423,12968.232335369998,211.87069514999894,54476.81865960001
2023-02-24,01:17:05.000,55,11123198,-795,0,1677201424,12968.232335369998,211.89889167000365,54476.846608080006
2023-02-24,01:17:06.000,55,11123215,-795,0,1677201425,12968.178444889993,211.88479340999766,54476.76974976001
2023-02-24,01:17:07.000,55,11123214,-795,0,1677201426,12968.104345480002,211.9270881900011,54476.846608080006
2023-02-24,01:17:08.000,55,11123176,-795,0,1677201427,12968.138027029992,212.06102166000346,54476.9234664
2023-02-24,01:17:09.000,55,11123176,-795,0,1677201428,12968.171708579997,212.09626731000026,54476.79071112
2023-02-24,01:17:10.000,55,11123210,-795,0,1677201429,12968.097609169992,212.07511992000218,54476.72083992001
2023-02-24,01:17:11.000,55,11123142,-795,0,1677201430,12968.063927620002,212.07511992000218,54476.678917200006
2023-02-24,01:17:12.000,55,11123200,-795,0,1677201431,12968.016773449992,212.1244638299977,54476.53218768001
2023-02-24,01:17:13.000,55,11123200,-795,0,1677201432,12968.016773449992,212.18085686999984,54476.560136160006
2023-02-24,01:17:14.000,55,11123161,-795,0,1677201433,12968.090872859997,212.16675861000112,54476.65096872001
2023-02-24,01:17:15.000,55,11123171,-795,0,1677201434,12968.138027029992,212.16675861000112,54476.678917200006
2023-02-24,01:17:16.000,55,11123165,-795,0,1677201435,12968.097609169992,212.19495512999856,54476.61603312
2023-02-24,01:17:17.000,55,11123183,-795,0,1677201436,12968.043718690002,212.20200425999792,54476.43436800001
2023-02-24,01:17:18.000,55,11123136,-795,0,1677201437,12968.057191309992,212.23020078000263,54476.46231648001
2023-02-24,01:17:19.000,55,11123175,-795,0,1677201438,12968.090872859997,212.2513481700007,54476.490264960004
2023-02-24,01:17:20.000,55,11123200,-795,0,1677201439,12968.084136550002,212.3006920800035,54476.371483920004
2023-02-24,01:17:21.000,55,11123166,-795,0,1677201440,12968.084136550002,212.35003598999901,54476.56712328
2023-02-24,01:17:22.000,55,11123211,-795,0,1677201441,12968.050454999997,212.32183947000158,54476.46231648001
2023-02-24,01:17:23.000,55,11123185,-795,0,1677201442,12968.030246069997,212.35003598999901,54476.23174152
2023-02-24,01:17:24.000,55,11123189,-795,0,1677201443,12968.097609169992,212.45577294000395,54476.322574080004
2023-02-24,01:17:25.000,55,11123173,-795,0,1677201444,12968.117818099992,212.45577294000395,54476.42039376
2023-02-24,01:17:26.000,55,11123165,-795,0,1677201445,12968.090872859997,212.53331337000418,54476.3295612
2023-02-24,01:17:27.000,55,11123162,-795,0,1677201446,12968.084136550002,212.55446076000226,54476.23174152
2023-02-24,01:17:28.000,55,11123153,-795,0,1677201447,12968.070663929997,212.5967555399984,54476.13392184
2023-02-24,01:17:29.000,55,11123203,-795,0,1677201448,12968.050454999997,212.7306890100008,54476.154883200004
2023-02-24,01:17:30.000,55,11123184,-795,0,1677201449,12968.164972270002,212.75888552999822,54476.3295612
2023-02-24,01:17:31.000,55,11123180,-795,0,1677201450,12968.144763340002,212.78003292000358,54476.28763848
2023-02-24,01:17:32.000,55,11123150,-795,0,1677201451,12968.117818099992,212.77298379000422,54476.18283168
2023-02-24,01:17:33.000,55,11123170,-795,0,1677201452,12968.124554410002,212.83642595999845,54476.24571576001
2023-02-24,01:17:34.000,55,11123229,-795,0,1677201453,12968.090872859997,212.93511378000403,54476.16187032
2023-02-24,01:17:35.000,55,11123226,-795,0,1677201454,12968.077400239992,212.92806465000467,54476.175844560006
2023-02-24,01:17:36.000,55,11123199,-795,0,1677201455,12967.969619279997,212.97035943000083,54476.02911504001
2023-02-24,01:17:37.000,55,11123186,-795,0,1677201456,12967.956146659992,212.93511378000403,54476.04308928
2023-02-24,01:17:38.000,55,11123189,-795,0,1677201457,12967.976355589992,213.01970334000362,54476.12693472001
2023-02-24,01:17:39.000,55,11123185,-795,0,1677201458,12967.989828209997,213.09019464000448,54476.154883200004
2023-02-24,01:17:40.000,55,11123174,-795,0,1677201459,12967.996564519992,213.1042929000032,54476.16885744001
2023-02-24,01:17:41.000,55,11123221,-795,0,1677201460,12967.976355589992,213.09724377000384,54476.07802488001
2023-02-24,01:17:42.000,55,11123193,-795,0,1677201461,12967.969619279997,213.08314550999785,54475.93129536001
2023-02-24,01:17:43.000,55,11123167,-795,0,1677201462,12968.003300830002,213.11134203000256,54475.91732112
2023-02-24,01:17:44.000,55,11123173,-795,0,1677201463,12967.969619279997,213.18183333000343,54476.09898624001
2023-02-24,01:17:45.000,55,11123195,-795,0,1677201464,12967.969619279997,213.2029807200015,54475.67975904
2023-02-24,01:17:46.000,55,11123178,-795,0,1677201465,12968.023509760002,213.2523246300043,54475.83347568001
2023-02-24,01:17:47.000,55,11123189,-795,0,1677201466,12968.050454999997,213.2382263699983,54475.93129536001
2023-02-24,01:17:48.000,55,11123201,-795,0,1677201467,12968.097609169992,213.28052115000173,54475.99417944
2023-02-24,01:17:49.000,55,11123203,-795,0,1677201468,12968.117818099992,213.32986506000452,54475.96623096
2023-02-24,01:17:50.000,55,11123177,-795,0,1677201469,12968.124554410002,213.42855288000283,54475.84744992
2023-02-24,01:17:51.000,55,11123151,-795,0,1677201470,12968.164972270002,213.47084765999898,54475.78456584
2023-02-24,01:17:52.000,55,11123222,-795,0,1677201471,12968.185181200002,213.46379852999962,54475.6308492
2023-02-24,01:17:53.000,55,11123166,-795,0,1677201472,12968.070663929997,213.52019157000177,54475.6308492
2023-02-24,01:17:54.000,55,11123162,-795,0,1677201473,12968.191917509997,213.54133895999985,54475.76360448001
2023-02-24,01:17:55.000,55,11123163,-795,0,1677201474,12968.171708579997,213.62592851999943,54475.72866888
2023-02-24,01:17:56.000,55,11123195,-795,0,1677201475,12968.232335369998,213.71051807999902,54475.700720400004
2023-02-24,01:17:57.000,55,11123153,-795,0,1677201476,12968.185181200002,213.73871460000373,54475.59591360001
2023-02-24,01:17:58.000,55,11123111,-795,0,1677201477,12968.178444889993,213.76691112000117,54475.560978
2023-02-24,01:17:59.000,55,11123202,-795,0,1677201478,12968.212126439998,213.85150068000075,54475.70770752
2023-02-24,01:18:00.000,55,11123172,-795,0,1677201479,12968.212126439998,213.97838502000377,54475.6308492
2023-02-24,01:18:01.000,55,11123189,-795,0,1677201480,12968.205390130002,214.041827189998,54475.58892648
2023-02-24,01:18:02.000,55,11123186,-795,0,1677201481,12968.252544299998,214.06297458000336,54475.51206816
2023-02-24,01:18:03.000,55,11123200,-795,0,1677201482,12968.225599060002,214.13346588000422,54475.64482344001
2023-02-24,01:18:04.000,55,11123187,-795,0,1677201483,12968.212126439998,214.11231848999887,54475.60988784
2023-02-24,01:18:05.000,55,11123138,-795,0,1677201484,12968.245807990003,214.20395717999781,54475.6308492
2023-02-24,01:18:06.000,55,11123203,-795,0,1677201485,12968.272753229998,214.28854674000468,54475.66578480001
2023-02-24,01:18:07.000,55,11123196,-795,0,1677201486,12968.319907399993,214.26035021999996,54475.672771920006
2023-02-24,01:18:08.000,55,11123189,-795,0,1677201487,12968.266016920003,214.2533010900006,54475.56796512
2023-02-24,01:18:09.000,55,11123179,-795,0,1677201488,12968.272753229998,214.20395717999781,54475.60988784
2023-02-24,01:18:10.000,55,11123165,-795,0,1677201489,12968.326643709988,214.28149760999804,54475.8055272
2023-02-24,01:18:11.000,55,11123195,-755,0,1677201490,12968.367061569988,214.33084152000083,54475.72866888
2023-02-24,01:18:12.000,55,11123212,-795,0,1677201491,12968.340116329993,214.28854674000468,54475.721681760006
2023-02-24,01:18:13.000,55,11123166,-795,0,1677201492,12968.380534189993,214.2392028300019,54475.75661736
2023-02-24,01:18:14.000,55,11123208,-795,0,1677201493,12968.380534189993,214.19690804999846,54475.76360448001
2023-02-24,01:18:15.000,55,11123194,-795,0,1677201494,12968.346852639988,214.28854674000468,54475.76360448001
2023-02-24,01:18:16.000,55,11123201,-795,0,1677201495,12968.380534189993,214.32379239000147,54475.78456584
2023-02-24,01:18:17.000,55,11123220,-795,0,1677201496,12968.353588949998,214.28149760999804,54475.67975904
2023-02-24,01:18:18.000,55,11123217,-795,0,1677201497,12968.353588949998,214.28149760999804,54475.651810560004
2023-02-24,01:18:19.000,55,11123184,-795,0,1677201498,12968.346852639988,214.26739934999932,54475.74264312001
2023-02-24,01:18:20.000,55,11123187,-795,0,1677201499,12968.400743119993,214.3519889099989,54475.82648856
2023-02-24,01:18:21.000,55,11123167,-795,0,1677201500,12968.427688359989,214.33084152000083,54475.770591600005
2023-02-24,01:18:22.000,55,11123195,-795,0,1677201501,12968.454633599998,214.28149760999804,54475.840462800006
2023-02-24,01:18:23.000,55,11123164,-795,0,1677201502,12968.427688359989,214.27444847999868,54475.79854008
2023-02-24,01:18:24.000,55,11123176,-795,0,1677201503,12968.501787769994,214.27444847999868,54475.700720400004
2023-02-24,01:18:25.000,55,11123197,-795,0,1677201504,12968.447897289989,214.3660871700049,54475.721681760006
2023-02-24,01:18:26.000,55,11123215,-795,0,1677201505,12968.501787769994,214.39428369000234,54475.84744992
2023-02-24,01:18:27.000,55,11123213,-795,0,1677201506,12968.508524079989,214.32379239000147,54475.74963024
2023-02-24,01:18:28.000,55,11123204,-795,0,1677201507,12968.54894193999,214.32379239000147,54475.868411280004
2023-02-24,01:18:29.000,55,11123153,-795,0,1677201508,12968.521996699994,214.4013328200017,54475.79854008
2023-02-24,01:18:30.000,55,11123203,-795,0,1677201509,12968.508524079989,214.45772586000385,54475.75661736
2023-02-24,01:18:31.000,55,11123204,-795,0,1677201510,12968.528733009989,214.4647749900032,54475.71469464001
2023-02-24,01:18:32.000,55,11123195,-795,0,1677201511,12968.468106219989,214.4013328200017,54475.553990880006
2023-02-24,01:18:33.000,55,11123172,-795,0,1677201512,12968.434424669998,214.42952933999914,54475.560978
2023-02-24,01:18:34.000,55,11123228,-795,0,1677201513,12968.521996699994,214.53526629000407,54475.672771920006
2023-02-24,01:18:35.000,55,11123191,-795,0,1677201514,12968.535469319999,214.55641368000215,54475.700720400004
2023-02-24,01:18:36.000,55,11123205,-795,0,1677201515,12968.596096109999,214.50706976999936,54475.67975904
2023-02-24,01:18:37.000,55,11123178,-795,0,1677201516,12968.495051459999,214.47182412000257,54475.51905528
2023-02-24,01:18:38.000,55,11123098,-795,0,1677201517,12968.488315149989,214.47887325000193,54475.52604240001
2023-02-24,01:18:39.000,55,11123200,-795,0,1677201518,12968.535469319999,214.62690498000302,54475.64482344001
2023-02-24,01:18:40.000,55,11123214,-795,0,1677201519,12968.596096109999,214.5634628100015,54475.67975904
2023-02-24,01:18:41.000,55,11123198,-795,0,1677201520,12968.60956872999,214.47887325000193,54475.69373328001
2023-02-24,01:18:42.000,55,11123211,-795,0,1677201521,12968.56915086999,214.42952933999914,54475.62386208001
2023-02-24,01:18:43.000,55,11123182,-795,0,1677201522,12968.623041349994,214.52116802999808,54475.6308492
2023-02-24,01:18:44.000,55,11123172,-795,0,1677201523,12968.73082230999,214.6128067200043,54475.74963024
2023-02-24,01:18:45.000,55,11123185,-795,0,1677201524,12968.77124016999,214.53526629000407,54475.78456584
2023-02-24,01:18:46.000,55,11123202,-555,0,1677201525,12968.67693183,214.42248020999978,54475.56796512
2023-02-24,01:18:47.000,55,11123190,-795,0,1677201526,12968.683668139995,214.47182412000257,54475.700720400004
2023-02-24,01:18:48.000,55,11123162,-795,0,1677201527,12968.744294929995,214.61985585000366,54475.76360448001
2023-02-24,01:18:49.000,55,11123182,-795,0,1677201528,12968.885757439995,214.63395411000238,54475.90334688
2023-02-24,01:18:50.000,55,11123173,-795,0,1677201529,12968.97332946999,214.50706976999936,54475.97321808
2023-02-24,01:18:51.000,55,11123182,-795,0,1677201530,12968.93291160999,214.40838195000106,54475.938282480005
2023-02-24,01:18:52.000,55,11123211,-795,0,1677201531,12968.885757439995,214.52116802999808,54475.868411280004
2023-02-24,01:18:53.000,55,11123165,-795,0,1677201532,12968.986802089996,214.66215062999981,54476.0151408
2023-02-24,01:18:54.000,55,11123180,-795,0,1677201533,12969.054165189991,214.6128067200043,54476.008153680006
2023-02-24,01:18:55.000,55,11123203,-795,0,1677201534,12969.067637809996,214.51411889999872,54476.00116656001
2023-02-24,01:18:56.000,55,11123197,-795,0,1677201535,12968.93964792,214.48592238000128,54475.88238552001
2023-02-24,01:18:57.000,55,11123188,-795,0,1677201536,12968.95312053999,214.62690498000302,54475.8753984
2023-02-24,01:18:58.000,55,11123173,-795,0,1677201537,12969.033956259991,214.6973962800039,54475.91732112
2023-02-24,01:18:59.000,55,11123209,-795,0,1677201538,12969.148473529996,214.5987084599983,54476.085012
2023-02-24,01:19:00.000,55,11123211,-795,0,1677201539,12969.094583049991,214.54231542000343,54476.09199912
2023-02-24,01:19:01.000,55,11123117,-795,0,1677201540,12969.074374119991,214.55641368000215,54476.085012
2023-02-24,01:19:02.000,55,11123199,-795,0,1677201541,12969.094583049991,214.66215062999981,54475.889372640006
2023-02-24,01:19:03.000,55,11123181,-795,0,1677201542,12969.128264599996,214.64100324000174,54475.938282480005
2023-02-24,01:19:04.000,55,11123194,-795,0,1677201543,12969.168682459996,214.62690498000302,54476.105973360005
2023-02-24,01:19:05.000,55,11123190,-795,0,1677201544,12969.168682459996,214.5987084599983,54476.14789608001
2023-02-24,01:19:06.000,55,11123177,-795,0,1677201545,12969.215836629992,214.5987084599983,54476.105973360005
2023-02-24,01:19:07.000,55,11123208,-795,0,1677201546,12969.242781870002,214.6128067200043,54476.00116656001
2023-02-24,01:19:08.000,55,11123201,-795,0,1677201547,12969.229309249997,214.6128067200043,54475.99417944
2023-02-24,01:19:09.000,55,11123223,-795,0,1677201548,12969.310144969997,214.60575758999767,54476.05007640001
2023-02-24,01:19:10.000,55,11123178,-795,0,1677201549,12969.337090209992,214.53526629000407,54475.99417944
2023-02-24,01:19:11.000,55,11123186,-795,0,1677201550,12969.357299139992,214.47887325000193,54475.88238552001
2023-02-24,01:19:12.000,55,11123182,-795,0,1677201551,12969.397716999993,214.52116802999808,54475.86142416001
2023-02-24,01:19:13.000,55,11123213,-795,0,1677201552,12969.404453310002,214.54231542000343,54475.82648856
2023-02-24,01:19:14.000,55,11123209,-795,0,1677201553,12969.579597369993,214.53526629000407,54475.97321808
2023-02-24,01:19:15.000,55,11123199,-795,0,1677201554,12969.626751539989,214.47182412000257,54476.0151408
2023-02-24,01:19:16.000,55,11123195,-795,0,1677201555,12969.714323569999,214.47182412000257,54476.00116656001
2023-02-24,01:19:17.000,55,11123127,-795,0,1677201556,12969.687378329989,214.49297151000064,54475.82648856
2023-02-24,01:19:18.000,55,11123148,-795,0,1677201557,12969.795159289999,214.57051194000087,54475.91033400001
2023-02-24,01:19:19.000,55,11123169,-795,0,1677201558,12969.89620394,214.51411889999872,54475.95225672
2023-02-24,01:19:20.000,55,11123215,-795,0,1677201559,12969.902940249995,214.42952933999914,54476.02212792
2023-02-24,01:19:21.000,55,11123192,-795,0,1677201560,12969.99724859,214.42248020999978,54476.06405064
2023-02-24,01:19:22.000,55,11123196,-795,0,1677201561,12970.044402759995,214.47887325000193,54476.07103776
2023-02-24,01:19:23.000,55,11123172,-795,0,1677201562,12970.105029549995,214.4365784699985,54476.057063520006
2023-02-24,01:19:24.000,55,11123195,-795,0,1677201563,12970.17912896,214.41543108000042,54476.224754400006
2023-02-24,01:19:25.000,55,11123117,-795,0,1677201564,12970.17912896,214.3519889099989,54476.31558696001
2023-02-24,01:19:26.000,55,11123194,-795,0,1677201565,12970.185865269996,214.3378906500002,54476.203793040004
2023-02-24,01:19:27.000,55,11123187,-795,0,1677201566,12970.253228369991,214.39428369000234,54476.12693472001
2023-02-24,01:19:28.000,55,11123202,-795,0,1677201567,12970.21954682,214.35903803999827,54476.04308928
2023-02-24,01:19:29.000,55,11123228,-795,0,1677201568,12970.313855159991,214.33084152000083,54476.31558696001
2023-02-24,01:19:30.000,55,11123156,-795,0,1677201569,12970.361009330001,214.23215370000253,54476.46231648001
2023-02-24,01:19:31.000,55,11123196,-795,0,1677201570,12970.347536709996,214.26739934999932,54476.40641952
2023-02-24,01:19:32.000,55,11123195,-795,0,1677201571,12970.381218260001,214.27444847999868,54476.392445280006
2023-02-24,01:19:33.000,55,11123145,-795,0,1677201572,12970.448581359997,214.2392028300019,54476.40641952
2023-02-24,01:19:34.000,55,11123192,-795,0,1677201573,12970.502471840002,214.19690804999846,54476.4693036
2023-02-24,01:19:35.000,55,11123220,-795,0,1677201574,12970.502471840002,214.19690804999846,54476.43436800001
2023-02-24,01:19:36.000,55,11123162,-795,0,1677201575,12970.502471840002,214.12641675000486,54476.3994324
2023-02-24,01:19:37.000,55,11123205,-675,0,1677201576,12970.549626009997,214.16871153000102,54476.4693036
2023-02-24,01:19:38.000,55,11123201,-795,0,1677201577,12970.650670659998,214.1546132700023,54476.65096872001
2023-02-24,01:19:39.000,55,11123195,-795,0,1677201578,12970.731506379998,214.055925450004,54476.6439816
2023-02-24,01:19:40.000,55,11123167,-795,0,1677201579,12970.751715309998,213.9924832800025,54476.69289144
2023-02-24,01:19:41.000,55,11123143,-795,0,1677201580,12970.792133169998,213.98543415000313,54476.62302024
2023-02-24,01:19:42.000,55,11123193,-795,0,1677201581,12970.785396859988,213.93609024000034,54476.51821344
2023-02-24,01:19:43.000,55,11123152,-795,0,1677201582,12970.819078409993,213.90084459000354,54476.56712328
2023-02-24,01:19:44.000,55,11123205,-795,0,1677201583,12970.926859369989,213.81625503000396,54476.68590432
2023-02-24,01:19:45.000,55,11123232,-795,0,1677201584,12971.00769508999,213.7457637300031,54476.80468536
2023-02-24,01:19:46.000,55,11123215,-795,0,1677201585,12970.994222469999,213.6964198200003,54476.776736880005
2023-02-24,01:19:47.000,55,11123208,-795,0,1677201586,12971.000958779994,213.6329776499988,54476.33654832001
2023-02-24,01:19:48.000,55,11123196,-795,0,1677201587,12971.081794499994,213.57658461000392,54476.86756944001
2023-02-24,01:19:49.000,55,11123187,-795,0,1677201588,12971.122212359995,213.54133895999985,54476.81865960001
2023-02-24,01:19:50.000,55,11123210,-795,0,1677201589,12971.09526712,213.44265114000154,54476.79071112
2023-02-24,01:19:51.000,55,11123211,-795,0,1677201590,12971.162630219995,213.40740549000475,54476.76974976001
2023-02-24,01:19:52.000,55,11123167,-795,0,1677201591,12971.11547605,213.3510124500026,54476.68590432
2023-02-24,01:19:53.000,55,11123179,-795,0,1677201592,12971.10873973999,213.2875702800011,54476.6439816
2023-02-24,01:19:54.000,55,11123208,-795,0,1677201593,12971.162630219995,213.21002985000086,54476.776736880005
2023-02-24,01:19:55.000,55,11123183,-795,0,1677201594,12971.17610284,213.13248942000064,54476.776736880005
2023-02-24,01:19:56.000,55,11123177,-795,0,1677201595,12971.12894866999,213.09019464000448,54476.65096872001
2023-02-24,01:19:57.000,55,11123143,-795,0,1677201596,12971.14915759999,213.03380160000233,54476.657955840004
2023-02-24,01:19:58.000,55,11123147,-755,0,1677201597,12971.18957545999,212.97035943000083,54476.7138528
2023-02-24,01:19:59.000,55,11123219,-795,0,1677201598,12971.22999331999,212.87872074000188,54476.776736880005
2023-02-24,01:20:00.000,55,11123206,-795,0,1677201599,12971.243465939995,212.81527857000037,54476.783724
2023-02-24,01:20:01.000,55,11123200,-795,0,1677201600,12971.263674869995,212.78708205000294,54476.79071112
2023-02-24,01:20:02.000,55,11123220,-795,0,1677201601,12971.25020224999,212.7447872699995,54476.76974976001
2023-02-24,01:20:03.000,55,11123206,-795,0,1677201602,12971.29062010999,212.71659075000207,54476.83962096001
2023-02-24,01:20:04.000,55,11123159,-795,0,1677201603,12971.37145582999,212.66019770999992,54476.93045352
2023-02-24,01:20:05.000,55,11123147,-795,0,1677201604,12971.37145582999,212.56855902000098,54476.88853080001
2023-02-24,01:20:06.000,55,11123196,-795,0,1677201605,12971.33777428,212.51216597999883,54476.91647928001
2023-02-24,01:20:07.000,55,11123185,-795,0,1677201606,12971.27041117999,212.51921510999819,54476.783724
2023-02-24,01:20:08.000,55,11123240,-795,0,1677201607,12971.31082903999,212.51216597999883,54476.75577552
2023-02-24,01:20:09.000,55,11123176,-795,0,1677201608,12971.35124689999,212.49101859000075,54476.97237624
2023-02-24,01:20:10.000,55,11123182,-795,0,1677201609,12971.33103796999,212.44167467999796,54477.063208800006
2023-02-24,01:20:11.000,55,11123220,-795,0,1677201610,12971.283883799995,212.42052728999988,54477.05622168001
2023-02-24,01:20:12.000,55,11123194,-795,0,1677201611,12971.22999331999,212.4487238100046,54477.00731184001
2023-02-24,01:20:13.000,55,11123194,-795,0,1677201612,12971.19631177,212.39233077000245,54476.895517920006
2023-02-24,01:20:14.000,55,11123125,-795,0,1677201613,12971.223257009995,212.3852816400031,54476.993337600004
2023-02-24,01:20:15.000,55,11123176,-795,0,1677201614,12971.2165207,212.35708511999837,54477.03526032001
2023-02-24,01:20:16.000,55,11123198,-795,0,1677201615,12971.203048079995,212.29364295000414,54477.17500272001
2023-02-24,01:20:17.000,55,11123207,-795,0,1677201616,12971.12894866999,212.3359377300003,54477.0981444
2023-02-24,01:20:18.000,55,11123202,-795,0,1677201617,12971.14915759999,212.29364295000414,54477.1680156
2023-02-24,01:20:19.000,55,11123214,-795,0,1677201618,12971.18957545999,212.2513481700007,54477.2378868
2023-02-24,01:20:20.000,55,11123183,-795,0,1677201619,12971.17610284,212.22315165000327,54477.29378376
2023-02-24,01:20:21.000,55,11123170,-795,0,1677201620,12971.122212359995,212.23020078000263,54477.230899680006
2023-02-24,01:20:22.000,55,11123192,-795,0,1677201621,12971.102003429995,212.28659382000478,54477.18897696
2023-02-24,01:20:23.000,55,11123178,-795,0,1677201622,12971.182839149995,212.23020078000263,54477.07718304
2023-02-24,01:20:24.000,55,11123219,-795,0,1677201623,12971.15589391,212.17380774000048,54477.21692544
2023-02-24,01:20:25.000,55,11123178,-795,0,1677201624,12971.14915759999,212.1879059999992,54477.33570648
2023-02-24,01:20:26.000,55,11123152,-795,0,1677201625,12971.17610284,212.1879059999992,54477.377629200004
2023-02-24,01:20:27.000,55,11123208,-795,0,1677201626,12971.20978438999,212.16675861000112,54477.34269360001
2023-02-24,01:20:28.000,55,11123205,-795,0,1677201627,12971.243465939995,212.11741469999833,54477.496410240004
2023-02-24,01:20:29.000,55,11123139,-795,0,1677201628,12971.203048079995,212.0892181800009,54477.40557768
2023-02-24,01:20:30.000,55,11123202,-795,0,1677201629,12971.20978438999,212.11036556999898,54477.41955192001
2023-02-24,01:20:31.000,55,11123208,-795,0,1677201630,12971.182839149995,212.1526603500024,54477.517371600006
2023-02-24,01:20:32.000,55,11123203,-795,0,1677201631,12971.12894866999,212.04692340000474,54477.377629200004
2023-02-24,01:20:33.000,55,11123205,-795,0,1677201632,12971.12894866999,212.06807079000282,54477.37064208001
2023-02-24,01:20:34.000,55,11123185,-795,0,1677201633,12971.10873973999,212.07511992000218,54477.230899680006
2023-02-24,01:20:35.000,55,11123180,-795,0,1677201634,12971.15589391,212.1385620900037,54477.46147464
2023-02-24,01:20:36.000,55,11123170,-795,0,1677201635,12971.11547605,212.11036556999898,54477.59422992
2023-02-24,01:20:37.000,55,11123174,-795,0,1677201636,12971.102003429995,212.03282513999875,54477.53134584
2023-02-24,01:20:38.000,55,11123213,-795,0,1677201637,12971.014431399999,211.9411864499998,54477.19596408
2023-02-24,01:20:39.000,55,11123179,-795,0,1677201638,12970.980749849994,211.98348123000324,54477.307758
2023-02-24,01:20:40.000,55,11123183,-795,0,1677201639,12970.926859369989,211.99757949000195,54477.349680720006
2023-02-24,01:20:41.000,55,11123203,-795,0,1677201640,12971.021167709994,211.98348123000324,54477.47544888
2023-02-24,01:20:42.000,55,11123200,-795,0,1677201641,12970.960540919994,211.92003906000173,54477.46147464
2023-02-24,01:20:43.000,55,11123167,-795,0,1677201642,12970.872968889998,211.8918425400043,54477.33570648
2023-02-24,01:20:44.000,55,11123197,-795,0,1677201643,12970.906650439989,211.92003906000173,54477.482436
2023-02-24,01:20:45.000,55,11123184,-795,0,1677201644,12970.893177819999,211.96233383999788,54477.48942312001
2023-02-24,01:20:46.000,55,11123157,-795,0,1677201645,12970.872968889998,211.905940800003,54477.42653904
2023-02-24,01:20:47.000,55,11123187,-795,0,1677201646,12970.859496269994,211.84954776000086,54477.46846176001
2023-02-24,01:20:48.000,55,11123215,-795,0,1677201647,12970.697824829993,211.8777442799983,54477.46846176001
2023-02-24,01:20:49.000,55,11123192,-795,0,1677201648,12970.684352210003,211.86364601999958,54477.35666784
2023-02-24,01:20:50.000,55,11123208,-795,0,1677201649,12970.819078409993,211.8777442799983,54477.545320080004
2023-02-24,01:20:51.000,55,11123220,-795,0,1677201650,12970.785396859988,211.88479340999766,54477.57326856
2023-02-24,01:20:52.000,55,11123199,-795,0,1677201651,12970.751715309998,211.83544950000214,54477.482436
2023-02-24,01:20:53.000,55,11123181,-795,0,1677201652,12970.738242689993,211.84954776000086,54477.566281440006
2023-02-24,01:20:54.000,55,11123169,-795,0,1677201653,12970.758451619993,211.8424986300015,54477.52435872
2023-02-24,01:20:55.000,55,11123181,-795,0,1677201654,12970.839287339993,211.91298993000237,54477.53134584
2023-02-24,01:20:56.000,55,11123164,-795,0,1677201655,12970.765187929988,211.83544950000214,54477.349680720006
2023-02-24,01:20:57.000,55,11123179,-795,0,1677201656,12970.866232579989,211.8777442799983,54477.48942312001
2023-02-24,01:20:58.000,55,11123205,-795,0,1677201657,12970.825814719989,211.905940800003,54477.60121704
2023-02-24,01:20:59.000,55,11123143,-795,0,1677201658,12970.866232579989,211.97643210000388,54477.69903672
2023-02-24,01:21:00.000,55,11123132,-795,0,1677201659,12970.906650439989,211.94823557999916,54477.78986928
2023-02-24,01:21:01.000,55,11123122,-795,0,1677201660,12970.926859369989,211.9905303600026,54477.72698520001
2023-02-24,01:21:02.000,55,11123213,-795,0,1677201661,12970.825814719989,211.96233383999788,54477.65012688
2023-02-24,01:21:03.000,55,11123170,-795,0,1677201662,12970.825814719989,212.01167775000067,54477.65012688
2023-02-24,01:21:04.000,55,11123170,-795,0,1677201663,12970.906650439989,212.0398742699981,54477.75493368001
2023-02-24,01:21:05.000,55,11123204,-795,0,1677201664,12970.906650439989,212.11741469999833,54477.7968564
2023-02-24,01:21:06.000,55,11123165,-795,0,1677201665,12970.920123059994,212.1385620900037,54477.831792000004
2023-02-24,01:21:07.000,55,11123207,-795,0,1677201666,12970.96727722999,212.10331643999962,54477.94358592001
2023-02-24,01:21:08.000,55,11123221,-795,0,1677201667,12970.974013539999,212.14561122000305,54477.99249576001
2023-02-24,01:21:09.000,55,11123194,-795,0,1677201668,12970.947068299989,212.237249910002,54477.950573040005
2023-02-24,01:21:10.000,55,11123177,-795,0,1677201669,12970.947068299989,212.26544642999943,54477.96454728
2023-02-24,01:21:11.000,55,11123183,-795,0,1677201670,12970.960540919994,212.32183947000158,54477.94358592001
2023-02-24,01:21:12.000,55,11123176,-795,0,1677201671,12970.926859369989,212.32888860000094,54477.81781776
2023-02-24,01:21:13.000,55,11123219,-795,0,1677201672,12970.906650439989,212.32183947000158,54477.852753360006
2023-02-24,01:21:14.000,55,11123189,-795,0,1677201673,12970.926859369989,212.34298685999966,54478.05537984
2023-02-24,01:21:15.000,55,11123172,-795,0,1677201674,12970.886441509989,212.40642903000116,54477.85974048
2023-02-24,01:21:16.000,55,11123208,-795,0,1677201675,12970.893177819999,212.42757641999924,54477.92961168
2023-02-24,01:21:17.000,55,11123084,-795,0,1677201676,12970.852759959998,212.45577294000395,54477.72698520001
2023-02-24,01:21:18.000,55,11123157,-795,0,1677201677,12970.825814719989,212.42052728999988,54477.80384352001
2023-02-24,01:21:19.000,55,11123188,-795,0,1677201678,12970.805605789988,212.45577294000395,54477.88768896
2023-02-24,01:21:20.000,55,11123182,-795,0,1677201679,12970.798869479993,212.49101859000075,54477.84576624001
2023-02-24,01:21:21.000,55,11123201,-795,0,1677201680,12970.798869479993,212.53331337000418,54477.91563744
2023-02-24,01:21:22.000,55,11123190,-795,0,1677201681,12970.778660549993,212.51921510999819,54477.80384352001
2023-02-24,01:21:23.000,55,11123155,-795,0,1677201682,12970.798869479993,212.53331337000418,54477.77589504001
2023-02-24,01:21:24.000,55,11123164,-795,0,1677201683,12970.765187929988,212.61790293000377,54477.880701840004
2023-02-24,01:21:25.000,55,11123129,-795,0,1677201684,12970.785396859988,212.63905032000184,54477.852753360006
2023-02-24,01:21:26.000,55,11123210,-795,0,1677201685,12970.771924239998,212.7306890100008,54477.81083064
2023-02-24,01:21:27.000,55,11123173,-795,0,1677201686,12970.758451619993,212.7306890100008,54477.63615264001
2023-02-24,01:21:28.000,55,11123200,-795,0,1677201687,12970.738242689993,212.71659075000207,54477.69903672
2023-02-24,01:21:29.000,55,11123205,-795,0,1677201688,12970.765187929988,212.80118031000166,54477.75493368001
2023-02-24,01:21:30.000,55,11123150,-795,0,1677201689,12970.852759959998,212.8434750899978,54477.83877912
2023-02-24,01:21:31.000,55,11123208,-795,0,1677201690,12970.899914129994,212.9421629100034,54477.74794656
2023-02-24,01:21:32.000,55,11123195,-795,0,1677201691,12970.879705199994,212.87872074000188,54477.71999808
2023-02-24,01:21:33.000,55,11123152,-795,0,1677201692,12970.899914129994,212.92101551999804,54477.733972320006
2023-02-24,01:21:34.000,55,11123187,-795,0,1677201693,12970.879705199994,212.91396638999868,54477.69903672
2023-02-24,01:21:35.000,55,11123183,-795,0,1677201694,12970.899914129994,213.04789986000105,54477.69903672
2023-02-24,01:21:36.000,55,11123196,-795,0,1677201695,12970.893177819999,213.03380160000233,54477.5523072
2023-02-24,01:21:37.000,55,11123206,-795,0,1677201696,12970.913386749999,213.0549489900004,54477.53134584
2023-02-24,01:21:38.000,55,11123192,-795,0,1677201697,12970.960540919994,213.0056050800049,54477.71999808
2023-02-24,01:21:39.000,55,11123160,-795,0,1677201698,12970.940331989994,213.0760963799985,54477.6920496
2023-02-24,01:21:40.000,55,11123213,-795,0,1677201699,12970.974013539999,213.13248942000064,54477.6920496
2023-02-24,01:21:41.000,55,11123137,-795,0,1677201700,12970.980749849994,213.16068593999807,54477.53134584
2023-02-24,01:21:42.000,55,11123206,-795,0,1677201701,12970.920123059994,213.13248942000064,54477.58025568
2023-02-24,01:21:43.000,55,11123193,-795,0,1677201702,12970.906650439989,213.09724377000384,54477.53833296001
2023-02-24,01:21:44.000,55,11123209,-795,0,1677201703,12970.960540919994,213.1042929000032,54477.40557768
2023-02-24,01:21:45.000,55,11123176,-795,0,1677201704,12970.933595679999,213.18183333000343,54477.36365496
2023-02-24,01:21:46.000,55,11123180,-795,0,1677201705,12970.920123059994,213.18183333000343,54477.39160344001
2023-02-24,01:21:47.000,55,11123236,-795,0,1677201706,12970.933595679999,213.21002985000086,54477.46147464
2023-02-24,01:21:48.000,55,11123218,-795,0,1677201707,12970.96727722999,213.13248942000064,54477.46147464
2023-02-24,01:21:49.000,55,11123183,-795,0,1677201708,12970.926859369989,213.17478420000407,54477.17500272001
2023-02-24,01:21:50.000,55,11123218,-795,0,1677201709,12970.933595679999,213.25937376000365,54477.41955192001
2023-02-24,01:21:51.000,55,11123196,-795,0,1677201710,12970.98748615999,213.28052115000173,54477.41955192001
2023-02-24,01:21:52.000,55,11123197,-795,0,1677201711,12970.98748615999,213.28052115000173,54477.46846176001
2023-02-24,01:21:53.000,55,11123177,-795,0,1677201712,12970.940331989994,213.266422890003,54477.34269360001
2023-02-24,01:21:54.000,55,11123187,-795,0,1677201713,12971.02790401999,213.25937376000365,54477.50339736
2023-02-24,01:21:55.000,55,11123208,-795,0,1677201714,12971.00769508999,213.30871766999917,54477.46147464
2023-02-24,01:21:56.000,55,11123189,-795,0,1677201715,12970.974013539999,213.2875702800011,54477.33570648
2023-02-24,01:21:57.000,55,11123147,-795,0,1677201716,12970.920123059994,213.27347202000237,54477.11910576
2023-02-24,01:21:58.000,55,11123155,-795,0,1677201717,12970.886441509989,213.28052115000173,54477.17500272001
2023-02-24,01:21:59.000,55,11123208,-795,0,1677201718,12970.879705199994,213.32986506000452,54477.15404136001
2023-02-24,01:22:00.000,55,11123192,-795,0,1677201719,12970.819078409993,213.3016685399998,54477.0981444
2023-02-24,01:22:01.000,55,11123171,-795,0,1677201720,12970.792133169998,213.33691419000388,54476.90949216
2023-02-24,01:22:02.000,55,11123177,-795,0,1677201721,12970.765187929988,213.30871766999917,54476.993337600004
2023-02-24,01:22:03.000,55,11123199,-795,0,1677201722,12970.697824829993,213.33691419000388,54476.88154368
2023-02-24,01:22:04.000,55,11123203,-795,0,1677201723,12970.738242689993,213.30871766999917,54477.0282732
2023-02-24,01:22:05.000,55,11123154,-795,0,1677201724,12970.711297449998,213.3510124500026,54476.91647928001
2023-02-24,01:22:06.000,55,11123174,-795,0,1677201725,12970.630461729997,213.34396332000324,54476.86058232
2023-02-24,01:22:07.000,55,11123153,-795,0,1677201726,12970.569834939997,213.37920897000004,54476.69987856001
2023-02-24,01:22:08.000,55,11123161,-795,0,1677201727,12970.468790289997,213.36511071000132,54476.69289144
2023-02-24,01:22:09.000,55,11123164,-795,0,1677201728,12970.495735529992,213.42855288000283,54476.75577552
2023-02-24,01:22:10.000,55,11123208,-795,0,1677201729,12970.529417079997,213.40740549000475,54476.76974976001
2023-02-24,01:22:11.000,55,11123193,-795,0,1677201730,12970.475526599992,213.40740549000475,54476.609046000005
2023-02-24,01:22:12.000,55,11123169,-795,0,1677201731,12970.374481949992,213.37920897000004,54476.51821344
2023-02-24,01:22:13.000,55,11123199,-795,0,1677201732,12970.387954569997,213.40740549000475,54476.609046000005
2023-02-24,01:22:14.000,55,11123229,-795,0,1677201733,12970.347536709996,213.46379852999962,54476.490264960004
2023-02-24,01:22:15.000,55,11123183,-795,0,1677201734,12970.334064089991,213.44265114000154,54476.43436800001
2023-02-24,01:22:16.000,55,11123169,-795,0,1677201735,12970.246492059996,213.40740549000475,54476.3295612
2023-02-24,01:22:17.000,55,11123217,-795,0,1677201736,12970.185865269996,213.45674940000026,54476.28065136
2023-02-24,01:22:18.000,55,11123191,-795,0,1677201737,12970.266700989996,213.44265114000154,54476.41340664001
2023-02-24,01:22:19.000,55,11123219,-795,0,1677201738,12970.280173610001,213.47789678999834,54476.47629072
2023-02-24,01:22:20.000,55,11123221,-795,0,1677201739,12970.246492059996,213.43560201000219,54476.371483920004
2023-02-24,01:22:21.000,55,11123183,-795,0,1677201740,12970.266700989996,213.44265114000154,54476.28763848
2023-02-24,01:22:22.000,55,11123212,-795,0,1677201741,12970.17239264999,213.45674940000026,54476.14789608001
2023-02-24,01:22:23.000,55,11123193,-795,0,1677201742,12970.19933789,213.4990441800037,54476.1199476
2023-02-24,01:22:24.000,55,11123181,-795,0,1677201743,12970.21954682,213.4990441800037,54476.224754400006
2023-02-24,01:22:25.000,55,11123218,-795,0,1677201744,12970.19260157999,213.52724070000113,54476.14789608001
2023-02-24,01:22:26.000,55,11123205,-795,0,1677201745,12970.1387111,213.4990441800037,54476.11296048
2023-02-24,01:22:27.000,55,11123210,-795,0,1677201746,12970.15218371999,213.4990441800037,54476.09199912
2023-02-24,01:22:28.000,55,11123219,-795,0,1677201747,12970.212810509991,213.52724070000113,54476.224754400006
2023-02-24,01:22:29.000,55,11123148,-795,0,1677201748,12970.23975575,213.52724070000113,54476.19680592001
2023-02-24,01:22:30.000,55,11123181,-795,0,1677201749,12970.17912896,213.50609331000305,54476.18283168
2023-02-24,01:22:31.000,55,11123200,-795,0,1677201750,12970.17912896,213.49199505000433,54476.16187032
2023-02-24,01:22:32.000,55,11123237,-795,0,1677201751,12970.11850217,213.4497002700009,54476.036102160004
2023-02-24,01:22:33.000,55,11123153,-795,0,1677201752,12970.084820619995,213.4990441800037,54475.98020520001
2023-02-24,01:22:34.000,55,11123190,-795,0,1677201753,12970.13197478999,213.46379852999962,54476.13392184
2023-02-24,01:22:35.000,55,11123210,-795,0,1677201754,12970.084820619995,213.4497002700009,54476.07103776
2023-02-24,01:22:36.000,55,11123212,-795,0,1677201755,12970.07134799999,213.42855288000283,54476.12693472001
2023-02-24,01:22:37.000,55,11123140,-795,0,1677201756,12969.95009441999,213.42855288000283,54475.86142416001
2023-02-24,01:22:38.000,55,11123175,-795,0,1677201757,12969.95683073,213.40740549000475,54475.89635976
2023-02-24,01:22:39.000,55,11123189,-795,0,1677201758,12969.95009441999,213.42150375000347,54475.89635976
2023-02-24,01:22:40.000,55,11123195,-795,0,1677201759,12969.91641287,213.37215984000068,54475.90334688
2023-02-24,01:22:41.000,55,11123199,-795,0,1677201760,12969.85578608,213.3228159299979,54475.770591600005
2023-02-24,01:22:42.000,55,11123196,-795,0,1677201761,12969.815368219999,213.28052115000173,54475.89635976
2023-02-24,01:22:43.000,55,11123175,-795,0,1677201762,12969.80863190999,213.266422890003,54475.76360448001
2023-02-24,01:22:44.000,55,11123189,-795,0,1677201763,12969.842313459994,213.28052115000173,54475.88238552001
2023-02-24,01:22:45.000,55,11123181,-795,0,1677201764,12969.815368219999,213.23117723999894,54475.79155296001
2023-02-24,01:22:46.000,55,11123186,-795,0,1677201765,12969.76821404999,213.1677350700047,54475.770591600005
2023-02-24,01:22:47.000,55,11123171,-795,0,1677201766,12969.721059879994,213.14658767999936,54475.67975904
2023-02-24,01:22:48.000,55,11123204,-795,0,1677201767,12969.653696779998,213.12544029000128,54475.602900720005
2023-02-24,01:22:49.000,55,11123214,-795,0,1677201768,12969.687378329989,213.17478420000407,54475.735656
2023-02-24,01:22:50.000,55,11123195,-795,0,1677201769,12969.559388439993,213.19593159000215,54475.79155296001
2023-02-24,01:22:51.000,55,11123211,-795,0,1677201770,12969.640224159994,213.09724377000384,54475.59591360001
2023-02-24,01:22:52.000,55,11123229,-795,0,1677201771,12969.653696779998,213.08314550999785,54475.64482344001
2023-02-24,01:22:53.000,55,11123200,-795,0,1677201772,12969.660433089994,213.09019464000448,54475.672771920006
2023-02-24,01:22:54.000,55,11123198,-795,0,1677201773,12969.660433089994,213.18183333000343,54475.68674616
2023-02-24,01:22:55.000,55,11123211,-795,0,1677201774,12969.714323569999,213.21707898000022,54475.68674616
2023-02-24,01:22:56.000,55,11123226,-795,0,1677201775,12969.660433089994,213.16068593999807,54475.54001664
2023-02-24,01:22:57.000,55,11123192,-795,0,1677201776,12969.680642019994,213.1888824600028,54475.40027424
2023-02-24,01:22:58.000,55,11123170,-795,0,1677201777,12969.761477739994,213.17478420000407,54475.51905528
2023-02-24,01:22:59.000,55,11123196,-795,0,1677201778,12969.83557715,213.27347202000237,54475.71469464001
2023-02-24,01:23:00.000,55,11123212,-795,0,1677201779,12969.87599501,213.27347202000237,54475.64482344001
2023-02-24,01:23:01.000,55,11123153,-795,0,1677201780,12969.88946762999,213.2382263699983,54475.533029520004
2023-02-24,01:23:02.000,55,11123192,-795,0,1677201781,12969.91641287,213.2523246300043,54475.56796512
2023-02-24,01:23:03.000,55,11123208,-795,0,1677201782,12969.882731319994,213.266422890003,54475.47713256001
2023-02-24,01:23:04.000,55,11123217,-795,0,1677201783,12969.88946762999,213.25937376000365,54475.44219696
2023-02-24,01:23:05.000,55,11123171,-795,0,1677201784,12969.92988548999,213.3016685399998,54475.56796512
2023-02-24,01:23:06.000,55,11123208,-795,0,1677201785,12970.003984899995,213.3016685399998,54475.62386208001
2023-02-24,01:23:07.000,55,11123186,-795,0,1677201786,12970.05113906999,213.30871766999917,54475.6308492
2023-02-24,01:23:08.000,55,11123200,-795,0,1677201787,12970.064611689995,213.2875702800011,54475.505081040006
2023-02-24,01:23:09.000,55,11123146,-795,0,1677201788,12970.09829324,213.3228159299979,54475.505081040006
2023-02-24,01:23:10.000,55,11123184,-795,0,1677201789,12970.11850217,213.2875702800011,54475.52604240001
2023-02-24,01:23:11.000,55,11123193,-795,0,1677201790,12970.17912896,213.37920897000004,54475.61687496
2023-02-24,01:23:12.000,55,11123215,-795,0,1677201791,12970.17239264999,213.29461941000045,54475.49809392001
2023-02-24,01:23:13.000,55,11123199,-795,0,1677201792,12970.19260157999,213.28052115000173,54475.386300000006
2023-02-24,01:23:14.000,55,11123198,-795,0,1677201793,12970.307118849996,213.3510124500026,54475.672771920006
2023-02-24,01:23:15.000,55,11123212,-795,0,1677201794,12970.300382540001,213.3510124500026,54475.553990880006
2023-02-24,01:23:16.000,55,11123170,-795,0,1677201795,12970.374481949992,213.34396332000324,54475.58193936
2023-02-24,01:23:17.000,55,11123132,-795,0,1677201796,12970.374481949992,213.3228159299979,54475.435209840005
2023-02-24,01:23:18.000,55,11123176,-795,0,1677201797,12970.455317669992,213.3228159299979,54475.39328712
2023-02-24,01:23:19.000,55,11123195,-795,0,1677201798,12970.462053980002,213.3510124500026,54475.386300000006
2023-02-24,01:23:20.000,55,11123213,-795,0,1677201799,12970.549626009997,213.31576679999853,54475.365338640004
2023-02-24,01:23:21.000,55,11123217,-795,0,1677201800,12970.556362319992,213.32986506000452,54475.32341592
2023-02-24,01:23:22.000,55,11123200,-795,0,1677201801,12970.576571249992,213.29461941000045,54475.23957048001
2023-02-24,01:23:23.000,55,11123226,-795,0,1677201802,12970.677615899993,213.29461941000045,54475.42822272001
2023-02-24,01:23:24.000,55,11123212,-795,0,1677201803,12970.744978999988,213.29461941000045,54475.4212356
2023-02-24,01:23:25.000,55,11123138,-795,0,1677201804,12970.819078409993,213.3228159299979,54475.3513644
2023-02-24,01:23:26.000,55,11123191,-795,0,1677201805,12970.805605789988,213.31576679999853,54475.316428800004
2023-02-24,01:23:27.000,55,11123164,-795,0,1677201806,12970.852759959998,213.31576679999853,54475.35835152001
2023-02-24,01:23:28.000,55,11123248,-795,0,1677201807,12970.920123059994,213.31576679999853,54475.47014544
2023-02-24,01:23:29.000,55,11123218,-795,0,1677201808,12971.000958779994,213.33691419000388,54475.47014544
2023-02-24,01:23:30.000,55,11123165,-795,0,1677201809,12971.014431399999,213.36511071000132,54475.553990880006
2023-02-24,01:23:31.000,55,11123181,-795,0,1677201810,12971.00769508999,213.36511071000132,54475.44918408
2023-02-24,01:23:32.000,55,11123219,-795,0,1677201811,12971.061585569994,213.3510124500026,54475.47713256001
2023-02-24,01:23:33.000,55,11123164,-795,0,1677201812,12971.12894866999,213.3510124500026,54475.57495224001
2023-02-24,01:23:34.000,55,11123193,-795,0,1677201813,12971.15589391,213.36511071000132,54475.60988784
2023-02-24,01:23:35.000,55,11123205,-795,0,1677201814,12971.17610284,213.39330722999875,54475.58892648
2023-02-24,01:23:36.000,55,11123212,-795,0,1677201815,12971.09526712,213.40740549000475,54475.37232576
2023-02-24,01:23:37.000,55,11123203,-795,0,1677201816,12971.17610284,213.43560201000219,54475.4911068
2023-02-24,01:23:38.000,55,11123210,-795,0,1677201817,12971.283883799995,213.3862580999994,54475.68674616
2023-02-24,01:23:39.000,55,11123210,-795,0,1677201818,12971.29062010999,213.40740549000475,54475.602900720005
2023-02-24,01:23:40.000,55,11123184,-795,0,1677201819,12971.33777428,213.3862580999994,54475.71469464001
2023-02-24,01:23:41.000,55,11123156,-795,0,1677201820,12971.39166475999,213.43560201000219,54475.651810560004
2023-02-24,01:23:42.000,55,11123211,-795,0,1677201821,12971.35798321,213.44265114000154,54475.560978
2023-02-24,01:23:43.000,55,11123223,-795,0,1677201822,12971.364719519996,213.36511071000132,54475.54001664
2023-02-24,01:23:44.000,55,11123212,-795,0,1677201823,12971.41861,213.3510124500026,54475.66578480001
2023-02-24,01:23:45.000,55,11123237,-795,0,1677201824,12971.405137379996,213.4003563599981,54475.68674616
2023-02-24,01:23:46.000,55,11123219,-795,0,1677201825,12971.45902786,213.43560201000219,54475.60988784
2023-02-24,01:23:47.000,55,11123210,-795,0,1677201826,12971.553336199991,213.40740549000475,54475.65879768
2023-02-24,01:23:48.000,55,11123223,-795,0,1677201827,12971.573545129992,213.39330722999875,54475.553990880006
2023-02-24,01:23:49.000,55,11123162,-795,0,1677201828,12971.607226679997,213.31576679999853,54475.553990880006
2023-02-24,01:23:50.000,55,11123204,-795,0,1677201829,12971.607226679997,213.31576679999853,54475.51905528
2023-02-24,01:23:51.000,55,11123220,-795,0,1677201830,12971.539863580001,213.35806158000196,54475.337390160006
2023-02-24,01:23:52.000,55,11123206,-795,0,1677201831,12971.519654650001,213.45674940000026,54475.37931288001
2023-02-24,01:23:53.000,55,11123195,-795,0,1677201832,12971.728480259997,213.42150375000347,54475.44219696
2023-02-24,01:23:54.000,55,11123227,-795,0,1677201833,12971.795843359992,213.3228159299979,54475.66578480001
2023-02-24,01:23:55.000,55,11123202,-795,0,1677201834,12971.829524909997,213.3016685399998,54475.74963024
2023-02-24,01:23:56.000,55,11123235,-795,0,1677201835,12971.856470149993,213.33691419000388,54475.89635976
2023-02-24,01:23:57.000,55,11123156,-795,0,1677201836,12971.910360629998,213.35806158000196,54475.69373328001
2023-02-24,01:23:58.000,55,11123151,-795,0,1677201837,12971.957514799993,213.32986506000452,54475.56796512
2023-02-24,01:23:59.000,55,11123214,-795,0,1677201838,12971.950778489998,213.3016685399998,54475.63783632
2023-02-24,01:24:00.000,55,11123164,-795,0,1677201839,12971.944042179988,213.2523246300043,54475.58193936
2023-02-24,01:24:01.000,55,11123178,-795,0,1677201840,12971.950778489998,213.30871766999917,54475.65879768
2023-02-24,01:24:02.000,55,11123249,-795,0,1677201841,12971.944042179988,213.30871766999917,54475.54700376001
2023-02-24,01:24:03.000,55,11123218,-795,0,1677201842,12971.997932659993,213.3016685399998,54475.553990880006
2023-02-24,01:24:04.000,55,11123209,-795,0,1677201843,12972.051823139998,213.28052115000173,54475.71469464001
2023-02-24,01:24:05.000,55,11123163,-795,0,1677201844,12972.004668969988,213.24527549999766,54475.65879768
2023-02-24,01:24:06.000,55,11123217,-795,0,1677201845,12971.991196349998,213.22412810999958,54475.56796512
2023-02-24,01:24:07.000,55,11123186,-795,0,1677201846,12971.977723729993,213.23117723999894,54475.44219696
2023-02-24,01:24:08.000,55,11123201,-795,0,1677201847,12971.977723729993,213.266422890003,54475.484119680004
2023-02-24,01:24:09.000,55,11123227,-795,0,1677201848,12972.011405279998,213.266422890003,54475.58193936
2023-02-24,01:24:10.000,55,11123157,-795,0,1677201849,12972.045086829989,213.23117723999894,54475.651810560004
2023-02-24,01:24:11.000,55,11123187,-795,0,1677201850,12971.970987419998,213.2523246300043,54475.47713256001
2023-02-24,01:24:12.000,55,11123185,-795,0,1677201851,12971.977723729993,213.25937376000365,54475.553990880006
2023-02-24,01:24:13.000,55,11123188,-795,0,1677201852,12971.984460039988,213.28052115000173,54475.61687496
2023-02-24,01:24:14.000,55,11123199,-795,0,1677201853,12972.018141589993,213.3016685399998,54475.61687496
2023-02-24,01:24:15.000,55,11123197,-795,0,1677201854,12972.038350519993,213.3016685399998,54475.61687496
2023-02-24,01:24:16.000,55,11123218,-795,0,1677201855,12971.977723729993,213.22412810999958,54475.56796512
2023-02-24,01:24:17.000,55,11123239,-795,0,1677201856,12971.964251109988,213.22412810999958,54475.54001664
2023-02-24,01:24:18.000,55,11123149,-795,0,1677201857,12971.984460039988,213.31576679999853,54475.62386208001
2023-02-24,01:24:19.000,55,11123187,-795,0,1677201858,12972.085504689989,213.34396332000324,54475.77757872
2023-02-24,01:24:20.000,55,11123211,-795,0,1677201859,12972.072032069998,213.33691419000388,54475.63783632
2023-02-24,01:24:21.000,55,11123175,-795,0,1677201860,12972.065295759989,213.30871766999917,54475.74264312001
2023-02-24,01:24:22.000,55,11123213,-795,0,1677201861,12971.984460039988,213.31576679999853,54475.59591360001
2023-02-24,01:24:23.000,55,11123208,-795,0,1677201862,12971.997932659993,213.33691419000388,54475.65879768
2023-02-24,01:24:24.000,55,11123183,-795,0,1677201863,12972.085504689989,213.42150375000347,54475.79155296001
2023-02-24,01:24:25.000,55,11123205,-795,0,1677201864,12972.152867789999,213.4144546200041,54475.81251432001
2023-02-24,01:24:26.000,55,11123190,-795,0,1677201865,12972.105713619989,213.39330722999875,54475.840462800006
2023-02-24,01:24:27.000,55,11123232,-795,0,1677201866,12972.085504689989,213.3510124500026,54475.840462800006
2023-02-24,01:24:28.000,55,11123220,-795,0,1677201867,12972.085504689989,213.39330722999875,54475.93129536001
2023-02-24,01:24:29.000,55,11123167,-795,0,1677201868,12972.146131479989,213.5483880899992,54475.90334688
2023-02-24,01:24:30.000,55,11123205,-795,0,1677201869,12972.213494579999,213.5342898300005,54475.93129536001
2023-02-24,01:24:31.000,55,11123210,-795,0,1677201870,12972.200021959994,213.50609331000305,54475.868411280004
2023-02-24,01:24:32.000,55,11123201,-795,0,1677201871,12972.179813029994,213.50609331000305,54475.9452696
2023-02-24,01:24:33.000,55,11123188,-795,0,1677201872,12972.233703509999,213.56953548000456,54475.91033400001
2023-02-24,01:24:34.000,55,11123213,-795,0,1677201873,12972.35495709,213.6329776499988,54476.12693472001
2023-02-24,01:24:35.000,55,11123181,-795,0,1677201874,12972.442529119995,213.6470759100048,54476.14789608001
2023-02-24,01:24:36.000,55,11123190,-795,0,1677201875,12972.462738049995,213.58363374000328,54476.175844560006
2023-02-24,01:24:37.000,55,11123162,-795,0,1677201876,12972.36842970999,213.49199505000433,54475.91033400001
2023-02-24,01:24:38.000,55,11123159,-795,0,1677201877,12972.36842970999,213.5483880899992,54475.987192320004
2023-02-24,01:24:39.000,55,11123185,-795,0,1677201878,12972.44926542999,213.6329776499988,54476.05007640001
2023-02-24,01:24:40.000,55,11123221,-795,0,1677201879,12972.503155909995,213.62592851999943,54475.95924384001
2023-02-24,01:24:41.000,55,11123234,-795,0,1677201880,12972.47621067,213.61183026000072,54475.99417944
2023-02-24,01:24:42.000,55,11123189,-795,0,1677201881,12972.422320189995,213.5342898300005,54475.96623096
2023-02-24,01:24:43.000,55,11123192,-795,0,1677201882,12972.39537495,213.5342898300005,54475.987192320004
2023-02-24,01:24:44.000,55,11123175,-795,0,1677201883,12972.422320189995,213.57658461000392,54476.085012
2023-02-24,01:24:45.000,55,11123153,-795,0,1677201884,12972.48968328999,213.60478113000136,54475.95924384001
2023-02-24,01:24:46.000,55,11123171,-795,0,1677201885,12972.462738049995,213.50609331000305,54476.02911504001
2023-02-24,01:24:47.000,55,11123199,-795,0,1677201886,12972.422320189995,213.43560201000219,54475.987192320004
2023-02-24,01:24:48.000,55,11123233,-795,0,1677201887,12972.33474816,213.47084765999898,54475.95924384001
2023-02-24,01:24:49.000,55,11123180,-795,0,1677201888,12972.341484469995,213.52724070000113,54475.90334688
2023-02-24,01:24:50.000,55,11123199,-795,0,1677201889,12972.442529119995,213.5131424400024,54476.036102160004
2023-02-24,01:24:51.000,55,11123193,-795,0,1677201890,12972.462738049995,213.50609331000305,54476.06405064
2023-02-24,01:24:52.000,55,11123179,-795,0,1677201891,12972.341484469995,213.42150375000347,54475.90334688
2023-02-24,01:24:53.000,55,11123139,-795,0,1677201892,12972.213494579999,213.4497002700009,54475.81251432001
2023-02-24,01:24:54.000,55,11123191,-795,0,1677201893,12972.31453923,213.46379852999962,54476.07802488001
2023-02-24,01:24:55.000,55,11123217,-795,0,1677201894,12972.35495709,213.4990441800037,54476.07103776
2023-02-24,01:24:56.000,55,11123171,-795,0,1677201895,12972.33474816,213.42150375000347,54475.95225672
2023-02-24,01:24:57.000,55,11123204,-795,0,1677201896,12972.341484469995,213.35806158000196,54476.008153680006
2023-02-24,01:24:58.000,55,11123196,-795,0,1677201897,12972.34822077999,213.33691419000388,54476.19680592001
2023-02-24,01:24:59.000,55,11123218,-795,0,1677201898,12972.301066609994,213.33691419000388,54476.105973360005
2023-02-24,01:25:00.000,55,11123230,-795,0,1677201899,12972.28759398999,213.37215984000068,54476.085012
2023-02-24,01:25:01.000,55,11123163,-795,0,1677201900,12972.33474816,213.37920897000004,54476.04308928
2023-02-24,01:25:02.000,55,11123206,-795,0,1677201901,12972.213494579999,213.3228159299979,54476.14090896
2023-02-24,01:25:03.000,55,11123231,-795,0,1677201902,12972.166340409989,213.28052115000173,54476.09199912
2023-02-24,01:25:04.000,55,11123188,-795,0,1677201903,12972.179813029994,213.2523246300043,54476.16187032
2023-02-24,01:25:05.000,55,11123220,-795,0,1677201904,12972.179813029994,213.3510124500026,54476.13392184
2023-02-24,01:25:06.000,55,11123178,-795,0,1677201905,12972.18654933999,213.32986506000452,54476.14090896
2023-02-24,01:25:07.000,55,11123203,-795,0,1677201906,12972.166340409989,213.25937376000365,54476.18283168
2023-02-24,01:25:08.000,55,11123207,-795,0,1677201907,12972.166340409989,213.21002985000086,54476.33654832001
2023-02-24,01:25:09.000,55,11123150,-795,0,1677201908,12972.112449929999,213.23117723999894,54476.24571576001
2023-02-24,01:25:10.000,55,11123208,-795,0,1677201909,12972.125922549989,213.25937376000365,54476.25969
2023-02-24,01:25:11.000,55,11123199,-795,0,1677201910,12972.119186239994,213.266422890003,54476.25969
2023-02-24,01:25:12.000,55,11123197,-795,0,1677201911,12972.058559449993,213.19593159000215,54476.14789608001
2023-02-24,01:25:13.000,55,11123205,-795,0,1677201912,12972.018141589993,213.2029807200015,54476.18283168
2023-02-24,01:25:14.000,55,11123243,-795,0,1677201913,12972.085504689989,213.16068593999807,54476.41340664001
2023-02-24,01:25:15.000,55,11123166,-795,0,1677201914,12972.098977309994,213.2523246300043,54476.40641952
2023-02-24,01:25:16.000,55,11123201,-795,0,1677201915,12972.092240999998,213.27347202000237,54476.37847104
2023-02-24,01:25:17.000,55,11123114,-795,0,1677201916,12972.105713619989,213.28052115000173,54476.322574080004
2023-02-24,01:25:18.000,55,11123238,-795,0,1677201917,12971.950778489998,213.266422890003,54476.203793040004
2023-02-24,01:25:19.000,55,11123181,-795,0,1677201918,12971.930569559998,213.3228159299979,54476.19680592001
2023-02-24,01:25:20.000,55,11123197,-795,0,1677201919,12971.950778489998,213.31576679999853,54476.35750968
2023-02-24,01:25:21.000,55,11123224,-795,0,1677201920,12971.869942769998,213.34396332000324,54476.31558696001
2023-02-24,01:25:22.000,55,11123209,-795,0,1677201921,12971.762161810002,213.35806158000196,54476.175844560006
2023-02-24,01:25:23.000,55,11123182,-795,0,1677201922,12971.782370740002,213.30871766999917,54476.16187032
2023-02-24,01:25:24.000,55,11123220,-795,0,1677201923,12971.735216569992,213.3016685399998,54476.31558696001
2023-02-24,01:25:25.000,55,11123109,-795,0,1677201924,12971.667853469997,213.3228159299979,54476.24571576001
2023-02-24,01:25:26.000,55,11123159,-795,0,1677201925,12971.661117160002,213.25937376000365,54476.16187032
2023-02-24,01:25:27.000,55,11123179,-795,0,1677201926,12971.526390959996,213.3228159299979,54476.07802488001
2023-02-24,01:25:28.000,55,11123218,-795,0,1677201927,12971.432082619991,213.3228159299979,54476.07103776
2023-02-24,01:25:29.000,55,11123189,-795,0,1677201928,12971.43881893,213.28052115000173,54476.203793040004
2023-02-24,01:25:30.000,55,11123215,-795,0,1677201929,12971.39166475999,213.21707898000022,54476.25969
2023-02-24,01:25:31.000,55,11123226,-795,0,1677201930,12971.37145582999,213.21707898000022,54476.175844560006
2023-02-24,01:25:32.000,55,11123227,-795,0,1677201931,12971.223257009995,213.2029807200015,54476.19680592001
2023-02-24,01:25:33.000,55,11123217,-795,0,1677201932,12971.22999331999,213.23117723999894,54476.25270288
2023-02-24,01:25:34.000,55,11123196,-795,0,1677201933,12971.16936652999,213.18183333000343,54476.224754400006
2023-02-24,01:25:35.000,55,11123219,-795,0,1677201934,12971.08853080999,213.1677350700047,54476.18283168
2023-02-24,01:25:36.000,55,11123245,-795,0,1677201935,12971.02790401999,213.09019464000448,54476.105973360005
2023-02-24,01:25:37.000,55,11123230,-795,0,1677201936,12970.953804609999,213.18183333000343,54476.09898624001
2023-02-24,01:25:38.000,55,11123205,-795,0,1677201937,12970.940331989994,213.1677350700047,54476.154883200004
2023-02-24,01:25:39.000,55,11123233,-795,0,1677201938,12970.933595679999,213.15363680999872,54476.25969
2023-02-24,01:25:40.000,55,11123173,-795,0,1677201939,12970.879705199994,213.1042929000032,54476.224754400006
2023-02-24,01:25:41.000,55,11123150,-795,0,1677201940,12970.771924239998,213.0760963799985,54476.07802488001
2023-02-24,01:25:42.000,55,11123143,-795,0,1677201941,12970.657406969993,213.0549489900004,54476.105973360005
2023-02-24,01:25:43.000,55,11123204,-795,0,1677201942,12970.643934350002,213.09724377000384,54476.07802488001
2023-02-24,01:25:44.000,55,11123232,-795,0,1677201943,12970.643934350002,213.0760963799985,54476.11296048
2023-02-24,01:25:45.000,55,11123160,-795,0,1677201944,12970.522680770002,213.01970334000362,54475.91732112
2023-02-24,01:25:46.000,55,11123262,-795,0,1677201945,12970.482262910002,212.93511378000403,54475.96623096
2023-02-24,01:25:47.000,55,11123182,-795,0,1677201946,12970.421636120001,212.97740856000019,54476.05007640001
2023-02-24,01:25:48.000,55,11123204,-795,0,1677201947,12970.300382540001,212.94921204000275,54475.92430824
2023-02-24,01:25:49.000,55,11123197,-795,0,1677201948,12970.307118849996,212.93511378000403,54475.89635976
2023-02-24,01:25:50.000,55,11123205,-795,0,1677201949,12970.253228369991,212.89986812999996,54475.868411280004
2023-02-24,01:25:51.000,55,11123209,-795,0,1677201950,12970.19260157999,212.87167161000252,54475.8055272
2023-02-24,01:25:52.000,55,11123221,-795,0,1677201951,12970.05787538,212.82232769999973,54475.71469464001
2023-02-24,01:25:53.000,55,11123213,-795,0,1677201952,12969.983775969995,212.86462248000316,54475.42822272001
2023-02-24,01:25:54.000,55,11123209,-795,0,1677201953,12969.97030334999,212.92101551999804,54475.65879768
2023-02-24,01:25:55.000,55,11123182,-795,0,1677201954,12970.1387111,212.8434750899978,54475.83347568001
2023-02-24,01:25:56.000,55,11123240,-795,0,1677201955,12970.09829324,212.78708205000294,54475.840462800006
2023-02-24,01:25:57.000,55,11123160,-795,0,1677201956,12970.03093013999,212.81527857000037,54475.74264312001
2023-02-24,01:25:58.000,55,11123191,-795,0,1677201957,12969.99051227999,212.85052422000444,54475.560978
2023-02-24,01:25:59.000,55,11123209,-795,0,1677201958,12969.99051227999,212.86462248000316,54475.560978
2023-02-24,01:26:00.000,55,11123240,-795,0,1677201959,12970.01072120999,212.81527857000037,54475.82648856
2023-02-24,01:26:01.000,55,11123200,-795,0,1677201960,12970.024193829995,212.808229440001,54475.74963024
2023-02-24,01:26:02.000,55,11123192,-795,0,1677201961,12969.95683073,212.808229440001,54475.4212356
2023-02-24,01:26:03.000,55,11123187,-795,0,1677201962,12969.943358109995,212.8434750899978,54475.365338640004
2023-02-24,01:26:04.000,55,11123215,-795,0,1677201963,12969.99724859,212.90691725999932,54475.51905528
2023-02-24,01:26:05.000,55,11123211,-795,0,1677201964,12969.97703966,212.8928190000006,54475.505081040006
2023-02-24,01:26:06.000,55,11123226,-795,0,1677201965,12969.923149179995,212.88576987000124,54475.484119680004
2023-02-24,01:26:07.000,55,11123178,-795,0,1677201966,12969.85578608,212.89986812999996,54475.41424848
2023-02-24,01:26:08.000,55,11123193,-795,0,1677201967,12969.882731319994,212.92101551999804,54475.40726136001
2023-02-24,01:26:09.000,55,11123201,-795,0,1677201968,12969.923149179995,212.9421629100034,54475.553990880006
2023-02-24,01:26:10.000,55,11123215,-795,0,1677201969,12969.88946762999,212.93511378000403,54475.560978
2023-02-24,01:26:11.000,55,11123233,-795,0,1677201970,12969.923149179995,212.89986812999996,54475.52604240001
2023-02-24,01:26:12.000,55,11123179,-795,0,1677201971,12969.86925869999,212.90691725999932,54475.41424848
2023-02-24,01:26:13.000,55,11123175,-795,0,1677201972,12969.83557715,212.87167161000252,54475.49809392001
2023-02-24,01:26:14.000,55,11123215,-795,0,1677201973,12969.80863190999,212.8575733500038,54475.40027424
2023-02-24,01:26:15.000,55,11123168,-795,0,1677201974,12969.795159289999,212.8575733500038,54475.40726136001
2023-02-24,01:26:16.000,55,11123195,-795,0,1677201975,12969.78842297999,212.8575733500038,54475.33040304001
2023-02-24,01:26:17.000,55,11123205,-795,0,1677201976,12969.714323569999,212.8434750899978,54475.29546744
2023-02-24,01:26:18.000,55,11123225,-795,0,1677201977,12969.754741429999,212.81527857000037,54475.44219696
2023-02-24,01:26:19.000,55,11123193,-795,0,1677201978,12969.721059879994,212.808229440001,54475.33040304001
2023-02-24,01:26:20.000,55,11123190,-795,0,1677201979,12969.721059879994,212.82232769999973,54475.316428800004
2023-02-24,01:26:21.000,55,11123215,-795,0,1677201980,12969.694114639999,212.78708205000294,54475.27450608
2023-02-24,01:26:22.000,55,11123209,-795,0,1677201981,12969.606542609989,212.808229440001,54475.09284096001
2023-02-24,01:26:23.000,55,11123206,-795,0,1677201982,12969.552652129998,212.78708205000294,54475.05790536
2023-02-24,01:26:24.000,55,11123189,-795,0,1677201983,12969.552652129998,212.75183639999887,54475.12078944001
2023-02-24,01:26:25.000,55,11123225,-795,0,1677201984,12969.492025339998,212.73773814000015,54475.11380232
2023-02-24,01:26:26.000,55,11123196,-795,0,1677201985,12969.444871170002,212.77298379000422,54475.036944
2023-02-24,01:26:27.000,55,11123196,-795,0,1677201986,12969.411189619997,212.695443360004,54474.981047040004
2023-02-24,01:26:28.000,55,11123199,-795,0,1677201987,12969.397716999993,212.7306890100008,54475.1068152
2023-02-24,01:26:29.000,55,11123229,-795,0,1677201988,12969.370771759997,212.71659075000207,54475.00899552
2023-02-24,01:26:30.000,55,11123222,-795,0,1677201989,12969.323617590002,212.71659075000207,54474.932137200005
2023-02-24,01:26:31.000,55,11123215,-795,0,1677201990,12969.269727109997,212.67429596999864,54474.94611144
2023-02-24,01:26:32.000,55,11123201,-795,0,1677201991,12969.229309249997,212.66724683999928,54474.77143344
2023-02-24,01:26:33.000,55,11123190,-795,0,1677201992,12969.148473529996,212.66724683999928,54474.862266000004
2023-02-24,01:26:34.000,55,11123233,-795,0,1677201993,12969.229309249997,212.66724683999928,54474.97405992001
2023-02-24,01:26:35.000,55,11123243,-795,0,1677201994,12969.256254489992,212.63905032000184,54475.06489248
2023-02-24,01:26:36.000,55,11123235,-795,0,1677201995,12969.222572940002,212.681345099998,54475.050918240006
2023-02-24,01:26:37.000,55,11123202,-795,0,1677201996,12969.168682459996,212.62495206000312,54475.00899552
2023-02-24,01:26:38.000,55,11123203,-795,0,1677201997,12969.121528290001,212.6108538000044,54474.862266000004
2023-02-24,01:26:39.000,55,11123200,-795,0,1677201998,12969.114791979991,212.63905032000184,54474.89021448
2023-02-24,01:26:40.000,55,11123238,-795,0,1677201999,12969.094583049991,212.61790293000377,54474.8972016
2023-02-24,01:26:41.000,55,11123251,-795,0,1677202000,12969.094583049991,212.58970640999905,54474.92515008001
2023-02-24,01:26:42.000,55,11123204,-795,0,1677202001,12969.087846739996,212.61790293000377,54474.82034328
2023-02-24,01:26:43.000,55,11123204,-795,0,1677202002,12969.04069257,212.56150989000162,54474.79938192
2023-02-24,01:26:44.000,55,11123224,-795,0,1677202003,12969.013747329991,212.5967555399984,54474.7923948
2023-02-24,01:26:45.000,55,11123236,-795,0,1677202004,12968.97332946999,212.5967555399984,54474.72951072
2023-02-24,01:26:46.000,55,11123186,-795,0,1677202005,12969.013747329991,212.63905032000184,54474.5827812
2023-02-24,01:26:47.000,55,11123222,-795,0,1677202006,12969.04069257,212.57560815000033,54474.498935760006
2023-02-24,01:26:48.000,55,11123182,-795,0,1677202007,12969.00027471,212.51921510999819,54474.42207744001
2023-02-24,01:26:49.000,55,11123198,-795,0,1677202008,12968.95985685,212.4980677200001,54474.51291
2023-02-24,01:26:50.000,55,11123182,-795,0,1677202009,12968.95312053999,212.53331337000418,54474.54085848001
2023-02-24,01:26:51.000,55,11123210,-795,0,1677202010,12968.91943899,212.5826572799997,54474.45002592001
2023-02-24,01:26:52.000,55,11123193,-795,0,1677202011,12968.95985685,212.6108538000044,54474.37316760001
2023-02-24,01:26:53.000,55,11123187,-795,0,1677202012,12968.91270267999,212.56855902000098,54474.4430388
2023-02-24,01:26:54.000,55,11123213,-795,0,1677202013,12968.83860327,212.52626424000482,54474.38714184
2023-02-24,01:26:55.000,55,11123217,-795,0,1677202014,12968.73082230999,212.61790293000377,54474.24041232
2023-02-24,01:26:56.000,55,11123199,-795,0,1677202015,12968.81165802999,212.695443360004,54474.261373680005
2023-02-24,01:26:57.000,55,11123198,-795,0,1677202016,12968.87228481999,212.71659075000207,54474.338232
2023-02-24,01:26:58.000,55,11123222,-795,0,1677202017,12968.926175299996,212.6108538000044,54474.46400016
2023-02-24,01:26:59.000,55,11123206,-795,0,1677202018,12968.8588122,212.53331337000418,54474.48496152
2023-02-24,01:27:00.000,55,11123202,-795,0,1677202019,12968.81839434,212.60380466999777,54474.429064560005
2023-02-24,01:27:01.000,55,11123171,-795,0,1677202020,12968.87228481999,212.6460994500012,54474.37316760001
2023-02-24,01:27:02.000,55,11123179,-795,0,1677202021,12968.865548509995,212.681345099998,54474.27534792
2023-02-24,01:27:03.000,55,11123214,-795,0,1677202022,12968.89249374999,212.57560815000033,54474.28233504001
2023-02-24,01:27:04.000,55,11123158,-795,0,1677202023,12968.89923006,212.47692033000203,54474.36618048
2023-02-24,01:27:05.000,55,11123224,-795,0,1677202024,12968.91943899,212.4628220700033,54474.25438656001
2023-02-24,01:27:06.000,55,11123208,-795,0,1677202025,12968.986802089996,212.70249249000335,54474.498935760006
2023-02-24,01:27:07.000,55,11123182,-795,0,1677202026,12968.97332946999,212.8434750899978,54474.37316760001
2023-02-24,01:27:08.000,55,11123217,-795,0,1677202027,12968.885757439995,212.87872074000188,54474.06573432001
2023-02-24,01:27:09.000,55,11123183,-795,0,1677202028,12968.79144909999,212.73773814000015,54474.24041232
2023-02-24,01:27:10.000,55,11123180,-795,0,1677202029,12968.64998658999,212.65314858000056,54474.261373680005
2023-02-24,01:27:11.000,55,11123208,-795,0,1677202030,12968.6567229,212.681345099998,54474.27534792
2023-02-24,01:27:12.000,55,11123199,-795,0,1677202031,12968.643250279994,212.78708205000294,54474.22643808
2023-02-24,01:27:13.000,55,11123166,-795,0,1677202032,12968.71061337999,212.7447872699995,54474.23342520001
2023-02-24,01:27:14.000,55,11123199,-795,0,1677202033,12968.75103123999,212.66019770999992,54474.40111608001
2023-02-24,01:27:15.000,55,11123223,-795,0,1677202034,12968.69714076,212.6108538000044,54474.41509032
2023-02-24,01:27:16.000,55,11123216,-795,0,1677202035,12968.64998658999,212.66019770999992,54474.41509032
2023-02-24,01:27:17.000,55,11123214,-795,0,1677202036,12968.71061337999,212.7306890100008,54474.31727064
2023-02-24,01:27:18.000,55,11123166,-795,0,1677202037,12968.764503859995,212.72363988000143,54474.331244880006
2023-02-24,01:27:19.000,55,11123208,-795,0,1677202038,12968.79818541,212.5826572799997,54474.37316760001
2023-02-24,01:27:20.000,55,11123229,-795,0,1677202039,12968.73755862,212.5826572799997,54474.359193360004
2023-02-24,01:27:21.000,55,11123207,-795,0,1677202040,12968.69714076,212.62495206000312,54474.40111608001
2023-02-24,01:27:22.000,55,11123234,-795,0,1677202041,12968.71061337999,212.7095416200027,54474.28233504001
2023-02-24,01:27:23.000,55,11123247,-795,0,1677202042,12968.77124016999,212.67429596999864,54474.331244880006
2023-02-24,01:27:24.000,55,11123208,-795,0,1677202043,12968.73082230999,212.5826572799997,54474.34521912
2023-02-24,01:27:25.000,55,11123180,-795,0,1677202044,12968.683668139995,212.54036250000354,54474.22643808
2023-02-24,01:27:26.000,55,11123222,-795,0,1677202045,12968.62977765999,212.61790293000377,54474.22643808
2023-02-24,01:27:27.000,55,11123213,-795,0,1677202046,12968.64998658999,212.63905032000184,54474.093682800005
2023-02-24,01:27:28.000,55,11123226,-795,0,1677202047,12968.64998658999,212.6108538000044,54474.07970856
2023-02-24,01:27:29.000,55,11123192,-795,0,1677202048,12968.643250279994,212.56150989000162,54474.331244880006
2023-02-24,01:27:30.000,55,11123203,-795,0,1677202049,12968.61630504,212.53331337000418,54474.331244880006
2023-02-24,01:27:31.000,55,11123179,-795,0,1677202050,12968.54894193999,212.5967555399984,54474.24041232
2023-02-24,01:27:32.000,55,11123230,-795,0,1677202051,12968.575887179999,212.66724683999928,54474.1984896
2023-02-24,01:27:33.000,55,11123215,-795,0,1677202052,12968.643250279994,212.62495206000312,54474.24739944
2023-02-24,01:27:34.000,55,11123230,-795,0,1677202053,12968.58935979999,212.60380466999777,54474.28233504001
2023-02-24,01:27:35.000,55,11123230,-795,0,1677202054,12968.582623489994,212.58970640999905,54474.28233504001
2023-02-24,01:27:36.000,55,11123217,-795,0,1677202055,12968.555678249999,212.63905032000184,54474.17054112
2023-02-24,01:27:37.000,55,11123219,-795,0,1677202056,12968.60956872999,212.695443360004,54474.191502480004
2023-02-24,01:27:38.000,55,11123204,-795,0,1677202057,12968.69714076,212.71659075000207,54474.4081032
2023-02-24,01:27:39.000,55,11123253,-795,0,1677202058,12968.69714076,212.72363988000143,54474.46400016
2023-02-24,01:27:40.000,55,11123172,-795,0,1677202059,12968.724085999995,212.73773814000015,54474.42207744001
2023-02-24,01:27:41.000,55,11123189,-795,0,1677202060,12968.67019551999,212.77298379000422,54474.41509032
2023-02-24,01:27:42.000,55,11123222,-795,0,1677202061,12968.67019551999,212.8293768299991,54474.30329640001
2023-02-24,01:27:43.000,55,11123174,-795,0,1677202062,12968.683668139995,212.8293768299991,54474.31727064
2023-02-24,01:27:44.000,55,11123208,-795,0,1677202063,12968.71734969,212.8434750899978,54474.43605168
2023-02-24,01:27:45.000,55,11123223,-795,0,1677202064,12968.73082230999,212.8575733500038,54474.38714184
2023-02-24,01:27:46.000,55,11123192,-795,0,1677202065,12968.683668139995,212.86462248000316,54474.45002592001
2023-02-24,01:27:47.000,55,11123185,-795,0,1677202066,12968.703877069995,212.86462248000316,54474.429064560005
2023-02-24,01:27:48.000,55,11123204,-795,0,1677202067,12968.744294929995,212.86462248000316,54474.56181984
2023-02-24,01:27:49.000,55,11123193,-795,0,1677202068,12968.69714076,212.85052422000444,54474.53387136
2023-02-24,01:27:50.000,55,11123227,-795,0,1677202069,12968.71734969,212.87167161000252,54474.498935760006
2023-02-24,01:27:51.000,55,11123199,-795,0,1677202070,12968.69714076,212.8434750899978,54474.53387136
2023-02-24,01:27:52.000,55,11123185,-795,0,1677202071,12968.62977765999,212.87167161000252,54474.42207744001
2023-02-24,01:27:53.000,55,11123207,-795,0,1677202072,12968.69040444999,212.87872074000188,54474.43605168
2023-02-24,01:27:54.000,55,11123233,-795,0,1677202073,12968.724085999995,212.88576987000124,54474.5827812
2023-02-24,01:27:55.000,55,11123197,-795,0,1677202074,12968.75103123999,212.87167161000252,54474.58976832001
2023-02-24,01:27:56.000,55,11123188,-795,0,1677202075,12968.575887179999,212.88576987000124,54474.48496152
2023-02-24,01:27:57.000,55,11123200,-795,0,1677202076,12968.73755862,212.83642595999845,54474.49194864001
2023-02-24,01:27:58.000,55,11123182,-795,0,1677202077,12968.75776755,212.87872074000188,54474.45701304
2023-02-24,01:27:59.000,55,11123206,-795,0,1677202078,12968.75776755,212.81527857000037,54474.4081032
2023-02-24,01:28:00.000,55,11123232,-795,0,1677202079,12968.784712789995,212.808229440001,54474.51989712001
2023-02-24,01:28:01.000,55,11123236,-795,0,1677202080,12968.77797648,212.81527857000037,54474.498935760006
2023-02-24,01:28:02.000,55,11123219,-795,0,1677202081,12968.77124016999,212.81527857000037,54474.47098728001
2023-02-24,01:28:03.000,55,11123221,-795,0,1677202082,12968.764503859995,212.8293768299991,54474.48496152
2023-02-24,01:28:04.000,55,11123228,-795,0,1677202083,12968.79144909999,212.82232769999973,54474.42207744001
2023-02-24,01:28:05.000,55,11123200,-795,0,1677202084,12968.81165802999,212.78003292000358,54474.41509032
2023-02-24,01:28:06.000,55,11123218,-795,0,1677202085,12968.75103123999,212.7941311800023,54474.310283520004
2023-02-24,01:28:07.000,55,11123214,-795,0,1677202086,12968.81165802999,212.83642595999845,54474.359193360004
2023-02-24,01:28:08.000,55,11123219,-795,0,1677202087,12968.73082230999,212.85052422000444,54474.20547672001
2023-02-24,01:28:09.000,55,11123210,-795,0,1677202088,12968.77797648,212.81527857000037,54474.38714184
2023-02-24,01:28:10.000,55,11123240,-795,0,1677202089,12968.81839434,212.83642595999845,54474.42207744001
2023-02-24,01:28:11.000,55,11123211,-795,0,1677202090,12968.825130649995,212.85052422000444,54474.25438656001
2023-02-24,01:28:12.000,55,11123212,-795,0,1677202091,12968.81839434,212.87872074000188,54474.18451536001
2023-02-24,01:28:13.000,55,11123176,-795,0,1677202092,12968.825130649995,212.87167161000252,54474.36618048
2023-02-24,01:28:14.000,55,11123244,-795,0,1677202093,12968.81839434,212.87872074000188,54474.32425776001
2023-02-24,01:28:15.000,55,11123231,-795,0,1677202094,12968.81839434,212.88576987000124,54474.338232
2023-02-24,01:28:16.000,55,11123210,-795,0,1677202095,12968.83186695999,212.9421629100034,54474.2683608
2023-02-24,01:28:17.000,55,11123204,-795,0,1677202096,12968.8588122,212.93511378000403,54474.22643808
2023-02-24,01:28:18.000,55,11123195,-795,0,1677202097,12968.91943899,212.89986812999996,54474.48496152
2023-02-24,01:28:19.000,55,11123242,-795,0,1677202098,12968.993538399991,212.87872074000188,54474.55483272
2023-02-24,01:28:20.000,55,11123186,-795,0,1677202099,12968.946384229996,212.8928190000006,54474.47098728001
2023-02-24,01:28:21.000,55,11123202,-795,0,1677202100,12968.93964792,212.93511378000403,54474.43605168
2023-02-24,01:28:22.000,55,11123215,-795,0,1677202101,12968.95312053999,212.94921204000275,54474.34521912
2023-02-24,01:28:23.000,55,11123202,-795,0,1677202102,12968.946384229996,212.88576987000124,54474.25438656001
2023-02-24,01:28:24.000,55,11123237,-795,0,1677202103,12969.007011019996,212.9421629100034,54474.47098728001
2023-02-24,01:28:25.000,55,11123240,-795,0,1677202104,12969.0609015,212.92101551999804,54474.43605168
2023-02-24,01:28:26.000,55,11123219,-795,0,1677202105,12969.047428879996,212.9562611700021,54474.41509032
2023-02-24,01:28:27.000,55,11123235,-795,0,1677202106,12969.081110430001,212.9562611700021,54474.46400016
2023-02-24,01:28:28.000,55,11123197,-795,0,1677202107,12969.161946150001,212.9562611700021,54474.53387136
2023-02-24,01:28:29.000,55,11123227,-795,0,1677202108,12969.128264599996,212.8928190000006,54474.338232
2023-02-24,01:28:30.000,55,11123174,-795,0,1677202109,12969.161946150001,212.96331030000147,54474.45002592001
2023-02-24,01:28:31.000,55,11123205,-795,0,1677202110,12969.215836629992,212.96331030000147,54474.41509032
2023-02-24,01:28:32.000,55,11123227,-795,0,1677202111,12969.182155080001,212.9915068199989,54474.359193360004
2023-02-24,01:28:33.000,55,11123200,-795,0,1677202112,12969.296672349992,212.9915068199989,54474.35220624001
2023-02-24,01:28:34.000,55,11123248,-795,0,1677202113,12969.384244380002,212.97035943000083,54474.49194864001
2023-02-24,01:28:35.000,55,11123244,-795,0,1677202114,12969.357299139992,212.9562611700021,54474.429064560005
2023-02-24,01:28:36.000,55,11123210,-795,0,1677202115,12969.431398549998,212.99855594999826,54474.49194864001
2023-02-24,01:28:37.000,55,11123221,-795,0,1677202116,12969.364035450002,213.01970334000362,54474.261373680005
2023-02-24,01:28:38.000,55,11123200,-795,0,1677202117,12969.444871170002,213.06199811999977,54474.37316760001
2023-02-24,01:28:39.000,55,11123218,-795,0,1677202118,12969.478552719993,213.0760963799985,54474.45701304
2023-02-24,01:28:40.000,55,11123221,-795,0,1677202119,12969.498761649993,213.0549489900004,54474.4430388
2023-02-24,01:28:41.000,55,11123188,-795,0,1677202120,12969.532443199998,213.0760963799985,54474.477974400004
2023-02-24,01:28:42.000,55,11123205,-795,0,1677202121,12969.505497959988,213.11134203000256,54474.30329640001
2023-02-24,01:28:43.000,55,11123230,-795,0,1677202122,12969.586333679988,213.12544029000128,54474.35220624001
2023-02-24,01:28:44.000,55,11123204,-795,0,1677202123,12969.646960469989,213.11134203000256,54474.43605168
2023-02-24,01:28:45.000,55,11123220,-795,0,1677202124,12969.667169399989,213.08314550999785,54474.39412896
2023-02-24,01:28:46.000,55,11123216,-795,0,1677202125,12969.613278919998,213.11134203000256,54474.261373680005
2023-02-24,01:28:47.000,55,11123218,-795,0,1677202126,12969.566124749988,213.14658767999936,54474.11464416001
2023-02-24,01:28:48.000,55,11123188,-795,0,1677202127,12969.545915819988,213.19593159000215,54474.03778584001
2023-02-24,01:28:49.000,55,11123160,-795,0,1677202128,12969.640224159994,213.22412810999958,54474.22643808
2023-02-24,01:28:50.000,55,11123249,-795,0,1677202129,12969.653696779998,213.21707898000022,54474.24041232
2023-02-24,01:28:51.000,55,11123217,-795,0,1677202130,12969.613278919998,213.21002985000086,54474.212463840006
2023-02-24,01:28:52.000,55,11123206,-795,0,1677202131,12969.593069989998,213.2029807200015,54474.14957976
2023-02-24,01:28:53.000,55,11123245,-795,0,1677202132,12969.613278919998,213.25937376000365,54474.142592640004
2023-02-24,01:28:54.000,55,11123226,-795,0,1677202133,12969.545915819988,213.25937376000365,54474.10765704
2023-02-24,01:28:55.000,55,11123189,-795,0,1677202134,12969.512234269998,213.28052115000173,54474.00983736
2023-02-24,01:28:56.000,55,11123217,-795,0,1677202135,12969.465080100003,213.27347202000237,54474.03778584001
2023-02-24,01:28:57.000,55,11123202,-795,0,1677202136,12969.296672349992,213.2875702800011,54473.84913360001
2023-02-24,01:28:58.000,55,11123219,-795,0,1677202137,12969.417925929993,213.21002985000086,54474.11464416001
2023-02-24,01:28:59.000,55,11123250,-795,0,1677202138,12969.350562829997,213.21002985000086,54474.22643808
2023-02-24,01:29:00.000,55,11123221,-795,0,1677202139,12969.330353899997,213.19593159000215,54474.142592640004
2023-02-24,01:29:01.000,55,11123210,-795,0,1677202140,12969.269727109997,213.16068593999807,54474.06573432001
2023-02-24,01:29:02.000,55,11123190,-795,0,1677202141,12969.182155080001,213.1888824600028,54473.93996616
2023-02-24,01:29:03.000,55,11123179,-795,0,1677202142,12969.128264599996,213.14658767999936,54473.828172240006
2023-02-24,01:29:04.000,55,11123221,-795,0,1677202143,12969.094583049991,213.12544029000128,54473.89105632
2023-02-24,01:29:05.000,55,11123182,-795,0,1677202144,12969.081110430001,213.11839116000192,54473.93996616
2023-02-24,01:29:06.000,55,11123221,-795,0,1677202145,12969.013747329991,213.13248942000064,54473.82118512001
2023-02-24,01:29:07.000,55,11123232,-795,0,1677202146,12968.966593159996,213.11839116000192,54473.72336544
2023-02-24,01:29:08.000,55,11123209,-795,0,1677202147,12968.95985685,213.1042929000032,54473.77227528
2023-02-24,01:29:09.000,55,11123223,-795,0,1677202148,12968.91270267999,213.0760963799985,54473.7443268
2023-02-24,01:29:10.000,55,11123217,-795,0,1677202149,12968.81165802999,213.11134203000256,54473.856120720004
2023-02-24,01:29:11.000,55,11123217,-795,0,1677202150,12968.764503859995,213.13953855,54473.82118512001
2023-02-24,01:29:12.000,55,11123246,-795,0,1677202151,12968.683668139995,213.19593159000215,54473.59759728
2023-02-24,01:29:13.000,55,11123209,-795,0,1677202152,12968.683668139995,213.19593159000215,54473.66746848
2023-02-24,01:29:14.000,55,11123174,-795,0,1677202153,12968.683668139995,213.17478420000407,54473.83515936
2023-02-24,01:29:15.000,55,11123212,-795,0,1677202154,12968.63651397,213.16068593999807,54473.84214648
2023-02-24,01:29:16.000,55,11123222,-795,0,1677202155,12968.596096109999,213.2029807200015,54473.807210880004
2023-02-24,01:29:17.000,55,11123252,-795,0,1677202156,12968.528733009989,213.23117723999894,54473.64650712
2023-02-24,01:29:18.000,55,11123156,-795,0,1677202157,12968.521996699994,213.22412810999958,54473.660481360006
2023-02-24,01:29:19.000,55,11123229,-795,0,1677202158,12968.528733009989,213.18183333000343,54473.82118512001
2023-02-24,01:29:20.000,55,11123197,-795,0,1677202159,12968.434424669998,213.15363680999872,54473.83515936
2023-02-24,01:29:21.000,55,11123228,-795,0,1677202160,12968.373797879998,213.14658767999936,54473.856120720004
2023-02-24,01:29:22.000,55,11123262,-795,0,1677202161,12968.286225849988,213.17478420000407,54473.73733968
2023-02-24,01:29:23.000,55,11123234,-795,0,1677202162,12968.319907399993,213.18183333000343,54473.82118512001
2023-02-24,01:29:24.000,55,11123197,-795,0,1677202163,12968.340116329993,213.13953855,54473.82118512001
2023-02-24,01:29:25.000,55,11123218,-795,0,1677202164,12968.279489539993,213.01970334000362,54473.77227528
2023-02-24,01:29:26.000,55,11123182,-795,0,1677202165,12968.198653819993,213.01970334000362,54473.78624952
2023-02-24,01:29:27.000,55,11123195,-795,0,1677202166,12968.158235959992,213.0056050800049,54473.639520000004
2023-02-24,01:29:28.000,55,11123194,-795,0,1677202167,12968.131290719997,212.96331030000147,54473.50676472
2023-02-24,01:29:29.000,55,11123211,-795,0,1677202168,12968.198653819993,212.92101551999804,54473.51375184001
2023-02-24,01:29:30.000,55,11123250,-795,0,1677202169,12968.178444889993,212.88576987000124,54473.53471320001
2023-02-24,01:29:31.000,55,11123228,-795,0,1677202170,12968.205390130002,212.82232769999973,54473.520738960004
2023-02-24,01:29:32.000,55,11123226,-795,0,1677202171,12968.117818099992,212.808229440001,54473.422919280005
2023-02-24,01:29:33.000,55,11123203,-795,0,1677202172,12968.178444889993,212.75888552999822,54473.44388064001
2023-02-24,01:29:34.000,55,11123201,-795,0,1677202173,12968.158235959992,212.72363988000143,54473.29715112001
2023-02-24,01:29:35.000,55,11123208,-795,0,1677202174,12968.198653819993,212.7306890100008,54473.34606096001
2023-02-24,01:29:36.000,55,11123197,-795,0,1677202175,12968.164972270002,212.681345099998,54473.22727992001
2023-02-24,01:29:37.000,55,11123224,-795,0,1677202176,12968.151499649997,212.7447872699995,54473.206318560005
2023-02-24,01:29:38.000,55,11123212,-795,0,1677202177,12968.185181200002,212.73773814000015,54473.206318560005
2023-02-24,01:29:39.000,55,11123195,-795,0,1677202178,12968.292962159998,212.75888552999822,54473.206318560005
2023-02-24,01:29:40.000,55,11123205,-795,0,1677202179,12968.333380019998,212.82232769999973,54473.24125416
2023-02-24,01:29:41.000,55,11123233,-795,0,1677202180,12968.373797879998,212.82232769999973,54473.136447360004
2023-02-24,01:29:42.000,55,11123240,-795,0,1677202181,12968.353588949998,212.81527857000037,54472.989717840006
2023-02-24,01:29:43.000,55,11123234,-795,0,1677202182,12968.333380019998,212.82232769999973,54472.989717840006
2023-02-24,01:29:44.000,55,11123213,-795,0,1677202183,12968.353588949998,212.87872074000188,54472.96176936001
2023-02-24,01:29:45.000,55,11123228,-795,0,1677202184,12968.441160979994,212.87872074000188,54473.08055040001
2023-02-24,01:29:46.000,55,11123207,-795,0,1677202185,12968.481578839994,212.91396638999868,54473.15042160001
2023-02-24,01:29:47.000,55,11123227,-795,0,1677202186,12968.461369909994,212.92806465000467,54473.01766632
2023-02-24,01:29:48.000,55,11123248,-795,0,1677202187,12968.434424669998,212.9562611700021,54473.03164056001
2023-02-24,01:29:49.000,55,11123172,-795,0,1677202188,12968.414215739998,212.92101551999804,54473.0456148
2023-02-24,01:29:50.000,55,11123241,-795,0,1677202189,12968.400743119993,212.9421629100034,54473.00369208
2023-02-24,01:29:51.000,55,11123204,-795,0,1677202190,12968.400743119993,212.92806465000467,54473.01766632
2023-02-24,01:29:52.000,55,11123211,-795,0,1677202191,12968.319907399993,212.93511378000403,54472.95478224
2023-02-24,01:29:53.000,55,11123195,-795,0,1677202192,12968.259280609993,212.86462248000316,54472.919846640005
2023-02-24,01:29:54.000,55,11123207,-795,0,1677202193,12968.266016920003,212.85052422000444,54473.115486
2023-02-24,01:29:55.000,55,11123229,-795,0,1677202194,12968.158235959992,212.8434750899978,54473.12247312
2023-02-24,01:29:56.000,55,11123211,-795,0,1677202195,12968.117818099992,212.83642595999845,54473.101511759996
2023-02-24,01:29:57.000,55,11123229,-795,0,1677202196,12968.050454999997,212.77298379000422,54472.9757436
2023-02-24,01:29:58.000,55,11123174,-795,0,1677202197,12967.956146659992,212.66019770999992,54472.47965808001
2023-02-24,01:29:59.000,55,11123222,-795,0,1677202198,12967.861838320001,212.7095416200027,54472.8360012
2023-02-24,01:30:00.000,55,11123206,-795,0,1677202199,12967.855102009991,212.72363988000143,54473.038627680005
2023-02-24,01:30:01.000,55,11123225,-795,0,1677202200,12967.855102009991,212.71659075000207,54473.136447360004
2023-02-24,01:30:02.000,55,11123234,-795,0,1677202201,12967.794475219991,212.71659075000207,54473.087537520005
2023-02-24,01:30:03.000,55,11123218,-795,0,1677202202,12967.75405735999,212.65314858000056,54473.038627680005
2023-02-24,01:30:04.000,55,11123194,-795,0,1677202203,12967.73384842999,212.66724683999928,54473.10849888001
2023-02-24,01:30:05.000,55,11123231,-795,0,1677202204,12967.666485329995,212.66724683999928,54473.05260192
2023-02-24,01:30:06.000,55,11123243,-795,0,1677202205,12967.59912223,212.67429596999864,54473.03164056001
2023-02-24,01:30:07.000,55,11123239,-795,0,1677202206,12967.545231749995,212.63905032000184,54472.85696256
2023-02-24,01:30:08.000,55,11123214,-795,0,1677202207,12967.504813889995,212.63200119000248,54472.74516864001
2023-02-24,01:30:09.000,55,11123192,-795,0,1677202208,12967.464396029995,212.62495206000312,54472.68927168
2023-02-24,01:30:10.000,55,11123189,-795,0,1677202209,12967.47786865,212.65314858000056,54472.752155760005
2023-02-24,01:30:11.000,55,11123209,-795,0,1677202210,12967.47113233999,212.66724683999928,54472.703245920005
2023-02-24,01:30:12.000,55,11123212,-795,0,1677202211,12967.423978169994,212.6460994500012,54472.68228456
2023-02-24,01:30:13.000,55,11123220,-795,0,1677202212,12967.47786865,212.63905032000184,54472.6613232
2023-02-24,01:30:14.000,55,11123232,-795,0,1677202213,12967.45092340999,212.62495206000312,54472.4517096
2023-02-24,01:30:15.000,55,11123235,-795,0,1677202214,12967.484604959995,212.66019770999992,54472.37485128
2023-02-24,01:30:16.000,55,11123200,-795,0,1677202215,12967.464396029995,212.72363988000143,54472.40279976
2023-02-24,01:30:17.000,55,11123199,-795,0,1677202216,12967.464396029995,212.72363988000143,54472.30498008
2023-02-24,01:30:18.000,55,11123224,-795,0,1677202217,12967.49807758,212.73773814000015,54472.35388992
2023-02-24,01:30:19.000,55,11123198,-795,0,1677202218,12967.51828651,212.78003292000358,54472.39581264
2023-02-24,01:30:20.000,55,11123240,-795,0,1677202219,12967.525022819995,212.8434750899978,54472.40279976
2023-02-24,01:30:21.000,55,11123186,-795,0,1677202220,12967.605858539995,212.87872074000188,54472.297992960004
2023-02-24,01:30:22.000,55,11123214,-795,0,1677202221,12967.63954009,212.9421629100034,54472.29100584001
2023-02-24,01:30:23.000,55,11123208,-795,0,1677202222,12967.63954009,212.92806465000467,54472.12331496001
2023-02-24,01:30:24.000,55,11123188,-795,0,1677202223,12967.63954009,212.97035943000083,54472.151263440006
2023-02-24,01:30:25.000,55,11123207,-795,0,1677202224,12967.666485329995,212.99855594999826,54472.263057359996
2023-02-24,01:30:26.000,55,11123233,-795,0,1677202225,12967.747321049996,213.08314550999785,54472.33991568001
2023-02-24,01:30:27.000,55,11123216,-795,0,1677202226,12967.848365699996,213.11134203000256,54472.318954320006
2023-02-24,01:30:28.000,55,11123212,-795,0,1677202227,12967.908992489996,213.16068593999807,54472.297992960004
2023-02-24,01:30:29.000,55,11123177,-795,0,1677202228,12967.983091900001,213.12544029000128,54472.263057359996
2023-02-24,01:30:30.000,55,11123274,-795,0,1677202229,12968.010037139997,213.1677350700047,54472.30498008
2023-02-24,01:30:31.000,55,11123206,-795,0,1677202230,12968.117818099992,213.13248942000064,54472.24209600001
2023-02-24,01:30:32.000,55,11123187,-795,0,1677202231,12968.124554410002,213.11134203000256,54472.17921192
2023-02-24,01:30:33.000,55,11123186,-795,0,1677202232,12968.104345480002,213.16068593999807,54472.2071604
2023-02-24,01:30:34.000,55,11123227,-795,0,1677202233,12968.185181200002,213.22412810999958,54472.416774000005
2023-02-24,01:30:35.000,55,11123181,-795,0,1677202234,12968.205390130002,213.2875702800011,54472.4517096
2023-02-24,01:30:36.000,55,11123208,-795,0,1677202235,12968.272753229998,213.35806158000196,54472.5215808
2023-02-24,01:30:37.000,55,11123167,-795,0,1677202236,12968.373797879998,213.40740549000475,54472.430748239996
2023-02-24,01:30:38.000,55,11123191,-795,0,1677202237,12968.461369909994,213.45674940000026,54472.50760656001
2023-02-24,01:30:39.000,55,11123228,-795,0,1677202238,12968.555678249999,213.42855288000283,54472.52856792001
2023-02-24,01:30:40.000,55,11123215,-795,0,1677202239,12968.596096109999,213.43560201000219,54472.591452
2023-02-24,01:30:41.000,55,11123233,-795,0,1677202240,12968.64998658999,213.42855288000283,54472.60542624001
2023-02-24,01:30:42.000,55,11123232,-795,0,1677202241,12968.703877069995,213.45674940000026,54472.61241336
2023-02-24,01:30:43.000,55,11123241,-795,0,1677202242,12968.83860327,213.4990441800037,54472.64734896001
2023-02-24,01:30:44.000,55,11123242,-795,0,1677202243,12968.946384229996,213.49199505000433,54472.752155760005
2023-02-24,01:30:45.000,55,11123212,-795,0,1677202244,12969.007011019996,213.46379852999962,54472.71023304
2023-02-24,01:30:46.000,55,11123236,-795,0,1677202245,12969.04069257,213.47084765999898,54472.68228456
2023-02-24,01:30:47.000,55,11123244,-795,0,1677202246,12969.013747329991,213.50609331000305,54472.5215808
2023-02-24,01:30:48.000,55,11123231,-795,0,1677202247,12969.094583049991,213.52019157000177,54472.61241336
2023-02-24,01:30:49.000,55,11123239,-795,0,1677202248,12969.202364010001,213.5131424400024,54472.71023304
2023-02-24,01:30:50.000,55,11123226,-795,0,1677202249,12969.269727109997,213.49199505000433,54472.633374720004
2023-02-24,01:30:51.000,55,11123217,-795,0,1677202250,12969.249518179997,213.4849459199977,54472.67529744001
2023-02-24,01:30:52.000,55,11123238,-795,0,1677202251,12969.269727109997,213.47084765999898,54472.598439119996
2023-02-24,01:30:53.000,55,11123182,-795,0,1677202252,12969.269727109997,213.47084765999898,54472.61241336
2023-02-24,01:30:54.000,55,11123224,-795,0,1677202253,12969.296672349992,213.50609331000305,54472.66831032
2023-02-24,01:30:55.000,55,11123160,-795,0,1677202254,12969.390980689997,213.4849459199977,54472.68927168
2023-02-24,01:30:56.000,55,11123209,-795,0,1677202255,12969.377508069992,213.4003563599981,54472.54952928
2023-02-24,01:30:57.000,55,11123232,-795,0,1677202256,12969.364035450002,213.39330722999875,54472.584464880005
2023-02-24,01:30:58.000,55,11123224,-795,0,1677202257,12969.384244380002,213.37215984000068,54472.66831032
2023-02-24,01:30:59.000,55,11123213,-795,0,1677202258,12969.310144969997,213.2875702800011,54472.465683840004
2023-02-24,01:31:00.000,55,11123242,-795,0,1677202259,12969.390980689997,213.27347202000237,54472.6613232
2023-02-24,01:31:01.000,55,11123237,-795,0,1677202260,12969.390980689997,213.2029807200015,54472.78709136
2023-02-24,01:31:02.000,55,11123208,-795,0,1677202261,12969.310144969997,213.16068593999807,54472.654336080006
2023-02-24,01:31:03.000,55,11123242,-795,0,1677202262,12969.310144969997,213.14658767999936,54472.6613232
2023-02-24,01:31:04.000,55,11123178,-795,0,1677202263,12969.330353899997,213.11134203000256,54472.84298832001
2023-02-24,01:31:05.000,55,11123245,-795,0,1677202264,12969.330353899997,213.09019464000448,54472.86394968001
2023-02-24,01:31:06.000,55,11123229,-795,0,1677202265,12969.303408660002,213.02675247000298,54472.94779512
2023-02-24,01:31:07.000,55,11123234,-795,0,1677202266,12969.256254489992,212.9421629100034,54472.870936800005
2023-02-24,01:31:08.000,55,11123205,-795,0,1677202267,12969.289936039997,212.93511378000403,54472.989717840006
2023-02-24,01:31:09.000,55,11123252,-795,0,1677202268,12969.289936039997,212.93511378000403,54472.9058724
2023-02-24,01:31:10.000,55,11123239,-795,0,1677202269,12969.236045559992,212.90691725999932,54472.85696256
2023-02-24,01:31:11.000,55,11123225,-795,0,1677202270,12969.242781870002,212.82232769999973,54472.73818152
2023-02-24,01:31:12.000,55,11123200,-795,0,1677202271,12969.222572940002,212.75183639999887,54472.74516864001
2023-02-24,01:31:13.000,55,11123238,-795,0,1677202272,12969.202364010001,212.7306890100008,54472.78709136
2023-02-24,01:31:14.000,55,11123225,-795,0,1677202273,12969.236045559992,212.72363988000143,54472.96176936001
2023-02-24,01:31:15.000,55,11123193,-795,0,1677202274,12969.249518179997,212.7306890100008,54472.9757436
2023-02-24,01:31:16.000,55,11123223,-795,0,1677202275,12969.296672349992,212.73773814000015,54472.968756480004
2023-02-24,01:31:17.000,55,11123182,-795,0,1677202276,12969.262990800002,212.60380466999777,54472.81503984001
2023-02-24,01:31:18.000,55,11123234,-795,0,1677202277,12969.202364010001,212.55446076000226,54472.933820879996
2023-02-24,01:31:19.000,55,11123228,-795,0,1677202278,12969.202364010001,212.50511684999947,54472.870936800005
2023-02-24,01:31:20.000,55,11123217,-795,0,1677202279,12969.222572940002,212.58970640999905,54472.75914288
2023-02-24,01:31:21.000,55,11123214,-795,0,1677202280,12969.289936039997,212.61790293000377,54472.801065600004
2023-02-24,01:31:22.000,55,11123278,-795,0,1677202281,12969.310144969997,212.5826572799997,54472.89189816001
2023-02-24,01:31:23.000,55,11123234,-795,0,1677202282,12969.283199730002,212.42757641999924,54472.89189816001
2023-02-24,01:31:24.000,55,11123257,-795,0,1677202283,12969.242781870002,212.40642903000116,54472.84997544
2023-02-24,01:31:25.000,55,11123213,-795,0,1677202284,12969.249518179997,212.39233077000245,54472.94080800001
2023-02-24,01:31:26.000,55,11123246,-795,0,1677202285,12969.303408660002,212.4839694600014,54472.78010424
2023-02-24,01:31:27.000,55,11123236,-795,0,1677202286,12969.357299139992,212.45577294000395,54472.85696256
2023-02-24,01:31:28.000,55,11123166,-795,0,1677202287,12969.370771759997,212.40642903000116,54472.91285952001
2023-02-24,01:31:29.000,55,11123230,-795,0,1677202288,12969.350562829997,212.2724955599988,54472.8360012
2023-02-24,01:31:30.000,55,11123161,-795,0,1677202289,12969.262990800002,212.26544642999943,54472.78709136
2023-02-24,01:31:31.000,55,11123201,-795,0,1677202290,12969.256254489992,212.35003598999901,54472.64036184
2023-02-24,01:31:32.000,55,11123221,-795,0,1677202291,12969.330353899997,212.37118338000437,54472.535555040005
2023-02-24,01:31:33.000,55,11123212,-795,0,1677202292,12969.350562829997,212.30774121000286,54472.61241336
2023-02-24,01:31:34.000,55,11123185,-795,0,1677202293,12969.283199730002,212.20905339000456,54472.50760656001
2023-02-24,01:31:35.000,55,11123249,-795,0,1677202294,12969.236045559992,212.11036556999898,54472.47965808001
2023-02-24,01:31:36.000,55,11123237,-795,0,1677202295,12969.148473529996,212.19495512999856,54472.36087704001
2023-02-24,01:31:37.000,55,11123240,-795,0,1677202296,12969.249518179997,212.29364295000414,54472.33292856
2023-02-24,01:31:38.000,55,11123205,-795,0,1677202297,12969.337090209992,212.2724955599988,54472.47965808001
2023-02-24,01:31:39.000,55,11123237,-795,0,1677202298,12969.337090209992,212.1526603500024,54472.465683840004
2023-02-24,01:31:40.000,55,11123202,-795,0,1677202299,12969.229309249997,212.07511992000218,54472.430748239996
2023-02-24,01:31:41.000,55,11123216,-795,0,1677202300,12969.148473529996,212.09626731000026,54472.35388992
2023-02-24,01:31:42.000,55,11123251,-795,0,1677202301,12969.135000909992,212.20905339000456,54472.21414752
2023-02-24,01:31:43.000,55,11123243,-795,0,1677202302,12969.215836629992,212.24429904000135,54472.17921192
2023-02-24,01:31:44.000,55,11123211,-795,0,1677202303,12969.262990800002,212.18085686999984,54472.24209600001
2023-02-24,01:31:45.000,55,11123258,-795,0,1677202304,12969.155209839992,212.0539725300041,54472.263057359996
2023-02-24,01:31:46.000,55,11123216,-795,0,1677202305,12969.027219949996,212.01872688000003,54472.21414752
2023-02-24,01:31:47.000,55,11123211,-795,0,1677202306,12969.067637809996,212.09626731000026,54472.21414752
2023-02-24,01:31:48.000,55,11123215,-795,0,1677202307,12969.175418769992,212.20905339000456,54472.24209600001
2023-02-24,01:31:49.000,55,11123216,-795,0,1677202308,12969.195627699992,212.18085686999984,54472.200173280005
2023-02-24,01:31:50.000,55,11123232,-795,0,1677202309,12969.168682459996,212.0539725300041,54472.1372892
2023-02-24,01:31:51.000,55,11123240,-795,0,1677202310,12969.047428879996,211.98348123000324,54472.130302080004
2023-02-24,01:31:52.000,55,11123255,-795,0,1677202311,12968.93964792,212.06807079000282,54471.983572560006
2023-02-24,01:31:53.000,55,11123235,-795,0,1677202312,12969.027219949996,212.1385620900037,54471.93466272001
2023-02-24,01:31:54.000,55,11123216,-795,0,1677202313,12969.141737220001,212.15970948000177,54472.081392240005
2023-02-24,01:31:55.000,55,11123203,-795,0,1677202314,12969.202364010001,212.04692340000474,54472.081392240005
2023-02-24,01:31:56.000,55,11123242,-795,0,1677202315,12969.114791979991,212.0046286200013,54472.10235360001
2023-02-24,01:31:57.000,55,11123214,-795,0,1677202316,12969.054165189991,212.08216905000154,54471.927675599996
2023-02-24,01:31:58.000,55,11123223,-795,0,1677202317,12969.108055669996,212.1879059999992,54472.03946952
2023-02-24,01:31:59.000,55,11123230,-795,0,1677202318,12969.242781870002,212.24429904000135,54472.03946952
2023-02-24,01:32:00.000,55,11123217,-795,0,1677202319,12969.202364010001,212.20200425999792,54471.88575288001
2023-02-24,01:32:01.000,55,11123210,-795,0,1677202320,12969.101319360001,212.17380774000048,54471.88575288001
2023-02-24,01:32:02.000,55,11123215,-795,0,1677202321,12969.0609015,212.16675861000112,54471.864791520005
2023-02-24,01:32:03.000,55,11123197,-795,0,1677202322,12969.094583049991,212.2724955599988,54471.8228688
2023-02-24,01:32:04.000,55,11123173,-795,0,1677202323,12969.229309249997,212.37118338000437,54472.17222480001
2023-02-24,01:32:05.000,55,11123197,-795,0,1677202324,12969.269727109997,212.36413424999773,54472.08837936
2023-02-24,01:32:06.000,55,11123224,-795,0,1677202325,12969.195627699992,212.3359377300003,54472.08837936
2023-02-24,01:32:07.000,55,11123203,-795,0,1677202326,12969.121528290001,212.30774121000286,54471.962611200004
2023-02-24,01:32:08.000,55,11123266,-795,0,1677202327,12969.094583049991,212.39233077000245,54471.96959832
2023-02-24,01:32:09.000,55,11123224,-795,0,1677202328,12969.175418769992,212.4346255499986,54472.01850816
2023-02-24,01:32:10.000,55,11123227,-795,0,1677202329,12969.256254489992,212.40642903000116,54472.081392240005
2023-02-24,01:32:11.000,55,11123210,-795,0,1677202330,12969.229309249997,212.35003598999901,54471.94863696
2023-02-24,01:32:12.000,55,11123224,-795,0,1677202331,12969.195627699992,212.24429904000135,54471.78094608
2023-02-24,01:32:13.000,55,11123198,-795,0,1677202332,12969.276463419992,212.30774121000286,54471.913701360005
2023-02-24,01:32:14.000,55,11123224,-795,0,1677202333,12969.249518179997,212.3359377300003,54471.78793320001
2023-02-24,01:32:15.000,55,11123214,-795,0,1677202334,12969.303408660002,212.34298685999966,54471.746010480005
2023-02-24,01:32:16.000,55,11123209,-795,0,1677202335,12969.283199730002,212.3852816400031,54471.6132552
2023-02-24,01:32:17.000,55,11123203,-795,0,1677202336,12969.310144969997,212.32183947000158,54471.66216504
2023-02-24,01:32:18.000,55,11123236,-795,0,1677202337,12969.377508069992,212.35003598999901,54471.71107488
2023-02-24,01:32:19.000,55,11123221,-795,0,1677202338,12969.357299139992,212.3852816400031,54471.627229440004
2023-02-24,01:32:20.000,55,11123221,-795,0,1677202339,12969.411189619997,212.44167467999796,54471.71806200001
2023-02-24,01:32:21.000,55,11123197,-795,0,1677202340,12969.417925929993,212.42052728999988,54471.480499920006
2023-02-24,01:32:22.000,55,11123167,-795,0,1677202341,12969.498761649993,212.44167467999796,54471.73902336001
2023-02-24,01:32:23.000,55,11123239,-795,0,1677202342,12969.505497959988,212.39233077000245,54471.78793320001
2023-02-24,01:32:24.000,55,11123212,-795,0,1677202343,12969.518970579993,212.3359377300003,54471.6831264
2023-02-24,01:32:25.000,55,11123180,-795,0,1677202344,12969.505497959988,212.3993799000018,54471.62024232001
2023-02-24,01:32:26.000,55,11123196,-795,0,1677202345,12969.566124749988,212.4487238100046,54471.71107488
2023-02-24,01:32:27.000,55,11123210,-795,0,1677202346,12969.707587259989,212.3993799000018,54471.8228688
2023-02-24,01:32:28.000,55,11123212,-795,0,1677202347,12969.727796189989,212.37118338000437,54471.80190744
2023-02-24,01:32:29.000,55,11123145,-795,0,1677202348,12969.741268809994,212.29364295000414,54471.78793320001
2023-02-24,01:32:30.000,55,11123211,-795,0,1677202349,12969.680642019994,212.29364295000414,54471.69011352001
2023-02-24,01:32:31.000,55,11123213,-795,0,1677202350,12969.734532499999,212.31479034000222,54471.71107488
2023-02-24,01:32:32.000,55,11123206,-795,0,1677202351,12969.74800511999,212.3852816400031,54471.58530672
2023-02-24,01:32:33.000,55,11123200,-795,0,1677202352,12969.815368219999,212.31479034000222,54471.66915216001
2023-02-24,01:32:34.000,55,11123214,-795,0,1677202353,12969.822104529994,212.20200425999792,54471.80889456001
2023-02-24,01:32:35.000,55,11123215,-795,0,1677202354,12969.801895599994,212.1244638299977,54471.83684304001
2023-02-24,01:32:36.000,55,11123218,-795,0,1677202355,12969.76821404999,212.1879059999992,54471.794920320004
2023-02-24,01:32:37.000,55,11123162,-795,0,1677202356,12969.741268809994,212.26544642999943,54471.64120368001
2023-02-24,01:32:38.000,55,11123195,-795,0,1677202357,12969.754741429999,212.2513481700007,54471.529409760005
2023-02-24,01:32:39.000,55,11123164,-795,0,1677202358,12969.761477739994,212.09626731000026,54471.64120368001
2023-02-24,01:32:40.000,55,11123224,-795,0,1677202359,12969.707587259989,212.01167775000067,54471.7529976
2023-02-24,01:32:41.000,55,11123221,-795,0,1677202360,12969.640224159994,212.0257760099994,54471.70408776
2023-02-24,01:32:42.000,55,11123201,-795,0,1677202361,12969.633487849998,212.10331643999962,54471.72504912
2023-02-24,01:32:43.000,55,11123204,-795,0,1677202362,12969.707587259989,212.09626731000026,54471.71107488
2023-02-24,01:32:44.000,55,11123216,-795,0,1677202363,12969.78842297999,212.0046286200013,54471.87177864
2023-02-24,01:32:45.000,55,11123145,-795,0,1677202364,12969.754741429999,211.84954776000086,54471.92068848
2023-02-24,01:32:46.000,55,11123224,-795,0,1677202365,12969.687378329989,211.85659689000022,54471.85081728
2023-02-24,01:32:47.000,55,11123220,-795,0,1677202366,12969.633487849998,211.905940800003,54471.76697184001
2023-02-24,01:32:48.000,55,11123217,-795,0,1677202367,12969.626751539989,212.0046286200013,54471.71107488
2023-02-24,01:32:49.000,55,11123236,-795,0,1677202368,12969.687378329989,211.97643210000388,54471.89972712
2023-02-24,01:32:50.000,55,11123235,-795,0,1677202369,12969.741268809994,211.86364601999958,54471.962611200004
2023-02-24,01:32:51.000,55,11123241,-795,0,1677202370,12969.613278919998,211.8072529800047,54471.90671424001
2023-02-24,01:32:52.000,55,11123218,-795,0,1677202371,12969.572861059998,211.82135124000342,54471.82985592
2023-02-24,01:32:53.000,55,11123178,-795,0,1677202372,12969.451607479998,211.91298993000237,54471.648190800006
2023-02-24,01:32:54.000,55,11123192,-795,0,1677202373,12969.552652129998,211.9270881900011,54471.73902336001
2023-02-24,01:32:55.000,55,11123252,-795,0,1677202374,12969.552652129998,211.88479340999766,54471.78793320001
2023-02-24,01:32:56.000,55,11123229,-795,0,1677202375,12969.458343789993,211.81430211000406,54471.70408776
2023-02-24,01:32:57.000,55,11123217,-795,0,1677202376,12969.411189619997,211.82840037000278,54471.67613928
2023-02-24,01:32:58.000,55,11123246,-795,0,1677202377,12969.390980689997,211.88479340999766,54471.73203624
2023-02-24,01:32:59.000,55,11123237,-795,0,1677202378,12969.451607479998,211.89889167000365,54471.82985592
2023-02-24,01:33:00.000,55,11123181,-795,0,1677202379,12969.458343789993,211.905940800003,54471.78094608
2023-02-24,01:33:01.000,55,11123197,-795,0,1677202380,12969.310144969997,211.8777442799983,54471.64120368001
2023-02-24,01:33:02.000,55,11123199,-795,0,1677202381,12969.242781870002,211.75790907000192,54471.37569312
2023-02-24,01:33:03.000,55,11123215,-795,0,1677202382,12969.283199730002,211.77905646,54471.55037112001
2023-02-24,01:33:04.000,55,11123182,-795,0,1677202383,12969.289936039997,211.8072529800047,54471.55735824
2023-02-24,01:33:05.000,55,11123224,-795,0,1677202384,12969.202364010001,211.8072529800047,54471.33377040001
2023-02-24,01:33:06.000,55,11123214,-795,0,1677202385,12969.283199730002,211.73676168000384,54471.480499920006
2023-02-24,01:33:07.000,55,11123204,-795,0,1677202386,12969.155209839992,211.6944669000004,54471.30582192001
2023-02-24,01:33:08.000,55,11123204,-795,0,1677202387,12969.242781870002,211.71561428999848,54471.55037112001
2023-02-24,01:33:09.000,55,11123203,-795,0,1677202388,12969.222572940002,211.70151602999977,54471.480499920006
2023-02-24,01:33:10.000,55,11123185,-795,0,1677202389,12969.222572940002,211.70151602999977,54471.40364160001
2023-02-24,01:33:11.000,55,11123222,-795,0,1677202390,12969.195627699992,211.70151602999977,54471.41761584
2023-02-24,01:33:12.000,55,11123186,-795,0,1677202391,12969.161946150001,211.70856515999913,54471.2289636
2023-02-24,01:33:13.000,55,11123241,-795,0,1677202392,12969.141737220001,211.72266341999784,54471.23595072001
2023-02-24,01:33:14.000,55,11123243,-755,0,1677202393,12969.215836629992,211.77905646,54471.31979616
2023-02-24,01:33:15.000,55,11123219,-795,0,1677202394,12969.242781870002,211.78610558999935,54471.368706
2023-02-24,01:33:16.000,55,11123213,-795,0,1677202395,12969.256254489992,211.80020384999807,54471.30582192001
2023-02-24,01:33:17.000,55,11123214,-795,0,1677202396,12969.168682459996,211.8072529800047,54471.13114392
2023-02-24,01:33:18.000,55,11123143,-795,0,1677202397,12969.289936039997,211.82840037000278,54471.16607952001
2023-02-24,01:33:19.000,55,11123235,-795,0,1677202398,12969.310144969997,211.8777442799983,54471.18005376
2023-02-24,01:33:20.000,55,11123218,-795,0,1677202399,12969.316881279992,211.8918425400043,54471.23595072001
2023-02-24,01:33:21.000,55,11123230,-795,0,1677202400,12969.337090209992,211.8424986300015,54471.23595072001
2023-02-24,01:33:22.000,55,11123232,-795,0,1677202401,12969.310144969997,211.86364601999958,54471.06127272
2023-02-24,01:33:23.000,55,11123233,-795,0,1677202402,12969.337090209992,211.88479340999766,54471.13114392
2023-02-24,01:33:24.000,55,11123233,-795,0,1677202403,12969.370771759997,211.9270881900011,54471.17306664
2023-02-24,01:33:25.000,55,11123255,-795,0,1677202404,12969.397716999993,211.87069514999894,54470.9145432
2023-02-24,01:33:26.000,55,11123202,-795,0,1677202405,12969.465080100003,211.8072529800047,54471.22197648
2023-02-24,01:33:27.000,55,11123242,-795,0,1677202406,12969.492025339998,211.81430211000406,54471.31979616
2023-02-24,01:33:28.000,55,11123201,-795,0,1677202407,12969.438134859993,211.80020384999807,54471.124156800004
2023-02-24,01:33:29.000,55,11123238,-795,0,1677202408,12969.498761649993,211.8424986300015,54470.99838864001
2023-02-24,01:33:30.000,55,11123233,-795,0,1677202409,12969.545915819988,211.91298993000237,54471.26389920001
2023-02-24,01:33:31.000,55,11123216,-795,0,1677202410,12969.606542609989,211.8777442799983,54471.17306664
2023-02-24,01:33:32.000,55,11123246,-795,0,1677202411,12969.518970579993,211.87069514999894,54471.08922120001
2023-02-24,01:33:33.000,55,11123199,-795,0,1677202412,12969.485289030003,211.86364601999958,54471.06127272
2023-02-24,01:33:34.000,55,11123223,-795,0,1677202413,12969.492025339998,211.96233383999788,54470.907556080005
2023-02-24,01:33:35.000,55,11123224,-795,0,1677202414,12969.566124749988,211.96938297000452,54471.0542856
2023-02-24,01:33:36.000,55,11123244,-795,0,1677202415,12969.559388439993,211.94823557999916,54470.83768488
2023-02-24,01:33:37.000,55,11123227,-795,0,1677202416,12969.525706889988,211.87069514999894,54470.83768488
2023-02-24,01:33:38.000,55,11123212,-795,0,1677202417,12969.518970579993,211.89889167000365,54471.01935000001
2023-02-24,01:33:39.000,55,11123218,-795,0,1677202418,12969.512234269998,211.95528470999852,54470.9844144
2023-02-24,01:33:40.000,55,11123205,-795,0,1677202419,12969.465080100003,212.0539725300041,54470.93550456
2023-02-24,01:33:41.000,55,11123212,-795,0,1677202420,12969.431398549998,212.1385620900037,54470.858646240005
2023-02-24,01:33:42.000,55,11123238,-795,0,1677202421,12969.458343789993,212.2513481700007,54470.64903264
2023-02-24,01:33:43.000,55,11123211,-795,0,1677202422,12969.545915819988,212.31479034000222,54470.63505840001
2023-02-24,01:33:44.000,55,11123243,-795,0,1677202423,12969.721059879994,212.31479034000222,54470.72589096
2023-02-24,01:33:45.000,55,11123187,-795,0,1677202424,12969.842313459994,212.20905339000456,54470.81672352
2023-02-24,01:33:46.000,55,11123210,-795,0,1677202425,12969.842313459994,212.1526603500024,54470.74685232
2023-02-24,01:33:47.000,55,11123225,-795,0,1677202426,12969.80863190999,212.08216905000154,54470.76082656001
2023-02-24,01:33:48.000,55,11123243,-795,0,1677202427,12969.74800511999,212.01872688000003,54470.7049296
2023-02-24,01:33:49.000,55,11123206,-795,0,1677202428,12969.673905709999,212.01872688000003,54470.81672352
2023-02-24,01:33:50.000,55,11123203,-795,0,1677202429,12969.727796189989,212.10331643999962,54470.76781368
2023-02-24,01:33:51.000,55,11123242,-795,0,1677202430,12969.80863190999,212.1244638299977,54470.82371064
2023-02-24,01:33:52.000,55,11123218,-795,0,1677202431,12969.85578608,212.21610252000391,54470.690955360005
2023-02-24,01:33:53.000,55,11123242,-795,0,1677202432,12969.80863190999,212.27954468999815,54470.67698112
2023-02-24,01:33:54.000,55,11123211,-795,0,1677202433,12969.761477739994,212.44167467999796,54470.81672352
2023-02-24,01:33:55.000,55,11123190,-795,0,1677202434,12969.660433089994,212.62495206000312,54470.78178792001
2023-02-24,01:33:56.000,55,11123229,-795,0,1677202435,12969.572861059998,212.7306890100008,54470.809736400006
2023-02-24,01:33:57.000,55,11123192,-795,0,1677202436,12969.431398549998,212.695443360004,54470.61409704001
2023-02-24,01:33:58.000,55,11123191,-795,0,1677202437,12969.337090209992,212.58970640999905,54470.68396824001
2023-02-24,01:33:59.000,55,11123250,-795,0,1677202438,12969.330353899997,212.4628220700033,54470.74685232
2023-02-24,01:34:00.000,55,11123267,-795,0,1677202439,12969.350562829997,212.45577294000395,54470.739865200005
2023-02-24,01:34:01.000,55,11123213,-795,0,1677202440,12969.438134859993,212.4487238100046,54470.78178792001
2023-02-24,01:34:02.000,55,11123218,-795,0,1677202441,12969.458343789993,212.51216597999883,54470.73287808001
2023-02-24,01:34:03.000,55,11123189,-795,0,1677202442,12969.505497959988,212.42757641999924,54470.55121296
2023-02-24,01:34:04.000,55,11123212,-795,0,1677202443,12969.660433089994,212.35708511999837,54470.83069776001
2023-02-24,01:34:05.000,55,11123214,-795,0,1677202444,12969.599806299993,212.3359377300003,54470.76082656001
2023-02-24,01:34:06.000,55,11123270,-795,0,1677202445,12969.694114639999,212.3993799000018,54470.81672352
2023-02-24,01:34:07.000,55,11123225,-795,0,1677202446,12969.653696779998,212.4487238100046,54470.66300688001
2023-02-24,01:34:08.000,55,11123240,-795,0,1677202447,12969.741268809994,212.42052728999988,54470.65601976
2023-02-24,01:34:09.000,55,11123223,-795,0,1677202448,12969.795159289999,212.36413424999773,54470.86563336
2023-02-24,01:34:10.000,55,11123271,-795,0,1677202449,12969.78842297999,212.37118338000437,54470.87262048
2023-02-24,01:34:11.000,55,11123238,-795,0,1677202450,12969.774950359999,212.35003598999901,54470.809736400006
2023-02-24,01:34:12.000,55,11123221,-795,0,1677202451,12969.80863190999,212.46987120000267,54470.79576216
2023-02-24,01:34:13.000,55,11123223,-795,0,1677202452,12969.84904976999,212.47692033000203,54470.67698112
2023-02-24,01:34:14.000,55,11123233,-795,0,1677202453,12969.84904976999,212.4346255499986,54470.7049296
2023-02-24,01:34:15.000,55,11123245,-795,0,1677202454,12969.85578608,212.3852816400031,54470.690955360005
2023-02-24,01:34:16.000,55,11123221,-795,0,1677202455,12969.822104529994,212.39233077000245,54470.66300688001
2023-02-24,01:34:17.000,55,11123204,-795,0,1677202456,12969.822104529994,212.4346255499986,54470.59313568001
2023-02-24,01:34:18.000,55,11123220,-795,0,1677202457,12969.923149179995,212.50511684999947,54470.642045520006
2023-02-24,01:34:19.000,55,11123212,-795,0,1677202458,12969.983775969995,212.49101859000075,54470.80274928001
2023-02-24,01:34:20.000,55,11123189,-795,0,1677202459,12970.01072120999,212.44167467999796,54470.81672352
2023-02-24,01:34:21.000,55,11123230,-795,0,1677202460,12969.95009441999,212.41347816000052,54470.78178792001
2023-02-24,01:34:22.000,55,11123211,-795,0,1677202461,12969.95683073,212.44167467999796,54470.6001228
2023-02-24,01:34:23.000,55,11123237,-795,0,1677202462,12969.99051227999,212.52626424000482,54470.64903264
2023-02-24,01:34:24.000,55,11123226,-795,0,1677202463,12970.09155692999,212.51216597999883,54470.82371064
2023-02-24,01:34:25.000,55,11123253,-795,0,1677202464,12970.15218371999,212.47692033000203,54470.75383944001
2023-02-24,01:34:26.000,55,11123245,-795,0,1677202465,12970.15218371999,212.44167467999796,54470.788775040004
2023-02-24,01:34:27.000,55,11123242,-795,0,1677202466,12970.13197478999,212.3852816400031,54470.79576216
2023-02-24,01:34:28.000,55,11123244,-795,0,1677202467,12970.233019439991,212.40642903000116,54470.99838864001
2023-02-24,01:34:29.000,55,11123209,-795,0,1677202468,12970.327327779996,212.42757641999924,54470.88659472
2023-02-24,01:34:30.000,55,11123254,-795,0,1677202469,12970.414899809992,212.42757641999924,54470.73287808001
2023-02-24,01:34:31.000,55,11123199,-795,0,1677202470,12970.435108739992,212.36413424999773,54470.76082656001
2023-02-24,01:34:32.000,55,11123259,-795,0,1677202471,12970.408163499997,212.42052728999988,54470.83768488
2023-02-24,01:34:33.000,55,11123219,-715,0,1677202472,12970.435108739992,212.3993799000018,54470.85165912001
2023-02-24,01:34:34.000,55,11123228,-795,0,1677202473,12970.576571249992,212.44167467999796,54470.96345304
2023-02-24,01:34:35.000,55,11123217,-795,0,1677202474,12970.643934350002,212.42757641999924,54470.99838864001
2023-02-24,01:34:36.000,55,11123212,-795,0,1677202475,12970.704561140003,212.40642903000116,54470.9844144
2023-02-24,01:34:37.000,55,11123239,-795,0,1677202476,12970.630461729997,212.3852816400031,54470.788775040004
2023-02-24,01:34:38.000,55,11123135,-795,0,1677202477,12970.630461729997,212.41347816000052,54470.79576216
2023-02-24,01:34:39.000,55,11123249,-795,0,1677202478,12970.718033759993,212.4487238100046,54470.907556080005
2023-02-24,01:34:40.000,55,11123221,-795,0,1677202479,12970.792133169998,212.51921510999819,54470.92851744001
2023-02-24,01:34:41.000,55,11123243,-795,0,1677202480,12970.785396859988,212.4628220700033,54470.85165912001
2023-02-24,01:34:42.000,55,11123245,-795,0,1677202481,12970.751715309998,212.4487238100046,54470.66300688001
2023-02-24,01:34:43.000,55,11123238,-795,0,1677202482,12970.825814719989,212.3993799000018,54470.96345304
2023-02-24,01:34:44.000,55,11123229,-795,0,1677202483,12970.819078409993,212.4487238100046,54470.86563336
2023-02-24,01:34:45.000,55,11123226,-795,0,1677202484,12970.859496269994,212.4628220700033,54470.94249168
2023-02-24,01:34:46.000,55,11123243,-795,0,1677202485,12970.886441509989,212.46987120000267,54471.01935000001
2023-02-24,01:34:47.000,55,11123237,-795,0,1677202486,12970.913386749999,212.37823251000373,54471.026337120005
2023-02-24,01:34:48.000,55,11123197,-795,0,1677202487,12970.886441509989,212.3359377300003,54470.93550456
2023-02-24,01:34:49.000,55,11123198,-795,0,1677202488,12970.893177819999,212.39233077000245,54471.0542856
2023-02-24,01:34:50.000,55,11123228,-795,0,1677202489,12970.980749849994,212.35708511999837,54471.16607952001
2023-02-24,01:34:51.000,55,11123212,-795,0,1677202490,12971.05484926,212.37118338000437,54471.1590924
2023-02-24,01:34:52.000,55,11123223,-795,0,1677202491,12971.061585569994,212.35708511999837,54471.11018256
2023-02-24,01:34:53.000,55,11123253,-795,0,1677202492,12971.04811294999,212.27954468999815,54471.17306664
2023-02-24,01:34:54.000,55,11123230,-795,0,1677202493,12971.08853080999,212.29364295000414,54471.18005376
2023-02-24,01:34:55.000,55,11123194,-795,0,1677202494,12971.12894866999,212.34298685999966,54471.15210528
2023-02-24,01:34:56.000,55,11123229,-795,0,1677202495,12971.10873973999,212.34298685999966,54470.99140152
2023-02-24,01:34:57.000,55,11123234,-795,0,1677202496,12971.15589391,212.31479034000222,54470.96345304
2023-02-24,01:34:58.000,55,11123227,-795,0,1677202497,12971.223257009995,212.30774121000286,54471.291847680004
2023-02-24,01:34:59.000,55,11123230,-795,0,1677202498,12971.22999331999,212.3006920800035,54471.361718880005
2023-02-24,01:35:00.000,55,11123228,-795,0,1677202499,12971.27714749,212.34298685999966,54471.39665448
2023-02-24,01:35:01.000,55,11123226,-795,0,1677202500,12971.263674869995,212.32888860000094,54471.21498936001
2023-02-24,01:35:02.000,55,11123205,-795,0,1677202501,12971.283883799995,212.32888860000094,54471.194028000005
2023-02-24,01:35:03.000,55,11123225,-795,0,1677202502,12971.304092729995,212.2513481700007,54471.18704088001
2023-02-24,01:35:04.000,55,11123232,-795,0,1677202503,12971.182839149995,212.2724955599988,54471.32678328
2023-02-24,01:35:05.000,55,11123203,-795,0,1677202504,12971.33103796999,212.3006920800035,54471.40364160001
2023-02-24,01:35:06.000,55,11123232,-795,0,1677202505,12971.344510589995,212.30774121000286,54471.37569312
2023-02-24,01:35:07.000,55,11123223,-795,0,1677202506,12971.39840107,212.22315165000327,54471.43159008001
2023-02-24,01:35:08.000,55,11123233,-795,0,1677202507,12971.37819214,212.20905339000456,54471.52242264001
2023-02-24,01:35:09.000,55,11123225,-795,0,1677202508,12971.39840107,212.21610252000391,54471.52242264001
2023-02-24,01:35:10.000,55,11123227,-795,0,1677202509,12971.39840107,212.237249910002,54471.480499920006
2023-02-24,01:35:11.000,55,11123235,-795,0,1677202510,12971.445555239996,212.30774121000286,54471.45255144001
2023-02-24,01:35:12.000,55,11123212,-795,0,1677202511,12971.465764169996,212.27954468999815,54471.410628720005
2023-02-24,01:35:13.000,55,11123213,-795,0,1677202512,12971.45902786,212.237249910002,54471.42460296001
2023-02-24,01:35:14.000,55,11123237,-795,0,1677202513,12971.506182029996,212.20200425999792,54471.55735824
2023-02-24,01:35:15.000,55,11123196,-795,0,1677202514,12971.506182029996,212.237249910002,54471.55037112001
2023-02-24,01:35:16.000,55,11123220,-795,0,1677202515,12971.553336199991,212.32888860000094,54471.459538560004
2023-02-24,01:35:17.000,55,11123247,-795,0,1677202516,12971.620699300001,212.32183947000158,54471.50146128001
2023-02-24,01:35:18.000,55,11123224,-795,0,1677202517,12971.661117160002,212.35708511999837,54471.361718880005
2023-02-24,01:35:19.000,55,11123242,-795,0,1677202518,12971.640908230002,212.28659382000478,54471.38268024001
2023-02-24,01:35:20.000,55,11123233,-795,0,1677202519,12971.701535020002,212.29364295000414,54471.543384
2023-02-24,01:35:21.000,55,11123232,-795,0,1677202520,12971.721743950002,212.37118338000437,54471.55735824
2023-02-24,01:35:22.000,55,11123204,-795,0,1677202521,12971.755425499992,212.44167467999796,54471.46652568
2023-02-24,01:35:23.000,55,11123237,-795,0,1677202522,12971.789107049997,212.46987120000267,54471.55037112001
2023-02-24,01:35:24.000,55,11123243,-795,0,1677202523,12971.856470149993,212.42757641999924,54471.6831264
2023-02-24,01:35:25.000,55,11123232,-795,0,1677202524,12971.789107049997,212.4346255499986,54471.64120368001
2023-02-24,01:35:26.000,55,11123272,-795,0,1677202525,12971.795843359992,212.51216597999883,54471.60626808
2023-02-24,01:35:27.000,55,11123230,-795,0,1677202526,12971.856470149993,212.5826572799997,54471.66216504
2023-02-24,01:35:28.000,55,11123216,-795,0,1677202527,12971.890151699998,212.6460994500012,54471.56434536
2023-02-24,01:35:29.000,55,11123192,-795,0,1677202528,12971.910360629998,212.63905032000184,54471.6132552
2023-02-24,01:35:30.000,55,11123261,-795,0,1677202529,12971.977723729993,212.63200119000248,54471.93466272001
2023-02-24,01:35:31.000,55,11123223,-795,0,1677202530,12971.957514799993,212.6460994500012,54471.93466272001
2023-02-24,01:35:32.000,55,11123227,-795,0,1677202531,12972.024877899988,212.7306890100008,54471.87876576
2023-02-24,01:35:33.000,55,11123233,-795,0,1677202532,12972.031614209998,212.75888552999822,54471.95562408001
2023-02-24,01:35:34.000,55,11123254,-795,0,1677202533,12972.085504689989,212.78708205000294,54471.94863696
2023-02-24,01:35:35.000,55,11123257,-795,0,1677202534,12972.159604099994,212.72363988000143,54471.94164984
2023-02-24,01:35:36.000,55,11123206,-795,0,1677202535,12972.152867789999,212.7095416200027,54471.864791520005
2023-02-24,01:35:37.000,55,11123207,-795,0,1677202536,12972.125922549989,212.71659075000207,54471.82985592
2023-02-24,01:35:38.000,55,11123225,-795,0,1677202537,12972.193285649999,212.7447872699995,54471.94164984
2023-02-24,01:35:39.000,55,11123263,-795,0,1677202538,12972.220230889994,212.70249249000335,54471.962611200004
2023-02-24,01:35:40.000,55,11123244,-795,0,1677202539,12972.28759398999,212.73773814000015,54472.01152104
2023-02-24,01:35:41.000,55,11123234,-795,0,1677202540,12972.28759398999,212.70249249000335,54471.95562408001
2023-02-24,01:35:42.000,55,11123215,-795,0,1677202541,12972.27412137,212.66019770999992,54471.815881680006
2023-02-24,01:35:43.000,55,11123226,-795,0,1677202542,12972.321275539995,212.6460994500012,54471.83684304001
2023-02-24,01:35:44.000,55,11123217,-795,0,1677202543,12972.26738505999,212.681345099998,54471.76697184001
2023-02-24,01:35:45.000,55,11123214,-795,0,1677202544,12972.341484469995,212.67429596999864,54471.927675599996
2023-02-24,01:35:46.000,55,11123212,-795,0,1677202545,12972.31453923,212.68839423000463,54471.85780440001
2023-02-24,01:35:47.000,55,11123205,-795,0,1677202546,12972.35495709,212.66724683999928,54471.87876576
2023-02-24,01:35:48.000,55,11123277,-795,0,1677202547,12972.402111259995,212.681345099998,54471.93466272001
2023-02-24,01:35:49.000,55,11123271,-795,0,1677202548,12972.36842970999,212.62495206000312,54471.89972712
2023-02-24,01:35:50.000,55,11123207,-795,0,1677202549,12972.321275539995,212.695443360004,54471.94164984
2023-02-24,01:35:51.000,55,11123219,-795,0,1677202550,12972.30780291999,212.7306890100008,54471.90671424001
2023-02-24,01:35:52.000,55,11123234,-795,0,1677202551,12972.28759398999,212.75183639999887,54471.83684304001
2023-02-24,01:35:53.000,55,11123194,-795,0,1677202552,12972.280857679994,212.72363988000143,54471.83684304001
2023-02-24,01:35:54.000,55,11123256,-795,0,1677202553,12972.33474816,212.695443360004,54471.96959832
2023-02-24,01:35:55.000,55,11123253,-795,0,1677202554,12972.2943303,212.65314858000056,54471.962611200004
2023-02-24,01:35:56.000,55,11123208,-795,0,1677202555,12972.31453923,212.72363988000143,54471.96959832
2023-02-24,01:35:57.000,55,11123244,-795,0,1677202556,12972.26738505999,212.73773814000015,54471.77395896
2023-02-24,01:35:58.000,55,11123169,-795,0,1677202557,12972.30780291999,212.76593466000486,54471.89274
2023-02-24,01:35:59.000,55,11123241,-795,0,1677202558,12972.31453923,212.681345099998,54471.983572560006
2023-02-24,01:36:00.000,55,11123224,-795,0,1677202559,12972.30780291999,212.76593466000486,54471.78793320001
2023-02-24,01:36:01.000,55,11123213,-795,0,1677202560,12972.233703509999,212.7306890100008,54471.87876576
2023-02-24,01:36:02.000,55,11123219,-795,0,1677202561,12972.220230889994,212.75183639999887,54471.80190744
2023-02-24,01:36:03.000,55,11123224,-795,0,1677202562,12972.301066609994,212.85052422000444,54471.9975468
2023-02-24,01:36:04.000,55,11123239,-795,0,1677202563,12972.31453923,212.85052422000444,54472.06043088
2023-02-24,01:36:05.000,55,11123266,-795,0,1677202564,12972.18654933999,212.82232769999973,54471.8228688
2023-02-24,01:36:06.000,55,11123273,-795,0,1677202565,12972.28759398999,212.80118031000166,54472.067418
2023-02-24,01:36:07.000,55,11123221,-795,0,1677202566,12972.179813029994,212.78003292000358,54471.913701360005
2023-02-24,01:36:08.000,55,11123266,-795,0,1677202567,12972.200021959994,212.82232769999973,54471.94863696
2023-02-24,01:36:09.000,55,11123243,-795,0,1677202568,12972.25391244,212.88576987000124,54472.095366479996
2023-02-24,01:36:10.000,55,11123223,-795,0,1677202569,12972.321275539995,212.86462248000316,54472.2770316
2023-02-24,01:36:11.000,55,11123250,-795,0,1677202570,12972.30780291999,212.78708205000294,54472.25607024
2023-02-24,01:36:12.000,55,11123231,-795,0,1677202571,12972.20675826999,212.77298379000422,54472.19318616001
2023-02-24,01:36:13.000,55,11123174,-795,0,1677202572,12972.152867789999,212.83642595999845,54472.02549528001
2023-02-24,01:36:14.000,55,11123222,-795,0,1677202573,12972.233703509999,212.92101551999804,54472.130302080004
2023-02-24,01:36:15.000,55,11123235,-795,0,1677202574,12972.361693399995,212.91396638999868,54472.200173280005
2023-02-24,01:36:16.000,55,11123216,-795,0,1677202575,12972.32801184999,212.8434750899978,54472.23510888
2023-02-24,01:36:17.000,55,11123227,-795,0,1677202576,12972.22696719999,212.78708205000294,54472.10235360001
2023-02-24,01:36:18.000,55,11123274,-795,0,1677202577,12972.200021959994,212.85052422000444,54472.081392240005
2023-02-24,01:36:19.000,55,11123260,-795,0,1677202578,12972.35495709,212.92806465000467,54472.19318616001
2023-02-24,01:36:20.000,55,11123281,-795,0,1677202579,12972.42905649999,212.97740856000019,54472.22812176
2023-02-24,01:36:21.000,55,11123224,-795,0,1677202580,12972.42905649999,212.87167161000252,54472.16523768
2023-02-24,01:36:22.000,55,11123227,-795,0,1677202581,12972.341484469995,212.86462248000316,54471.97658544001
2023-02-24,01:36:23.000,55,11123237,-795,0,1677202582,12972.301066609994,212.86462248000316,54472.01152104
2023-02-24,01:36:24.000,55,11123213,-795,0,1677202583,12972.37516602,212.9421629100034,54472.081392240005
2023-02-24,01:36:25.000,55,11123233,-795,0,1677202584,12972.43579281,213.0056050800049,54472.10934072
2023-02-24,01:36:26.000,55,11123240,-795,0,1677202585,12972.442529119995,212.9915068199989,54472.05344376001
2023-02-24,01:36:27.000,55,11123235,-795,0,1677202586,12972.38863863999,212.92101551999804,54472.05344376001
2023-02-24,01:36:28.000,55,11123208,-795,0,1677202587,12972.40884756999,212.89986812999996,54472.15825056
2023-02-24,01:36:29.000,55,11123224,-795,0,1677202588,12972.39537495,212.96331030000147,54472.12331496001
2023-02-24,01:36:30.000,55,11123224,-795,0,1677202589,12972.42905649999,212.9915068199989,54472.08837936
2023-02-24,01:36:31.000,55,11123250,-795,0,1677202590,12972.462738049995,212.96331030000147,54472.11632784
2023-02-24,01:36:32.000,55,11123237,-795,0,1677202591,12972.402111259995,212.93511378000403,54472.00453392001
2023-02-24,01:36:33.000,55,11123218,-795,0,1677202592,12972.33474816,212.91396638999868,54471.983572560006
2023-02-24,01:36:34.000,55,11123225,-795,0,1677202593,12972.402111259995,212.97035943000083,54472.07440512001
2023-02-24,01:36:35.000,55,11123241,-795,0,1677202594,12972.402111259995,212.96331030000147,54472.1372892
2023-02-24,01:36:36.000,55,11123224,-795,0,1677202595,12972.442529119995,212.99855594999826,54472.095366479996
2023-02-24,01:36:37.000,55,11123231,-795,0,1677202596,12972.37516602,212.9421629100034,54471.97658544001
2023-02-24,01:36:38.000,55,11123219,-795,0,1677202597,12972.361693399995,212.90691725999932,54471.97658544001
2023-02-24,01:36:39.000,55,11123230,-795,0,1677202598,12972.341484469995,212.94921204000275,54472.081392240005
2023-02-24,01:36:40.000,55,11123250,-795,0,1677202599,12972.341484469995,212.97740856000019,54472.08837936
2023-02-24,01:36:41.000,55,11123228,-795,0,1677202600,12972.33474816,212.9562611700021,54472.081392240005
2023-02-24,01:36:42.000,55,11123199,-795,0,1677202601,12972.301066609994,212.9562611700021,54472.04645664
2023-02-24,01:36:43.000,55,11123230,-795,0,1677202602,12972.25391244,212.94921204000275,54472.067418
2023-02-24,01:36:44.000,55,11123222,-795,0,1677202603,12972.2943303,212.97740856000019,54472.19318616001
2023-02-24,01:36:45.000,55,11123202,-795,0,1677202604,12972.2943303,212.9562611700021,54472.14427632001
2023-02-24,01:36:46.000,55,11123255,-795,0,1677202605,12972.31453923,213.0056050800049,54472.12331496001
2023-02-24,01:36:47.000,55,11123244,-795,0,1677202606,12972.30780291999,212.97740856000019,54472.067418
2023-02-24,01:36:48.000,55,11123266,-795,0,1677202607,12972.240439819994,212.94921204000275,54472.03946952
2023-02-24,01:36:49.000,55,11123228,-795,0,1677202608,12972.26738505999,212.9915068199989,54472.25607024
2023-02-24,01:36:50.000,55,11123224,-795,0,1677202609,12972.321275539995,213.01970334000362,54472.36087704001
2023-02-24,01:36:51.000,55,11123248,-795,0,1677202610,12972.30780291999,213.0056050800049,54472.318954320006
2023-02-24,01:36:52.000,55,11123237,-795,0,1677202611,12972.2943303,213.0056050800049,54472.23510888
2023-02-24,01:36:53.000,55,11123226,-795,0,1677202612,12972.2943303,212.96331030000147,54472.28401872
2023-02-24,01:36:54.000,55,11123269,-795,0,1677202613,12972.2943303,212.9562611700021,54472.2071604
2023-02-24,01:36:55.000,55,11123234,-795,0,1677202614,12972.240439819994,212.98445768999954,54472.2770316
2023-02-24,01:36:56.000,55,11123250,-795,0,1677202615,12972.18654933999,212.9562611700021,54472.1372892
2023-02-24,01:36:57.000,55,11123234,-795,0,1677202616,12972.166340409989,212.97740856000019,54472.130302080004
2023-02-24,01:36:58.000,55,11123257,-795,0,1677202617,12972.193285649999,212.97035943000083,54472.081392240005
2023-02-24,01:36:59.000,55,11123307,-795,0,1677202618,12972.132658859999,212.96331030000147,54472.095366479996
2023-02-24,01:37:00.000,55,11123265,-795,0,1677202619,12972.152867789999,212.97035943000083,54472.17222480001
2023-02-24,01:37:01.000,55,11123277,-795,0,1677202620,12972.112449929999,212.94921204000275,54472.07440512001
2023-02-24,01:37:02.000,55,11123264,-795,0,1677202621,12972.024877899988,212.94921204000275,54471.927675599996
2023-02-24,01:37:03.000,55,11123208,-795,0,1677202622,12972.024877899988,212.96331030000147,54471.89274
2023-02-24,01:37:04.000,55,11123246,-795,0,1677202623,12972.031614209998,212.93511378000403,54471.97658544001
2023-02-24,01:37:05.000,55,11123217,-795,0,1677202624,12971.970987419998,212.87872074000188,54472.032482400005
2023-02-24,01:37:06.000,55,11123218,-795,0,1677202625,12971.795843359992,212.8928190000006,54471.82985592
2023-02-24,01:37:07.000,55,11123236,-795,0,1677202626,12971.923833250003,212.86462248000316,54471.913701360005
2023-02-24,01:37:08.000,55,11123250,-795,0,1677202627,12971.917096939993,212.92806465000467,54472.03946952
2023-02-24,01:37:09.000,55,11123206,-795,0,1677202628,12971.896888009993,212.87167161000252,54471.90671424001
2023-02-24,01:37:10.000,55,11123255,-795,0,1677202629,12971.896888009993,212.87872074000188,54471.87876576
2023-02-24,01:37:11.000,55,11123240,-795,0,1677202630,12971.890151699998,212.85052422000444,54471.94164984
2023-02-24,01:37:12.000,55,11123231,-795,0,1677202631,12971.842997530002,212.8575733500038,54471.80889456001
2023-02-24,01:37:13.000,55,11123234,-795,0,1677202632,12971.836261219993,212.83642595999845,54471.82985592
2023-02-24,01:37:14.000,55,11123246,-795,0,1677202633,12971.910360629998,212.87167161000252,54471.983572560006
2023-02-24,01:37:15.000,55,11123267,-795,0,1677202634,12971.944042179988,212.8434750899978,54472.00453392001
2023-02-24,01:37:16.000,55,11123229,-795,0,1677202635,12971.910360629998,212.85052422000444,54471.94863696
2023-02-24,01:37:17.000,55,11123244,-795,0,1677202636,12971.782370740002,212.85052422000444,54471.927675599996
2023-02-24,01:37:18.000,55,11123192,-795,0,1677202637,12971.762161810002,212.85052422000444,54471.90671424001
2023-02-24,01:37:19.000,55,11123245,-795,0,1677202638,12971.795843359992,212.87167161000252,54471.94863696
2023-02-24,01:37:20.000,55,11123278,-795,0,1677202639,12971.775634429992,212.8293768299991,54471.87876576
2023-02-24,01:37:21.000,55,11123273,-795,0,1677202640,12971.715007639992,212.8575733500038,54471.90671424001
2023-02-24,01:37:22.000,55,11123257,-795,0,1677202641,12971.715007639992,212.82232769999973,54471.927675599996
2023-02-24,01:37:23.000,55,11123188,-795,0,1677202642,12971.715007639992,212.73773814000015,54472.01850816
2023-02-24,01:37:24.000,55,11123271,-795,0,1677202643,12971.715007639992,212.73773814000015,54472.05344376001
2023-02-24,01:37:25.000,55,11123246,-795,0,1677202644,12971.654380849992,212.73773814000015,54471.962611200004
2023-02-24,01:37:26.000,55,11123269,-795,0,1677202645,12971.600490370001,212.77298379000422,54471.794920320004
2023-02-24,01:37:27.000,55,11123239,-795,0,1677202646,12971.546599889996,212.78003292000358,54471.73902336001
2023-02-24,01:37:28.000,55,11123242,-795,0,1677202647,12971.492709409991,212.7447872699995,54471.80889456001
2023-02-24,01:37:29.000,55,11123263,-795,0,1677202648,12971.492709409991,212.71659075000207,54471.89972712
2023-02-24,01:37:30.000,55,11123222,-795,0,1677202649,12971.485973099996,212.70249249000335,54471.89274
2023-02-24,01:37:31.000,55,11123260,-795,0,1677202650,12971.405137379996,212.71659075000207,54471.87177864
2023-02-24,01:37:32.000,55,11123261,-795,0,1677202651,12971.41187368999,212.7447872699995,54471.864791520005
2023-02-24,01:37:33.000,55,11123242,-795,0,1677202652,12971.39166475999,212.71659075000207,54471.92068848
2023-02-24,01:37:34.000,55,11123270,-795,0,1677202653,12971.35124689999,212.75183639999887,54471.84383016
2023-02-24,01:37:35.000,55,11123267,-795,0,1677202654,12971.35124689999,212.681345099998,54471.84383016
2023-02-24,01:37:36.000,55,11123252,-795,0,1677202655,12971.22999331999,212.7306890100008,54471.697100640005
2023-02-24,01:37:37.000,55,11123227,-795,0,1677202656,12971.243465939995,212.7447872699995,54471.69011352001
2023-02-24,01:37:38.000,55,11123250,-795,0,1677202657,12971.31082903999,212.76593466000486,54471.78094608
2023-02-24,01:37:39.000,55,11123212,-795,0,1677202658,12971.25020224999,212.73773814000015,54471.759984719996
2023-02-24,01:37:40.000,55,11123201,-795,0,1677202659,12971.18957545999,212.71659075000207,54471.64120368001
2023-02-24,01:37:41.000,55,11123180,-795,0,1677202660,12971.09526712,212.695443360004,54471.62024232001
2023-02-24,01:37:42.000,55,11123256,-795,0,1677202661,12971.00769508999,212.75888552999822,54471.38268024001
2023-02-24,01:37:43.000,55,11123234,-795,0,1677202662,12970.994222469999,212.77298379000422,54471.40364160001
2023-02-24,01:37:44.000,55,11123243,-795,0,1677202663,12971.014431399999,212.76593466000486,54471.480499920006
2023-02-24,01:37:45.000,55,11123247,-795,0,1677202664,12970.933595679999,212.72363988000143,54471.5084484
2023-02-24,01:37:46.000,55,11123239,-795,0,1677202665,12970.846023649989,212.695443360004,54471.43159008001
2023-02-24,01:37:47.000,55,11123226,-795,0,1677202666,12970.744978999988,212.65314858000056,54471.34774464
2023-02-24,01:37:48.000,55,11123237,-795,0,1677202667,12970.751715309998,212.7447872699995,54471.410628720005
2023-02-24,01:37:49.000,55,11123197,-795,0,1677202668,12970.798869479993,212.7306890100008,54471.44556432
2023-02-24,01:37:50.000,55,11123244,-795,0,1677202669,12970.758451619993,212.7447872699995,54471.40364160001
2023-02-24,01:37:51.000,55,11123283,-795,0,1677202670,12970.677615899993,212.681345099998,54471.44556432
2023-02-24,01:37:52.000,55,11123235,-795,0,1677202671,12970.563098630002,212.65314858000056,54471.312809040006
2023-02-24,01:37:53.000,55,11123255,-795,0,1677202672,12970.522680770002,212.695443360004,54471.32678328
2023-02-24,01:37:54.000,55,11123240,-795,0,1677202673,12970.603516490002,212.77298379000422,54471.49447416
2023-02-24,01:37:55.000,55,11123213,-795,0,1677202674,12970.603516490002,212.77298379000422,54471.459538560004
2023-02-24,01:37:56.000,55,11123201,-795,0,1677202675,12970.590043869997,212.7447872699995,54471.480499920006
2023-02-24,01:37:57.000,55,11123215,-795,0,1677202676,12970.428372429997,212.72363988000143,54471.34075752
2023-02-24,01:37:58.000,55,11123179,-795,0,1677202677,12970.455317669992,212.7306890100008,54471.34774464
2023-02-24,01:37:59.000,55,11123251,-795,0,1677202678,12970.482262910002,212.78003292000358,54471.45255144001
2023-02-24,01:38:00.000,55,11123265,-795,0,1677202679,12970.522680770002,212.80118031000166,54471.39665448
2023-02-24,01:38:01.000,55,11123251,-795,0,1677202680,12970.455317669992,212.80118031000166,54471.39665448
2023-02-24,01:38:02.000,55,11123218,-795,0,1677202681,12970.374481949992,212.8293768299991,54471.35473176001
2023-02-24,01:38:03.000,55,11123257,-795,0,1677202682,12970.340800400001,212.83642595999845,54471.32678328
2023-02-24,01:38:04.000,55,11123203,-795,0,1677202683,12970.408163499997,212.87167161000252,54471.44556432
2023-02-24,01:38:05.000,55,11123198,-795,0,1677202684,12970.381218260001,212.87167161000252,54471.38268024001
2023-02-24,01:38:06.000,55,11123231,-795,0,1677202685,12970.320591470001,212.87167161000252,54471.312809040006
2023-02-24,01:38:07.000,55,11123229,-795,0,1677202686,12970.21954682,212.87167161000252,54471.13114392
2023-02-24,01:38:08.000,55,11123228,-795,0,1677202687,12970.300382540001,212.89986812999996,54471.23595072001
2023-02-24,01:38:09.000,55,11123208,-795,0,1677202688,12970.327327779996,212.8434750899978,54471.13813104001
2023-02-24,01:38:10.000,55,11123224,-795,0,1677202689,12970.367745639996,212.85052422000444,54471.18005376
2023-02-24,01:38:11.000,55,11123243,-795,0,1677202690,12970.367745639996,212.86462248000316,54471.23595072001
2023-02-24,01:38:12.000,55,11123267,-795,0,1677202691,12970.448581359997,212.86462248000316,54471.24992496
2023-02-24,01:38:13.000,55,11123232,-795,0,1677202692,12970.515944459992,212.94921204000275,54471.31979616
2023-02-24,01:38:14.000,55,11123248,-795,0,1677202693,12970.556362319992,212.92806465000467,54471.18704088001
2023-02-24,01:38:15.000,55,11123245,-795,0,1677202694,12970.603516490002,212.92806465000467,54471.30582192001
2023-02-24,01:38:16.000,55,11123214,-795,0,1677202695,12970.697824829993,212.93511378000403,54471.075246960005
2023-02-24,01:38:17.000,55,11123234,-795,0,1677202696,12970.758451619993,212.99855594999826,54471.0542856
2023-02-24,01:38:18.000,55,11123205,-795,0,1677202697,12970.980749849994,213.13248942000064,54471.22197648
2023-02-24,01:38:19.000,55,11123233,-795,0,1677202698,12971.02790401999,213.30871766999917,54471.09620832001
2023-02-24,01:38:20.000,55,11123251,-795,0,1677202699,12970.947068299989,213.4003563599981,54471.01236288
2023-02-24,01:38:21.000,55,11123196,-795,0,1677202700,12970.785396859988,213.4003563599981,54470.977427280006
2023-02-24,01:38:22.000,55,11123243,-795,0,1677202701,12970.704561140003,213.3510124500026,54470.92851744001
2023-02-24,01:38:23.000,55,11123240,-795,0,1677202702,12970.771924239998,213.3510124500026,54470.907556080005
2023-02-24,01:38:24.000,55,11123217,-795,0,1677202703,12970.933595679999,213.34396332000324,54470.99838864001
2023-02-24,01:38:25.000,55,11123224,-795,0,1677202704,12971.00769508999,213.32986506000452,54471.04031136
2023-02-24,01:38:26.000,55,11123232,-795,0,1677202705,12971.10873973999,213.25937376000365,54471.22197648
2023-02-24,01:38:27.000,55,11123263,-795,0,1677202706,12971.102003429995,213.30871766999917,54471.30582192001
2023-02-24,01:38:28.000,55,11123248,-795,0,1677202707,12971.20978438999,213.3228159299979,54471.34774464
2023-02-24,01:38:29.000,55,11123200,-795,0,1677202708,12971.27714749,213.31576679999853,54471.32678328
2023-02-24,01:38:30.000,55,11123181,-795,0,1677202709,12971.304092729995,213.27347202000237,54471.23595072001
2023-02-24,01:38:31.000,55,11123209,-795,0,1677202710,12971.29735642,213.28052115000173,54471.18005376
2023-02-24,01:38:32.000,55,11123233,-795,0,1677202711,12971.324301659995,213.25937376000365,54471.18704088001
2023-02-24,01:38:33.000,55,11123194,-795,0,1677202712,12971.33777428,213.2875702800011,54471.21498936001
2023-02-24,01:38:34.000,55,11123226,-795,0,1677202713,12971.512918339991,213.2875702800011,54471.39665448
2023-02-24,01:38:35.000,55,11123218,-795,0,1677202714,12971.506182029996,213.23117723999894,54471.38268024001
2023-02-24,01:38:36.000,55,11123241,-795,0,1677202715,12971.519654650001,213.2523246300043,54471.42460296001
2023-02-24,01:38:37.000,55,11123183,-795,0,1677202716,12971.452291549991,213.22412810999958,54471.194028000005
2023-02-24,01:38:38.000,55,11123201,-795,0,1677202717,12971.600490370001,213.28052115000173,54471.361718880005
2023-02-24,01:38:39.000,55,11123235,-795,0,1677202718,12971.674589779992,213.29461941000045,54471.37569312
2023-02-24,01:38:40.000,55,11123233,-795,0,1677202719,12971.674589779992,213.18183333000343,54471.30582192001
2023-02-24,01:38:41.000,55,11123210,-795,0,1677202720,12971.647644539997,213.24527549999766,54471.410628720005
2023-02-24,01:38:42.000,55,11123220,-795,0,1677202721,12971.667853469997,213.2523246300043,54471.27088632
2023-02-24,01:38:43.000,55,11123232,-795,0,1677202722,12971.762161810002,213.3016685399998,54471.291847680004
2023-02-24,01:38:44.000,55,11123213,-795,0,1677202723,12971.883415390002,213.266422890003,54471.44556432
2023-02-24,01:38:45.000,55,11123221,-795,0,1677202724,12971.836261219993,213.23117723999894,54471.38268024001
2023-02-24,01:38:46.000,55,11123287,-795,0,1677202725,12971.775634429992,213.23117723999894,54471.410628720005
2023-02-24,01:38:47.000,55,11123195,-795,0,1677202726,12971.762161810002,213.33691419000388,54471.28486056001
2023-02-24,01:38:48.000,55,11123238,-795,0,1677202727,12971.775634429992,213.4003563599981,54471.15210528
2023-02-24,01:38:49.000,55,11123208,-795,0,1677202728,12971.883415390002,213.3862580999994,54471.18005376
2023-02-24,01:38:50.000,55,11123241,-795,0,1677202729,12972.038350519993,213.3016685399998,54471.48748704
2023-02-24,01:38:51.000,55,11123226,-795,0,1677202730,12971.957514799993,213.266422890003,54471.459538560004
2023-02-24,01:38:52.000,55,11123215,-795,0,1677202731,12971.903624320003,213.3016685399998,54471.45255144001
2023-02-24,01:38:53.000,55,11123223,-795,0,1677202732,12971.984460039988,213.37215984000068,54471.5084484
2023-02-24,01:38:54.000,55,11123214,-795,0,1677202733,12972.139395169994,213.3510124500026,54471.55037112001
2023-02-24,01:38:55.000,55,11123234,-795,0,1677202734,12972.173076719999,213.2523246300043,54471.57133248001
2023-02-24,01:38:56.000,55,11123253,-795,0,1677202735,12972.078768379994,213.22412810999958,54471.5084484
2023-02-24,01:38:57.000,55,11123228,-795,0,1677202736,12972.031614209998,213.2382263699983,54471.529409760005
2023-02-24,01:38:58.000,55,11123251,-795,0,1677202737,12972.152867789999,213.3016685399998,54471.67613928
2023-02-24,01:38:59.000,55,11123261,-795,0,1677202738,12972.27412137,213.28052115000173,54471.71806200001
2023-02-24,01:39:00.000,55,11123233,-795,0,1677202739,12972.28759398999,213.2523246300043,54471.73902336001
2023-02-24,01:39:01.000,55,11123163,-795,0,1677202740,12972.159604099994,213.19593159000215,54471.62024232001
2023-02-24,01:39:02.000,55,11123239,-795,0,1677202741,12972.085504689989,213.23117723999894,54471.410628720005
2023-02-24,01:39:03.000,55,11123181,-795,0,1677202742,12972.112449929999,213.2523246300043,54471.5084484
2023-02-24,01:39:04.000,55,11123245,-795,0,1677202743,12972.139395169994,213.21707898000022,54471.5084484
2023-02-24,01:39:05.000,55,11123245,-795,0,1677202744,12972.139395169994,213.24527549999766,54471.578319600005
2023-02-24,01:39:06.000,55,11123242,-795,0,1677202745,12972.159604099994,213.266422890003,54471.57133248001
2023-02-24,01:39:07.000,55,11123214,-795,0,1677202746,12972.152867789999,213.27347202000237,54471.70408776
2023-02-24,01:39:08.000,55,11123235,-795,0,1677202747,12972.072032069998,213.266422890003,54471.648190800006
2023-02-24,01:39:09.000,55,11123174,-795,0,1677202748,12972.173076719999,213.22412810999958,54471.55735824
2023-02-24,01:39:10.000,55,11123241,-795,0,1677202749,12972.125922549989,213.2382263699983,54471.5084484
2023-02-24,01:39:11.000,55,11123227,-795,0,1677202750,12972.173076719999,213.2875702800011,54471.65517792
2023-02-24,01:39:12.000,55,11123273,-795,0,1677202751,12972.179813029994,213.27347202000237,54471.6132552
2023-02-24,01:39:13.000,55,11123230,-795,0,1677202752,12972.22696719999,213.22412810999958,54471.78094608
2023-02-24,01:39:14.000,55,11123243,-795,0,1677202753,12972.280857679994,213.15363680999872,54471.815881680006
2023-02-24,01:39:15.000,55,11123225,-795,0,1677202754,12972.2943303,213.1888824600028,54471.80190744
2023-02-24,01:39:16.000,55,11123274,-795,0,1677202755,12972.301066609994,213.24527549999766,54471.7529976
2023-02-24,01:39:17.000,55,11123212,-795,0,1677202756,12972.301066609994,213.22412810999958,54471.746010480005
2023-02-24,01:39:18.000,55,11123242,-795,0,1677202757,12972.24717612999,213.15363680999872,54471.73203624
2023-02-24,01:39:19.000,55,11123229,-795,0,1677202758,12972.27412137,213.11839116000192,54471.6831264
2023-02-24,01:39:20.000,55,11123295,-795,0,1677202759,12972.301066609994,213.13248942000064,54471.71107488
2023-02-24,01:39:21.000,55,11123257,-795,0,1677202760,12972.34822077999,213.17478420000407,54471.697100640005
2023-02-24,01:39:22.000,55,11123218,-795,0,1677202761,12972.280857679994,213.11134203000256,54471.49447416
2023-02-24,01:39:23.000,55,11123239,-795,0,1677202762,12972.31453923,213.06199811999977,54471.746010480005
2023-02-24,01:39:24.000,55,11123214,-795,0,1677202763,12972.27412137,213.06199811999977,54471.70408776
2023-02-24,01:39:25.000,55,11123215,-795,0,1677202764,12972.402111259995,213.08314550999785,54471.71107488
2023-02-24,01:39:26.000,55,11123252,-795,0,1677202765,12972.402111259995,213.0760963799985,54471.73203624
2023-02-24,01:39:27.000,55,11123227,-795,0,1677202766,12972.35495709,213.03380160000233,54471.794920320004
2023-02-24,01:39:28.000,55,11123250,-795,0,1677202767,12972.321275539995,213.0056050800049,54471.71806200001
2023-02-24,01:39:29.000,55,11123233,-795,0,1677202768,12972.301066609994,213.06904724999913,54471.65517792
2023-02-24,01:39:30.000,55,11123216,-795,0,1677202769,12972.38863863999,213.06199811999977,54471.697100640005
2023-02-24,01:39:31.000,55,11123284,-795,0,1677202770,12972.402111259995,213.08314550999785,54471.65517792
2023-02-24,01:39:32.000,55,11123252,-795,0,1677202771,12972.46947435999,213.06199811999977,54471.78793320001
2023-02-24,01:39:33.000,55,11123238,-795,0,1677202772,12972.482946979995,213.01265421000426,54471.88575288001
2023-02-24,01:39:34.000,55,11123230,-795,0,1677202773,12972.36842970999,213.02675247000298,54471.459538560004
2023-02-24,01:39:35.000,55,11123200,-795,0,1677202774,12972.41558388,213.04789986000105,54471.78793320001
2023-02-24,01:39:36.000,55,11123219,-795,0,1677202775,12972.53683746,213.0760963799985,54471.99055968
2023-02-24,01:39:37.000,55,11123266,-795,0,1677202776,12972.57051900999,213.06199811999977,54471.99055968
2023-02-24,01:39:38.000,55,11123246,-795,0,1677202777,12972.57051900999,213.0056050800049,54471.96959832
2023-02-24,01:39:39.000,55,11123233,-795,0,1677202778,12972.51662853,213.01970334000362,54471.95562408001
2023-02-24,01:39:40.000,55,11123241,-795,0,1677202779,12972.57725532,213.09019464000448,54472.12331496001
2023-02-24,01:39:41.000,55,11123219,-795,0,1677202780,12972.631145799991,213.15363680999872,54472.06043088
2023-02-24,01:39:42.000,55,11123253,-795,0,1677202781,12972.624409489996,213.12544029000128,54471.87177864
2023-02-24,01:39:43.000,55,11123238,-795,0,1677202782,12972.57725532,213.13953855,54471.83684304001
2023-02-24,01:39:44.000,55,11123247,-795,0,1677202783,12972.61093686999,213.06904724999913,54471.927675599996
2023-02-24,01:39:45.000,55,11123241,-795,0,1677202784,12972.55704639,213.14658767999936,54471.94863696
2023-02-24,01:39:46.000,55,11123252,-795,0,1677202785,12972.59072793999,213.1888824600028,54472.02549528001
2023-02-24,01:39:47.000,55,11123239,-795,0,1677202786,12972.691772589991,213.23117723999894,54471.94863696
2023-02-24,01:39:48.000,55,11123199,-795,0,1677202787,12972.792817239992,213.2523246300043,54472.1372892
2023-02-24,01:39:49.000,55,11123233,-795,0,1677202788,12972.705245209996,213.24527549999766,54472.17921192
2023-02-24,01:39:50.000,55,11123250,-795,0,1677202789,12972.711981519991,213.23117723999894,54472.067418
2023-02-24,01:39:51.000,55,11123239,-795,0,1677202790,12972.718717830001,213.3016685399998,54472.08837936
2023-02-24,01:39:52.000,55,11123218,-795,0,1677202791,12972.759135690001,213.32986506000452,54472.03946952
2023-02-24,01:39:53.000,55,11123242,-795,0,1677202792,12972.779344620001,213.3510124500026,54472.03946952
2023-02-24,01:39:54.000,55,11123199,-795,0,1677202793,12972.866916649997,213.3862580999994,54472.25607024
2023-02-24,01:39:55.000,55,11123257,-795,0,1677202794,12972.819762480001,213.36511071000132,54472.22113464001
2023-02-24,01:39:56.000,55,11123249,-795,0,1677202795,12972.813026169992,213.32986506000452,54472.22113464001
2023-02-24,01:39:57.000,55,11123216,-795,0,1677202796,12972.752399379991,213.39330722999875,54472.1372892
2023-02-24,01:39:58.000,55,11123207,-795,0,1677202797,12972.792817239992,213.37215984000068,54472.151263440006
2023-02-24,01:39:59.000,55,11123219,-795,0,1677202798,12972.853444029992,213.39330722999875,54472.17921192
2023-02-24,01:40:00.000,55,11123248,-795,0,1677202799,12972.860180340002,213.31576679999853,54472.11632784
2023-02-24,01:40:01.000,55,11123272,-795,0,1677202800,12972.759135690001,213.2875702800011,54471.89972712
2023-02-24,01:40:02.000,55,11123233,-795,0,1677202801,12972.819762480001,213.266422890003,54472.095366479996
2023-02-24,01:40:03.000,55,11123247,-795,0,1677202802,12972.826498789997,213.31576679999853,54472.12331496001
2023-02-24,01:40:04.000,55,11123236,-795,0,1677202803,12972.954488679992,213.33691419000388,54472.24209600001
2023-02-24,01:40:05.000,55,11123200,-795,0,1677202804,12972.941016060002,213.3228159299979,54472.16523768
2023-02-24,01:40:06.000,55,11123253,-795,0,1677202805,12972.941016060002,213.23117723999894,54472.130302080004
2023-02-24,01:40:07.000,55,11123245,-795,0,1677202806,12972.786080929996,213.2029807200015,54471.87876576
2023-02-24,01:40:08.000,55,11123229,-795,0,1677202807,12972.826498789997,213.23117723999894,54471.97658544001
2023-02-24,01:40:09.000,55,11123246,-795,0,1677202808,12972.819762480001,213.28052115000173,54471.78094608
2023-02-24,01:40:10.000,55,11123218,-795,0,1677202809,12972.934279749992,213.3228159299979,54472.081392240005
2023-02-24,01:40:11.000,55,11123202,-795,0,1677202810,12973.015115469992,213.2523246300043,54472.10235360001
2023-02-24,01:40:12.000,55,11123233,-795,0,1677202811,12972.981433920002,213.2029807200015,54471.983572560006
2023-02-24,01:40:13.000,55,11123227,-795,0,1677202812,12972.994906539992,213.2029807200015,54472.05344376001
2023-02-24,01:40:14.000,55,11123251,-795,0,1677202813,12973.021851780002,213.2382263699983,54472.01152104
2023-02-24,01:40:15.000,55,11123260,-795,0,1677202814,12973.116160119993,213.2382263699983,54472.05344376001
2023-02-24,01:40:16.000,55,11123264,-795,0,1677202815,12973.170050599998,213.21707898000022,54471.97658544001
2023-02-24,01:40:17.000,55,11123256,-795,0,1677202816,12973.170050599998,213.1888824600028,54472.095366479996
2023-02-24,01:40:18.000,55,11123240,-795,0,1677202817,12973.203732149988,213.17478420000407,54472.17921192
2023-02-24,01:40:19.000,55,11123261,-795,0,1677202818,12973.264358939989,213.1888824600028,54472.18619904
2023-02-24,01:40:20.000,55,11123223,-795,0,1677202819,12973.351930969999,213.2029807200015,54472.15825056
2023-02-24,01:40:21.000,55,11123192,-795,0,1677202820,12973.378876209994,213.23117723999894,54472.130302080004
2023-02-24,01:40:22.000,55,11123254,-795,0,1677202821,12973.385612519989,213.1888824600028,54471.96959832
2023-02-24,01:40:23.000,55,11123242,-795,0,1677202822,12973.392348829999,213.21707898000022,54471.87876576
2023-02-24,01:40:24.000,55,11123237,-795,0,1677202823,12973.459711929994,213.1888824600028,54471.9975468
2023-02-24,01:40:25.000,55,11123216,-795,0,1677202824,12973.520338719994,213.22412810999958,54472.03946952
2023-02-24,01:40:26.000,55,11123230,-795,0,1677202825,12973.560756579995,213.21707898000022,54471.94863696
2023-02-24,01:40:27.000,55,11123214,-795,0,1677202826,12973.55402027,213.22412810999958,54471.96959832
2023-02-24,01:40:28.000,55,11123246,-795,0,1677202827,12973.621383369995,213.21002985000086,54472.11632784
2023-02-24,01:40:29.000,55,11123203,-795,0,1677202828,12973.61464706,213.19593159000215,54472.08837936
2023-02-24,01:40:30.000,55,11123193,-795,0,1677202829,12973.63485599,213.18183333000343,54472.07440512001
2023-02-24,01:40:31.000,55,11123280,-795,0,1677202830,12973.56749288999,213.1888824600028,54472.07440512001
2023-02-24,01:40:32.000,55,11123222,-795,0,1677202831,12973.54728395999,213.22412810999958,54471.93466272001
2023-02-24,01:40:33.000,55,11123220,-795,0,1677202832,12973.560756579995,213.23117723999894,54471.962611200004
2023-02-24,01:40:34.000,55,11123241,-795,0,1677202833,12973.64832860999,213.13248942000064,54472.19318616001
2023-02-24,01:40:35.000,55,11123235,-795,0,1677202834,12973.60791074999,213.1042929000032,54472.19318616001
2023-02-24,01:40:36.000,55,11123214,-795,0,1677202835,12973.540547649995,213.09019464000448,54472.18619904
2023-02-24,01:40:37.000,55,11123179,-795,0,1677202836,12973.47318455,213.11839116000192,54472.04645664
2023-02-24,01:40:38.000,55,11123198,-795,0,1677202837,12973.52707502999,213.12544029000128,54472.10235360001
2023-02-24,01:40:39.000,55,11123208,-795,0,1677202838,12973.51360241,213.08314550999785,54472.151263440006
2023-02-24,01:40:40.000,55,11123165,-795,0,1677202839,12973.54728395999,212.97740856000019,54472.19318616001
2023-02-24,01:40:41.000,55,11123254,-795,0,1677202840,12973.500129789994,212.97740856000019,54472.15825056
2023-02-24,01:40:42.000,55,11123266,-795,0,1677202841,12973.54728395999,212.98445768999954,54472.08837936
2023-02-24,01:40:43.000,55,11123227,-795,0,1677202842,12973.560756579995,213.01265421000426,54472.130302080004
2023-02-24,01:40:44.000,55,11123270,-795,0,1677202843,12973.702219089995,212.97035943000083,54472.249083120005
2023-02-24,01:40:45.000,55,11123213,-795,0,1677202844,12973.71569171,212.87167161000252,54472.18619904
2023-02-24,01:40:46.000,55,11123235,-795,0,1677202845,12973.702219089995,212.8434750899978,54472.10235360001
2023-02-24,01:40:47.000,55,11123242,-795,0,1677202846,12973.661801229995,212.8928190000006,54472.01850816
2023-02-24,01:40:48.000,55,11123256,-795,0,1677202847,12973.75610957,212.93511378000403,54472.00453392001
2023-02-24,01:40:49.000,55,11123252,-795,0,1677202848,12973.904308389996,212.88576987000124,54472.151263440006
2023-02-24,01:40:50.000,55,11123235,-795,0,1677202849,12973.978407800001,212.78708205000294,54472.15825056
2023-02-24,01:40:51.000,55,11123232,-795,0,1677202850,12973.951462559991,212.73773814000015,54472.032482400005
2023-02-24,01:40:52.000,55,11123249,-795,0,1677202851,12973.91778101,212.7306890100008,54471.95562408001
2023-02-24,01:40:53.000,55,11123181,-795,0,1677202852,12973.904308389996,212.7306890100008,54471.85780440001
2023-02-24,01:40:54.000,55,11123246,-795,0,1677202853,12973.998616730001,212.7306890100008,54471.87876576
2023-02-24,01:40:55.000,55,11123243,-795,0,1677202854,12973.951462559991,212.67429596999864,54471.89274
2023-02-24,01:40:56.000,55,11123249,-795,0,1677202855,12974.045770899997,212.61790293000377,54472.032482400005
2023-02-24,01:40:57.000,55,11123234,-795,0,1677202856,12974.018825660001,212.5967555399984,54472.095366479996
2023-02-24,01:40:58.000,55,11123238,-795,0,1677202857,12974.018825660001,212.56855902000098,54472.03946952
2023-02-24,01:40:59.000,55,11123241,-795,0,1677202858,12974.052507209992,212.56855902000098,54471.97658544001
2023-02-24,01:41:00.000,55,11123236,-795,0,1677202859,12974.012089349992,212.52626424000482,54471.93466272001
2023-02-24,01:41:01.000,55,11123214,-795,0,1677202860,12974.052507209992,212.49101859000075,54472.03946952
2023-02-24,01:41:02.000,55,11123243,-795,0,1677202861,12973.964935179996,212.42757641999924,54471.83684304001
2023-02-24,01:41:03.000,55,11123267,-795,0,1677202862,12973.911044699991,212.40642903000116,54471.8228688
2023-02-24,01:41:04.000,55,11123237,-795,0,1677202863,12973.951462559991,212.3993799000018,54471.84383016
2023-02-24,01:41:05.000,55,11123265,-795,0,1677202864,12973.863890529996,212.41347816000052,54471.83684304001
2023-02-24,01:41:06.000,55,11123252,-795,0,1677202865,12973.83020897999,212.40642903000116,54471.78793320001
2023-02-24,01:41:07.000,55,11123233,-795,0,1677202866,12973.7763185,212.40642903000116,54471.77395896
2023-02-24,01:41:08.000,55,11123263,-795,0,1677202867,12973.783054809996,212.3993799000018,54471.90671424001
2023-02-24,01:41:09.000,55,11123181,-795,0,1677202868,12973.69548278,212.3852816400031,54471.8228688
2023-02-24,01:41:10.000,55,11123206,-795,0,1677202869,12973.51360241,212.56855902000098,54471.87876576
2023-02-24,01:41:11.000,55,11123245,-795,0,1677202870,12973.5742292,212.47692033000203,54471.80190744
2023-02-24,01:41:12.000,55,11123293,-795,0,1677202871,12973.61464706,212.44167467999796,54471.697100640005
2023-02-24,01:41:13.000,55,11123241,-795,0,1677202872,12973.54728395999,212.46987120000267,54471.73203624
2023-02-24,01:41:14.000,55,11123263,-795,0,1677202873,12973.55402027,212.4839694600014,54471.90671424001
2023-02-24,01:41:15.000,55,11123281,-795,0,1677202874,12973.59443813,212.5474116300029,54471.84383016
2023-02-24,01:41:16.000,55,11123260,-795,0,1677202875,12973.55402027,212.55446076000226,54471.85081728
2023-02-24,01:41:17.000,55,11123150,-795,0,1677202876,12973.40582144999,212.50511684999947,54471.64120368001
2023-02-24,01:41:18.000,55,11123184,-795,0,1677202877,12973.318249419994,212.41347816000052,54471.72504912
2023-02-24,01:41:19.000,55,11123215,-795,0,1677202878,12973.257622629993,212.39233077000245,54471.77395896
2023-02-24,01:41:20.000,55,11123255,-795,0,1677202879,12973.190259529998,212.42757641999924,54471.71107488
2023-02-24,01:41:21.000,55,11123220,-795,0,1677202880,12973.190259529998,212.44167467999796,54471.71806200001
2023-02-24,01:41:22.000,55,11123263,-795,0,1677202881,12973.042060710002,212.37118338000437,54471.59928096001
2023-02-24,01:41:23.000,55,11123220,-795,0,1677202882,12972.941016060002,212.28659382000478,54471.55735824
2023-02-24,01:41:24.000,55,11123270,-795,0,1677202883,12972.866916649997,212.25839730000007,54471.67613928
2023-02-24,01:41:25.000,55,11123243,-795,0,1677202884,12972.826498789997,212.2724955599988,54471.60626808
2023-02-24,01:41:26.000,55,11123243,-795,0,1677202885,12972.819762480001,212.2724955599988,54471.578319600005
2023-02-24,01:41:27.000,55,11123212,-795,0,1677202886,12972.685036279996,212.22315165000327,54471.30582192001
2023-02-24,01:41:28.000,55,11123229,-795,0,1677202887,12972.59072793999,212.11741469999833,54471.4385772
2023-02-24,01:41:29.000,55,11123224,-795,0,1677202888,12972.57725532,212.09626731000026,54471.49447416
2023-02-24,01:41:30.000,55,11123270,-795,0,1677202889,12972.57725532,212.1385620900037,54471.57133248001
2023-02-24,01:41:31.000,55,11123254,-795,0,1677202890,12972.57051900999,212.17380774000048,54471.368706
2023-02-24,01:41:32.000,55,11123220,-795,0,1677202891,12972.563782699995,212.13151296000433,54471.31979616
2023-02-24,01:41:33.000,55,11123240,-795,0,1677202892,12972.55031007999,212.11036556999898,54471.37569312
2023-02-24,01:41:34.000,55,11123251,-795,0,1677202893,12972.46947435999,212.1385620900037,54471.28486056001
2023-02-24,01:41:35.000,55,11123235,-795,0,1677202894,12972.4964196,212.20905339000456,54471.32678328
2023-02-24,01:41:36.000,55,11123257,-795,0,1677202895,12972.462738049995,212.2513481700007,54471.28486056001
2023-02-24,01:41:37.000,55,11123244,-795,0,1677202896,12972.48968328999,212.32888860000094,54471.2988348
2023-02-24,01:41:38.000,55,11123193,-795,0,1677202897,12972.543573769995,212.36413424999773,54471.47351280001
2023-02-24,01:41:39.000,55,11123236,-795,0,1677202898,12972.523364839995,212.37823251000373,54471.44556432
2023-02-24,01:41:40.000,55,11123270,-795,0,1677202899,12972.55031007999,212.42052728999988,54471.45255144001
2023-02-24,01:41:41.000,55,11123186,-795,0,1677202900,12972.53010114999,212.4487238100046,54471.37569312
2023-02-24,01:41:42.000,55,11123221,-795,0,1677202901,12972.53010114999,212.4346255499986,54471.23595072001
2023-02-24,01:41:43.000,55,11123212,-795,0,1677202902,12972.4964196,212.42052728999988,54471.27088632
2023-02-24,01:41:44.000,55,11123239,-795,0,1677202903,12972.55031007999,212.42757641999924,54471.31979616
2023-02-24,01:41:45.000,55,11123250,-795,0,1677202904,12972.45600174,212.42757641999924,54471.28486056001
2023-02-24,01:41:46.000,55,11123223,-795,0,1677202905,12972.41558388,212.40642903000116,54471.16607952001
2023-02-24,01:41:47.000,55,11123227,-795,0,1677202906,12972.42905649999,212.3993799000018,54471.20800224
2023-02-24,01:41:48.000,55,11123270,-795,0,1677202907,12972.503155909995,212.31479034000222,54471.291847680004
2023-02-24,01:41:49.000,55,11123198,-795,0,1677202908,12972.42905649999,212.2513481700007,54471.21498936001
2023-02-24,01:41:50.000,55,11123219,-795,0,1677202909,12972.37516602,212.24429904000135,54471.20101512
2023-02-24,01:41:51.000,55,11123267,-795,0,1677202910,12972.2943303,212.2513481700007,54471.22197648
2023-02-24,01:41:52.000,55,11123291,-795,0,1677202911,12972.280857679994,212.22315165000327,54471.06825984001
2023-02-24,01:41:53.000,55,11123258,-795,0,1677202912,12972.32801184999,212.19495512999856,54471.075246960005
2023-02-24,01:41:54.000,55,11123273,-795,0,1677202913,12972.32801184999,212.1879059999992,54471.2289636
2023-02-24,01:41:55.000,55,11123267,-795,0,1677202914,12972.301066609994,212.1879059999992,54471.18704088001
2023-02-24,01:41:56.000,55,11123277,-795,0,1677202915,12972.213494579999,212.20905339000456,54471.1590924
2023-02-24,01:41:57.000,55,11123187,-795,0,1677202916,12972.112449929999,212.17380774000048,54470.956465920004
2023-02-24,01:41:58.000,55,11123204,-795,0,1677202917,12972.139395169994,212.1385620900037,54471.01236288
2023-02-24,01:41:59.000,55,11123206,-795,0,1677202918,12972.146131479989,212.15970948000177,54471.08223408
2023-02-24,01:42:00.000,55,11123211,-795,0,1677202919,12972.058559449993,212.16675861000112,54471.075246960005
2023-02-24,01:42:01.000,55,11123231,-795,0,1677202920,12971.991196349998,212.18085686999984,54471.03332424
2023-02-24,01:42:02.000,55,11123235,-795,0,1677202921,12971.869942769998,212.14561122000305,54470.94947880001
2023-02-24,01:42:03.000,55,11123228,-795,0,1677202922,12971.876679079993,212.10331643999962,54471.01935000001
2023-02-24,01:42:04.000,55,11123263,-795,0,1677202923,12971.910360629998,212.11036556999898,54471.08223408
2023-02-24,01:42:05.000,55,11123196,-795,0,1677202924,12971.856470149993,212.10331643999962,54471.03332424
2023-02-24,01:42:06.000,55,11123259,-795,0,1677202925,12971.795843359992,212.11741469999833,54470.99838864001
2023-02-24,01:42:07.000,55,11123211,-795,0,1677202926,12971.654380849992,212.07511992000218,54470.88659472
2023-02-24,01:42:08.000,55,11123243,-795,0,1677202927,12971.600490370001,212.06102166000346,54470.87960760001
2023-02-24,01:42:09.000,55,11123262,-795,0,1677202928,12971.593754059992,212.06807079000282,54470.87262048
2023-02-24,01:42:10.000,55,11123259,-795,0,1677202929,12971.620699300001,212.09626731000026,54471.0542856
2023-02-24,01:42:11.000,55,11123234,-795,0,1677202930,12971.485973099996,212.09626731000026,54470.690955360005
2023-02-24,01:42:12.000,55,11123251,-795,0,1677202931,12971.364719519996,212.06807079000282,54470.80274928001
2023-02-24,01:42:13.000,55,11123227,-795,0,1677202932,12971.445555239996,212.08216905000154,54470.96345304
2023-02-24,01:42:14.000,55,11123248,-795,0,1677202933,12971.35124689999,212.1385620900037,54470.956465920004
2023-02-24,01:42:15.000,55,11123206,-795,0,1677202934,12971.29062010999,212.1879059999992,54470.87262048
2023-02-24,01:42:16.000,55,11123243,-795,0,1677202935,12971.122212359995,212.20905339000456,54470.6001228
2023-02-24,01:42:17.000,55,11123222,-795,0,1677202936,12971.07505819,212.1879059999992,54470.76781368
2023-02-24,01:42:18.000,55,11123242,-795,0,1677202937,12970.96727722999,212.22315165000327,54470.809736400006
2023-02-24,01:42:19.000,55,11123220,-795,0,1677202938,12970.953804609999,212.17380774000048,54470.99140152
2023-02-24,01:42:20.000,55,11123249,-795,0,1677202939,12970.859496269994,212.18085686999984,54470.99140152
2023-02-24,01:42:21.000,55,11123185,-795,0,1677202940,12970.785396859988,212.1244638299977,54470.92851744001
2023-02-24,01:42:22.000,55,11123268,-795,0,1677202941,12970.657406969993,212.1879059999992,54470.690955360005
2023-02-24,01:42:23.000,55,11123230,-795,0,1677202942,12970.630461729997,212.23020078000263,54470.71191672001
2023-02-24,01:42:24.000,55,11123221,-795,0,1677202943,12970.563098630002,212.21610252000391,54470.80274928001
2023-02-24,01:42:25.000,55,11123273,-795,0,1677202944,12970.408163499997,212.15970948000177,54470.82371064
2023-02-24,01:42:26.000,55,11123219,-795,0,1677202945,12970.286909919996,212.1244638299977,54470.669994
2023-02-24,01:42:27.000,55,11123260,-795,0,1677202946,12970.266700989996,212.19495512999856,54470.57916144
2023-02-24,01:42:28.000,55,11123273,-795,0,1677202947,12970.307118849996,212.30774121000286,54470.67698112
2023-02-24,01:42:29.000,55,11123171,-795,0,1677202948,12970.246492059996,212.32183947000158,54470.63505840001
2023-02-24,01:42:30.000,55,11123225,-795,0,1677202949,12970.125238479995,212.22315165000327,54470.58614856001
2023-02-24,01:42:31.000,55,11123230,-795,0,1677202950,12969.99051227999,212.16675861000112,54470.523264480005
2023-02-24,01:42:32.000,55,11123265,-795,0,1677202951,12969.943358109995,212.27954468999815,54470.37653496001
2023-02-24,01:42:33.000,55,11123247,-795,0,1677202952,12970.05113906999,212.4487238100046,54470.3905092
2023-02-24,01:42:34.000,55,11123218,-795,0,1677202953,12970.13197478999,212.44167467999796,54470.453393280004
2023-02-24,01:42:35.000,55,11123262,-795,0,1677202954,12970.11176585999,212.3006920800035,54470.453393280004
2023-02-24,01:42:36.000,55,11123219,-795,0,1677202955,12969.97030334999,212.24429904000135,54470.50929024
2023-02-24,01:42:37.000,55,11123203,-795,0,1677202956,12969.9366218,212.27954468999815,54470.26474104
2023-02-24,01:42:38.000,55,11123206,-795,0,1677202957,12970.07134799999,212.44167467999796,54470.32762512001
2023-02-24,01:42:39.000,55,11123229,-795,0,1677202958,12970.21954682,212.47692033000203,54470.13198576001
2023-02-24,01:42:40.000,55,11123269,-795,0,1677202959,12970.19933789,212.34298685999966,54470.34159936
2023-02-24,01:42:41.000,55,11123228,-795,0,1677202960,12970.084820619995,212.25839730000007,54470.320638
2023-02-24,01:42:42.000,55,11123246,-795,0,1677202961,12969.99724859,212.32888860000094,54470.25775392001
2023-02-24,01:42:43.000,55,11123221,-795,0,1677202962,12970.084820619995,212.46987120000267,54470.34159936
2023-02-24,01:42:44.000,55,11123264,-795,0,1677202963,12970.320591470001,212.55446076000226,54470.43243192
2023-02-24,01:42:45.000,55,11123184,-795,0,1677202964,12970.361009330001,212.4487238100046,54470.38352208
2023-02-24,01:42:46.000,55,11123256,-795,0,1677202965,12970.17912896,212.39233077000245,54470.38352208
2023-02-24,01:42:47.000,55,11123269,-795,0,1677202966,12970.044402759995,212.4839694600014,54470.31365088
2023-02-24,01:42:48.000,55,11123242,-795,0,1677202967,12970.125238479995,212.61790293000377,54470.236792560005
2023-02-24,01:42:49.000,55,11123224,-795,0,1677202968,12970.320591470001,212.6460994500012,54470.53723872
2023-02-24,01:42:50.000,55,11123266,-795,0,1677202969,12970.347536709996,212.56150989000162,54470.65601976
2023-02-24,01:42:51.000,55,11123273,-795,0,1677202970,12970.17239264999,212.4839694600014,54470.58614856001
2023-02-24,01:42:52.000,55,11123256,-795,0,1677202971,12970.07808431,212.51921510999819,54470.57916144
2023-02-24,01:42:53.000,55,11123192,-795,0,1677202972,12970.212810509991,212.63905032000184,54470.62807128
2023-02-24,01:42:54.000,55,11123232,-795,0,1677202973,12970.340800400001,212.66019770999992,54470.66300688001
2023-02-24,01:42:55.000,55,11123292,-795,0,1677202974,12970.401427190001,212.57560815000033,54470.67698112
2023-02-24,01:42:56.000,55,11123273,-795,0,1677202975,12970.354273019992,212.53331337000418,54470.73287808001
2023-02-24,01:42:57.000,55,11123236,-795,0,1677202976,12970.367745639996,212.5967555399984,54470.642045520006
2023-02-24,01:42:58.000,55,11123227,-795,0,1677202977,12970.502471840002,212.7447872699995,54470.76781368
2023-02-24,01:42:59.000,55,11123238,-795,0,1677202978,12970.731506379998,212.67429596999864,54470.977427280006
2023-02-24,01:43:00.000,55,11123217,-795,0,1677202979,12970.718033759993,212.6108538000044,54471.01236288
2023-02-24,01:43:01.000,55,11123207,-795,0,1677202980,12970.744978999988,212.68839423000463,54471.00537576
2023-02-24,01:43:02.000,55,11123255,-795,0,1677202981,12970.785396859988,212.8434750899978,54470.74685232
2023-02-24,01:43:03.000,55,11123247,-795,0,1677202982,12970.96727722999,212.90691725999932,54470.93550456
2023-02-24,01:43:04.000,55,11123271,-795,0,1677202983,12970.994222469999,212.7941311800023,54471.0542856
2023-02-24,01:43:05.000,55,11123284,-795,0,1677202984,12970.913386749999,212.78708205000294,54471.124156800004
2023-02-24,01:43:06.000,55,11123233,-795,0,1677202985,12970.913386749999,212.9421629100034,54471.13813104001
2023-02-24,01:43:07.000,55,11123224,-795,0,1677202986,12971.03464033,213.12544029000128,54471.04729848001
2023-02-24,01:43:08.000,55,11123248,-795,0,1677202987,12971.07505819,213.13953855,54471.06127272
2023-02-24,01:43:09.000,55,11123183,-795,0,1677202988,12970.98748615999,213.0408507300017,54471.08922120001
2023-02-24,01:43:10.000,55,11123229,-795,0,1677202989,12970.731506379998,213.01970334000362,54471.13813104001
2023-02-24,01:43:11.000,55,11123230,-795,0,1677202990,12970.704561140003,213.1677350700047,54471.145118160006
2023-02-24,01:43:12.000,55,11123251,-795,0,1677202991,12970.691088519998,213.29461941000045,54471.13114392
2023-02-24,01:43:13.000,55,11123238,-795,0,1677202992,12970.643934350002,213.266422890003,54471.04729848001
2023-02-24,01:43:14.000,55,11123236,-795,0,1677202993,12970.657406969993,213.21002985000086,54471.32678328
2023-02-24,01:43:15.000,55,11123232,-795,0,1677202994,12970.616989109993,213.25937376000365,54471.32678328
2023-02-24,01:43:16.000,55,11123268,-795,0,1677202995,12970.670879589998,213.3016685399998,54471.368706
2023-02-24,01:43:17.000,55,11123226,-795,0,1677202996,12970.650670659998,213.3228159299979,54471.23595072001
2023-02-24,01:43:18.000,55,11123241,-795,0,1677202997,12970.637198039993,213.2875702800011,54471.361718880005
2023-02-24,01:43:19.000,55,11123231,-795,0,1677202998,12970.664143280002,213.266422890003,54471.40364160001
2023-02-24,01:43:20.000,55,11123259,-795,0,1677202999,12970.697824829993,213.27347202000237,54471.45255144001
2023-02-24,01:43:21.000,55,11123257,-795,0,1677203000,12970.744978999988,213.1677350700047,54471.5084484
2023-02-24,01:43:22.000,55,11123222,-795,0,1677203001,12970.684352210003,213.0760963799985,54471.41761584
2023-02-24,01:43:23.000,55,11123249,-795,0,1677203002,12970.724770069988,213.04789986000105,54471.49447416
2023-02-24,01:43:24.000,55,11123236,-795,0,1677203003,12970.771924239998,213.11134203000256,54471.459538560004
2023-02-24,01:43:25.000,55,11123209,-795,0,1677203004,12970.866232579989,213.01970334000362,54471.59928096001
2023-02-24,01:43:26.000,55,11123256,-795,0,1677203005,12970.792133169998,212.8928190000006,54471.578319600005
2023-02-24,01:43:27.000,55,11123252,-795,0,1677203006,12970.697824829993,212.83642595999845,54471.648190800006
2023-02-24,01:43:28.000,55,11123252,-795,0,1677203007,12970.677615899993,212.8928190000006,54471.52242264001
2023-02-24,01:43:29.000,55,11123226,-795,0,1677203008,12970.765187929988,212.8575733500038,54471.5084484
2023-02-24,01:43:30.000,55,11123239,-795,0,1677203009,12970.778660549993,212.72363988000143,54471.67613928
2023-02-24,01:43:31.000,55,11123229,-795,0,1677203010,12970.724770069988,212.58970640999905,54471.65517792
2023-02-24,01:43:32.000,55,11123253,-795,0,1677203011,12970.697824829993,212.54036250000354,54471.592293839996
2023-02-24,01:43:33.000,55,11123249,-795,0,1677203012,12970.792133169998,212.4839694600014,54471.64120368001
2023-02-24,01:43:34.000,55,11123286,-795,0,1677203013,12970.832551029998,212.3852816400031,54471.59928096001
2023-02-24,01:43:35.000,55,11123232,-795,0,1677203014,12970.792133169998,212.2724955599988,54471.578319600005
2023-02-24,01:43:36.000,55,11123231,-795,0,1677203015,12970.798869479993,212.20200425999792,54471.30582192001
2023-02-24,01:43:37.000,55,11123252,-795,0,1677203016,12970.886441509989,212.1526603500024,54471.459538560004
2023-02-24,01:43:38.000,55,11123224,-795,0,1677203017,12970.96727722999,212.0257760099994,54471.6132552
2023-02-24,01:43:39.000,55,11123270,-795,0,1677203018,12970.994222469999,211.97643210000388,54471.71806200001
2023-02-24,01:43:40.000,55,11123271,-795,0,1677203019,12971.08853080999,211.96233383999788,54471.82985592
2023-02-24,01:43:41.000,55,11123221,-795,0,1677203020,12971.14915759999,211.95528470999852,54471.71806200001
2023-02-24,01:43:42.000,55,11123255,-795,0,1677203021,12971.182839149995,211.97643210000388,54471.59928096001
2023-02-24,01:43:43.000,55,11123249,-795,0,1677203022,12971.16936652999,211.91298993000237,54471.60626808
2023-02-24,01:43:44.000,55,11123217,-795,0,1677203023,12971.243465939995,211.95528470999852,54471.759984719996
2023-02-24,01:43:45.000,55,11123267,-795,0,1677203024,12971.25020224999,211.98348123000324,54471.60626808
2023-02-24,01:43:46.000,55,11123268,-795,0,1677203025,12971.31082903999,212.0257760099994,54471.746010480005
2023-02-24,01:43:47.000,55,11123261,-795,0,1677203026,12971.33103796999,212.0257760099994,54471.77395896
2023-02-24,01:43:48.000,55,11123239,-795,0,1677203027,12971.27041117999,212.01167775000067,54471.815881680006
2023-02-24,01:43:49.000,55,11123196,-795,0,1677203028,12971.31756535,212.09626731000026,54471.70408776
2023-02-24,01:43:50.000,55,11123252,-795,0,1677203029,12971.29735642,212.18085686999984,54471.70408776
2023-02-24,01:43:51.000,55,11123239,-795,0,1677203030,12971.31082903999,212.22315165000327,54471.76697184001
2023-02-24,01:43:52.000,55,11123233,-795,0,1677203031,12971.18957545999,212.1879059999992,54471.66915216001
2023-02-24,01:43:53.000,55,11123270,-795,0,1677203032,12971.15589391,212.1879059999992,54471.70408776
2023-02-24,01:43:54.000,55,11123250,-795,0,1677203033,12971.18957545999,212.2513481700007,54471.94164984
2023-02-24,01:43:55.000,55,11123230,-795,0,1677203034,12971.23672963,212.21610252000391,54471.92068848
2023-02-24,01:43:56.000,55,11123270,-795,0,1677203035,12971.243465939995,212.17380774000048,54472.02549528001
2023-02-24,01:43:57.000,55,11123177,-795,0,1677203036,12971.203048079995,212.14561122000305,54471.85081728
2023-02-24,01:43:58.000,55,11123254,-795,0,1677203037,12971.122212359995,212.11741469999833,54471.92068848
2023-02-24,01:43:59.000,55,11123235,-795,0,1677203038,12971.15589391,212.06102166000346,54472.01152104
2023-02-24,01:44:00.000,55,11123259,-795,0,1677203039,12971.16936652999,211.96938297000452,54471.97658544001
2023-02-24,01:44:01.000,55,11123227,-795,0,1677203040,12971.203048079995,211.96233383999788,54472.06043088
2023-02-24,01:44:02.000,55,11123264,-795,0,1677203041,12971.20978438999,211.87069514999894,54471.94863696
2023-02-24,01:44:03.000,55,11123239,-795,0,1677203042,12971.20978438999,211.80020384999807,54472.00453392001
2023-02-24,01:44:04.000,55,11123261,-795,0,1677203043,12971.14915759999,211.72971255000448,54472.06043088
2023-02-24,01:44:05.000,55,11123213,-795,0,1677203044,12971.10873973999,211.67331951000233,54472.00453392001
2023-02-24,01:44:06.000,55,11123248,-795,0,1677203045,12971.11547605,211.6592212500036,54471.90671424001
2023-02-24,01:44:07.000,55,11123236,-795,0,1677203046,12971.081794499994,211.66627038000297,54471.89274
2023-02-24,01:44:08.000,55,11123270,-795,0,1677203047,12970.98748615999,211.68741777000105,54471.71806200001
2023-02-24,01:44:09.000,55,11123242,-795,0,1677203048,12970.933595679999,211.6944669000004,54471.627229440004
2023-02-24,01:44:10.000,55,11123255,-795,0,1677203049,12971.061585569994,211.68741777000105,54471.794920320004
2023-02-24,01:44:11.000,55,11123233,-795,0,1677203050,12971.162630219995,211.60282821000146,54471.78094608
2023-02-24,01:44:12.000,55,11123259,-795,0,1677203051,12971.17610284,211.51823865000188,54471.78094608
2023-02-24,01:44:13.000,55,11123179,-795,0,1677203052,12971.15589391,211.41955083000357,54471.64120368001
2023-02-24,01:44:14.000,55,11123232,-795,0,1677203053,12971.021167709994,211.41955083000357,54471.529409760005
2023-02-24,01:44:15.000,55,11123248,-795,0,1677203054,12971.021167709994,211.41955083000357,54471.80190744
2023-02-24,01:44:16.000,55,11123272,-795,0,1677203055,12970.994222469999,211.44069822000165,54471.57133248001
2023-02-24,01:44:17.000,55,11123265,-795,0,1677203056,12971.061585569994,211.40545257000485,54471.60626808
2023-02-24,01:44:18.000,55,11123232,-795,0,1677203057,12971.04811294999,211.39840343999822,54471.58530672
2023-02-24,01:44:19.000,55,11123229,-795,0,1677203058,12971.05484926,211.39135430999886,54471.73902336001
2023-02-24,01:44:20.000,55,11123227,-795,0,1677203059,12971.03464033,211.40545257000485,54471.71107488
2023-02-24,01:44:21.000,55,11123223,-795,0,1677203060,12970.974013539999,211.39135430999886,54471.697100640005
2023-02-24,01:44:22.000,55,11123267,-795,0,1677203061,12970.96727722999,211.3490595300027,54471.60626808
2023-02-24,01:44:23.000,55,11123215,-795,0,1677203062,12970.980749849994,211.320863009998,54471.57133248001
2023-02-24,01:44:24.000,55,11123285,-795,0,1677203063,12971.000958779994,211.30676474999927,54471.67613928
2023-02-24,01:44:25.000,55,11123296,-795,0,1677203064,12970.933595679999,211.29266649000056,54471.697100640005
2023-02-24,01:44:26.000,55,11123243,-795,0,1677203065,12970.879705199994,211.29266649000056,54471.64120368001
2023-02-24,01:44:27.000,55,11123284,-795,0,1677203066,12970.812342099998,211.2503717100044,54471.59928096001
2023-02-24,01:44:28.000,55,11123253,-795,0,1677203067,12970.879705199994,211.19397867000225,54471.71806200001
2023-02-24,01:44:29.000,55,11123228,-795,0,1677203068,12970.758451619993,211.1375856300001,54471.578319600005
2023-02-24,01:44:30.000,55,11123255,-795,0,1677203069,12970.650670659998,211.16578215000482,54471.50146128001
2023-02-24,01:44:31.000,55,11123267,-795,0,1677203070,12970.596780179992,211.13053650000074,54471.45255144001
2023-02-24,01:44:32.000,55,11123259,-795,0,1677203071,12970.549626009997,211.06709432999924,54471.30582192001
2023-02-24,01:44:33.000,55,11123218,-795,0,1677203072,12970.462053980002,211.00365215999773,54471.25691208001
2023-02-24,01:44:34.000,55,11123239,-795,0,1677203073,12970.509208149997,210.94725912000285,54471.38966736
2023-02-24,01:44:35.000,55,11123199,-795,0,1677203074,12970.455317669992,210.876767820002,54471.2988348
2023-02-24,01:44:36.000,55,11123273,-795,0,1677203075,12970.408163499997,210.876767820002,54471.31979616
2023-02-24,01:44:37.000,55,11123253,-795,0,1677203076,12970.327327779996,210.84152216999792,54471.13114392
2023-02-24,01:44:38.000,55,11123206,-795,0,1677203077,12970.367745639996,210.74988347999897,54471.11716968001
2023-02-24,01:44:39.000,55,11123266,-795,0,1677203078,12970.354273019992,210.6793921799981,54471.124156800004
2023-02-24,01:44:40.000,55,11123254,-795,0,1677203079,12970.334064089991,210.65824479000003,54471.124156800004
2023-02-24,01:44:41.000,55,11123258,-795,0,1677203080,12970.266700989996,210.66529391999939,54471.10319544
2023-02-24,01:44:42.000,55,11123251,-795,0,1677203081,12970.25996468,210.6300482700026,54470.9844144
2023-02-24,01:44:43.000,55,11123238,-795,0,1677203082,12970.300382540001,210.6089008800045,54471.00537576
2023-02-24,01:44:44.000,55,11123255,-795,0,1677203083,12970.266700989996,210.55250784000236,54470.89358184
2023-02-24,01:44:45.000,55,11123210,-795,0,1677203084,12970.206074199996,210.53136045000429,54470.94249168
2023-02-24,01:44:46.000,55,11123261,-795,0,1677203085,12970.1387111,210.53136045000429,54470.87262048
2023-02-24,01:44:47.000,55,11123229,-795,0,1677203086,12970.05113906999,210.53136045000429,54470.76781368
2023-02-24,01:44:48.000,55,11123281,-795,0,1677203087,12970.07134799999,210.4820165400015,54470.739865200005
2023-02-24,01:44:49.000,55,11123254,-795,0,1677203088,12970.044402759995,210.4467708900047,54470.67698112
2023-02-24,01:44:50.000,55,11123208,-795,0,1677203089,12970.07134799999,210.46791828000278,54470.858646240005
2023-02-24,01:44:51.000,55,11123242,-795,0,1677203090,12969.9366218,210.47496741000214,54470.81672352
2023-02-24,01:44:52.000,55,11123284,-795,0,1677203091,12969.902940249995,210.43972175999806,54470.76082656001
2023-02-24,01:44:53.000,55,11123223,-795,0,1677203092,12969.91641287,210.4467708900047,54470.83069776001
2023-02-24,01:44:54.000,55,11123209,-795,0,1677203093,12969.842313459994,210.42562349999935,54470.6001228
2023-02-24,01:44:55.000,55,11123261,-795,0,1677203094,12969.82884083999,210.42562349999935,54470.72589096
2023-02-24,01:44:56.000,55,11123249,-795,0,1677203095,12969.640224159994,210.43972175999806,54470.44640616001
2023-02-24,01:44:57.000,55,11123251,-795,0,1677203096,12969.593069989998,210.4326726299987,54470.621084160004
2023-02-24,01:44:58.000,55,11123249,-795,0,1677203097,12969.673905709999,210.36218132999784,54470.75383944001
2023-02-24,01:44:59.000,55,11123245,-795,0,1677203098,12969.626751539989,210.36218132999784,54470.80274928001
2023-02-24,01:45:00.000,55,11123253,-795,0,1677203099,12969.599806299993,210.35513219999848,54470.75383944001
2023-02-24,01:45:01.000,55,11123221,-795,0,1677203100,12969.451607479998,210.2987391600036,54470.71191672001
2023-02-24,01:45:02.000,55,11123293,-795,0,1677203101,12969.350562829997,210.27759176999825,54470.66300688001
2023-02-24,01:45:03.000,55,11123223,-795,0,1677203102,12969.289936039997,210.24234612000146,54470.57916144
2023-02-24,01:45:04.000,55,11123248,-795,0,1677203103,12969.323617590002,210.2352969900021,54470.65601976
2023-02-24,01:45:05.000,55,11123270,-795,0,1677203104,12969.242781870002,210.25644438000018,54470.7049296
2023-02-24,01:45:06.000,55,11123254,-795,0,1677203105,12969.188891389997,210.2846409000049,54470.642045520006
2023-02-24,01:45:07.000,55,11123250,-795,0,1677203106,12969.04069257,210.16480569000123,54470.56518720001
2023-02-24,01:45:08.000,55,11123286,-795,0,1677203107,12969.067637809996,210.10136351999972,54470.669994
2023-02-24,01:45:09.000,55,11123279,-795,0,1677203108,12968.98006578,210.10841264999908,54470.642045520006
2023-02-24,01:45:10.000,55,11123271,-795,0,1677203109,12968.946384229996,210.1225109099978,54470.51627736001
2023-02-24,01:45:11.000,55,11123276,-795,0,1677203110,12968.85207588999,210.12956004000443,54470.42544480001
2023-02-24,01:45:12.000,55,11123215,-795,0,1677203111,12968.81839434,210.0520196100042,54470.43243192
2023-02-24,01:45:13.000,55,11123233,-795,0,1677203112,12968.703877069995,210.03792134999821,54470.37653496001
2023-02-24,01:45:14.000,55,11123247,-795,0,1677203113,12968.71734969,210.0238230899995,54470.38352208
2023-02-24,01:45:15.000,55,11123233,-795,0,1677203114,12968.6567229,210.05906874000357,54470.25076680001
2023-02-24,01:45:16.000,55,11123224,-795,0,1677203115,12968.71061337999,210.0520196100042,54470.43243192
2023-02-24,01:45:17.000,55,11123225,-795,0,1677203116,12968.60956872999,210.00267570000142,54470.43243192
2023-02-24,01:45:18.000,55,11123264,-795,0,1677203117,12968.56915086999,209.98152831000334,54470.22281832
2023-02-24,01:45:19.000,55,11123206,-795,0,1677203118,12968.535469319999,209.96743005000462,54470.25775392001
2023-02-24,01:45:20.000,55,11123245,-795,0,1677203119,12968.60956872999,209.9885774400027,54470.34159936
2023-02-24,01:45:21.000,55,11123260,-795,0,1677203120,12968.562414559994,210.00267570000142,54470.285702400004
2023-02-24,01:45:22.000,55,11123241,-795,0,1677203121,12968.488315149989,209.96743005000462,54470.187882720005
2023-02-24,01:45:23.000,55,11123234,-795,0,1677203122,12968.454633599998,209.91103701000247,54470.24377968
2023-02-24,01:45:24.000,55,11123210,-795,0,1677203123,12968.501787769994,209.89693875000376,54470.306663760006
2023-02-24,01:45:25.000,55,11123221,-795,0,1677203124,12968.434424669998,209.8757913599984,54470.22281832
2023-02-24,01:45:26.000,55,11123269,-795,0,1677203125,12968.400743119993,209.8757913599984,54470.15294712
2023-02-24,01:45:27.000,55,11123245,-795,0,1677203126,12968.326643709988,209.8264474500029,54470.18089560001
2023-02-24,01:45:28.000,55,11123251,-795,0,1677203127,12968.252544299998,209.79825092999818,54470.04814032
2023-02-24,01:45:29.000,55,11123286,-795,0,1677203128,12968.178444889993,209.79825092999818,54470.06211456001
2023-02-24,01:45:30.000,55,11123257,-795,0,1677203129,12968.198653819993,209.79120179999882,54470.18089560001
2023-02-24,01:45:31.000,55,11123259,-795,0,1677203130,12968.090872859997,209.7418578900033,54470.0760888
2023-02-24,01:45:32.000,55,11123214,-795,0,1677203131,12968.003300830002,209.65021920000436,54469.96429488001
2023-02-24,01:45:33.000,55,11123238,-795,0,1677203132,12967.942674040001,209.65021920000436,54469.99923048
2023-02-24,01:45:34.000,55,11123271,-795,0,1677203133,12967.908992489996,209.63612093999836,54469.90839792
2023-02-24,01:45:35.000,55,11123255,-795,0,1677203134,12967.902256180001,209.62202267999965,54469.88044944
2023-02-24,01:45:36.000,55,11123273,-795,0,1677203135,12967.75405735999,209.52333486000134,54469.733719920005
2023-02-24,01:45:37.000,55,11123253,-795,0,1677203136,12967.65301270999,209.4669418199992,54469.67083584
2023-02-24,01:45:38.000,55,11123246,-795,0,1677203137,12967.67322163999,209.50218747000326,54469.82455248001
2023-02-24,01:45:39.000,55,11123245,-795,0,1677203138,12967.63954009,209.52333486000134,54469.83852672
2023-02-24,01:45:40.000,55,11123261,-795,0,1677203139,12967.63280377999,209.44579443000111,54469.782629760004
2023-02-24,01:45:41.000,55,11123249,-795,0,1677203140,12967.49807758,209.36120487000153,54469.72673280001
2023-02-24,01:45:42.000,55,11123287,-795,0,1677203141,12967.336406139999,209.35415574000217,54469.53109344
2023-02-24,01:45:43.000,55,11123238,-795,0,1677203142,12967.302724589994,209.41054878000432,54469.64288736
2023-02-24,01:45:44.000,55,11123266,-795,0,1677203143,12967.336406139999,209.41054878000432,54469.74070704
2023-02-24,01:45:45.000,55,11123272,-795,0,1677203144,12967.316197209999,209.38940138999897,54469.70577144001
2023-02-24,01:45:46.000,55,11123246,-795,0,1677203145,12967.215152559998,209.34005748000345,54469.5520548
2023-02-24,01:45:47.000,55,11123314,-795,0,1677203146,12967.087162669988,209.3330083500041,54469.50314496
2023-02-24,01:45:48.000,55,11123235,-795,0,1677203147,12967.080426359993,209.41759791000368,54469.621926
2023-02-24,01:45:49.000,55,11123307,-795,0,1677203148,12967.033272189998,209.4669418199992,54469.58000328001
2023-02-24,01:45:50.000,55,11123295,-795,0,1677203149,12967.019799569993,209.44579443000111,54469.52410632
2023-02-24,01:45:51.000,55,11123247,-795,0,1677203150,12966.925491230002,209.41759791000368,54469.45423512
2023-02-24,01:45:52.000,55,11123237,-795,0,1677203151,12966.797501339992,209.47399094999855,54469.29353136001
2023-02-24,01:45:53.000,55,11123275,-795,0,1677203152,12966.736874549992,209.50923660000262,54469.28654424
2023-02-24,01:45:54.000,55,11123252,-795,0,1677203153,12966.736874549992,209.53743312000006,54469.279557120004
2023-02-24,01:45:55.000,55,11123248,-795,0,1677203154,12966.790765029997,209.53743312000006,54469.41929952001
2023-02-24,01:45:56.000,55,11123272,-795,0,1677203155,12966.784028720002,209.5797279000035,54469.40532528
2023-02-24,01:45:57.000,55,11123259,-795,0,1677203156,12966.696456689991,209.60792442000093,54469.3773768
2023-02-24,01:45:58.000,55,11123250,-795,0,1677203157,12966.689720379996,209.62202267999965,54469.21667304
2023-02-24,01:45:59.000,55,11123202,-795,0,1677203158,12966.696456689991,209.67136659000244,54469.20968592
2023-02-24,01:46:00.000,55,11123234,-795,0,1677203159,12966.709929309996,209.72071049999795,54469.32846696
2023-02-24,01:46:01.000,55,11123246,-795,0,1677203160,12966.629093589996,209.72071049999795,54469.12584048001
2023-02-24,01:46:02.000,55,11123241,-795,0,1677203161,12966.642566210001,209.7136613699986,54469.24462152001
2023-02-24,01:46:03.000,55,11123253,-795,0,1677203162,12966.575203109991,209.7771035400001,54469.2376344
2023-02-24,01:46:04.000,55,11123258,-715,0,1677203163,12966.608884659996,209.81234919000417,54469.32147984001
2023-02-24,01:46:05.000,55,11123222,-795,0,1677203164,12966.568466799996,209.8405457100016,54469.26558288
2023-02-24,01:46:06.000,55,11123201,-795,0,1677203165,12966.52131263,209.81234919000417,54469.20968592
2023-02-24,01:46:07.000,55,11123230,-795,0,1677203166,12966.447213219995,209.81939832000353,54469.07693064001
2023-02-24,01:46:08.000,55,11123289,-795,0,1677203167,12966.45394952999,209.88284048999776,54469.08391776001
2023-02-24,01:46:09.000,55,11123243,-795,0,1677203168,12966.52131263,209.89693875000376,54469.181737440005
2023-02-24,01:46:10.000,55,11123249,-795,0,1677203169,12966.52131263,209.89693875000376,54469.230647280005
2023-02-24,01:46:11.000,55,11123277,-795,0,1677203170,12966.447213219995,209.89693875000376,54469.16077608
2023-02-24,01:46:12.000,55,11123239,-795,0,1677203171,12966.43374059999,209.91808614000183,54469.12584048001
2023-02-24,01:46:13.000,55,11123230,-795,0,1677203172,12966.49436738999,210.01677396000014,54469.19571168
2023-02-24,01:46:14.000,55,11123239,-795,0,1677203173,12966.548257869996,210.0731670000023,54469.111866240004
2023-02-24,01:46:15.000,55,11123237,-795,0,1677203174,12966.46068584,210.10136351999972,54469.09090488
2023-02-24,01:46:16.000,55,11123242,-795,0,1677203175,12966.366377499995,210.08021613000165,54468.7136004
2023-02-24,01:46:17.000,55,11123215,-795,0,1677203176,12966.42026798,210.05906874000357,54468.944175360004
2023-02-24,01:46:18.000,55,11123220,-795,0,1677203177,12966.447213219995,210.14365830000315,54468.93020112
2023-02-24,01:46:19.000,55,11123217,-795,0,1677203178,12966.608884659996,210.17890394999995,54469.132827600006
2023-02-24,01:46:20.000,55,11123234,-795,0,1677203179,12966.55499417999,210.2846409000049,54469.22366016001
2023-02-24,01:46:21.000,55,11123217,-795,0,1677203180,12966.467422149995,210.1859530799993,54469.097892
2023-02-24,01:46:22.000,55,11123242,-795,0,1677203181,12966.43374059999,210.16480569000123,54468.91622688001
2023-02-24,01:46:23.000,55,11123250,-795,0,1677203182,12966.427004289995,210.25644438000018,54468.97212384
2023-02-24,01:46:24.000,55,11123238,-795,0,1677203183,12966.487631079995,210.2987391600036,54469.00007232
2023-02-24,01:46:25.000,55,11123238,-795,0,1677203184,12966.54152156,210.34103393999976,54469.20269880001
2023-02-24,01:46:26.000,55,11123278,-795,0,1677203185,12966.56173049,210.2846409000049,54469.24462152001
2023-02-24,01:46:27.000,55,11123213,-795,0,1677203186,12966.507840009996,210.2705426399989,54469.14680184
2023-02-24,01:46:28.000,55,11123233,-795,0,1677203187,12966.46068584,210.30578829000297,54469.08391776001
2023-02-24,01:46:29.000,55,11123246,-795,0,1677203188,12966.49436738999,210.3833287200032,54469.1677632
2023-02-24,01:46:30.000,55,11123293,-795,0,1677203189,12966.507840009996,210.43972175999806,54469.07693064001
2023-02-24,01:46:31.000,55,11123239,-795,0,1677203190,12966.48089477,210.41857437,54469.062956400005
2023-02-24,01:46:32.000,55,11123231,-795,0,1677203191,12966.42026798,210.3974269800019,54468.87430416
2023-02-24,01:46:33.000,55,11123223,-795,0,1677203192,12966.37311380999,210.4467708900047,54468.80443296
2023-02-24,01:46:34.000,55,11123276,-795,0,1677203193,12966.40005905,210.46791828000278,54468.87430416
2023-02-24,01:46:35.000,55,11123237,-795,0,1677203194,12966.45394952999,210.5172621899983,54468.9930852
2023-02-24,01:46:36.000,55,11123291,-795,0,1677203195,12966.47415845999,210.55250784000236,54468.97212384
2023-02-24,01:46:37.000,55,11123245,-795,0,1677203196,12966.447213219995,210.5172621899983,54468.88129128
2023-02-24,01:46:38.000,55,11123263,-795,0,1677203197,12966.406795359995,210.545458710003,54468.74853600001
2023-02-24,01:46:39.000,55,11123230,-795,0,1677203198,12966.37311380999,210.55955697000172,54468.75552312
2023-02-24,01:46:40.000,55,11123220,-795,0,1677203199,12966.40005905,210.60185174999788,54468.88129128
2023-02-24,01:46:41.000,55,11123226,-795,0,1677203200,12966.42026798,210.62299914000323,54468.75552312
2023-02-24,01:46:42.000,55,11123245,-795,0,1677203201,12966.40005905,210.61595001000387,54468.80443296
2023-02-24,01:46:43.000,55,11123246,-795,0,1677203202,12966.427004289995,210.62299914000323,54468.83936856001
2023-02-24,01:46:44.000,55,11123255,-795,0,1677203203,12966.45394952999,210.67234304999874,54468.91622688001
2023-02-24,01:46:45.000,55,11123237,-795,0,1677203204,12966.43374059999,210.6793921799981,54468.7136004
2023-02-24,01:46:46.000,55,11123237,-795,0,1677203205,12966.467422149995,210.67234304999874,54468.846355680005
2023-02-24,01:46:47.000,55,11123236,-795,0,1677203206,12966.44047691,210.6793921799981,54468.68565192
2023-02-24,01:46:48.000,55,11123237,-795,0,1677203207,12966.51457631999,210.7287360900009,54468.65071632001
2023-02-24,01:46:49.000,55,11123265,-795,0,1677203208,12966.575203109991,210.73578522000025,54468.80443296
2023-02-24,01:46:50.000,55,11123268,-795,0,1677203209,12966.528048939996,210.77103087000432,54468.83238144
2023-02-24,01:46:51.000,55,11123274,-795,0,1677203210,12966.56173049,210.70758870000282,54468.8533428
2023-02-24,01:46:52.000,55,11123245,-795,0,1677203211,12966.52131263,210.77103087000432,54468.727574640005
2023-02-24,01:46:53.000,55,11123226,-795,0,1677203212,12966.56173049,210.7921782600024,54468.80443296
2023-02-24,01:46:54.000,55,11123265,-795,0,1677203213,12966.629093589996,210.7921782600024,54468.74154888001
2023-02-24,01:46:55.000,55,11123263,-795,0,1677203214,12966.608884659996,210.78512913000304,54468.727574640005
2023-02-24,01:46:56.000,55,11123247,-795,0,1677203215,12966.588675729996,210.7639817399977,54468.61578072
2023-02-24,01:46:57.000,55,11123272,-795,0,1677203216,12966.635829899991,210.79922739000176,54468.63674208
2023-02-24,01:46:58.000,55,11123260,-795,0,1677203217,12966.629093589996,210.80627652000112,54468.61578072
2023-02-24,01:46:59.000,55,11123262,-795,0,1677203218,12966.703193000001,210.7639817399977,54468.81840720001
2023-02-24,01:47:00.000,55,11123225,-795,0,1677203219,12966.750347169997,210.7287360900009,54468.776484480004
2023-02-24,01:47:01.000,55,11123239,-795,0,1677203220,12966.723401930001,210.6934904400041,54468.76251024
2023-02-24,01:47:02.000,55,11123230,-795,0,1677203221,12966.709929309996,210.75693260999833,54468.63674208
2023-02-24,01:47:03.000,55,11123216,-795,0,1677203222,12966.676247759991,210.7639817399977,54468.559883760005
2023-02-24,01:47:04.000,55,11123302,-795,0,1677203223,12966.696456689991,210.73578522000025,54468.727574640005
2023-02-24,01:47:05.000,55,11123249,-795,0,1677203224,12966.662775140001,210.72168696000153,54468.678664800005
2023-02-24,01:47:06.000,55,11123249,-795,0,1677203225,12966.696456689991,210.72168696000153,54468.727574640005
2023-02-24,01:47:07.000,55,11123262,-795,0,1677203226,12966.709929309996,210.70758870000282,54468.75552312
2023-02-24,01:47:08.000,55,11123256,-795,0,1677203227,12966.743610860001,210.73578522000025,54468.82539432
2023-02-24,01:47:09.000,55,11123248,-795,0,1677203228,12966.703193000001,210.6793921799981,54468.76949736001
2023-02-24,01:47:10.000,55,11123308,-795,0,1677203229,12966.642566210001,210.65119566000067,54468.73456176
2023-02-24,01:47:11.000,55,11123266,-795,0,1677203230,12966.575203109991,210.6089008800045,54468.70661328
2023-02-24,01:47:12.000,55,11123244,-795,0,1677203231,12966.568466799996,210.6441465300013,54468.65071632001
2023-02-24,01:47:13.000,55,11123253,-795,0,1677203232,12966.58193942,210.6300482700026,54468.559883760005
2023-02-24,01:47:14.000,55,11123262,-795,0,1677203233,12966.649302519996,210.58775348999916,54468.68565192
2023-02-24,01:47:15.000,55,11123252,-795,0,1677203234,12966.608884659996,210.545458710003,54468.69263904
2023-02-24,01:47:16.000,55,11123274,-795,0,1677203235,12966.5011037,210.53136045000429,54468.629754960006
2023-02-24,01:47:17.000,55,11123212,-795,0,1677203236,12966.37311380999,210.46791828000278,54468.21052776
2023-02-24,01:47:18.000,55,11123246,-795,0,1677203237,12966.467422149995,210.53840958000364,54468.52494816
2023-02-24,01:47:19.000,55,11123243,-795,0,1677203238,12966.44047691,210.4820165400015,54468.5389224
2023-02-24,01:47:20.000,55,11123241,-795,0,1677203239,12966.46068584,210.45382002000406,54468.51796104
2023-02-24,01:47:21.000,55,11123241,-795,0,1677203240,12966.31922333,210.43972175999806,54468.49001256
2023-02-24,01:47:22.000,55,11123283,-795,0,1677203241,12966.25859654,210.42562349999935,54468.42712848
2023-02-24,01:47:23.000,55,11123250,-795,0,1677203242,12966.23165129999,210.46086915000342,54468.42014136
2023-02-24,01:47:24.000,55,11123273,-795,0,1677203243,12966.27206915999,210.4326726299987,54468.52494816
2023-02-24,01:47:25.000,55,11123248,-795,0,1677203244,12966.25859654,210.3974269800019,54468.462064080006
2023-02-24,01:47:26.000,55,11123245,-795,0,1677203245,12966.184497129994,210.4326726299987,54468.37123152
2023-02-24,01:47:27.000,55,11123257,-795,0,1677203246,12966.19123343999,210.46791828000278,54468.37123152
2023-02-24,01:47:28.000,55,11123256,-795,0,1677203247,12966.043034619994,210.4326726299987,54468.126682320006
2023-02-24,01:47:29.000,55,11123267,-795,0,1677203248,12966.083452479994,210.45382002000406,54468.175592160005
2023-02-24,01:47:30.000,55,11123264,-795,0,1677203249,12966.083452479994,210.46086915000342,54468.39918
2023-02-24,01:47:31.000,55,11123245,-795,0,1677203250,12966.076716169999,210.4961148000002,54468.273411840004
2023-02-24,01:47:32.000,55,11123209,-795,0,1677203251,12966.016089379998,210.47496741000214,54468.14764368001
2023-02-24,01:47:33.000,55,11123241,-795,0,1677203252,12965.975671519998,210.51021305999893,54468.21751488001
2023-02-24,01:47:34.000,55,11123225,-795,0,1677203253,12965.928517349988,210.48906567000085,54468.21751488001
2023-02-24,01:47:35.000,55,11123242,-795,0,1677203254,12965.874626869998,210.47496741000214,54468.16860504001
2023-02-24,01:47:36.000,55,11123296,-795,0,1677203255,12965.827472700003,210.53136045000429,54468.09873384001
2023-02-24,01:47:37.000,55,11123231,-795,0,1677203256,12965.800527459993,210.58775348999916,54468.0847596
2023-02-24,01:47:38.000,55,11123263,-795,0,1677203257,12965.773582219997,210.60185174999788,54468.175592160005
2023-02-24,01:47:39.000,55,11123268,-795,0,1677203258,12965.820736389993,210.545458710003,54468.24546336001
2023-02-24,01:47:40.000,55,11123241,-795,0,1677203259,12965.793791149998,210.50316392999957,54468.19655352001
2023-02-24,01:47:41.000,55,11123206,-795,0,1677203260,12965.739900669992,210.545458710003,54468.0847596
2023-02-24,01:47:42.000,55,11123278,-795,0,1677203261,12965.699482809992,210.60185174999788,54467.98693992
2023-02-24,01:47:43.000,55,11123216,-795,0,1677203262,12965.665801260002,210.6441465300013,54468.00091416001
2023-02-24,01:47:44.000,55,11123278,-795,0,1677203263,12965.712955429997,210.5807043599998,54468.04982400001
2023-02-24,01:47:45.000,55,11123283,-795,0,1677203264,12965.739900669992,210.55955697000172,54468.09873384001
2023-02-24,01:47:46.000,55,11123281,-795,0,1677203265,12965.699482809992,210.55955697000172,54468.16161792
2023-02-24,01:47:47.000,55,11123285,-795,0,1677203266,12965.692746499997,210.56660610000108,54468.09873384001
2023-02-24,01:47:48.000,55,11123245,-795,0,1677203267,12965.719691739992,210.6300482700026,54468.21751488001
2023-02-24,01:47:49.000,55,11123227,-795,0,1677203268,12965.719691739992,210.59480261999852,54468.14065656
2023-02-24,01:47:50.000,55,11123284,-795,0,1677203269,12965.692746499997,210.51021305999893,54468.11270808
2023-02-24,01:47:51.000,55,11123275,-795,0,1677203270,12965.706219120002,210.4961148000002,54468.105720960004
2023-02-24,01:47:52.000,55,11123266,-795,0,1677203271,12965.632119709997,210.50316392999957,54468.03584976
2023-02-24,01:47:53.000,55,11123246,-795,0,1677203272,12965.659064949992,210.55250784000236,54467.95200432001
2023-02-24,01:47:54.000,55,11123248,-795,0,1677203273,12965.672537569997,210.48906567000085,54468.13366944
2023-02-24,01:47:55.000,55,11123225,-795,0,1677203274,12965.712955429997,210.4467708900047,54468.0847596
2023-02-24,01:47:56.000,55,11123263,-795,0,1677203275,12965.692746499997,210.43972175999806,54468.04982400001
2023-02-24,01:47:57.000,55,11123221,-795,0,1677203276,12965.611910779997,210.46086915000342,54467.88213312001
2023-02-24,01:47:58.000,55,11123243,-795,0,1677203277,12965.605174470002,210.48906567000085,54467.840210400005
2023-02-24,01:47:59.000,55,11123256,-795,0,1677203278,12965.598438159992,210.4820165400015,54467.9450172
2023-02-24,01:48:00.000,55,11123272,-795,0,1677203279,12965.665801260002,210.43972175999806,54467.9450172
2023-02-24,01:48:01.000,55,11123248,-795,0,1677203280,12965.652328639997,210.43972175999806,54467.770339200004
2023-02-24,01:48:02.000,55,11123263,-795,0,1677203281,12965.618647089992,210.45382002000406,54467.85418464
2023-02-24,01:48:03.000,55,11123219,-795,0,1677203282,12965.632119709997,210.50316392999957,54467.8052748
2023-02-24,01:48:04.000,55,11123220,-795,0,1677203283,12965.665801260002,210.53136045000429,54467.95200432001
2023-02-24,01:48:05.000,55,11123220,-795,0,1677203284,12965.719691739992,210.50316392999957,54467.85418464
2023-02-24,01:48:06.000,55,11123273,-795,0,1677203285,12965.665801260002,210.53136045000429,54467.791300560006
2023-02-24,01:48:07.000,55,11123265,-795,0,1677203286,12965.618647089992,210.55250784000236,54467.70745512
2023-02-24,01:48:08.000,55,11123226,-795,0,1677203287,12965.625383400002,210.58775348999916,54467.66553240001
2023-02-24,01:48:09.000,55,11123253,-795,0,1677203288,12965.645592330002,210.6089008800045,54467.78431344001
2023-02-24,01:48:10.000,55,11123294,-795,0,1677203289,12965.625383400002,210.6441465300013,54467.73540360001
2023-02-24,01:48:11.000,55,11123277,-795,0,1677203290,12965.672537569997,210.63709740000195,54467.82623616
2023-02-24,01:48:12.000,55,11123252,-795,0,1677203291,12965.638856019992,210.65119566000067,54467.721429360005
2023-02-24,01:48:13.000,55,11123208,-795,0,1677203292,12965.659064949992,210.65824479000003,54467.81924904
2023-02-24,01:48:14.000,55,11123258,-795,0,1677203293,12965.638856019992,210.65824479000003,54467.75636496
2023-02-24,01:48:15.000,55,11123307,-795,0,1677203294,12965.652328639997,210.6934904400041,54467.81226192001
2023-02-24,01:48:16.000,55,11123262,-795,0,1677203295,12965.625383400002,210.66529391999939,54467.71444224001
2023-02-24,01:48:17.000,55,11123265,-795,0,1677203296,12965.632119709997,210.67234304999874,54467.672519520005
2023-02-24,01:48:18.000,55,11123265,-795,0,1677203297,12965.584965540002,210.6793921799981,54467.54675136001
2023-02-24,01:48:19.000,55,11123259,-795,0,1677203298,12965.692746499997,210.68644131000474,54467.86815888
2023-02-24,01:48:20.000,55,11123234,-795,0,1677203299,12965.692746499997,210.6793921799981,54467.91008160001
2023-02-24,01:48:21.000,55,11123261,-795,0,1677203300,12965.699482809992,210.6441465300013,54467.82623616
2023-02-24,01:48:22.000,55,11123262,-795,0,1677203301,12965.645592330002,210.65824479000003,54467.65854528
2023-02-24,01:48:23.000,55,11123255,-795,0,1677203302,12965.598438159992,210.6441465300013,54467.73540360001
2023-02-24,01:48:24.000,55,11123237,-795,0,1677203303,12965.679273879992,210.63709740000195,54467.83322328001
2023-02-24,01:48:25.000,55,11123230,-795,0,1677203304,12965.645592330002,210.63709740000195,54467.770339200004
2023-02-24,01:48:26.000,55,11123234,-795,0,1677203305,12965.605174470002,210.65119566000067,54467.69348088001
2023-02-24,01:48:27.000,55,11123269,-795,0,1677203306,12965.726428050002,210.59480261999852,54468.02187552
2023-02-24,01:48:28.000,55,11123234,-795,0,1677203307,12965.692746499997,210.61595001000387,54468.02187552
2023-02-24,01:48:29.000,55,11123211,-795,0,1677203308,12965.692746499997,210.61595001000387,54467.99392704
2023-02-24,01:48:30.000,55,11123301,-795,0,1677203309,12965.699482809992,210.6089008800045,54468.02187552
2023-02-24,01:48:31.000,55,11123258,-795,0,1677203310,12965.706219120002,210.60185174999788,54468.007901280005
2023-02-24,01:48:32.000,55,11123267,-795,0,1677203311,12965.679273879992,210.61595001000387,54467.9450172
2023-02-24,01:48:33.000,55,11123261,-795,0,1677203312,12965.632119709997,210.61595001000387,54467.92405584
2023-02-24,01:48:34.000,55,11123255,-795,0,1677203313,12965.672537569997,210.61595001000387,54468.06379824
2023-02-24,01:48:35.000,55,11123220,-795,0,1677203314,12965.699482809992,210.6089008800045,54468.04982400001
2023-02-24,01:48:36.000,55,11123240,-795,0,1677203315,12965.699482809992,210.63709740000195,54467.98693992
2023-02-24,01:48:37.000,55,11123236,-795,0,1677203316,12965.733164359997,210.6300482700026,54467.85418464
2023-02-24,01:48:38.000,55,11123257,-795,0,1677203317,12965.652328639997,210.61595001000387,54467.91706872
2023-02-24,01:48:39.000,55,11123252,-795,0,1677203318,12965.672537569997,210.55250784000236,54467.93104296001
2023-02-24,01:48:40.000,55,11123212,-795,0,1677203319,12965.625383400002,210.60185174999788,54467.81226192001
2023-02-24,01:48:41.000,55,11123253,-795,0,1677203320,12965.672537569997,210.59480261999852,54467.938030080004
2023-02-24,01:48:42.000,55,11123273,-795,0,1677203321,12965.632119709997,210.65119566000067,54467.72841648
2023-02-24,01:48:43.000,55,11123237,-795,0,1677203322,12965.679273879992,210.60185174999788,54467.93104296001
2023-02-24,01:48:44.000,55,11123273,-795,0,1677203323,12965.659064949992,210.60185174999788,54467.96597856
2023-02-24,01:48:45.000,55,11123261,-795,0,1677203324,12965.618647089992,210.61595001000387,54467.98693992
2023-02-24,01:48:46.000,55,11123265,-795,0,1677203325,12965.645592330002,210.63709740000195,54467.89610736
2023-02-24,01:48:47.000,55,11123283,-795,0,1677203326,12965.638856019992,210.67234304999874,54467.78431344001
2023-02-24,01:48:48.000,55,11123263,-795,0,1677203327,12965.672537569997,210.66529391999939,54467.889120240005
2023-02-24,01:48:49.000,55,11123258,-795,0,1677203328,12965.659064949992,210.60185174999788,54467.93104296001
2023-02-24,01:48:50.000,55,11123263,-795,0,1677203329,12965.665801260002,210.61595001000387,54467.958991440006
2023-02-24,01:48:51.000,55,11123276,-795,0,1677203330,12965.679273879992,210.61595001000387,54467.97995280001
2023-02-24,01:48:52.000,55,11123277,-795,0,1677203331,12965.719691739992,210.60185174999788,54467.85418464
2023-02-24,01:48:53.000,55,11123233,-795,0,1677203332,12965.686010190002,210.545458710003,54467.8052748
2023-02-24,01:48:54.000,55,11123226,-795,0,1677203333,12965.706219120002,210.55955697000172,54467.86815888
2023-02-24,01:48:55.000,55,11123235,-795,0,1677203334,12965.699482809992,210.545458710003,54467.9450172
2023-02-24,01:48:56.000,55,11123224,-795,0,1677203335,12965.719691739992,210.53840958000364,54467.85418464
2023-02-24,01:48:57.000,55,11123240,-795,0,1677203336,12965.766845910002,210.5807043599998,54467.81924904
2023-02-24,01:48:58.000,55,11123270,-795,0,1677203337,12965.847681630003,210.55250784000236,54467.889120240005
2023-02-24,01:48:59.000,55,11123235,-795,0,1677203338,12965.867890559988,210.45382002000406,54467.86117176001
2023-02-24,01:49:00.000,55,11123230,-795,0,1677203339,12965.908308419988,210.51021305999893,54467.99392704
2023-02-24,01:49:01.000,55,11123201,-795,0,1677203340,12965.874626869998,210.4820165400015,54467.91706872
2023-02-24,01:49:02.000,55,11123280,-795,0,1677203341,12965.874626869998,210.48906567000085,54467.86815888
2023-02-24,01:49:03.000,55,11123214,-795,0,1677203342,12965.948726279988,210.4467708900047,54467.86117176001
2023-02-24,01:49:04.000,55,11123274,-795,0,1677203343,12966.009353069989,210.3974269800019,54468.0148884
2023-02-24,01:49:05.000,55,11123239,-795,0,1677203344,12966.009353069989,210.36923046000447,54467.9450172
2023-02-24,01:49:06.000,55,11123261,-795,0,1677203345,12966.022825689994,210.42562349999935,54467.97296568
2023-02-24,01:49:07.000,55,11123238,-795,0,1677203346,12966.056507239999,210.45382002000406,54467.97296568
2023-02-24,01:49:08.000,55,11123313,-795,0,1677203347,12966.21144236999,210.42562349999935,54468.16860504001
2023-02-24,01:49:09.000,55,11123259,-795,0,1677203348,12966.17776082,210.37627959000383,54468.14065656
2023-02-24,01:49:10.000,55,11123277,-795,0,1677203349,12966.137342959999,210.3833287200032,54468.1546308
2023-02-24,01:49:11.000,55,11123286,-795,0,1677203350,12966.157551889999,210.41152524000063,54468.175592160005
2023-02-24,01:49:12.000,55,11123278,-795,0,1677203351,12966.096925099999,210.4326726299987,54467.92405584
2023-02-24,01:49:13.000,55,11123272,-795,0,1677203352,12966.13060664999,210.4326726299987,54468.07078536001
2023-02-24,01:49:14.000,55,11123295,-795,0,1677203353,12966.17102450999,210.43972175999806,54468.3293088
2023-02-24,01:49:15.000,55,11123272,-795,0,1677203354,12966.144079269994,210.45382002000406,54468.31533456001
2023-02-24,01:49:16.000,55,11123269,-795,0,1677203355,12966.137342959999,210.4961148000002,54468.28738608001
2023-02-24,01:49:17.000,55,11123260,-795,0,1677203356,12966.11039771999,210.4961148000002,54468.14065656
2023-02-24,01:49:18.000,55,11123206,-795,0,1677203357,12966.123870339994,210.5807043599998,54468.175592160005
2023-02-24,01:49:19.000,55,11123238,-795,0,1677203358,12966.016089379998,210.61595001000387,54468.09174672
2023-02-24,01:49:20.000,55,11123254,-795,0,1677203359,12966.063243549994,210.62299914000323,54468.21052776
2023-02-24,01:49:21.000,55,11123275,-795,0,1677203360,12966.090188789989,210.63709740000195,54468.28039896
2023-02-24,01:49:22.000,55,11123232,-795,0,1677203361,12966.144079269994,210.63709740000195,54468.23847624001
2023-02-24,01:49:23.000,55,11123252,-795,0,1677203362,12966.184497129994,210.6441465300013,54468.343283040005
2023-02-24,01:49:24.000,55,11123270,-795,0,1677203363,12966.103661409994,210.71463783000218,54468.294373200006
2023-02-24,01:49:25.000,55,11123245,-795,0,1677203364,12966.076716169999,210.70053957000346,54468.39918
2023-02-24,01:49:26.000,55,11123252,-795,0,1677203365,12966.090188789989,210.70053957000346,54468.37123152
2023-02-24,01:49:27.000,55,11123296,-795,0,1677203366,12966.090188789989,210.6793921799981,54468.42712848
2023-02-24,01:49:28.000,55,11123254,-795,0,1677203367,12966.036298309999,210.73578522000025,54468.32232168
2023-02-24,01:49:29.000,55,11123271,-795,0,1677203368,12966.022825689994,210.75693260999833,54468.36424440001
2023-02-24,01:49:30.000,55,11123248,-795,0,1677203369,12966.063243549994,210.7921782600024,54468.57385800001
2023-02-24,01:49:31.000,55,11123266,-795,0,1677203370,12966.049770929989,210.7921782600024,54468.56687088
2023-02-24,01:49:32.000,55,11123223,-795,0,1677203371,12966.056507239999,210.79922739000176,54468.47603832
2023-02-24,01:49:33.000,55,11123260,-795,0,1677203372,12966.090188789989,210.75693260999833,54468.60180648001
2023-02-24,01:49:34.000,55,11123266,-795,0,1677203373,12966.036298309999,210.78512913000304,54468.58084512001
2023-02-24,01:49:35.000,55,11123230,-795,0,1677203374,12966.002616759994,210.77808000000368,54468.58783224
2023-02-24,01:49:36.000,55,11123272,-795,0,1677203375,12965.995880449998,210.80627652000112,54468.49699968
2023-02-24,01:49:37.000,55,11123259,-795,0,1677203376,12965.989144139989,210.77808000000368,54468.53193528001
2023-02-24,01:49:38.000,55,11123278,-795,0,1677203377,12966.016089379998,210.80627652000112,54468.69263904
2023-02-24,01:49:39.000,55,11123258,-795,0,1677203378,12966.069979859989,210.7921782600024,54468.7136004
2023-02-24,01:49:40.000,55,11123291,-795,0,1677203379,12966.069979859989,210.84152216999792,54468.74853600001
2023-02-24,01:49:41.000,55,11123222,-795,0,1677203380,12966.029561999989,210.8274239099992,54468.7136004
2023-02-24,01:49:42.000,55,11123244,-795,0,1677203381,12966.002616759994,210.8274239099992,54468.59481936
2023-02-24,01:49:43.000,55,11123226,-795,0,1677203382,12966.016089379998,210.8274239099992,54468.629754960006
2023-02-24,01:49:44.000,55,11123256,-795,0,1677203383,12966.056507239999,210.78512913000304,54468.797445840006
2023-02-24,01:49:45.000,55,11123248,-795,0,1677203384,12966.036298309999,210.78512913000304,54468.79045872001
2023-02-24,01:49:46.000,55,11123282,-795,0,1677203385,12966.036298309999,210.78512913000304,54468.74853600001
2023-02-24,01:49:47.000,55,11123257,-795,0,1677203386,12966.096925099999,210.77808000000368,54468.83936856001
2023-02-24,01:49:48.000,55,11123271,-795,0,1677203387,12966.17776082,210.83447303999856,54468.923214
2023-02-24,01:49:49.000,55,11123239,-795,0,1677203388,12966.204706059994,210.80627652000112,54469.04898216
2023-02-24,01:49:50.000,55,11123211,-795,0,1677203389,12966.204706059994,210.74988347999897,54468.97911096
2023-02-24,01:49:51.000,55,11123239,-795,0,1677203390,12966.164288199994,210.7639817399977,54469.09090488
2023-02-24,01:49:52.000,55,11123253,-795,0,1677203391,12966.17776082,210.7921782600024,54468.95814960001
2023-02-24,01:49:53.000,55,11123285,-795,0,1677203392,12966.21144236999,210.80627652000112,54468.97212384
2023-02-24,01:49:54.000,55,11123252,-795,0,1677203393,12966.27880547,210.77103087000432,54469.13981472
2023-02-24,01:49:55.000,55,11123262,-795,0,1677203394,12966.27880547,210.75693260999833,54469.04199504
2023-02-24,01:49:56.000,55,11123252,-795,0,1677203395,12966.29227808999,210.75693260999833,54469.19571168
2023-02-24,01:49:57.000,55,11123256,-795,0,1677203396,12966.23165129999,210.77103087000432,54469.02103368
2023-02-24,01:49:58.000,55,11123213,-795,0,1677203397,12966.224914989994,210.8556204300039,54469.00007232
2023-02-24,01:49:59.000,55,11123237,-795,0,1677203398,12966.29227808999,210.84857130000455,54469.09090488
2023-02-24,01:50:00.000,55,11123249,-795,0,1677203399,12966.23165129999,210.83447303999856,54469.014046560005
2023-02-24,01:50:01.000,55,11123285,-795,0,1677203400,12966.285541779995,210.8556204300039,54469.17475032001
2023-02-24,01:50:02.000,55,11123253,-795,0,1677203401,12966.29227808999,210.8908660800007,54469.14680184
2023-02-24,01:50:03.000,55,11123226,-795,0,1677203402,12966.35964119,210.9402099900035,54469.17475032001
2023-02-24,01:50:04.000,55,11123235,-795,0,1677203403,12966.386586429995,210.9402099900035,54469.22366016001
2023-02-24,01:50:05.000,55,11123262,-795,0,1677203404,12966.37985012,210.91906259999814,54469.181737440005
2023-02-24,01:50:06.000,55,11123288,-795,0,1677203405,12966.406795359995,210.93316086000414,54469.20269880001
2023-02-24,01:50:07.000,55,11123286,-795,0,1677203406,12966.366377499995,210.94725912000285,54469.1677632
2023-02-24,01:50:08.000,55,11123277,-795,0,1677203407,12966.447213219995,211.03184868000244,54469.20968592
2023-02-24,01:50:09.000,55,11123295,-795,0,1677203408,12966.467422149995,211.01775042000372,54469.349428320005
2023-02-24,01:50:10.000,55,11123265,-795,0,1677203409,12966.47415845999,211.01070129000436,54469.45423512
2023-02-24,01:50:11.000,55,11123263,-795,0,1677203410,12966.47415845999,211.01070129000436,54469.48917072001
2023-02-24,01:50:12.000,55,11123283,-795,0,1677203411,12966.507840009996,211.00365215999773,54469.50314496
2023-02-24,01:50:13.000,55,11123236,-795,0,1677203412,12966.51457631999,211.0741434599986,54469.398338160005
2023-02-24,01:50:14.000,55,11123260,-795,0,1677203413,12966.51457631999,211.03184868000244,54469.39135104001
2023-02-24,01:50:15.000,55,11123257,-795,0,1677203414,12966.51457631999,211.00365215999773,54469.46122224001
2023-02-24,01:50:16.000,55,11123262,-795,0,1677203415,12966.507840009996,211.03184868000244,54469.49615784
2023-02-24,01:50:17.000,55,11123276,-795,0,1677203416,12966.48089477,210.99660302999837,54469.41929952001
2023-02-24,01:50:18.000,55,11123258,-795,0,1677203417,12966.53478524999,211.06004519999988,54469.54506768
2023-02-24,01:50:19.000,55,11123244,-795,0,1677203418,12966.55499417999,210.9754556400003,54469.62891312001
2023-02-24,01:50:20.000,55,11123169,-795,0,1677203419,12966.41353166999,211.04594694000116,54469.48917072001
2023-02-24,01:50:21.000,55,11123241,-795,0,1677203420,12966.41353166999,211.05299607000052,54469.43327376
2023-02-24,01:50:22.000,55,11123278,-795,0,1677203421,12966.35964119,211.12348737000138,54469.447248000004
2023-02-24,01:50:23.000,55,11123240,-795,0,1677203422,12966.467422149995,211.11643824000203,54469.49615784
2023-02-24,01:50:24.000,55,11123267,-795,0,1677203423,12966.54152156,211.12348737000138,54469.6917972
2023-02-24,01:50:25.000,55,11123269,-795,0,1677203424,12966.595412039991,211.10938911000267,54469.733719920005
2023-02-24,01:50:26.000,55,11123261,-795,0,1677203425,12966.55499417999,211.12348737000138,54469.684810080005
2023-02-24,01:50:27.000,55,11123313,-795,0,1677203426,12966.588675729996,211.06004519999988,54469.74070704
2023-02-24,01:50:28.000,55,11123256,-795,0,1677203427,12966.615620969991,211.0388978100018,54469.88743656
2023-02-24,01:50:29.000,55,11123238,-795,0,1677203428,12966.52131263,210.989553899999,54469.77564264001
2023-02-24,01:50:30.000,55,11123285,-795,0,1677203429,12966.56173049,211.00365215999773,54469.92237216001
2023-02-24,01:50:31.000,55,11123254,-795,0,1677203430,12966.629093589996,211.01775042000372,54470.0062176
2023-02-24,01:50:32.000,55,11123266,-795,0,1677203431,12966.615620969991,210.96135738000157,54470.0760888
2023-02-24,01:50:33.000,55,11123310,-795,0,1677203432,12966.58193942,210.92611173000478,54469.971282000006
2023-02-24,01:50:34.000,55,11123298,-795,0,1677203433,12966.588675729996,210.8908660800007,54470.04115320001
2023-02-24,01:50:35.000,55,11123258,-795,0,1677203434,12966.575203109991,210.92611173000478,54470.20884408001
2023-02-24,01:50:36.000,55,11123270,-795,0,1677203435,12966.62235728,210.94725912000285,54470.22980544001
2023-02-24,01:50:37.000,55,11123261,-795,0,1677203436,12966.629093589996,210.92611173000478,54470.187882720005
2023-02-24,01:50:38.000,55,11123258,-795,0,1677203437,12966.568466799996,210.90496433999942,54469.97826912
2023-02-24,01:50:39.000,55,11123205,-795,0,1677203438,12966.51457631999,210.84857130000455,54469.97826912
2023-02-24,01:50:40.000,55,11123277,-795,0,1677203439,12966.54152156,210.8908660800007,54470.020191840005
2023-02-24,01:50:41.000,55,11123250,-795,0,1677203440,12966.49436738999,210.92611173000478,54470.05512744
2023-02-24,01:50:42.000,55,11123257,-795,0,1677203441,12966.49436738999,210.92611173000478,54470.02717896
2023-02-24,01:50:43.000,55,11123233,-795,0,1677203442,12966.487631079995,210.876767820002,54470.069101680005
2023-02-24,01:50:44.000,55,11123294,-795,0,1677203443,12966.49436738999,210.86266956000327,54470.16692136
2023-02-24,01:50:45.000,55,11123243,-795,0,1677203444,12966.447213219995,210.8556204300039,54470.15294712
2023-02-24,01:50:46.000,55,11123224,-795,0,1677203445,12966.406795359995,210.84152216999792,54470.11102440001
2023-02-24,01:50:47.000,55,11123292,-795,0,1677203446,12966.37985012,210.86971869000263,54470.03416608
2023-02-24,01:50:48.000,55,11123274,-795,0,1677203447,12966.31922333,210.86266956000327,54470.08307592001
2023-02-24,01:50:49.000,55,11123278,-795,0,1677203448,12966.37985012,210.83447303999856,54470.18089560001
2023-02-24,01:50:50.000,55,11123258,-795,0,1677203449,12966.366377499995,210.81332565000048,54470.20185696
2023-02-24,01:50:51.000,55,11123225,-795,0,1677203450,12966.33269594999,210.81332565000048,54470.18089560001
2023-02-24,01:50:52.000,55,11123256,-795,0,1677203451,12966.305750709995,210.81332565000048,54470.09705016
2023-02-24,01:50:53.000,55,11123224,-795,0,1677203452,12966.25186022999,210.81332565000048,54470.19486984
2023-02-24,01:50:54.000,55,11123266,-795,0,1677203453,12966.23838761,210.8274239099992,54470.187882720005
2023-02-24,01:50:55.000,55,11123261,-795,0,1677203454,12966.23165129999,210.80627652000112,54470.187882720005
2023-02-24,01:50:56.000,55,11123247,-795,0,1677203455,12966.204706059994,210.77103087000432,54470.0760888
2023-02-24,01:50:57.000,55,11123302,-795,0,1677203456,12966.144079269994,210.8274239099992,54470.04814032
2023-02-24,01:50:58.000,55,11123265,-795,0,1677203457,12966.17776082,210.80627652000112,54470.05512744
2023-02-24,01:50:59.000,55,11123234,-795,0,1677203458,12966.157551889999,210.78512913000304,54470.01320472001
2023-02-24,01:51:00.000,55,11123254,-795,0,1677203459,12966.19796975,210.78512913000304,54470.22980544001
2023-02-24,01:51:01.000,55,11123215,-795,0,1677203460,12966.17102450999,210.7639817399977,54470.22281832
2023-02-24,01:51:02.000,55,11123274,-795,0,1677203461,12966.19796975,210.74988347999897,54470.19486984
2023-02-24,01:51:03.000,55,11123242,-795,0,1677203462,12966.17776082,210.74988347999897,54470.15993424001
2023-02-24,01:51:04.000,55,11123272,-795,0,1677203463,12966.11039771999,210.7287360900009,54470.0760888
2023-02-24,01:51:05.000,55,11123249,-795,0,1677203464,12966.117134029999,210.70758870000282,54470.24377968
2023-02-24,01:51:06.000,55,11123266,-795,0,1677203465,12966.076716169999,210.68644131000474,54470.29967664001
2023-02-24,01:51:07.000,55,11123199,-795,0,1677203466,12966.043034619994,210.65824479000003,54470.16692136
2023-02-24,01:51:08.000,55,11123245,-795,0,1677203467,12966.069979859989,210.66529391999939,54470.15294712
2023-02-24,01:51:09.000,55,11123270,-795,0,1677203468,12966.076716169999,210.72168696000153,54470.20185696
2023-02-24,01:51:10.000,55,11123272,-795,0,1677203469,12965.982407829993,210.68644131000474,54470.18089560001
2023-02-24,01:51:11.000,55,11123237,-795,0,1677203470,12966.022825689994,210.65824479000003,54470.27172816
2023-02-24,01:51:12.000,55,11123279,-795,0,1677203471,12965.995880449998,210.67234304999874,54470.138972880006
2023-02-24,01:51:13.000,55,11123271,-795,0,1677203472,12965.948726279988,210.68644131000474,54470.22281832
2023-02-24,01:51:14.000,55,11123290,-795,0,1677203473,12965.995880449998,210.66529391999939,54470.3905092
2023-02-24,01:51:15.000,55,11123263,-795,0,1677203474,12966.002616759994,210.61595001000387,54470.320638
2023-02-24,01:51:16.000,55,11123262,-795,0,1677203475,12965.968935209989,210.6300482700026,54470.39749632001
2023-02-24,01:51:17.000,55,11123237,-795,0,1677203476,12965.861154249993,210.58775348999916,54470.187882720005
2023-02-24,01:51:18.000,55,11123267,-795,0,1677203477,12965.847681630003,210.59480261999852,54470.26474104
2023-02-24,01:51:19.000,55,11123256,-795,0,1677203478,12965.787054840002,210.5807043599998,54470.11102440001
2023-02-24,01:51:20.000,55,11123234,-795,0,1677203479,12965.766845910002,210.5172621899983,54470.09006304001
2023-02-24,01:51:21.000,55,11123246,-795,0,1677203480,12965.625383400002,210.4820165400015,54470.03416608
2023-02-24,01:51:22.000,55,11123215,-795,0,1677203481,12965.659064949992,210.4961148000002,54470.13198576001
2023-02-24,01:51:23.000,55,11123248,-795,0,1677203482,12965.719691739992,210.4467708900047,54470.09006304001
2023-02-24,01:51:24.000,55,11123250,-795,0,1677203483,12965.719691739992,210.48906567000085,54470.18089560001
2023-02-24,01:51:25.000,55,11123205,-795,0,1677203484,12965.699482809992,210.42562349999935,54470.10403728
2023-02-24,01:51:26.000,55,11123253,-795,0,1677203485,12965.652328639997,210.41152524000063,54470.069101680005
2023-02-24,01:51:27.000,55,11123278,-795,0,1677203486,12965.591701849997,210.35513219999848,54469.97826912
2023-02-24,01:51:28.000,55,11123254,-795,0,1677203487,12965.531075059997,210.34808306999912,54469.92935928
2023-02-24,01:51:29.000,55,11123250,-795,0,1677203488,12965.571492919997,210.41152524000063,54470.05512744
2023-02-24,01:51:30.000,55,11123324,-795,0,1677203489,12965.564756610001,210.37627959000383,54470.12499864
2023-02-24,01:51:31.000,55,11123254,-795,0,1677203490,12965.504129820001,210.30578829000297,54469.99923048
2023-02-24,01:51:32.000,55,11123253,-795,0,1677203491,12965.430030409996,210.3339848100004,54469.9363464
2023-02-24,01:51:33.000,55,11123220,-795,0,1677203492,12965.396348859991,210.31988655000168,54470.04814032
2023-02-24,01:51:34.000,55,11123263,-795,0,1677203493,12965.355930999991,210.32693568000104,54469.97826912
2023-02-24,01:51:35.000,55,11123258,-795,0,1677203494,12965.28183159,210.34103393999976,54469.99923048
2023-02-24,01:51:36.000,55,11123253,-795,0,1677203495,12965.23467741999,210.29169003000425,54469.8315396
2023-02-24,01:51:37.000,55,11123299,-795,0,1677203496,12965.18078694,210.30578829000297,54469.901410800005
2023-02-24,01:51:38.000,55,11123288,-795,0,1677203497,12965.2212048,210.24234612000146,54470.04115320001
2023-02-24,01:51:39.000,55,11123237,-795,0,1677203498,12965.15384169999,210.2705426399989,54470.01320472001
2023-02-24,01:51:40.000,55,11123283,-795,0,1677203499,12965.09321490999,210.27759176999825,54469.97826912
2023-02-24,01:51:41.000,55,11123255,-795,0,1677203500,12965.05953336,210.25644438000018,54469.950320640004
2023-02-24,01:51:42.000,55,11123269,-795,0,1677203501,12964.97196132999,210.26349350999953,54469.84551384001
2023-02-24,01:51:43.000,55,11123203,-795,0,1677203502,12964.938279779999,210.25644438000018,54469.8315396
2023-02-24,01:51:44.000,55,11123259,-715,0,1677203503,12964.918070849999,210.2352969900021,54469.9363464
2023-02-24,01:51:45.000,55,11123272,-795,0,1677203504,12964.850707749989,210.22119873000338,54469.91538504001
2023-02-24,01:51:46.000,55,11123265,-795,0,1677203505,12964.837235129999,210.19300220999867,54469.95730776
2023-02-24,01:51:47.000,55,11123258,-795,0,1677203506,12964.736190479998,210.17890394999995,54469.75468128001
2023-02-24,01:51:48.000,55,11123237,-795,0,1677203507,12964.756399409998,210.16480569000123,54469.84551384001
2023-02-24,01:51:49.000,55,11123205,-795,0,1677203508,12964.742926789993,210.1366091700038,54469.88044944
2023-02-24,01:51:50.000,55,11123286,-795,0,1677203509,12964.695772619998,210.16480569000123,54469.82455248001
2023-02-24,01:51:51.000,55,11123269,-795,0,1677203510,12964.668827379988,210.1366091700038,54469.81057824
2023-02-24,01:51:52.000,55,11123262,-795,0,1677203511,12964.574519039998,210.11546177999844,54469.684810080005
2023-02-24,01:51:53.000,55,11123292,-795,0,1677203512,12964.493683319997,210.1225109099978,54469.614938880004
2023-02-24,01:51:54.000,55,11123253,-795,0,1677203513,12964.554310109997,210.12956004000443,54469.71974568
2023-02-24,01:51:55.000,55,11123246,-795,0,1677203514,12964.561046419993,210.1507074300025,54469.71275856
2023-02-24,01:51:56.000,55,11123278,-795,0,1677203515,12964.587991660002,210.06611787000293,54469.733719920005
2023-02-24,01:51:57.000,55,11123280,-795,0,1677203516,12964.473474389997,209.97447918000398,54469.635900240006
2023-02-24,01:51:58.000,55,11123217,-795,0,1677203517,12964.426320220002,209.9885774400027,54469.67782296001
2023-02-24,01:51:59.000,55,11123279,-795,0,1677203518,12964.439792839992,209.9392335299999,54469.69878432
2023-02-24,01:52:00.000,55,11123221,-795,0,1677203519,12964.412847599997,209.86169309999968,54469.65686160001
2023-02-24,01:52:01.000,55,11123249,-795,0,1677203520,12964.372429739997,209.83349658000225,54469.60795176001
2023-02-24,01:52:02.000,55,11123252,-795,0,1677203521,12964.338748189992,209.85464397000032,54469.4821836
2023-02-24,01:52:03.000,55,11123276,-795,0,1677203522,12964.291594019996,209.8053000600048,54469.50314496
2023-02-24,01:52:04.000,55,11123260,-795,0,1677203523,12964.318539259992,209.78415266999946,54469.5520548
2023-02-24,01:52:05.000,55,11123210,-795,0,1677203524,12964.284857710001,209.72775963000458,54469.51013208001
2023-02-24,01:52:06.000,55,11123288,-795,0,1677203525,12964.298330329992,209.72071049999795,54469.447248000004
2023-02-24,01:52:07.000,55,11123238,-795,0,1677203526,12964.204021990001,209.72775963000458,54469.32147984001
2023-02-24,01:52:08.000,55,11123283,-795,0,1677203527,12964.190549369996,209.72071049999795,54469.27257000001
2023-02-24,01:52:09.000,55,11123257,-795,0,1677203528,12964.190549369996,209.69956310999987,54469.40532528
2023-02-24,01:52:10.000,55,11123234,-795,0,1677203529,12964.210758299996,209.69956310999987,54469.41231240001
2023-02-24,01:52:11.000,55,11123275,-795,0,1677203530,12964.16360413,209.65726833000372,54469.398338160005
2023-02-24,01:52:12.000,55,11123292,-795,0,1677203531,12964.16360413,209.67136659000244,54469.349428320005
2023-02-24,01:52:13.000,55,11123257,-795,0,1677203532,12964.190549369996,209.67136659000244,54469.41231240001
2023-02-24,01:52:14.000,55,11123274,-795,0,1677203533,12964.150131509996,209.6925139800005,54469.26558288
2023-02-24,01:52:15.000,55,11123223,-795,0,1677203534,12964.1433952,209.65021920000436,54469.33545408
2023-02-24,01:52:16.000,55,11123266,-795,0,1677203535,12964.09624102999,209.66431746000308,54469.22366016001
2023-02-24,01:52:17.000,55,11123237,-795,0,1677203536,12964.04235055,209.7136613699986,54469.16077608
2023-02-24,01:52:18.000,55,11123246,-795,0,1677203537,12964.09624102999,209.7136613699986,54469.32147984001
2023-02-24,01:52:19.000,55,11123253,-795,0,1677203538,12964.08276841,209.72775963000458,54469.34244120001
2023-02-24,01:52:20.000,55,11123259,-795,0,1677203539,12964.06255948,209.72071049999795,54469.3075056
2023-02-24,01:52:21.000,55,11123254,-795,0,1677203540,12964.008668999995,209.72775963000458,54469.22366016001
2023-02-24,01:52:22.000,55,11123231,-795,0,1677203541,12963.887415419995,209.72775963000458,54469.03500792001
2023-02-24,01:52:23.000,55,11123245,-795,0,1677203542,12963.846997559995,209.7418578900033,54468.90225264
2023-02-24,01:52:24.000,55,11123261,-795,0,1677203543,12963.907624349995,209.76300528000138,54469.13981472
2023-02-24,01:52:25.000,55,11123244,-795,0,1677203544,12963.89415172999,209.79120179999882,54469.12584048001
2023-02-24,01:52:26.000,55,11123223,-795,0,1677203545,12963.79310707999,209.81939832000353,54469.11885336
2023-02-24,01:52:27.000,55,11123252,-795,0,1677203546,12963.766161839994,209.79825092999818,54469.02103368
2023-02-24,01:52:28.000,55,11123261,-795,0,1677203547,12963.745952909994,209.81234919000417,54469.08391776001
2023-02-24,01:52:29.000,55,11123231,-795,0,1677203548,12963.725743979994,209.83349658000225,54469.0280208
2023-02-24,01:52:30.000,55,11123234,-795,0,1677203549,12963.658380879999,209.8757913599984,54468.9930852
2023-02-24,01:52:31.000,55,11123257,-795,0,1677203550,12963.658380879999,209.91103701000247,54469.00007232
2023-02-24,01:52:32.000,55,11123272,-795,0,1677203551,12963.597754089998,209.90398788000311,54468.88129128
2023-02-24,01:52:33.000,55,11123273,-795,0,1677203552,12963.550599919989,209.91808614000183,54468.90225264
2023-02-24,01:52:34.000,55,11123259,-795,0,1677203553,12963.591017779989,209.94628265999927,54469.00705944001
2023-02-24,01:52:35.000,55,11123291,-795,0,1677203554,12963.597754089998,209.98152831000334,54469.08391776001
2023-02-24,01:52:36.000,55,11123279,-795,0,1677203555,12963.564072539994,210.05906874000357,54469.04199504
2023-02-24,01:52:37.000,55,11123263,-795,0,1677203556,12963.483236819993,210.03792134999821,54468.88827840001
2023-02-24,01:52:38.000,55,11123310,-795,0,1677203557,12963.422610029993,210.04497048000485,54468.80443296
2023-02-24,01:52:39.000,55,11123289,-795,0,1677203558,12963.375455859998,210.03792134999821,54468.82539432
2023-02-24,01:52:40.000,55,11123255,-795,0,1677203559,12963.375455859998,210.10841264999908,54468.87430416
2023-02-24,01:52:41.000,55,11123255,-795,0,1677203560,12963.287883830002,210.14365830000315,54468.74154888001
2023-02-24,01:52:42.000,55,11123279,-795,0,1677203561,12963.301356449992,210.22824786000274,54468.7834716
2023-02-24,01:52:43.000,55,11123243,-795,0,1677203562,12963.335037999997,210.20710047000466,54468.81840720001
2023-02-24,01:52:44.000,55,11123249,-795,0,1677203563,12963.281147519992,210.24939525000082,54468.79045872001
2023-02-24,01:52:45.000,55,11123295,-795,0,1677203564,12963.227257040002,210.17890394999995,54468.727574640005
2023-02-24,01:52:46.000,55,11123261,-795,0,1677203565,12963.146421320002,210.29169003000425,54468.57385800001
2023-02-24,01:52:47.000,55,11123261,-795,0,1677203566,12963.153157629997,210.31988655000168,54468.53193528001
2023-02-24,01:52:48.000,55,11123227,-795,0,1677203567,12963.193575489997,210.35513219999848,54468.629754960006
2023-02-24,01:52:49.000,55,11123245,-795,0,1677203568,12963.186839180002,210.42562349999935,54468.69263904
2023-02-24,01:52:50.000,55,11123231,-795,0,1677203569,12963.166630250002,210.3974269800019,54468.69263904
2023-02-24,01:52:51.000,55,11123233,-795,0,1677203570,12963.153157629997,210.41152524000063,54468.65071632001
2023-02-24,01:52:52.000,55,11123246,-795,0,1677203571,12963.132948699997,210.4820165400015,54468.65071632001
2023-02-24,01:52:53.000,55,11123255,-795,0,1677203572,12963.065585600001,210.5172621899983,54468.48302544001
2023-02-24,01:52:54.000,55,11123258,-795,0,1677203573,12963.072321909996,210.60185174999788,54468.48302544001
2023-02-24,01:52:55.000,55,11123232,-795,0,1677203574,12963.065585600001,210.57365523000044,54468.50398680001
2023-02-24,01:52:56.000,55,11123278,-795,0,1677203575,12963.052112979996,210.60185174999788,54468.49001256
2023-02-24,01:52:57.000,55,11123235,-795,0,1677203576,12962.96454095,210.60185174999788,54468.32232168
2023-02-24,01:52:58.000,55,11123252,-795,0,1677203577,12962.957804639991,210.6300482700026,54468.35725728
2023-02-24,01:52:59.000,55,11123279,-795,0,1677203578,12962.998222499991,210.70758870000282,54468.31533456001
2023-02-24,01:53:00.000,55,11123241,-795,0,1677203579,12963.045376670001,210.79922739000176,54468.39918
2023-02-24,01:53:01.000,55,11123276,-795,0,1677203580,12963.011695119996,210.77103087000432,54468.33629592001
2023-02-24,01:53:02.000,55,11123269,-795,0,1677203581,12962.910650469996,210.7639817399977,54468.18257928
2023-02-24,01:53:03.000,55,11123244,-795,0,1677203582,12962.890441539996,210.78512913000304,54468.175592160005
2023-02-24,01:53:04.000,55,11123263,-795,0,1677203583,12962.917386779991,210.8556204300039,54468.25245048
2023-02-24,01:53:05.000,55,11123253,-795,0,1677203584,12962.937595709991,210.93316086000414,54468.23847624001
2023-02-24,01:53:06.000,55,11123269,-795,0,1677203585,12962.96454095,210.99660302999837,54468.16161792
2023-02-24,01:53:07.000,55,11123222,-795,0,1677203586,12962.971277259996,210.9754556400003,54468.09174672
2023-02-24,01:53:08.000,55,11123261,-795,0,1677203587,12963.011695119996,211.01775042000372,54468.18257928
2023-02-24,01:53:09.000,55,11123251,-795,0,1677203588,12962.991486189996,211.01775042000372,54468.175592160005
2023-02-24,01:53:10.000,55,11123241,-795,0,1677203589,12963.004958810001,211.14463475999946,54468.056811120005
2023-02-24,01:53:11.000,55,11123259,-795,0,1677203590,12963.072321909996,211.2221751899997,54468.056811120005
2023-02-24,01:53:12.000,55,11123265,-795,0,1677203591,12963.045376670001,211.29266649000056,54467.97296568
2023-02-24,01:53:13.000,55,11123269,-795,0,1677203592,12963.031904049996,211.27151910000248,54467.95200432001
2023-02-24,01:53:14.000,55,11123278,-795,0,1677203593,12963.065585600001,211.24332257999777,54468.09873384001
2023-02-24,01:53:15.000,55,11123255,-795,0,1677203594,12963.099267149992,211.30676474999927,54468.20354064
2023-02-24,01:53:16.000,55,11123269,-795,0,1677203595,12963.132948699997,211.40545257000485,54468.175592160005
2023-02-24,01:53:17.000,55,11123283,-795,0,1677203596,12963.166630250002,211.4829929999978,54468.00091416001
2023-02-24,01:53:18.000,55,11123205,-795,0,1677203597,12963.200311799992,211.47594386999845,54468.04982400001
2023-02-24,01:53:19.000,55,11123271,-795,0,1677203598,12963.247465970002,211.4336490900023,54468.04982400001
2023-02-24,01:53:20.000,55,11123244,-795,0,1677203599,12963.173366559997,211.46184560999973,54468.04982400001
2023-02-24,01:53:21.000,55,11123268,-795,0,1677203600,12963.200311799992,211.5464351699993,54468.007901280005
2023-02-24,01:53:22.000,55,11123269,-795,0,1677203601,12963.213784419997,211.65217212000425,54467.89610736
2023-02-24,01:53:23.000,55,11123237,-795,0,1677203602,12963.247465970002,211.60987734000082,54467.840210400005
2023-02-24,01:53:24.000,55,11123263,-795,0,1677203603,12963.308092760002,211.60282821000146,54467.86815888
2023-02-24,01:53:25.000,55,11123244,-795,0,1677203604,12963.361983239993,211.52528778000124,54467.88213312001
2023-02-24,01:53:26.000,55,11123244,-795,0,1677203605,12963.301356449992,211.56758256000467,54467.86117176001
2023-02-24,01:53:27.000,55,11123250,-795,0,1677203606,12963.233993349997,211.65217212000425,54467.60963544
2023-02-24,01:53:28.000,55,11123260,-795,0,1677203607,12963.382192169993,211.72971255000448,54467.69348088001
2023-02-24,01:53:29.000,55,11123262,-795,0,1677203608,12963.436082649998,211.6944669000004,54467.65854528
2023-02-24,01:53:30.000,55,11123256,-795,0,1677203609,12963.496709439998,211.66627038000297,54467.90309448001
2023-02-24,01:53:31.000,55,11123227,-795,0,1677203610,12963.449555269988,211.60987734000082,54467.770339200004
2023-02-24,01:53:32.000,55,11123261,-795,0,1677203611,12963.409137410003,211.6803686400017,54467.69348088001
2023-02-24,01:53:33.000,55,11123281,-795,0,1677203612,12963.550599919989,211.75085994000256,54467.73540360001
2023-02-24,01:53:34.000,55,11123232,-795,0,1677203613,12963.597754089998,211.8072529800047,54467.68649376
2023-02-24,01:53:35.000,55,11123249,-795,0,1677203614,12963.631435639989,211.77200733000063,54467.71444224001
2023-02-24,01:53:36.000,55,11123288,-795,0,1677203615,12963.510182059988,211.7438108100032,54467.574699840006
2023-02-24,01:53:37.000,55,11123261,-795,0,1677203616,12963.456291579998,211.75790907000192,54467.623609680006
2023-02-24,01:53:38.000,55,11123206,-795,0,1677203617,12963.570808849989,211.8424986300015,54467.700468
2023-02-24,01:53:39.000,55,11123250,-795,0,1677203618,12963.671853499989,211.905940800003,54467.721429360005
2023-02-24,01:53:40.000,55,11123259,-795,0,1677203619,12963.685326119994,211.9270881900011,54467.74937784
2023-02-24,01:53:41.000,55,11123260,-795,0,1677203620,12963.651644569989,211.96233383999788,54467.66553240001
2023-02-24,01:53:42.000,55,11123260,-795,0,1677203621,12963.584281469994,211.95528470999852,54467.4908544
2023-02-24,01:53:43.000,55,11123257,-795,0,1677203622,12963.604490399994,211.97643210000388,54467.46989304
2023-02-24,01:53:44.000,55,11123205,-795,0,1677203623,12963.719007669999,212.03282513999875,54467.56771272001
2023-02-24,01:53:45.000,55,11123237,-795,0,1677203624,12963.75268921999,212.10331643999962,54467.58168696
2023-02-24,01:53:46.000,55,11123291,-795,0,1677203625,12963.73248028999,212.1244638299977,54467.574699840006
2023-02-24,01:53:47.000,55,11123257,-795,0,1677203626,12963.73248028999,212.1526603500024,54467.434957440004
2023-02-24,01:53:48.000,55,11123283,-795,0,1677203627,12963.84026125,212.15970948000177,54467.700468
2023-02-24,01:53:49.000,55,11123247,-795,0,1677203628,12963.887415419995,212.13151296000433,54467.623609680006
2023-02-24,01:53:50.000,55,11123275,-795,0,1677203629,12963.86047018,212.237249910002,54467.46989304
2023-02-24,01:53:51.000,55,11123286,-795,0,1677203630,12963.93456958999,212.29364295000414,54467.58867408
2023-02-24,01:53:52.000,55,11123291,-795,0,1677203631,12963.907624349995,212.32888860000094,54467.434957440004
2023-02-24,01:53:53.000,55,11123269,-795,0,1677203632,12963.988460069995,212.3006920800035,54467.4908544
2023-02-24,01:53:54.000,55,11123245,-795,0,1677203633,12964.07603209999,212.3006920800035,54467.58867408
2023-02-24,01:53:55.000,55,11123263,-795,0,1677203634,12964.177076749991,212.31479034000222,54467.81924904
2023-02-24,01:53:56.000,55,11123265,-795,0,1677203635,12964.170340439996,212.3852816400031,54467.81226192001
2023-02-24,01:53:57.000,55,11123222,-795,0,1677203636,12964.204021990001,212.39233077000245,54467.72841648
2023-02-24,01:53:58.000,55,11123285,-795,0,1677203637,12964.251176159996,212.47692033000203,54467.59566120001
2023-02-24,01:53:59.000,55,11123249,-795,0,1677203638,12964.332011879997,212.46987120000267,54467.63758392
2023-02-24,01:54:00.000,55,11123263,-795,0,1677203639,12964.338748189992,212.42757641999924,54467.72841648
2023-02-24,01:54:01.000,55,11123276,-795,0,1677203640,12964.237703539991,212.55446076000226,54467.52579000001
2023-02-24,01:54:02.000,55,11123274,-795,0,1677203641,12964.325275570001,212.58970640999905,54467.74937784
2023-02-24,01:54:03.000,55,11123290,-795,0,1677203642,12964.365693430002,212.61790293000377,54467.71444224001
2023-02-24,01:54:04.000,55,11123265,-795,0,1677203643,12964.446529150002,212.63905032000184,54467.60963544
2023-02-24,01:54:05.000,55,11123247,-795,0,1677203644,12964.540837489993,212.6460994500012,54467.72841648
2023-02-24,01:54:06.000,55,11123223,-795,0,1677203645,12964.520628559992,212.70249249000335,54467.67950664
2023-02-24,01:54:07.000,55,11123230,-795,0,1677203646,12964.534101179997,212.75183639999887,54467.69348088001
2023-02-24,01:54:08.000,55,11123254,-795,0,1677203647,12964.513892249997,212.7941311800023,54467.59566120001
2023-02-24,01:54:09.000,55,11123259,-795,0,1677203648,12964.641882139993,212.85052422000444,54467.66553240001
2023-02-24,01:54:10.000,55,11123267,-795,0,1677203649,12964.817026199999,212.8575733500038,54467.82623616
2023-02-24,01:54:11.000,55,11123263,-795,0,1677203650,12964.817026199999,212.87167161000252,54467.81226192001
2023-02-24,01:54:12.000,55,11123256,-795,0,1677203651,12964.776608339998,212.8928190000006,54467.770339200004
2023-02-24,01:54:13.000,55,11123265,-795,0,1677203652,12964.803553579994,212.9562611700021,54467.840210400005
2023-02-24,01:54:14.000,55,11123246,-795,0,1677203653,12964.91133453999,213.0056050800049,54467.791300560006
2023-02-24,01:54:15.000,55,11123250,-795,0,1677203654,12964.985433949994,212.99855594999826,54467.82623616
2023-02-24,01:54:16.000,55,11123254,-795,0,1677203655,12964.945016089994,213.02675247000298,54467.60963544
2023-02-24,01:54:17.000,55,11123262,-795,0,1677203656,12964.945016089994,213.01970334000362,54467.76335208001
2023-02-24,01:54:18.000,55,11123243,-795,0,1677203657,12965.005642879994,213.1042929000032,54467.66553240001
2023-02-24,01:54:19.000,55,11123251,-795,0,1677203658,12965.126896459995,213.11839116000192,54467.9450172
2023-02-24,01:54:20.000,55,11123260,-795,0,1677203659,12965.18078694,213.13953855,54467.958991440006
2023-02-24,01:54:21.000,55,11123248,-795,0,1677203660,12965.227941109995,213.13248942000064,54467.95200432001
2023-02-24,01:54:22.000,55,11123248,-795,0,1677203661,12965.147105389995,213.17478420000407,54467.623609680006
2023-02-24,01:54:23.000,55,11123251,-795,0,1677203662,12965.2212048,213.19593159000215,54467.78431344001
2023-02-24,01:54:24.000,55,11123253,-795,0,1677203663,12965.28183159,213.19593159000215,54467.84719752
2023-02-24,01:54:25.000,55,11123258,-795,0,1677203664,12965.248150039995,213.24527549999766,54467.8052748
2023-02-24,01:54:26.000,55,11123318,-795,0,1677203665,12965.430030409996,213.2382263699983,54468.0148884
2023-02-24,01:54:27.000,55,11123289,-795,0,1677203666,12965.416557789991,213.23117723999894,54467.9450172
2023-02-24,01:54:28.000,55,11123284,-795,0,1677203667,12965.470448269996,213.19593159000215,54467.88213312001
2023-02-24,01:54:29.000,55,11123191,-795,0,1677203668,12965.564756610001,213.17478420000407,54468.03584976
2023-02-24,01:54:30.000,55,11123254,-795,0,1677203669,12965.578229229992,213.2382263699983,54468.02886264001
2023-02-24,01:54:31.000,55,11123211,-795,0,1677203670,12965.692746499997,213.2382263699983,54468.02187552
2023-02-24,01:54:32.000,55,11123220,-795,0,1677203671,12965.686010190002,213.23117723999894,54468.06379824
2023-02-24,01:54:33.000,55,11123251,-795,0,1677203672,12965.686010190002,213.2029807200015,54467.97995280001
2023-02-24,01:54:34.000,55,11123261,-795,0,1677203673,12965.766845910002,213.21002985000086,54468.04982400001
2023-02-24,01:54:35.000,55,11123279,-795,0,1677203674,12965.800527459993,213.2029807200015,54468.06379824
2023-02-24,01:54:36.000,55,11123287,-795,0,1677203675,12965.955462589998,213.2382263699983,54468.32232168
2023-02-24,01:54:37.000,55,11123222,-795,0,1677203676,12965.948726279988,213.2029807200015,54468.294373200006
2023-02-24,01:54:38.000,55,11123231,-795,0,1677203677,12965.948726279988,213.21002985000086,54468.28039896
2023-02-24,01:54:39.000,55,11123280,-795,0,1677203678,12965.908308419988,213.1888824600028,54468.21751488001
2023-02-24,01:54:40.000,55,11123288,-795,0,1677203679,12966.036298309999,213.21707898000022,54468.32232168
2023-02-24,01:54:41.000,55,11123268,-795,0,1677203680,12966.083452479994,213.2029807200015,54468.35725728
2023-02-24,01:54:42.000,55,11123258,-795,0,1677203681,12966.049770929989,213.21707898000022,54468.30834744
2023-02-24,01:54:43.000,55,11123270,-795,0,1677203682,12966.043034619994,213.13248942000064,54468.41315424001
2023-02-24,01:54:44.000,55,11123255,-795,0,1677203683,12966.069979859989,213.17478420000407,54468.4690512
2023-02-24,01:54:45.000,55,11123240,-795,0,1677203684,12966.123870339994,213.14658767999936,54468.441102720004
2023-02-24,01:54:46.000,55,11123283,-795,0,1677203685,12966.103661409994,213.18183333000343,54468.42712848
2023-02-24,01:54:47.000,55,11123249,-795,0,1677203686,12966.123870339994,213.18183333000343,54468.36424440001
2023-02-24,01:54:48.000,55,11123266,-795,0,1677203687,12966.11039771999,213.18183333000343,54468.42014136
2023-02-24,01:54:49.000,55,11123265,-795,0,1677203688,12966.13060664999,213.1677350700047,54468.53193528001
2023-02-24,01:54:50.000,55,11123268,-795,0,1677203689,12966.17776082,213.1677350700047,54468.58783224
2023-02-24,01:54:51.000,55,11123259,-795,0,1677203690,12966.184497129994,213.13953855,54468.62276784001
2023-02-24,01:54:52.000,55,11123245,-795,0,1677203691,12966.15081557999,213.17478420000407,54468.54590952
2023-02-24,01:54:53.000,55,11123227,-795,0,1677203692,12966.11039771999,213.14658767999936,54468.67167768001
2023-02-24,01:54:54.000,55,11123248,-795,0,1677203693,12966.157551889999,213.11839116000192,54468.63674208
2023-02-24,01:54:55.000,55,11123292,-795,0,1677203694,12966.184497129994,213.06904724999913,54468.70661328
2023-02-24,01:54:56.000,55,11123274,-795,0,1677203695,12966.164288199994,213.09724377000384,54468.629754960006
2023-02-24,01:54:57.000,55,11123279,-795,0,1677203696,12966.083452479994,213.1042929000032,54468.629754960006
2023-02-24,01:54:58.000,55,11123270,-795,0,1677203697,12966.19123343999,213.09019464000448,54468.80443296
2023-02-24,01:54:59.000,55,11123268,-795,0,1677203698,12966.184497129994,213.06199811999977,54468.74154888001
2023-02-24,01:55:00.000,55,11123271,-795,0,1677203699,12966.23165129999,213.01970334000362,54468.7834716
2023-02-24,01:55:01.000,55,11123234,-795,0,1677203700,12966.224914989994,212.97740856000019,54468.90923976001
2023-02-24,01:55:02.000,55,11123273,-795,0,1677203701,12966.123870339994,213.03380160000233,54468.7834716
2023-02-24,01:55:03.000,55,11123265,-795,0,1677203702,12966.19123343999,213.02675247000298,54468.797445840006
2023-02-24,01:55:04.000,55,11123277,-795,0,1677203703,12966.245123919995,212.96331030000147,54468.923214
2023-02-24,01:55:05.000,55,11123285,-795,0,1677203704,12966.27880547,212.93511378000403,54468.95116248
2023-02-24,01:55:06.000,55,11123267,-795,0,1677203705,12966.23165129999,212.94921204000275,54468.93020112
2023-02-24,01:55:07.000,55,11123275,-795,0,1677203706,12966.17776082,212.93511378000403,54469.02103368
2023-02-24,01:55:08.000,55,11123236,-795,0,1677203707,12966.19796975,212.9421629100034,54469.08391776001
2023-02-24,01:55:09.000,55,11123247,-795,0,1677203708,12966.23165129999,212.86462248000316,54469.03500792001
2023-02-24,01:55:10.000,55,11123281,-795,0,1677203709,12966.23838761,212.8575733500038,54469.00705944001
2023-02-24,01:55:11.000,55,11123273,-795,0,1677203710,12966.305750709995,212.82232769999973,54469.07693064001
2023-02-24,01:55:12.000,55,11123262,-795,0,1677203711,12966.164288199994,212.8293768299991,54468.98609808001
2023-02-24,01:55:13.000,55,11123290,-795,0,1677203712,12966.164288199994,212.77298379000422,54469.05596928001
2023-02-24,01:55:14.000,55,11123286,-795,0,1677203713,12966.25186022999,212.73773814000015,54469.18872456
2023-02-24,01:55:15.000,55,11123248,-795,0,1677203714,12966.245123919995,212.67429596999864,54469.16077608
2023-02-24,01:55:16.000,55,11123252,-795,0,1677203715,12966.29227808999,212.7095416200027,54469.19571168
2023-02-24,01:55:17.000,55,11123263,-795,0,1677203716,12966.21144236999,212.6460994500012,54469.13981472
2023-02-24,01:55:18.000,55,11123259,-795,0,1677203717,12966.19796975,212.60380466999777,54469.2376344
2023-02-24,01:55:19.000,55,11123294,-795,0,1677203718,12966.23165129999,212.5826572799997,54469.230647280005
2023-02-24,01:55:20.000,55,11123266,-795,0,1677203719,12966.23165129999,212.66724683999928,54469.19571168
2023-02-24,01:55:21.000,55,11123255,-795,0,1677203720,12966.25186022999,212.58970640999905,54469.31449272
2023-02-24,01:55:22.000,55,11123246,-795,0,1677203721,12966.21817868,212.55446076000226,54469.25859576
2023-02-24,01:55:23.000,55,11123282,-795,0,1677203722,12966.19796975,212.51216597999883,54469.40532528
2023-02-24,01:55:24.000,55,11123272,-795,0,1677203723,12966.245123919995,212.47692033000203,54469.46122224001
2023-02-24,01:55:25.000,55,11123244,-795,0,1677203724,12966.19796975,212.46987120000267,54469.34244120001
2023-02-24,01:55:26.000,55,11123241,-795,0,1677203725,12966.083452479994,212.47692033000203,54469.12584048001
2023-02-24,01:55:27.000,55,11123255,-795,0,1677203726,12966.069979859989,212.44167467999796,54469.16077608
2023-02-24,01:55:28.000,55,11123270,-795,0,1677203727,12966.069979859989,212.4839694600014,54469.22366016001
2023-02-24,01:55:29.000,55,11123281,-795,0,1677203728,12966.144079269994,212.42052728999988,54469.40532528
2023-02-24,01:55:30.000,55,11123245,-795,0,1677203729,12966.224914989994,212.3993799000018,54469.45423512
2023-02-24,01:55:31.000,55,11123245,-795,0,1677203730,12966.157551889999,212.37823251000373,54469.468209360006
2023-02-24,01:55:32.000,55,11123285,-795,0,1677203731,12966.137342959999,212.42757641999924,54469.48917072001
2023-02-24,01:55:33.000,55,11123235,-795,0,1677203732,12966.103661409994,212.42757641999924,54469.35641544
2023-02-24,01:55:34.000,55,11123232,-795,0,1677203733,12966.15081557999,212.32183947000158,54469.40532528
2023-02-24,01:55:35.000,55,11123256,-795,0,1677203734,12966.184497129994,212.2724955599988,54469.49615784
2023-02-24,01:55:36.000,55,11123256,-795,0,1677203735,12966.17102450999,212.31479034000222,54469.447248000004
2023-02-24,01:55:37.000,55,11123240,-795,0,1677203736,12966.137342959999,212.32183947000158,54469.39135104001
2023-02-24,01:55:38.000,55,11123261,-795,0,1677203737,12966.21144236999,212.32183947000158,54469.45423512
2023-02-24,01:55:39.000,55,11123228,-795,0,1677203738,12966.285541779995,212.32888860000094,54469.58000328001
2023-02-24,01:55:40.000,55,11123268,-795,0,1677203739,12966.285541779995,212.26544642999943,54469.60096464
2023-02-24,01:55:41.000,55,11123248,-795,0,1677203740,12966.245123919995,212.26544642999943,54469.59397752
2023-02-24,01:55:42.000,55,11123257,-795,0,1677203741,12966.204706059994,212.27954468999815,54469.48917072001
2023-02-24,01:55:43.000,55,11123315,-795,0,1677203742,12966.224914989994,212.32183947000158,54469.41929952001
2023-02-24,01:55:44.000,55,11123252,-795,0,1677203743,12966.29227808999,212.30774121000286,54469.45423512
2023-02-24,01:55:45.000,55,11123292,-795,0,1677203744,12966.39332273999,212.32888860000094,54469.58699040001
2023-02-24,01:55:46.000,55,11123250,-795,0,1677203745,12966.37985012,212.3006920800035,54469.69878432
2023-02-24,01:55:47.000,55,11123254,-795,0,1677203746,12966.35964119,212.2724955599988,54469.60096464
2023-02-24,01:55:48.000,55,11123262,-795,0,1677203747,12966.42026798,212.26544642999943,54469.58000328001
2023-02-24,01:55:49.000,55,11123253,-795,0,1677203748,12966.51457631999,212.3006920800035,54469.69878432
2023-02-24,01:55:50.000,55,11123283,-795,0,1677203749,12966.595412039991,212.35003598999901,54469.67083584
2023-02-24,01:55:51.000,55,11123254,-795,0,1677203750,12966.595412039991,212.2724955599988,54469.6917972
2023-02-24,01:55:52.000,55,11123300,-795,0,1677203751,12966.58193942,212.22315165000327,54469.635900240006
2023-02-24,01:55:53.000,55,11123261,-795,0,1677203752,12966.60214835,212.2513481700007,54469.64288736
2023-02-24,01:55:54.000,55,11123249,-795,0,1677203753,12966.757083479992,212.2724955599988,54469.82455248001
2023-02-24,01:55:55.000,55,11123235,-795,0,1677203754,12966.837919199992,212.31479034000222,54469.82455248001
2023-02-24,01:55:56.000,55,11123286,-795,0,1677203755,12966.878337059992,212.237249910002,54469.82455248001
2023-02-24,01:55:57.000,55,11123269,-795,0,1677203756,12966.885073370002,212.16675861000112,54469.72673280001
2023-02-24,01:55:58.000,55,11123232,-795,0,1677203757,12966.959172779993,212.1526603500024,54469.88044944
2023-02-24,01:55:59.000,55,11123280,-795,0,1677203758,12967.046744810003,212.18085686999984,54469.9363464
2023-02-24,01:56:00.000,55,11123315,-795,0,1677203759,12967.107371599988,212.20200425999792,54469.99923048
2023-02-24,01:56:01.000,55,11123268,-795,0,1677203760,12967.100635289993,212.13151296000433,54469.94333352001
2023-02-24,01:56:02.000,55,11123271,-795,0,1677203761,12967.181471009993,212.11036556999898,54469.99923048
2023-02-24,01:56:03.000,55,11123273,-795,0,1677203762,12967.255570419999,212.0892181800009,54470.03416608
2023-02-24,01:56:04.000,55,11123252,-795,0,1677203763,12967.39703293,212.01872688000003,54470.18089560001
2023-02-24,01:56:05.000,55,11123255,-795,0,1677203764,12967.37008768999,212.0257760099994,54470.2158312
2023-02-24,01:56:06.000,55,11123264,-795,0,1677203765,12967.363351379994,211.9905303600026,54470.16692136
2023-02-24,01:56:07.000,55,11123286,-795,0,1677203766,12967.39703293,211.97643210000388,54470.10403728
2023-02-24,01:56:08.000,55,11123263,-795,0,1677203767,12967.43745079,211.96938297000452,54470.069101680005
2023-02-24,01:56:09.000,55,11123243,-795,0,1677203768,12967.47786865,211.95528470999852,54470.11102440001
2023-02-24,01:56:10.000,55,11123253,-795,0,1677203769,12967.61933116,211.9270881900011,54470.29967664001
2023-02-24,01:56:11.000,55,11123269,-795,0,1677203770,12967.525022819995,211.93413732000045,54470.17390848
2023-02-24,01:56:12.000,55,11123229,-795,0,1677203771,12967.605858539995,211.8918425400043,54470.26474104
2023-02-24,01:56:13.000,55,11123245,-795,0,1677203772,12967.706903189996,211.905940800003,54470.404483440005
2023-02-24,01:56:14.000,55,11123232,-795,0,1677203773,12967.727112119996,211.8918425400043,54470.3905092
2023-02-24,01:56:15.000,55,11123271,-795,0,1677203774,12967.706903189996,211.85659689000022,54470.50230312
2023-02-24,01:56:16.000,55,11123255,-795,0,1677203775,12967.727112119996,211.82135124000342,54470.49531600001
2023-02-24,01:56:17.000,55,11123246,-795,0,1677203776,12967.74058474,211.84954776000086,54470.43243192
2023-02-24,01:56:18.000,55,11123263,-795,0,1677203777,12967.834893079991,211.82840037000278,54470.51627736001
2023-02-24,01:56:19.000,55,11123230,-795,0,1677203778,12967.902256180001,211.85659689000022,54470.68396824001
2023-02-24,01:56:20.000,55,11123258,-795,0,1677203779,12967.888783559996,211.8424986300015,54470.67698112
2023-02-24,01:56:21.000,55,11123231,-795,0,1677203780,12967.855102009991,211.8424986300015,54470.66300688001
2023-02-24,01:56:22.000,55,11123220,-795,0,1677203781,12967.84162939,211.82840037000278,54470.6001228
2023-02-24,01:56:23.000,55,11123305,-795,0,1677203782,12967.908992489996,211.85659689000022,54470.572174320005
2023-02-24,01:56:24.000,55,11123268,-795,0,1677203783,12968.050454999997,211.9411864499998,54470.7748008
2023-02-24,01:56:25.000,55,11123296,-795,0,1677203784,12968.010037139997,211.8918425400043,54470.80274928001
2023-02-24,01:56:26.000,55,11123269,-795,0,1677203785,12967.983091900001,211.82840037000278,54470.71890384
2023-02-24,01:56:27.000,55,11123260,-795,0,1677203786,12967.976355589992,211.87069514999894,54470.474354640006
2023-02-24,01:56:28.000,55,11123281,-795,0,1677203787,12968.191917509997,211.93413732000045,54470.92851744001
2023-02-24,01:56:29.000,55,11123273,-795,0,1677203788,12968.239071679993,211.9270881900011,54470.89358184
2023-02-24,01:56:30.000,55,11123283,-795,0,1677203789,12968.232335369998,211.85659689000022,54470.81672352
2023-02-24,01:56:31.000,55,11123239,-795,0,1677203790,12968.158235959992,211.85659689000022,54470.81672352
2023-02-24,01:56:32.000,55,11123289,-795,0,1677203791,12968.178444889993,211.8777442799983,54470.69794248
2023-02-24,01:56:33.000,55,11123282,-795,0,1677203792,12968.245807990003,211.99757949000195,54470.80274928001
2023-02-24,01:56:34.000,55,11123259,-795,0,1677203793,12968.407479429989,212.0046286200013,54470.977427280006
2023-02-24,01:56:35.000,55,11123217,-795,0,1677203794,12968.394006809998,211.9270881900011,54471.00537576
2023-02-24,01:56:36.000,55,11123305,-795,0,1677203795,12968.313171089998,211.92003906000173,54471.01236288
2023-02-24,01:56:37.000,55,11123221,-795,0,1677203796,12968.232335369998,211.9411864499998,54470.87960760001
2023-02-24,01:56:38.000,55,11123217,-795,0,1677203797,12968.333380019998,211.97643210000388,54470.94947880001
2023-02-24,01:56:39.000,55,11123281,-795,0,1677203798,12968.447897289989,211.9411864499998,54471.11018256
2023-02-24,01:56:40.000,55,11123302,-795,0,1677203799,12968.461369909994,211.9270881900011,54471.10319544
2023-02-24,01:56:41.000,55,11123306,-795,0,1677203800,12968.400743119993,211.84954776000086,54471.1590924
2023-02-24,01:56:42.000,55,11123281,-795,0,1677203801,12968.394006809998,211.77905646,54471.11018256
2023-02-24,01:56:43.000,55,11123279,-795,0,1677203802,12968.474842529999,211.8424986300015,54471.18005376
2023-02-24,01:56:44.000,55,11123258,-795,0,1677203803,12968.623041349994,211.905940800003,54471.291847680004
2023-02-24,01:56:45.000,55,11123202,-795,0,1677203804,12968.663459209994,211.8918425400043,54471.291847680004
2023-02-24,01:56:46.000,55,11123292,-795,0,1677203805,12968.663459209994,211.7931547199987,54471.25691208001
2023-02-24,01:56:47.000,55,11123272,-795,0,1677203806,12968.575887179999,211.77200733000063,54471.124156800004
2023-02-24,01:56:48.000,55,11123258,-795,0,1677203807,12968.64998658999,211.78610558999935,54471.08922120001
2023-02-24,01:56:49.000,55,11123236,-795,0,1677203808,12968.703877069995,211.89889167000365,54471.23595072001
2023-02-24,01:56:50.000,55,11123249,-795,0,1677203809,12968.804921719995,211.905940800003,54471.31979616
2023-02-24,01:56:51.000,55,11123260,-795,0,1677203810,12968.77124016999,211.84954776000086,54471.11018256
2023-02-24,01:56:52.000,55,11123291,-795,0,1677203811,12968.79818541,211.75790907000192,54471.2289636
2023-02-24,01:56:53.000,55,11123221,-795,0,1677203812,12968.744294929995,211.7931547199987,54471.24992496
2023-02-24,01:56:54.000,55,11123247,-795,0,1677203813,12968.77797648,211.82840037000278,54471.24992496
2023-02-24,01:56:55.000,55,11123249,-795,0,1677203814,12968.87902113,211.89889167000365,54471.28486056001
2023-02-24,01:56:56.000,55,11123246,-795,0,1677203815,12968.95985685,211.85659689000022,54471.27088632
2023-02-24,01:56:57.000,55,11123285,-795,0,1677203816,12968.85207588999,211.7931547199987,54471.2289636
2023-02-24,01:56:58.000,55,11123275,-795,0,1677203817,12968.81165802999,211.7438108100032,54471.31979616
2023-02-24,01:56:59.000,55,11123251,-795,0,1677203818,12968.845339579995,211.77200733000063,54471.38268024001
2023-02-24,01:57:00.000,55,11123235,-795,0,1677203819,12968.97332946999,211.81430211000406,54471.37569312
2023-02-24,01:57:01.000,55,11123236,-795,0,1677203820,12969.027219949996,211.8777442799983,54471.4385772
2023-02-24,01:57:02.000,55,11123220,-795,0,1677203821,12969.02048364,211.8072529800047,54471.26389920001
2023-02-24,01:57:03.000,55,11123205,-795,0,1677203822,12968.946384229996,211.7931547199987,54471.27787344
2023-02-24,01:57:04.000,55,11123278,-795,0,1677203823,12968.93964792,211.80020384999807,54471.39665448
2023-02-24,01:57:05.000,55,11123281,-795,0,1677203824,12969.054165189991,211.86364601999958,54471.41761584
2023-02-24,01:57:06.000,55,11123269,-795,0,1677203825,12969.121528290001,211.86364601999958,54471.35473176001
2023-02-24,01:57:07.000,55,11123256,-795,0,1677203826,12969.141737220001,211.93413732000045,54471.38966736
2023-02-24,01:57:08.000,55,11123277,-795,0,1677203827,12969.148473529996,211.905940800003,54471.52242264001
2023-02-24,01:57:09.000,55,11123214,-795,0,1677203828,12969.101319360001,211.905940800003,54471.49447416
2023-02-24,01:57:10.000,55,11123280,-795,0,1677203829,12969.168682459996,211.9270881900011,54471.5084484
2023-02-24,01:57:11.000,55,11123257,-795,0,1677203830,12969.236045559992,211.9905303600026,54471.48748704
2023-02-24,01:57:12.000,55,11123260,-795,0,1677203831,12969.262990800002,211.99757949000195,54471.38268024001
2023-02-24,01:57:13.000,55,11123263,-795,0,1677203832,12969.209100319997,212.0046286200013,54471.38268024001
2023-02-24,01:57:14.000,55,11123262,-795,0,1677203833,12969.215836629992,211.95528470999852,54471.37569312
2023-02-24,01:57:15.000,55,11123250,-795,0,1677203834,12969.330353899997,211.96938297000452,54471.6132552
2023-02-24,01:57:16.000,55,11123254,-795,0,1677203835,12969.370771759997,212.01167775000067,54471.59928096001
2023-02-24,01:57:17.000,55,11123256,-795,0,1677203836,12969.343826520002,212.0539725300041,54471.55735824
2023-02-24,01:57:18.000,55,11123300,-795,0,1677203837,12969.377508069992,212.06102166000346,54471.58530672
2023-02-24,01:57:19.000,55,11123276,-795,0,1677203838,12969.330353899997,211.98348123000324,54471.47351280001
2023-02-24,01:57:20.000,55,11123253,-795,0,1677203839,12969.438134859993,211.94823557999916,54471.65517792
2023-02-24,01:57:21.000,55,11123279,-795,0,1677203840,12969.417925929993,211.94823557999916,54471.66216504
2023-02-24,01:57:22.000,55,11123266,-795,0,1677203841,12969.417925929993,212.01167775000067,54471.578319600005
2023-02-24,01:57:23.000,55,11123270,-795,0,1677203842,12969.471816409998,212.04692340000474,54471.58530672
2023-02-24,01:57:24.000,55,11123292,-795,0,1677203843,12969.579597369993,211.9905303600026,54471.65517792
2023-02-24,01:57:25.000,55,11123229,-795,0,1677203844,12969.559388439993,211.93413732000045,54471.69011352001
2023-02-24,01:57:26.000,55,11123253,-795,0,1677203845,12969.559388439993,211.92003906000173,54471.592293839996
2023-02-24,01:57:27.000,55,11123263,-795,0,1677203846,12969.559388439993,212.0257760099994,54471.5084484
2023-02-24,01:57:28.000,55,11123260,-795,0,1677203847,12969.552652129998,211.98348123000324,54471.13114392
2023-02-24,01:57:29.000,55,11123258,-795,0,1677203848,12969.741268809994,211.99757949000195,54471.480499920006
2023-02-24,01:57:30.000,55,11123253,-795,0,1677203849,12969.822104529994,211.95528470999852,54471.5084484
2023-02-24,01:57:31.000,55,11123252,-795,0,1677203850,12969.84904976999,211.88479340999766,54471.37569312
2023-02-24,01:57:32.000,55,11123230,-795,0,1677203851,12969.801895599994,211.905940800003,54471.27088632
2023-02-24,01:57:33.000,55,11123211,-795,0,1677203852,12969.80863190999,211.99757949000195,54471.20800224
2023-02-24,01:57:34.000,55,11123269,-795,0,1677203853,12969.882731319994,212.06807079000282,54471.23595072001
2023-02-24,01:57:35.000,55,11123294,-795,0,1677203854,12969.97030334999,212.09626731000026,54471.18704088001
2023-02-24,01:57:36.000,55,11123295,-795,0,1677203855,12970.15218371999,212.09626731000026,54471.20800224
2023-02-24,01:57:37.000,55,11123266,-795,0,1677203856,12970.19260157999,212.0892181800009,54471.2289636
2023-02-24,01:57:38.000,55,11123272,-795,0,1677203857,12970.320591470001,212.06102166000346,54471.25691208001
2023-02-24,01:57:39.000,55,11123279,-795,0,1677203858,12970.448581359997,212.03282513999875,54471.38268024001
2023-02-24,01:57:40.000,55,11123237,-795,0,1677203859,12970.549626009997,211.99757949000195,54471.38268024001
2023-02-24,01:57:41.000,55,11123257,-795,0,1677203860,12970.569834939997,211.96938297000452,54471.34075752
2023-02-24,01:57:42.000,55,11123282,-795,0,1677203861,12970.603516490002,211.93413732000045,54471.21498936001
2023-02-24,01:57:43.000,55,11123287,-795,0,1677203862,12970.583307560002,211.94823557999916,54471.26389920001
2023-02-24,01:57:44.000,55,11123266,-795,0,1677203863,12970.664143280002,211.94823557999916,54471.35473176001
2023-02-24,01:57:45.000,55,11123282,-795,0,1677203864,12970.718033759993,211.95528470999852,54471.38268024001
2023-02-24,01:57:46.000,55,11123300,-795,0,1677203865,12970.859496269994,211.9905303600026,54471.410628720005
2023-02-24,01:57:47.000,55,11123250,-795,0,1677203866,12970.879705199994,212.0398742699981,54471.34075752
2023-02-24,01:57:48.000,55,11123284,-795,0,1677203867,12970.906650439989,211.96938297000452,54471.47351280001
2023-02-24,01:57:49.000,55,11123252,-795,0,1677203868,12970.899914129994,211.95528470999852,54471.40364160001
2023-02-24,01:57:50.000,55,11123263,-795,0,1677203869,12970.953804609999,212.03282513999875,54471.40364160001
2023-02-24,01:57:51.000,55,11123302,-795,0,1677203870,12971.041376639994,212.07511992000218,54471.43159008001
2023-02-24,01:57:52.000,55,11123312,-795,0,1677203871,12971.07505819,212.11036556999898,54471.291847680004
2023-02-24,01:57:53.000,55,11123297,-795,0,1677203872,12971.08853080999,212.06807079000282,54471.24992496
2023-02-24,01:57:54.000,55,11123289,-795,0,1677203873,12971.162630219995,212.01872688000003,54471.37569312
2023-02-24,01:57:55.000,55,11123222,-795,0,1677203874,12971.13568498,212.0046286200013,54471.361718880005
2023-02-24,01:57:56.000,55,11123263,-795,0,1677203875,12971.142421289995,212.0257760099994,54471.34774464
2023-02-24,01:57:57.000,55,11123230,-795,0,1677203876,12971.11547605,212.0539725300041,54471.35473176001
2023-02-24,01:57:58.000,55,11123285,-795,0,1677203877,12971.102003429995,212.14561122000305,54471.361718880005
2023-02-24,01:57:59.000,55,11123244,-795,0,1677203878,12971.06832187999,212.20905339000456,54471.2988348
2023-02-24,01:58:00.000,55,11123291,-795,0,1677203879,12971.11547605,212.28659382000478,54471.291847680004
2023-02-24,01:58:01.000,55,11123256,-795,0,1677203880,12971.23672963,212.32183947000158,54471.52242264001
2023-02-24,01:58:02.000,55,11123298,-795,0,1677203881,12971.27041117999,212.37823251000373,54471.459538560004
2023-02-24,01:58:03.000,55,11123304,-795,0,1677203882,12971.344510589995,212.42757641999924,54471.52242264001
2023-02-24,01:58:04.000,55,11123282,-795,0,1677203883,12971.39840107,212.4628220700033,54471.59928096001
2023-02-24,01:58:05.000,55,11123269,-795,0,1677203884,12971.384928449996,212.52626424000482,54471.578319600005
2023-02-24,01:58:06.000,55,11123309,-795,0,1677203885,12971.432082619991,212.51921510999819,54471.51543552
2023-02-24,01:58:07.000,55,11123311,-795,0,1677203886,12971.432082619991,212.5967555399984,54471.480499920006
2023-02-24,01:58:08.000,55,11123288,-795,0,1677203887,12971.519654650001,212.60380466999777,54471.42460296001
2023-02-24,01:58:09.000,55,11123254,-795,0,1677203888,12971.593754059992,212.65314858000056,54471.44556432
2023-02-24,01:58:10.000,55,11123278,-795,0,1677203889,12971.620699300001,212.66724683999928,54471.46652568
2023-02-24,01:58:11.000,55,11123282,-795,0,1677203890,12971.640908230002,212.66019770999992,54471.38268024001
2023-02-24,01:58:12.000,55,11123245,-795,0,1677203891,12971.667853469997,212.66019770999992,54471.368706
2023-02-24,01:58:13.000,55,11123232,-795,0,1677203892,12971.735216569992,212.67429596999864,54471.43159008001
2023-02-24,01:58:14.000,55,11123281,-795,0,1677203893,12971.789107049997,212.70249249000335,54471.37569312
2023-02-24,01:58:15.000,55,11123296,-795,0,1677203894,12971.802579670002,212.7306890100008,54471.368706
2023-02-24,01:58:16.000,55,11123264,-795,0,1677203895,12971.795843359992,212.75183639999887,54471.22197648
2023-02-24,01:58:17.000,55,11123281,-795,0,1677203896,12971.829524909997,212.7447872699995,54471.15210528
2023-02-24,01:58:18.000,55,11123264,-795,0,1677203897,12971.944042179988,212.76593466000486,54471.312809040006
2023-02-24,01:58:19.000,55,11123259,-795,0,1677203898,12972.018141589993,212.75183639999887,54471.410628720005
2023-02-24,01:58:20.000,55,11123274,-795,0,1677203899,12972.092240999998,212.76593466000486,54471.40364160001
2023-02-24,01:58:21.000,55,11123293,-795,0,1677203900,12972.065295759989,212.7941311800023,54471.361718880005
2023-02-24,01:58:22.000,55,11123312,-795,0,1677203901,12972.112449929999,212.7447872699995,54471.2289636
2023-02-24,01:58:23.000,55,11123236,-795,0,1677203902,12972.119186239994,212.77298379000422,54471.20800224
2023-02-24,01:58:24.000,55,11123306,-795,0,1677203903,12972.220230889994,212.77298379000422,54471.30582192001
2023-02-24,01:58:25.000,55,11123275,-795,0,1677203904,12972.25391244,212.77298379000422,54471.32678328
2023-02-24,01:58:26.000,55,11123280,-795,0,1677203905,12972.25391244,212.78708205000294,54471.27088632
2023-02-24,01:58:27.000,55,11123252,-795,0,1677203906,12972.28759398999,212.78708205000294,54471.2988348
2023-02-24,01:58:28.000,55,11123289,-795,0,1677203907,12972.31453923,212.75183639999887,54471.25691208001
2023-02-24,01:58:29.000,55,11123198,-795,0,1677203908,12972.240439819994,212.808229440001,54471.194028000005
2023-02-24,01:58:30.000,55,11123259,-795,0,1677203909,12972.31453923,212.75888552999822,54471.27787344
2023-02-24,01:58:31.000,55,11123264,-795,0,1677203910,12972.37516602,212.80118031000166,54471.34774464
2023-02-24,01:58:32.000,55,11123275,-795,0,1677203911,12972.42905649999,212.78003292000358,54471.18005376
2023-02-24,01:58:33.000,55,11123289,-795,0,1677203912,12972.442529119995,212.8293768299991,54471.17306664
2023-02-24,01:58:34.000,55,11123275,-795,0,1677203913,12972.543573769995,212.78003292000358,54471.35473176001
2023-02-24,01:58:35.000,55,11123216,-795,0,1677203914,12972.59072793999,212.7941311800023,54471.34774464
2023-02-24,01:58:36.000,55,11123297,-795,0,1677203915,12972.604200559996,212.808229440001,54471.32678328
2023-02-24,01:58:37.000,55,11123239,-795,0,1677203916,12972.523364839995,212.8293768299991,54471.20800224
2023-02-24,01:58:38.000,55,11123176,-795,0,1677203917,12972.631145799991,212.8293768299991,54471.24992496
2023-02-24,01:58:39.000,55,11123311,-795,0,1677203918,12972.644618419996,212.7941311800023,54471.194028000005
2023-02-24,01:58:40.000,55,11123259,-795,0,1677203919,12972.725454139996,212.78003292000358,54471.30582192001
2023-02-24,01:58:41.000,55,11123243,-795,0,1677203920,12972.67829997,212.83642595999845,54471.34774464
2023-02-24,01:58:42.000,55,11123267,-795,0,1677203921,12972.711981519991,212.8293768299991,54471.31979616
2023-02-24,01:58:43.000,55,11123284,-795,0,1677203922,12972.792817239992,212.80118031000166,54471.38268024001
2023-02-24,01:58:44.000,55,11123290,-795,0,1677203923,12972.819762480001,212.7941311800023,54471.368706
2023-02-24,01:58:45.000,55,11123276,-795,0,1677203924,12972.873652959992,212.80118031000166,54471.48748704
2023-02-24,01:58:46.000,55,11123315,-795,0,1677203925,12972.846707719997,212.80118031000166,54471.49447416
2023-02-24,01:58:47.000,55,11123259,-795,0,1677203926,12972.866916649997,212.81527857000037,54471.51543552
2023-02-24,01:58:48.000,55,11123277,-795,0,1677203927,12972.887125579997,212.7447872699995,54471.361718880005
2023-02-24,01:58:49.000,55,11123329,-795,0,1677203928,12972.954488679992,212.7095416200027,54471.35473176001
2023-02-24,01:58:50.000,55,11123274,-795,0,1677203929,12973.042060710002,212.681345099998,54471.57133248001
2023-02-24,01:58:51.000,55,11123281,-795,0,1677203930,12973.035324399993,212.71659075000207,54471.50146128001
2023-02-24,01:58:52.000,55,11123246,-795,0,1677203931,12972.974697609992,212.73773814000015,54471.38966736
2023-02-24,01:58:53.000,55,11123211,-795,0,1677203932,12973.055533329993,212.77298379000422,54471.4385772
2023-02-24,01:58:54.000,55,11123282,-795,0,1677203933,12973.143105359988,212.695443360004,54471.44556432
2023-02-24,01:58:55.000,55,11123280,-795,0,1677203934,12973.176786909993,212.6460994500012,54471.50146128001
2023-02-24,01:58:56.000,55,11123241,-795,0,1677203935,12973.075742259993,212.7095416200027,54471.41761584
2023-02-24,01:58:57.000,55,11123289,-795,0,1677203936,12973.028588089997,212.75183639999887,54471.39665448
2023-02-24,01:58:58.000,55,11123316,-795,0,1677203937,12973.143105359988,212.72363988000143,54471.543384
2023-02-24,01:58:59.000,55,11123259,-795,0,1677203938,12973.190259529998,212.68839423000463,54471.543384
2023-02-24,01:59:00.000,55,11123291,-795,0,1677203939,12973.257622629993,212.61790293000377,54471.543384
2023-02-24,01:59:01.000,55,11123262,-795,0,1677203940,12973.196995839993,212.681345099998,54471.50146128001
2023-02-24,01:59:02.000,55,11123285,-795,0,1677203941,12973.129632739998,212.71659075000207,54471.33377040001
2023-02-24,01:59:03.000,55,11123272,-795,0,1677203942,12973.176786909993,212.695443360004,54471.368706
2023-02-24,01:59:04.000,55,11123300,-795,0,1677203943,12973.271095249998,212.66724683999928,54471.459538560004
2023-02-24,01:59:05.000,55,11123305,-795,0,1677203944,12973.311513109998,212.63200119000248,54471.46652568
2023-02-24,01:59:06.000,55,11123258,-795,0,1677203945,12973.318249419994,212.6108538000044,54471.45255144001
2023-02-24,01:59:07.000,55,11123305,-795,0,1677203946,12973.257622629993,212.68839423000463,54471.410628720005
2023-02-24,01:59:08.000,55,11123268,-795,0,1677203947,12973.277831559994,212.66724683999928,54471.46652568
2023-02-24,01:59:09.000,55,11123273,-795,0,1677203948,12973.291304179998,212.68839423000463,54471.47351280001
2023-02-24,01:59:10.000,55,11123283,-795,0,1677203949,12973.372139899999,212.65314858000056,54471.529409760005
2023-02-24,01:59:11.000,55,11123283,-795,0,1677203950,12973.318249419994,212.63200119000248,54471.45255144001
2023-02-24,01:59:12.000,55,11123275,-795,0,1677203951,12973.257622629993,212.67429596999864,54471.361718880005
2023-02-24,01:59:13.000,55,11123280,-795,0,1677203952,12973.223941079988,212.6460994500012,54471.312809040006
2023-02-24,01:59:14.000,55,11123311,-795,0,1677203953,12973.345194659989,212.5967555399984,54471.43159008001
2023-02-24,01:59:15.000,55,11123243,-795,0,1677203954,12973.40582144999,212.56150989000162,54471.4385772
2023-02-24,01:59:16.000,55,11123317,-795,0,1677203955,12973.392348829999,212.63905032000184,54471.46652568
2023-02-24,01:59:17.000,55,11123259,-795,0,1677203956,12973.372139899999,212.68839423000463,54471.43159008001
2023-02-24,01:59:18.000,55,11123253,-795,0,1677203957,12973.304776799989,212.63905032000184,54471.22197648
2023-02-24,01:59:19.000,55,11123256,-795,0,1677203958,12973.271095249998,212.62495206000312,54471.20800224
2023-02-24,01:59:20.000,55,11123295,-795,0,1677203959,12973.345194659989,212.57560815000033,54471.31979616
2023-02-24,01:59:21.000,55,11123302,-795,0,1677203960,12973.338458349994,212.66724683999928,54471.291847680004
2023-02-24,01:59:22.000,55,11123274,-795,0,1677203961,12973.318249419994,212.7306890100008,54471.24992496
2023-02-24,01:59:23.000,55,11123284,-795,0,1677203962,12973.230677389998,212.7095416200027,54471.291847680004
2023-02-24,01:59:24.000,55,11123317,-795,0,1677203963,12973.311513109998,212.55446076000226,54471.46652568
2023-02-24,01:59:25.000,55,11123273,-795,0,1677203964,12973.304776799989,212.47692033000203,54471.33377040001
2023-02-24,01:59:26.000,55,11123262,-795,0,1677203965,12973.412557759999,212.51216597999883,54471.2988348
2023-02-24,01:59:27.000,55,11123306,-795,0,1677203966,12973.351930969999,212.57560815000033,54471.2289636
2023-02-24,01:59:28.000,55,11123262,-795,0,1677203967,12973.40582144999,212.62495206000312,54471.18704088001
2023-02-24,01:59:29.000,55,11123315,-795,0,1677203968,12973.452975619999,212.56150989000162,54471.33377040001
2023-02-24,01:59:30.000,55,11123278,-795,0,1677203969,12973.479920859994,212.4839694600014,54470.88659472
2023-02-24,01:59:31.000,55,11123294,-795,0,1677203970,12973.412557759999,212.6460994500012,54471.15210528
2023-02-24,01:59:32.000,55,11123288,-795,0,1677203971,12973.47318455,212.68839423000463,54471.13813104001
2023-02-24,01:59:33.000,55,11123269,-795,0,1677203972,12973.55402027,212.68839423000463,54471.04729848001
2023-02-24,01:59:34.000,55,11123252,-795,0,1677203973,12973.60791074999,212.61790293000377,54471.04031136
2023-02-24,01:59:35.000,55,11123315,-795,0,1677203974,12973.53381134,212.56150989000162,54471.00537576
2023-02-24,01:59:36.000,55,11123243,-795,0,1677203975,12973.42603037999,212.61790293000377,54471.04729848001
2023-02-24,01:59:37.000,55,11123273,-795,0,1677203976,12973.338458349994,212.76593466000486,54470.94249168
2023-02-24,01:59:38.000,55,11123274,-795,0,1677203977,12973.459711929994,212.85052422000444,54471.06825984001
2023-02-24,01:59:39.000,55,11123281,-795,0,1677203978,12973.53381134,212.88576987000124,54471.23595072001
2023-02-24,01:59:40.000,55,11123271,-795,0,1677203979,12973.51360241,212.87872074000188,54471.312809040006
2023-02-24,01:59:41.000,55,11123267,-795,0,1677203980,12973.479920859994,212.92806465000467,54471.20800224
2023-02-24,01:59:42.000,55,11123274,-795,0,1677203981,12973.459711929994,212.9915068199989,54471.18704088001
2023-02-24,01:59:43.000,55,11123266,-795,0,1677203982,12973.48665716999,213.06199811999977,54471.06127272
2023-02-24,01:59:44.000,55,11123235,-795,0,1677203983,12973.55402027,213.08314550999785,54471.026337120005
2023-02-24,01:59:45.000,55,11123286,-795,0,1677203984,12973.59443813,213.09724377000384,54471.18704088001
2023-02-24,01:59:46.000,55,11123268,-795,0,1677203985,12973.540547649995,213.04789986000105,54471.1590924
2023-02-24,01:59:47.000,55,11123264,-795,0,1677203986,12973.540547649995,213.14658767999936,54471.026337120005
2023-02-24,01:59:48.000,55,11123278,-795,0,1677203987,12973.65506492,213.1888824600028,54471.23595072001
2023-02-24,01:59:49.000,55,11123249,-795,0,1677203988,12973.661801229995,213.2382263699983,54471.04729848001
2023-02-24,01:59:50.000,55,11123290,-795,0,1677203989,12973.742636949995,213.1888824600028,54471.10319544
2023-02-24,01:59:51.000,55,11123265,-795,0,1677203990,12973.71569171,213.17478420000407,54471.18005376
2023-02-24,01:59:52.000,55,11123275,-795,0,1677203991,12973.70895539999,213.21707898000022,54470.99838864001
2023-02-24,01:59:53.000,55,11123293,-795,0,1677203992,12973.722428019995,213.3016685399998,54471.01236288
2023-02-24,01:59:54.000,55,11123281,-795,0,1677203993,12973.870626839991,213.2875702800011,54471.1590924
2023-02-24,01:59:55.000,55,11123282,-795,0,1677203994,12973.89757208,213.3016685399998,54471.194028000005
2023-02-24,01:59:56.000,55,11123243,-795,0,1677203995,12973.931253629991,213.33691419000388,54471.20800224
2023-02-24,01:59:57.000,55,11123203,-795,0,1677203996,12973.870626839991,213.4144546200041,54471.075246960005
2023-02-24,01:59:58.000,55,11123249,-795,0,1677203997,12973.964935179996,213.4497002700009,54471.124156800004
2023-02-24,01:59:59.000,55,11123253,-795,0,1677203998,12974.018825660001,213.52019157000177,54471.09620832001
2023-02-24,02:00:00.000,55,11123247,-795,0,1677203999,12974.092925069992,213.4990441800037,54471.06825984001
2023-02-24,02:00:01.000,55,11123247,-795,0,1677204000,12974.140079240002,213.52019157000177,54471.075246960005
2023-02-24,02:00:02.000,55,11123288,-795,0,1677204001,12974.207442339997,213.50609331000305,54471.13114392
2023-02-24,02:00:03.000,55,11123276,-795,0,1677204002,12974.207442339997,213.52019157000177,54471.03332424
2023-02-24,02:00:04.000,55,11123268,-795,0,1677204003,12974.146815549997,213.52724070000113,54471.01236288
2023-02-24,02:00:05.000,55,11123242,-795,0,1677204004,12974.126606619997,213.56953548000456,54471.145118160006
2023-02-24,02:00:06.000,55,11123295,-795,0,1677204005,12974.133342929992,213.71051807999902,54471.09620832001
2023-02-24,02:00:07.000,55,11123279,-795,0,1677204006,12974.200706030002,213.8585498100001,54471.21498936001
2023-02-24,02:00:08.000,55,11123316,-795,0,1677204007,12974.301750680002,213.8796971999982,54471.24992496
2023-02-24,02:00:09.000,55,11123259,-795,0,1677204008,12974.375850089993,213.90084459000354,54471.20800224
2023-02-24,02:00:10.000,55,11123283,-795,0,1677204009,12974.537521529994,213.86559893999947,54471.50146128001
2023-02-24,02:00:11.000,55,11123291,-795,0,1677204010,12974.557730459994,213.85150068000075,54471.46652568
2023-02-24,02:00:12.000,55,11123267,-795,0,1677204011,12974.557730459994,213.8444515500014,54471.410628720005
2023-02-24,02:00:13.000,55,11123241,-795,0,1677204012,12974.591412009999,213.87264806999883,54471.50146128001
2023-02-24,02:00:14.000,55,11123270,-795,0,1677204013,12974.64530248999,213.87264806999883,54471.48748704
2023-02-24,02:00:15.000,55,11123300,-795,0,1677204014,12974.66551141999,213.85150068000075,54471.529409760005
2023-02-24,02:00:16.000,55,11123313,-795,0,1677204015,12974.631829869999,213.86559893999947,54471.41761584
2023-02-24,02:00:17.000,55,11123266,-795,0,1677204016,12974.652038799999,213.86559893999947,54471.4385772
2023-02-24,02:00:18.000,55,11123263,-795,0,1677204017,12974.71266559,213.89379546000418,54471.6132552
2023-02-24,02:00:19.000,55,11123280,-795,0,1677204018,12974.678984039994,213.89379546000418,54471.543384
2023-02-24,02:00:20.000,55,11123269,-795,0,1677204019,12974.719401899994,213.90084459000354,54471.69011352001
2023-02-24,02:00:21.000,55,11123246,-795,0,1677204020,12974.672247729999,213.92904111000098,54471.746010480005
2023-02-24,02:00:22.000,55,11123248,-795,0,1677204021,12974.658775109994,213.8796971999982,54471.592293839996
2023-02-24,02:00:23.000,55,11123300,-795,0,1677204022,12974.652038799999,213.88674633000483,54471.60626808
2023-02-24,02:00:24.000,55,11123248,-795,0,1677204023,12974.68572034999,213.9431393699997,54471.77395896
2023-02-24,02:00:25.000,55,11123249,-795,0,1677204024,12974.62509355999,213.89379546000418,54471.815881680006
2023-02-24,02:00:26.000,55,11123270,-795,0,1677204025,12974.71266559,213.92199198000162,54471.794920320004
2023-02-24,02:00:27.000,55,11123268,-795,0,1677204026,12974.72613820999,213.95723762999842,54471.84383016
2023-02-24,02:00:28.000,55,11123282,-795,0,1677204027,12974.83391917,213.87264806999883,54471.983572560006
2023-02-24,02:00:29.000,55,11123218,-795,0,1677204028,12974.759819759995,213.89379546000418,54471.94863696
2023-02-24,02:00:30.000,55,11123251,-795,0,1677204029,12974.800237619995,213.8796971999982,54471.9975468
2023-02-24,02:00:31.000,55,11123282,-795,0,1677204030,12974.75308345,213.87264806999883,54471.69011352001
2023-02-24,02:00:32.000,55,11123304,-795,0,1677204031,12974.73287452,213.88674633000483,54471.87177864
2023-02-24,02:00:33.000,55,11123243,-795,0,1677204032,12974.8541281,213.8585498100001,54472.02549528001
2023-02-24,02:00:34.000,55,11123300,-795,0,1677204033,12974.90801857999,213.8092059000046,54472.21414752
2023-02-24,02:00:35.000,55,11123274,-795,0,1677204034,12974.89454596,213.8585498100001,54472.249083120005
2023-02-24,02:00:36.000,55,11123269,-795,0,1677204035,12974.97538168,213.83035329000268,54472.22812176
2023-02-24,02:00:37.000,55,11123250,-795,0,1677204036,12974.941700129995,213.83035329000268,54472.12331496001
2023-02-24,02:00:38.000,55,11123210,-795,0,1677204037,12974.98885429999,213.7810093799999,54472.25607024
2023-02-24,02:00:39.000,55,11123294,-795,0,1677204038,12974.99559061,213.75281286000245,54472.33991568001
2023-02-24,02:00:40.000,55,11123269,-795,0,1677204039,12974.98885429999,213.73871460000373,54472.2770316
2023-02-24,02:00:41.000,55,11123277,-795,0,1677204040,12975.0562174,213.80215676999796,54472.32594144
2023-02-24,02:00:42.000,55,11123303,-795,0,1677204041,12975.150525739991,213.82330416000332,54472.318954320006
2023-02-24,02:00:43.000,55,11123263,-795,0,1677204042,12975.190943599991,213.77396025000053,54472.33292856
2023-02-24,02:00:44.000,55,11123296,-795,0,1677204043,12975.231361459992,213.7457637300031,54472.42376112
2023-02-24,02:00:45.000,55,11123218,-795,0,1677204044,12975.211152529992,213.7951076399986,54472.35388992
2023-02-24,02:00:46.000,55,11123239,-795,0,1677204045,12975.352615039992,213.80215676999796,54472.44472248
2023-02-24,02:00:47.000,55,11123284,-795,0,1677204046,12975.473868619993,213.78805850999925,54472.654336080006
2023-02-24,02:00:48.000,55,11123307,-795,0,1677204047,12975.467132309997,213.73871460000373,54472.43773536001
2023-02-24,02:00:49.000,55,11123268,-795,0,1677204048,12975.574913269993,213.71051807999902,54472.62638760001
2023-02-24,02:00:50.000,55,11123287,-795,0,1677204049,12975.635540059993,213.68937069000094,54472.801065600004
2023-02-24,02:00:51.000,55,11123290,-795,0,1677204050,12975.716375779994,213.73166547000437,54472.968756480004
2023-02-24,02:00:52.000,55,11123301,-795,0,1677204051,12975.84436566999,213.66822330000286,54472.91285952001
2023-02-24,02:00:53.000,55,11123271,-795,0,1677204052,12975.958882939995,213.6329776499988,54472.968756480004
2023-02-24,02:00:54.000,55,11123300,-795,0,1677204053,12975.98582817999,213.52019157000177,54472.989717840006
2023-02-24,02:00:55.000,55,11123251,-795,0,1677204054,12975.97235556,213.56248634999793,54473.01766632
2023-02-24,02:00:56.000,55,11123251,-795,0,1677204055,12976.02624603999,213.56953548000456,54473.01766632
2023-02-24,02:00:57.000,55,11123246,-795,0,1677204056,12976.15423593,213.59068287000264,54473.10849888001
2023-02-24,02:00:58.000,55,11123240,-795,0,1677204057,12976.302434749996,213.4849459199977,54473.33208672
2023-02-24,02:00:59.000,55,11123290,-795,0,1677204058,12976.29569844,213.4003563599981,54473.46484200001
2023-02-24,02:01:00.000,55,11123306,-795,0,1677204059,12976.322643679996,213.40740549000475,54473.541700320005
2023-02-24,02:01:01.000,55,11123276,-795,0,1677204060,12976.31590737,213.4849459199977,54473.541700320005
2023-02-24,02:01:02.000,55,11123282,-795,0,1677204061,12976.390006779991,213.44265114000154,54473.43689352
2023-02-24,02:01:03.000,55,11123250,-795,0,1677204062,12976.403479399996,213.37920897000004,54473.52772608
2023-02-24,02:01:04.000,55,11123289,-795,0,1677204063,12976.450633569992,213.32986506000452,54473.62554576
2023-02-24,02:01:05.000,55,11123284,-795,0,1677204064,12976.423688329996,213.35806158000196,54473.69541696
2023-02-24,02:01:06.000,55,11123275,-795,0,1677204065,12976.484315119997,213.40740549000475,54473.709391200005
2023-02-24,02:01:07.000,55,11123276,-795,0,1677204066,12976.544941909997,213.40740549000475,54473.76528816
2023-02-24,02:01:08.000,55,11123260,-795,0,1677204067,12976.666195489997,213.32986506000452,54473.90503056
2023-02-24,02:01:09.000,55,11123237,-795,0,1677204068,12976.619041320002,213.32986506000452,54473.91900480001
2023-02-24,02:01:10.000,55,11123231,-795,0,1677204069,12976.571887149992,213.3510124500026,54473.84214648
2023-02-24,02:01:11.000,55,11123240,-795,0,1677204070,12976.632513939992,213.4144546200041,54473.94695328001
2023-02-24,02:01:12.000,55,11123319,-795,0,1677204071,12976.686404419997,213.37920897000004,54473.89105632
2023-02-24,02:01:13.000,55,11123304,-795,0,1677204072,12976.726822279998,213.3510124500026,54473.925991920005
2023-02-24,02:01:14.000,55,11123315,-795,0,1677204073,12976.747031209998,213.3016685399998,54474.12163128
2023-02-24,02:01:15.000,55,11123280,-795,0,1677204074,12976.693140729993,213.29461941000045,54474.07970856
2023-02-24,02:01:16.000,55,11123277,-795,0,1677204075,12976.706613349997,213.30871766999917,54474.044772960006
2023-02-24,02:01:17.000,55,11123275,-795,0,1677204076,12976.807657999998,213.27347202000237,54474.14957976
2023-02-24,02:01:18.000,55,11123255,-795,0,1677204077,12976.827866929998,213.2382263699983,54473.98887600001
2023-02-24,02:01:19.000,55,11123305,-795,0,1677204078,12976.821130619988,213.23117723999894,54474.023811600004
2023-02-24,02:01:20.000,55,11123271,-795,0,1677204079,12976.875021099993,213.17478420000407,54474.163554000006
2023-02-24,02:01:21.000,55,11123275,-795,0,1677204080,12976.888493719998,213.19593159000215,54474.20547672001
2023-02-24,02:01:22.000,55,11123305,-795,0,1677204081,12976.942384199989,213.17478420000407,54474.17752824
2023-02-24,02:01:23.000,55,11123316,-795,0,1677204082,12976.969329439999,213.13248942000064,54474.17752824
2023-02-24,02:01:24.000,55,11123275,-795,0,1677204083,12977.050165159999,213.03380160000233,54474.28233504001
2023-02-24,02:01:25.000,55,11123263,-795,0,1677204084,12977.003010989989,213.11839116000192,54474.28233504001
2023-02-24,02:01:26.000,55,11123262,-795,0,1677204085,12977.056901469994,213.01970334000362,54474.163554000006
2023-02-24,02:01:27.000,55,11123255,-795,0,1677204086,12977.08384670999,212.98445768999954,54474.23342520001
2023-02-24,02:01:28.000,55,11123265,-795,0,1677204087,12977.10405563999,212.93511378000403,54474.21945096
2023-02-24,02:01:29.000,55,11123292,-795,0,1677204088,12977.11079195,212.93511378000403,54474.261373680005
2023-02-24,02:01:30.000,55,11123270,-795,0,1677204089,12977.16468242999,212.90691725999932,54474.4081032
2023-02-24,02:01:31.000,55,11123257,-795,0,1677204090,12977.137737189994,212.86462248000316,54474.45002592001
2023-02-24,02:01:32.000,55,11123271,-795,0,1677204091,12977.077110399994,212.82232769999973,54474.45701304
2023-02-24,02:01:33.000,55,11123298,-795,0,1677204092,12977.056901469994,212.7306890100008,54474.18451536001
2023-02-24,02:01:34.000,55,11123272,-795,0,1677204093,12977.090583019999,212.7306890100008,54474.36618048
2023-02-24,02:01:35.000,55,11123275,-795,0,1677204094,12977.06363777999,212.72363988000143,54474.310283520004
2023-02-24,02:01:36.000,55,11123283,-795,0,1677204095,12977.077110399994,212.63905032000184,54474.1984896
2023-02-24,02:01:37.000,55,11123263,-795,0,1677204096,12977.009747299999,212.5826572799997,54474.261373680005
2023-02-24,02:01:38.000,55,11123282,-795,0,1677204097,12977.009747299999,212.53331337000418,54474.42207744001
2023-02-24,02:01:39.000,55,11123287,-795,0,1677204098,12977.003010989989,212.5826572799997,54474.45002592001
2023-02-24,02:01:40.000,55,11123288,-795,0,1677204099,12977.036692539994,212.58970640999905,54474.49194864001
2023-02-24,02:01:41.000,55,11123299,-795,0,1677204100,12976.996274679994,212.54036250000354,54474.41509032
2023-02-24,02:01:42.000,55,11123263,-795,0,1677204101,12976.949120509998,212.42757641999924,54474.30329640001
2023-02-24,02:01:43.000,55,11123318,-795,0,1677204102,12976.868284789998,212.42052728999988,54474.28233504001
2023-02-24,02:01:44.000,55,11123294,-795,0,1677204103,12976.881757409988,212.4346255499986,54474.45701304
2023-02-24,02:01:45.000,55,11123288,-795,0,1677204104,12976.875021099993,212.49101859000075,54474.48496152
2023-02-24,02:01:46.000,55,11123286,-795,0,1677204105,12976.868284789998,212.37823251000373,54474.45002592001
2023-02-24,02:01:47.000,55,11123276,-795,0,1677204106,12976.787449069998,212.3006920800035,54474.45002592001
2023-02-24,02:01:48.000,55,11123292,-795,0,1677204107,12976.780712760003,212.32183947000158,54474.51989712001
2023-02-24,02:01:49.000,55,11123258,-795,0,1677204108,12976.713349659993,212.37118338000437,54474.48496152
2023-02-24,02:01:50.000,55,11123250,-795,0,1677204109,12976.693140729993,212.3359377300003,54474.40111608001
2023-02-24,02:01:51.000,55,11123284,-795,0,1677204110,12976.679668110002,212.2513481700007,54474.39412896
2023-02-24,02:01:52.000,55,11123268,-795,0,1677204111,12976.625777629997,212.1385620900037,54474.25438656001
2023-02-24,02:01:53.000,55,11123291,-795,0,1677204112,12976.551678219992,212.21610252000391,54474.24739944
2023-02-24,02:01:54.000,55,11123302,-795,0,1677204113,12976.544941909997,212.25839730000007,54474.45002592001
2023-02-24,02:01:55.000,55,11123284,-795,0,1677204114,12976.531469289992,212.25839730000007,54474.39412896
2023-02-24,02:01:56.000,55,11123266,-795,0,1677204115,12976.558414530002,212.1385620900037,54474.4081032
2023-02-24,02:01:57.000,55,11123246,-795,0,1677204116,12976.450633569992,212.04692340000474,54474.310283520004
2023-02-24,02:01:58.000,55,11123312,-795,0,1677204117,12976.322643679996,212.01872688000003,54474.11464416001
2023-02-24,02:01:59.000,55,11123301,-795,0,1677204118,12976.24854426999,212.08216905000154,54474.1286184
2023-02-24,02:02:00.000,55,11123276,-795,0,1677204119,12976.3361163,211.99757949000195,54474.191502480004
2023-02-24,02:02:01.000,55,11123280,-795,0,1677204120,12976.3361163,211.93413732000045,54474.163554000006
2023-02-24,02:02:02.000,55,11123271,-795,0,1677204121,12976.24854426999,211.86364601999958,54474.10765704
2023-02-24,02:02:03.000,55,11123267,-795,0,1677204122,12976.221599029996,211.8777442799983,54474.093682800005
2023-02-24,02:02:04.000,55,11123290,-795,0,1677204123,12976.21486272,211.9270881900011,54474.24041232
2023-02-24,02:02:05.000,55,11123212,-795,0,1677204124,12976.20812640999,211.9270881900011,54474.142592640004
2023-02-24,02:02:06.000,55,11123290,-795,0,1677204125,12976.356325230001,211.7438108100032,54474.05176008
2023-02-24,02:02:07.000,55,11123294,-795,0,1677204126,12976.329379989991,211.73676168000384,54474.03079872
2023-02-24,02:02:08.000,55,11123285,-795,0,1677204127,12976.3361163,211.75085994000256,54474.15656688001
2023-02-24,02:02:09.000,55,11123300,-795,0,1677204128,12976.302434749996,211.7438108100032,54474.18451536001
2023-02-24,02:02:10.000,55,11123297,-795,0,1677204129,12976.450633569992,211.71561428999848,54474.27534792
2023-02-24,02:02:11.000,55,11123286,-795,0,1677204130,12976.551678219992,211.63807385999826,54474.21945096
2023-02-24,02:02:12.000,55,11123292,-795,0,1677204131,12976.524732979997,211.51118952000252,54474.17054112
2023-02-24,02:02:13.000,55,11123264,-795,0,1677204132,12976.423688329996,211.51118952000252,54474.191502480004
2023-02-24,02:02:14.000,55,11123289,-795,0,1677204133,12976.430424639992,211.5323369100006,54474.191502480004
2023-02-24,02:02:15.000,55,11123248,-795,0,1677204134,12976.450633569992,211.4970912600038,54474.03079872
2023-02-24,02:02:16.000,55,11123261,-795,0,1677204135,12976.565150839997,211.40545257000485,54474.10765704
2023-02-24,02:02:17.000,55,11123279,-795,0,1677204136,12976.517996670002,211.37020692000078,54474.14957976
2023-02-24,02:02:18.000,55,11123286,-795,0,1677204137,12976.403479399996,211.30676474999927,54473.96791464001
2023-02-24,02:02:19.000,55,11123321,-795,0,1677204138,12976.383270469996,211.27151910000248,54474.13560552001
2023-02-24,02:02:20.000,55,11123303,-795,0,1677204139,12976.484315119997,211.26446997000312,54474.261373680005
2023-02-24,02:02:21.000,55,11123251,-795,0,1677204140,12976.497787740002,211.24332257999777,54474.1984896
2023-02-24,02:02:22.000,55,11123237,-795,0,1677204141,12976.423688329996,211.14463475999946,54474.0587472
2023-02-24,02:02:23.000,55,11123306,-795,0,1677204142,12976.342852609996,211.1023399800033,54474.1286184
2023-02-24,02:02:24.000,55,11123273,-795,0,1677204143,12976.322643679996,211.01070129000436,54474.191502480004
2023-02-24,02:02:25.000,55,11123226,-795,0,1677204144,12976.288962129991,211.01775042000372,54474.261373680005
2023-02-24,02:02:26.000,55,11123263,-795,0,1677204145,12976.24854426999,211.03184868000244,54474.023811600004
2023-02-24,02:02:27.000,55,11123293,-795,0,1677204146,12976.22833533999,210.989553899999,54474.20547672001
2023-02-24,02:02:28.000,55,11123302,-795,0,1677204147,12976.16770854999,210.91201346999878,54474.30329640001
2023-02-24,02:02:29.000,55,11123266,-795,0,1677204148,12976.07340021,210.84152216999792,54474.23342520001
2023-02-24,02:02:30.000,55,11123276,-795,0,1677204149,12976.039718659995,210.84857130000455,54474.261373680005
2023-02-24,02:02:31.000,55,11123307,-795,0,1677204150,12976.02624603999,210.9543082500022,54474.25438656001
2023-02-24,02:02:32.000,55,11123294,-795,0,1677204151,12975.938674009994,210.91201346999878,54474.13560552001
2023-02-24,02:02:33.000,55,11123266,-795,0,1677204152,12975.82415673999,210.78512913000304,54474.023811600004
2023-02-24,02:02:34.000,55,11123241,-795,0,1677204153,12975.716375779994,210.70758870000282,54473.87009496001
2023-02-24,02:02:35.000,55,11123225,-795,0,1677204154,12975.763529949989,210.7921782600024,54474.21945096
2023-02-24,02:02:36.000,55,11123284,-795,0,1677204155,12975.790475189999,210.84152216999792,54474.25438656001
2023-02-24,02:02:37.000,55,11123254,-795,0,1677204156,12975.702903159989,210.84152216999792,54474.27534792
2023-02-24,02:02:38.000,55,11123265,-795,0,1677204157,12975.574913269993,210.80627652000112,54474.08669568001
2023-02-24,02:02:39.000,55,11123234,-795,0,1677204158,12975.521022790002,210.83447303999856,54474.07970856
2023-02-24,02:02:40.000,55,11123245,-795,0,1677204159,12975.547968029998,210.8908660800007,54474.163554000006
2023-02-24,02:02:41.000,55,11123258,-795,0,1677204160,12975.534495409993,211.00365215999773,54474.15656688001
2023-02-24,02:02:42.000,55,11123318,-795,0,1677204161,12975.554704339993,210.96135738000157,54474.24739944
2023-02-24,02:02:43.000,55,11123291,-795,0,1677204162,12975.460396000002,210.96135738000157,54474.20547672001
2023-02-24,02:02:44.000,55,11123305,-795,0,1677204163,12975.413241829992,210.99660302999837,54474.1286184
2023-02-24,02:02:45.000,55,11123253,-795,0,1677204164,12975.312197179992,211.0882417200046,54474.00983736
2023-02-24,02:02:46.000,55,11123252,-795,0,1677204165,12975.406505519997,211.05299607000052,54474.142592640004
2023-02-24,02:02:47.000,55,11123288,-795,0,1677204166,12975.379560280002,211.06709432999924,54474.18451536001
2023-02-24,02:02:48.000,55,11123325,-795,0,1677204167,12975.393032899992,211.0388978100018,54474.30329640001
2023-02-24,02:02:49.000,55,11123276,-795,0,1677204168,12975.325669799997,211.12348737000138,54474.191502480004
2023-02-24,02:02:50.000,55,11123297,-795,0,1677204169,12975.359351350002,211.13053650000074,54474.10765704
2023-02-24,02:02:51.000,55,11123293,-795,0,1677204170,12975.399769210002,211.06709432999924,54474.32425776001
2023-02-24,02:02:52.000,55,11123300,-795,0,1677204171,12975.393032899992,211.06004519999988,54474.331244880006
2023-02-24,02:02:53.000,55,11123221,-795,0,1677204172,12975.366087659997,211.0388978100018,54474.27534792
2023-02-24,02:02:54.000,55,11123323,-795,0,1677204173,12975.393032899992,211.04594694000116,54474.10765704
2023-02-24,02:02:55.000,55,11123281,-795,0,1677204174,12975.386296589997,211.01775042000372,54474.142592640004
2023-02-24,02:02:56.000,55,11123300,-795,0,1677204175,12975.399769210002,210.96135738000157,54474.163554000006
2023-02-24,02:02:57.000,55,11123297,-795,0,1677204176,12975.359351350002,210.94725912000285,54474.093682800005
2023-02-24,02:02:58.000,55,11123283,-795,0,1677204177,12975.359351350002,210.93316086000414,54474.044772960006
2023-02-24,02:02:59.000,55,11123307,-795,0,1677204178,12975.366087659997,210.9402099900035,54474.00285024
2023-02-24,02:03:00.000,55,11123286,-795,0,1677204179,12975.386296589997,210.8908660800007,54474.10765704
2023-02-24,02:03:01.000,55,11123239,-795,0,1677204180,12975.372823969992,210.77808000000368,54474.03079872
2023-02-24,02:03:02.000,55,11123269,-795,0,1677204181,12975.332406109992,210.77808000000368,54473.90503056
2023-02-24,02:03:03.000,55,11123272,-795,0,1677204182,12975.359351350002,210.84857130000455,54473.80022376001
2023-02-24,02:03:04.000,55,11123291,-795,0,1677204183,12975.379560280002,210.86971869000263,54473.93297904
2023-02-24,02:03:05.000,55,11123275,-795,0,1677204184,12975.345878729997,210.8556204300039,54473.90503056
2023-02-24,02:03:06.000,55,11123296,-795,0,1677204185,12975.238097770001,210.82037477999984,54473.48580336001
2023-02-24,02:03:07.000,55,11123238,-795,0,1677204186,12975.244834079997,210.8274239099992,54473.422919280005
2023-02-24,02:03:08.000,55,11123303,-795,0,1677204187,12975.433450759992,210.83447303999856,54473.814198
2023-02-24,02:03:09.000,55,11123281,-795,0,1677204188,12975.406505519997,210.876767820002,54473.89105632
2023-02-24,02:03:10.000,55,11123306,-795,0,1677204189,12975.332406109992,210.8908660800007,54473.814198
2023-02-24,02:03:11.000,55,11123298,-795,0,1677204190,12975.339142420002,210.8556204300039,54473.80022376001
2023-02-24,02:03:12.000,55,11123288,-795,0,1677204191,12975.359351350002,210.9543082500022,54473.6744556
2023-02-24,02:03:13.000,55,11123237,-795,0,1677204192,12975.379560280002,210.96135738000157,54473.64650712
2023-02-24,02:03:14.000,55,11123292,-795,0,1677204193,12975.339142420002,211.00365215999773,54473.877082080005
2023-02-24,02:03:15.000,55,11123264,-795,0,1677204194,12975.332406109992,211.05299607000052,54473.877082080005
2023-02-24,02:03:16.000,55,11123256,-795,0,1677204195,12975.379560280002,211.14463475999946,54473.86310784
2023-02-24,02:03:17.000,55,11123268,-795,0,1677204196,12975.366087659997,211.12348737000138,54473.72336544
2023-02-24,02:03:18.000,55,11123232,-795,0,1677204197,12975.345878729997,211.13053650000074,54473.709391200005
2023-02-24,02:03:19.000,55,11123299,-795,0,1677204198,12975.291988249992,211.20807693000097,54473.77227528
2023-02-24,02:03:20.000,55,11123272,-795,0,1677204199,12975.285251939997,211.27856823000184,54473.77227528
2023-02-24,02:03:21.000,55,11123289,-795,0,1677204200,12975.312197179992,211.35610866000206,54473.807210880004
2023-02-24,02:03:22.000,55,11123275,-795,0,1677204201,12975.312197179992,211.32791214000463,54473.73733968
2023-02-24,02:03:23.000,55,11123283,-795,0,1677204202,12975.312197179992,211.29971561999992,54473.80022376001
2023-02-24,02:03:24.000,55,11123258,-795,0,1677204203,12975.278515630001,211.39135430999886,54473.91201768
2023-02-24,02:03:25.000,55,11123256,-795,0,1677204204,12975.298724560002,211.42659996000293,54473.828172240006
2023-02-24,02:03:26.000,55,11123261,-795,0,1677204205,12975.305460869997,211.39840343999822,54473.87009496001
2023-02-24,02:03:27.000,55,11123271,-795,0,1677204206,12975.285251939997,211.37725605000014,54473.688429840004
2023-02-24,02:03:28.000,55,11123273,-795,0,1677204207,12975.190943599991,211.42659996000293,54473.7443268
2023-02-24,02:03:29.000,55,11123274,-795,0,1677204208,12975.224625149996,211.4688947399991,54473.87009496001
2023-02-24,02:03:30.000,55,11123290,-795,0,1677204209,12975.258306700001,211.42659996000293,54473.925991920005
2023-02-24,02:03:31.000,55,11123266,-795,0,1677204210,12975.278515630001,211.44069822000165,54473.91900480001
2023-02-24,02:03:32.000,55,11123346,-795,0,1677204211,12975.265043009997,211.447747350001,54473.79323664
2023-02-24,02:03:33.000,55,11123254,-795,0,1677204212,12975.244834079997,211.44069822000165,54473.78624952
2023-02-24,02:03:34.000,55,11123308,-795,0,1677204213,12975.305460869997,211.47594386999845,54473.70240408001
2023-02-24,02:03:35.000,55,11123272,-795,0,1677204214,12975.211152529992,211.4829929999978,54473.492790480006
2023-02-24,02:03:36.000,55,11123303,-795,0,1677204215,12975.291988249992,211.46184560999973,54473.55567456
2023-02-24,02:03:37.000,55,11123289,-795,0,1677204216,12975.271779319992,211.4125017000042,54473.492790480006
2023-02-24,02:03:38.000,55,11123289,-795,0,1677204217,12975.217888840001,211.3843051799995,54473.5696488
2023-02-24,02:03:39.000,55,11123284,-795,0,1677204218,12975.09663526,211.3843051799995,54473.492790480006
2023-02-24,02:03:40.000,55,11123268,-795,0,1677204219,12975.00906322999,211.4829929999978,54473.53471320001
2023-02-24,02:03:41.000,55,11123249,-795,0,1677204220,12975.04948108999,211.55348429999867,54473.45086776
2023-02-24,02:03:42.000,55,11123309,-795,0,1677204221,12974.97538168,211.58872995000274,54473.255228400005
2023-02-24,02:03:43.000,55,11123251,-795,0,1677204222,12974.88780964999,211.60282821000146,54473.27618976001
2023-02-24,02:03:44.000,55,11123271,-795,0,1677204223,12974.840655479995,211.58168082000338,54473.2202928
2023-02-24,02:03:45.000,55,11123254,-795,0,1677204224,12974.89454596,211.65217212000425,54473.304138240004
2023-02-24,02:03:46.000,55,11123292,-795,0,1677204225,12974.921491199995,211.70151602999977,54473.31112536
2023-02-24,02:03:47.000,55,11123284,-795,0,1677204226,12974.860864409995,211.6592212500036,54473.27618976001
2023-02-24,02:03:48.000,55,11123283,-795,0,1677204227,12974.78676499999,211.60282821000146,54473.15042160001
2023-02-24,02:03:49.000,55,11123243,-795,0,1677204228,12974.77329238,211.6592212500036,54473.19933144001
2023-02-24,02:03:50.000,55,11123278,-795,0,1677204229,12974.76655606999,211.72266341999784,54473.09452464
2023-02-24,02:03:51.000,55,11123267,-795,0,1677204230,12974.81371024,211.71561428999848,54473.05260192
2023-02-24,02:03:52.000,55,11123292,-795,0,1677204231,12974.69245666,211.6310247299989,54472.95478224
2023-02-24,02:03:53.000,55,11123276,-795,0,1677204232,12974.66551141999,211.60282821000146,54472.96176936001
2023-02-24,02:03:54.000,55,11123250,-795,0,1677204233,12974.678984039994,211.66627038000297,54473.12946024001
2023-02-24,02:03:55.000,55,11123289,-795,0,1677204234,12974.66551141999,211.6944669000004,54473.087537520005
2023-02-24,02:03:56.000,55,11123267,-795,0,1677204235,12974.638566179994,211.6592212500036,54473.05260192
2023-02-24,02:03:57.000,55,11123215,-795,0,1677204236,12974.591412009999,211.60987734000082,54472.870936800005
2023-02-24,02:03:58.000,55,11123235,-795,0,1677204237,12974.503839979989,211.65217212000425,54472.933820879996
2023-02-24,02:03:59.000,55,11123277,-795,0,1677204238,12974.524048909989,211.72266341999784,54472.94779512
2023-02-24,02:04:00.000,55,11123274,-795,0,1677204239,12974.537521529994,211.70151602999977,54472.89888528
2023-02-24,02:04:01.000,55,11123317,-795,0,1677204240,12974.524048909989,211.60282821000146,54472.9058724
2023-02-24,02:04:02.000,55,11123302,-795,0,1677204241,12974.463422119989,211.62397559999954,54472.84298832001
2023-02-24,02:04:03.000,55,11123282,-795,0,1677204242,12974.463422119989,211.66627038000297,54472.81503984001
2023-02-24,02:04:04.000,55,11123358,-795,0,1677204243,12974.443213189988,211.73676168000384,54472.94779512
2023-02-24,02:04:05.000,55,11123194,-795,0,1677204244,12974.456685809993,211.6944669000004,54472.919846640005
2023-02-24,02:04:06.000,55,11123293,-795,0,1677204245,12974.443213189988,211.6451229900049,54472.822026960006
2023-02-24,02:04:07.000,55,11123279,-795,0,1677204246,12974.443213189988,211.71561428999848,54472.85696256
2023-02-24,02:04:08.000,55,11123279,-795,0,1677204247,12974.315223299993,211.7931547199987,54472.67529744001
2023-02-24,02:04:09.000,55,11123298,-795,0,1677204248,12974.348904849998,211.85659689000022,54472.7311944
2023-02-24,02:04:10.000,55,11123278,-795,0,1677204249,12974.409531639998,211.7931547199987,54472.98273072001
2023-02-24,02:04:11.000,55,11123323,-795,0,1677204250,12974.409531639998,211.75085994000256,54472.91285952001
2023-02-24,02:04:12.000,55,11123318,-795,0,1677204251,12974.389322709998,211.83544950000214,54472.822026960006
2023-02-24,02:04:13.000,55,11123248,-795,0,1677204252,12974.409531639998,211.9270881900011,54472.870936800005
2023-02-24,02:04:14.000,55,11123276,-795,0,1677204253,12974.355641159993,211.94823557999916,54472.74516864001
2023-02-24,02:04:15.000,55,11123254,-795,0,1677204254,12974.328695919998,211.91298993000237,54472.752155760005
2023-02-24,02:04:16.000,55,11123267,-795,0,1677204255,12974.396059019993,211.87069514999894,54472.68927168
2023-02-24,02:04:17.000,55,11123277,-795,0,1677204256,12974.335432229993,211.95528470999852,54472.6613232
2023-02-24,02:04:18.000,55,11123280,-795,0,1677204257,12974.355641159993,212.04692340000474,54472.71722016
2023-02-24,02:04:19.000,55,11123267,-795,0,1677204258,12974.274805439993,212.0892181800009,54472.67529744001
2023-02-24,02:04:20.000,55,11123242,-795,0,1677204259,12974.301750680002,212.10331643999962,54472.598439119996
2023-02-24,02:04:21.000,55,11123218,-795,0,1677204260,12974.355641159993,212.01872688000003,54472.47965808001
2023-02-24,02:04:22.000,55,11123270,-795,0,1677204261,12974.328695919998,212.06807079000282,54472.33991568001
2023-02-24,02:04:23.000,55,11123265,-795,0,1677204262,12974.268069129997,212.20200425999792,54472.33991568001
2023-02-24,02:04:24.000,55,11123290,-795,0,1677204263,12974.227651269997,212.1526603500024,54472.29100584001
2023-02-24,02:04:25.000,55,11123287,-795,0,1677204264,12974.308486989998,212.10331643999962,54472.32594144
2023-02-24,02:04:26.000,55,11123295,-795,0,1677204265,12974.429740569998,212.1385620900037,54472.43773536001
2023-02-24,02:04:27.000,55,11123284,-795,0,1677204266,12974.436476879993,212.13151296000433,54472.33991568001
2023-02-24,02:04:28.000,55,11123273,-795,0,1677204267,12974.348904849998,212.18085686999984,54472.24209600001
2023-02-24,02:04:29.000,55,11123250,-795,0,1677204268,12974.335432229993,212.13151296000433,54472.27004448001
2023-02-24,02:04:30.000,55,11123291,-795,0,1677204269,12974.308486989998,212.08216905000154,54472.081392240005
2023-02-24,02:04:31.000,55,11123293,-795,0,1677204270,12974.409531639998,212.06807079000282,54472.07440512001
2023-02-24,02:04:32.000,55,11123312,-795,0,1677204271,12974.396059019993,212.08216905000154,54471.96959832
2023-02-24,02:04:33.000,55,11123294,-795,0,1677204272,12974.335432229993,212.0539725300041,54471.962611200004
2023-02-24,02:04:34.000,55,11123287,-795,0,1677204273,12974.389322709998,211.9905303600026,54472.08837936
2023-02-24,02:04:35.000,55,11123285,-795,0,1677204274,12974.402795329988,211.905940800003,54471.9975468
2023-02-24,02:04:36.000,55,11123266,-795,0,1677204275,12974.335432229993,211.8777442799983,54471.72504912
2023-02-24,02:04:37.000,55,11123275,-795,0,1677204276,12974.396059019993,211.86364601999958,54471.759984719996
2023-02-24,02:04:38.000,55,11123219,-795,0,1677204277,12974.355641159993,211.80020384999807,54471.80190744
2023-02-24,02:04:39.000,55,11123261,-795,0,1677204278,12974.348904849998,211.70856515999913,54471.76697184001
2023-02-24,02:04:40.000,55,11123242,-795,0,1677204279,12974.382586399988,211.73676168000384,54471.648190800006
2023-02-24,02:04:41.000,55,11123266,-795,0,1677204280,12974.409531639998,211.68741777000105,54471.58530672
2023-02-24,02:04:42.000,55,11123319,-795,0,1677204281,12974.436476879993,211.66627038000297,54471.59928096001
2023-02-24,02:04:43.000,55,11123257,-795,0,1677204282,12974.416267949993,211.61692647000018,54471.57133248001
2023-02-24,02:04:44.000,55,11123253,-795,0,1677204283,12974.443213189988,211.60987734000082,54471.62024232001
2023-02-24,02:04:45.000,55,11123236,-795,0,1677204284,12974.476894739993,211.6592212500036,54471.480499920006
2023-02-24,02:04:46.000,55,11123266,-795,0,1677204285,12974.503839979989,211.70151602999977,54471.41761584
2023-02-24,02:04:47.000,55,11123257,-795,0,1677204286,12974.483631049989,211.62397559999954,54471.2988348
2023-02-24,02:04:48.000,55,11123262,-795,0,1677204287,12974.483631049989,211.61692647000018,54471.312809040006
2023-02-24,02:04:49.000,55,11123311,-795,0,1677204288,12974.524048909989,211.60987734000082,54471.368706
2023-02-24,02:04:50.000,55,11123301,-795,0,1677204289,12974.537521529994,211.67331951000233,54471.410628720005
2023-02-24,02:04:51.000,55,11123287,-795,0,1677204290,12974.564466769989,211.6592212500036,54471.43159008001
2023-02-24,02:04:52.000,55,11123278,-795,0,1677204291,12974.571203079999,211.56758256000467,54471.32678328
2023-02-24,02:04:53.000,55,11123274,-795,0,1677204292,12974.544257839989,211.53938603999995,54471.40364160001
2023-02-24,02:04:54.000,55,11123298,-795,0,1677204293,12974.530785219999,211.60282821000146,54471.28486056001
2023-02-24,02:04:55.000,55,11123288,-795,0,1677204294,12974.524048909989,211.65217212000425,54471.28486056001
2023-02-24,02:04:56.000,55,11123301,-795,0,1677204295,12974.510576289998,211.6310247299989,54471.124156800004
2023-02-24,02:04:57.000,55,11123294,-795,0,1677204296,12974.530785219999,211.61692647000018,54471.11018256
2023-02-24,02:04:58.000,55,11123304,-795,0,1677204297,12974.611620939999,211.58168082000338,54471.242937840005
2023-02-24,02:04:59.000,55,11123304,-795,0,1677204298,12974.564466769989,211.62397559999954,54471.20800224
2023-02-24,02:05:00.000,55,11123286,-795,0,1677204299,12974.537521529994,211.6803686400017,54471.10319544
2023-02-24,02:05:01.000,55,11123254,-795,0,1677204300,12974.557730459994,211.62397559999954,54471.01935000001
2023-02-24,02:05:02.000,55,11123287,-795,0,1677204301,12974.550994149999,211.61692647000018,54470.858646240005
2023-02-24,02:05:03.000,55,11123254,-795,0,1677204302,12974.530785219999,211.62397559999954,54470.809736400006
2023-02-24,02:05:04.000,55,11123304,-795,0,1677204303,12974.537521529994,211.67331951000233,54470.96345304
2023-02-24,02:05:05.000,55,11123283,-795,0,1677204304,12974.564466769989,211.75085994000256,54470.9844144
2023-02-24,02:05:06.000,55,11123293,-795,0,1677204305,12974.598148319994,211.75085994000256,54470.87262048
2023-02-24,02:05:07.000,55,11123293,-795,0,1677204306,12974.618357249994,211.6944669000004,54470.90056896001
2023-02-24,02:05:08.000,55,11123304,-795,0,1677204307,12974.699192969994,211.6592212500036,54470.93550456
2023-02-24,02:05:09.000,55,11123274,-795,0,1677204308,12974.66551141999,211.65217212000425,54470.80274928001
2023-02-24,02:05:10.000,55,11123290,-795,0,1677204309,12974.591412009999,211.68741777000105,54470.76082656001
2023-02-24,02:05:11.000,55,11123289,-795,0,1677204310,12974.631829869999,211.6944669000004,54470.7748008
2023-02-24,02:05:12.000,55,11123293,-795,0,1677204311,12974.64530248999,211.70856515999913,54470.67698112
2023-02-24,02:05:13.000,55,11123306,-795,0,1677204312,12974.611620939999,211.66627038000297,54470.62807128
2023-02-24,02:05:14.000,55,11123277,-795,0,1677204313,12974.611620939999,211.63807385999826,54470.642045520006
2023-02-24,02:05:15.000,55,11123290,-795,0,1677204314,12974.652038799999,211.61692647000018,54470.74685232
2023-02-24,02:05:16.000,55,11123275,-795,0,1677204315,12974.631829869999,211.66627038000297,54470.72589096
2023-02-24,02:05:17.000,55,11123294,-795,0,1677204316,12974.64530248999,211.65217212000425,54470.64903264
2023-02-24,02:05:18.000,55,11123286,-795,0,1677204317,12974.60488462999,211.62397559999954,54470.43243192
2023-02-24,02:05:19.000,55,11123297,-795,0,1677204318,12974.618357249994,211.56053342999803,54470.4603804
2023-02-24,02:05:20.000,55,11123288,-795,0,1677204319,12974.598148319994,211.56053342999803,54470.56518720001
2023-02-24,02:05:21.000,55,11123286,-795,0,1677204320,12974.618357249994,211.5957790800021,54470.5302516
2023-02-24,02:05:22.000,55,11123322,-795,0,1677204321,12974.618357249994,211.68741777000105,54470.4603804
2023-02-24,02:05:23.000,55,11123295,-795,0,1677204322,12974.658775109994,211.6451229900049,54470.48134176
2023-02-24,02:05:24.000,55,11123259,-795,0,1677204323,12974.672247729999,211.60282821000146,54470.621084160004
2023-02-24,02:05:25.000,55,11123298,-795,0,1677204324,12974.618357249994,211.5957790800021,54470.36256072
2023-02-24,02:05:26.000,55,11123284,-795,0,1677204325,12974.64530248999,211.6944669000004,54470.41845768001
2023-02-24,02:05:27.000,55,11123304,-795,0,1677204326,12974.631829869999,211.7438108100032,54470.26474104
2023-02-24,02:05:28.000,55,11123257,-795,0,1677204327,12974.658775109994,211.72266341999784,54470.29268952
2023-02-24,02:05:29.000,55,11123275,-795,0,1677204328,12974.678984039994,211.6803686400017,54470.3905092
2023-02-24,02:05:30.000,55,11123290,-795,0,1677204329,12974.678984039994,211.62397559999954,54470.37653496001
2023-02-24,02:05:31.000,55,11123283,-795,0,1677204330,12974.638566179994,211.6803686400017,54470.33461224
2023-02-24,02:05:32.000,55,11123291,-795,0,1677204331,12974.631829869999,211.78610558999935,54470.32762512001
2023-02-24,02:05:33.000,55,11123301,-795,0,1677204332,12974.699192969994,211.72266341999784,54470.41147056
2023-02-24,02:05:34.000,55,11123279,-795,0,1677204333,12974.631829869999,211.63807385999826,54470.27871528001
2023-02-24,02:05:35.000,55,11123304,-795,0,1677204334,12974.631829869999,211.6592212500036,54470.37653496001
2023-02-24,02:05:36.000,55,11123279,-795,0,1677204335,12974.564466769989,211.65217212000425,54470.15294712
2023-02-24,02:05:37.000,55,11123271,-795,0,1677204336,12974.544257839989,211.63807385999826,54469.82455248001
2023-02-24,02:05:38.000,55,11123283,-795,0,1677204337,12974.658775109994,211.63807385999826,54470.24377968
2023-02-24,02:05:39.000,55,11123295,-795,0,1677204338,12974.678984039994,211.52528778000124,54470.27871528001
2023-02-24,02:05:40.000,55,11123261,-795,0,1677204339,12974.652038799999,211.4970912600038,54470.15294712
2023-02-24,02:05:41.000,55,11123238,-795,0,1677204340,12974.598148319994,211.49004213000444,54470.03416608
2023-02-24,02:05:42.000,55,11123271,-795,0,1677204341,12974.564466769989,211.58168082000338,54469.852500960005
2023-02-24,02:05:43.000,55,11123276,-795,0,1677204342,12974.60488462999,211.51823865000188,54469.81756536
2023-02-24,02:05:44.000,55,11123289,-795,0,1677204343,12974.66551141999,211.4336490900023,54469.94333352001
2023-02-24,02:05:45.000,55,11123282,-795,0,1677204344,12974.598148319994,211.39135430999886,54469.81756536
2023-02-24,02:05:46.000,55,11123262,-795,0,1677204345,12974.638566179994,211.4688947399991,54469.852500960005
2023-02-24,02:05:47.000,55,11123341,-795,0,1677204346,12974.66551141999,211.4829929999978,54469.84551384001
2023-02-24,02:05:48.000,55,11123312,-795,0,1677204347,12974.73287452,211.4336490900023,54469.8664752
2023-02-24,02:05:49.000,55,11123297,-795,0,1677204348,12974.73287452,211.29971561999992,54469.69878432
2023-02-24,02:05:50.000,55,11123263,-795,0,1677204349,12974.652038799999,211.25742084000376,54469.58000328001
2023-02-24,02:05:51.000,55,11123314,-795,0,1677204350,12974.60488462999,211.26446997000312,54469.60096464
2023-02-24,02:05:52.000,55,11123290,-795,0,1677204351,12974.497103669994,211.3490595300027,54469.614938880004
2023-02-24,02:05:53.000,55,11123285,-795,0,1677204352,12974.577939389994,211.39840343999822,54469.76865552
2023-02-24,02:05:54.000,55,11123264,-795,0,1677204353,12974.64530248999,211.3490595300027,54469.78961688
2023-02-24,02:05:55.000,55,11123302,-795,0,1677204354,12974.638566179994,211.30676474999927,54469.803591120006
2023-02-24,02:05:56.000,55,11123298,-795,0,1677204355,12974.618357249994,211.34201040000335,54469.71275856
2023-02-24,02:05:57.000,55,11123270,-795,0,1677204356,12974.591412009999,211.32791214000463,54469.78961688
2023-02-24,02:05:58.000,55,11123302,-795,0,1677204357,12974.571203079999,211.30676474999927,54469.684810080005
2023-02-24,02:05:59.000,55,11123272,-795,0,1677204358,12974.60488462999,211.29266649000056,54469.74070704
2023-02-24,02:06:00.000,55,11123311,-795,0,1677204359,12974.611620939999,211.2221751899997,54469.71275856
2023-02-24,02:06:01.000,55,11123283,-795,0,1677204360,12974.611620939999,211.20807693000097,54469.70577144001
2023-02-24,02:06:02.000,55,11123290,-795,0,1677204361,12974.537521529994,211.2010278000016,54469.64987448
2023-02-24,02:06:03.000,55,11123254,-795,0,1677204362,12974.510576289998,211.19397867000225,54469.60795176001
2023-02-24,02:06:04.000,55,11123326,-795,0,1677204363,12974.577939389994,211.1869295400029,54469.74070704
2023-02-24,02:06:05.000,55,11123272,-795,0,1677204364,12974.577939389994,211.13053650000074,54469.64987448
2023-02-24,02:06:06.000,55,11123271,-795,0,1677204365,12974.544257839989,211.1375856300001,54469.58000328001
2023-02-24,02:06:07.000,55,11123286,-795,0,1677204366,12974.497103669994,211.15168388999882,54469.52410632
2023-02-24,02:06:08.000,55,11123253,-795,0,1677204367,12974.423004259988,211.1375856300001,54469.46122224001
2023-02-24,02:06:09.000,55,11123278,-795,0,1677204368,12974.409531639998,211.11643824000203,54469.53109344
2023-02-24,02:06:10.000,55,11123269,-795,0,1677204369,12974.483631049989,211.0741434599986,54469.64987448
2023-02-24,02:06:11.000,55,11123292,-795,0,1677204370,12974.497103669994,211.03184868000244,54469.60795176001
2023-02-24,02:06:12.000,55,11123292,-795,0,1677204371,12974.423004259988,211.01070129000436,54469.57301616
2023-02-24,02:06:13.000,55,11123243,-795,0,1677204372,12974.382586399988,210.9754556400003,54469.59397752
2023-02-24,02:06:14.000,55,11123257,-795,0,1677204373,12974.315223299993,210.989553899999,54469.54506768
2023-02-24,02:06:15.000,55,11123275,-795,0,1677204374,12974.362377469988,210.92611173000478,54469.5520548
2023-02-24,02:06:16.000,55,11123287,-795,0,1677204375,12974.281541750002,210.91906259999814,54469.3773768
2023-02-24,02:06:17.000,55,11123248,-795,0,1677204376,12974.234387579992,210.91201346999878,54469.40532528
2023-02-24,02:06:18.000,55,11123325,-795,0,1677204377,12974.207442339997,210.90496433999942,54469.53808056001
2023-02-24,02:06:19.000,55,11123304,-795,0,1677204378,12974.113133999992,210.89791521000006,54469.41231240001
2023-02-24,02:06:20.000,55,11123309,-795,0,1677204379,12974.092925069992,210.90496433999942,54469.50314496
2023-02-24,02:06:21.000,55,11123301,-795,0,1677204380,12974.052507209992,210.81332565000048,54469.447248000004
2023-02-24,02:06:22.000,55,11123260,-795,0,1677204381,12973.944726249996,210.75693260999833,54469.3075056
2023-02-24,02:06:23.000,55,11123287,-795,0,1677204382,12973.978407800001,210.71463783000218,54469.31449272
2023-02-24,02:06:24.000,55,11123258,-795,0,1677204383,12973.971671489991,210.74988347999897,54469.42628664
2023-02-24,02:06:25.000,55,11123304,-795,0,1677204384,12973.978407800001,210.74988347999897,54469.41231240001
2023-02-24,02:06:26.000,55,11123296,-795,0,1677204385,12973.978407800001,210.68644131000474,54469.3773768
2023-02-24,02:06:27.000,55,11123294,-795,0,1677204386,12973.91778101,210.70758870000282,54469.42628664
2023-02-24,02:06:28.000,55,11123271,-795,0,1677204387,12973.944726249996,210.7287360900009,54469.566029040005
2023-02-24,02:06:29.000,55,11123286,-795,0,1677204388,12973.884099459996,210.77103087000432,54469.46122224001
2023-02-24,02:06:30.000,55,11123314,-795,0,1677204389,12973.863890529996,210.7921782600024,54469.42628664
2023-02-24,02:06:31.000,55,11123282,-795,0,1677204390,12973.843681599996,210.79922739000176,54469.41929952001
2023-02-24,02:06:32.000,55,11123301,-795,0,1677204391,12973.7763185,210.78512913000304,54469.29353136001
2023-02-24,02:06:33.000,55,11123278,-795,0,1677204392,12973.70895539999,210.8556204300039,54469.35641544
2023-02-24,02:06:34.000,55,11123250,-795,0,1677204393,12973.73590064,210.88381695000135,54469.42628664
2023-02-24,02:06:35.000,55,11123294,-795,0,1677204394,12973.70895539999,210.94725912000285,54469.49615784
2023-02-24,02:06:36.000,55,11123306,-795,0,1677204395,12973.722428019995,210.93316086000414,54469.46122224001
2023-02-24,02:06:37.000,55,11123291,-795,0,1677204396,12973.62811967999,210.90496433999942,54469.35641544
2023-02-24,02:06:38.000,55,11123272,-795,0,1677204397,12973.432766689999,210.98250476999965,54469.27257000001
2023-02-24,02:06:39.000,55,11123275,-795,0,1677204398,12973.46644823999,210.99660302999837,54469.279557120004
2023-02-24,02:06:40.000,55,11123296,-795,0,1677204399,12973.459711929994,211.09529085000395,54469.42628664
2023-02-24,02:06:41.000,55,11123294,-795,0,1677204400,12973.49339348,211.02479955000308,54469.43327376
2023-02-24,02:06:42.000,55,11123294,-795,0,1677204401,12973.419294069994,211.01070129000436,54469.349428320005
2023-02-24,02:06:43.000,55,11123287,-795,0,1677204402,12973.372139899999,211.00365215999773,54469.33545408
2023-02-24,02:06:44.000,55,11123283,-795,0,1677204403,12973.324985729989,211.06709432999924,54469.4821836
2023-02-24,02:06:45.000,55,11123316,-795,0,1677204404,12973.291304179998,211.0741434599986,54469.468209360006
2023-02-24,02:06:46.000,55,11123257,-795,0,1677204405,12973.311513109998,211.0882417200046,54469.36340256
2023-02-24,02:06:47.000,55,11123253,-795,0,1677204406,12973.331722039999,211.0388978100018,54469.45423512
2023-02-24,02:06:48.000,55,11123275,-795,0,1677204407,12973.257622629993,211.00365215999773,54469.35641544
2023-02-24,02:06:49.000,55,11123306,-795,0,1677204408,12973.102687500003,211.06004519999988,54469.349428320005
2023-02-24,02:06:50.000,55,11123287,-795,0,1677204409,12973.163314289988,211.1375856300001,54469.49615784
2023-02-24,02:06:51.000,55,11123292,-795,0,1677204410,12973.210468459998,211.0882417200046,54469.517119200005
2023-02-24,02:06:52.000,55,11123306,-795,0,1677204411,12973.250886319998,211.09529085000395,54469.40532528
2023-02-24,02:06:53.000,55,11123303,-795,0,1677204412,12973.250886319998,211.06709432999924,54469.54506768
2023-02-24,02:06:54.000,55,11123298,-795,0,1677204413,12973.203732149988,211.1375856300001,54469.53808056001
2023-02-24,02:06:55.000,55,11123319,-795,0,1677204414,12973.170050599998,211.15873301999818,54469.566029040005
2023-02-24,02:06:56.000,55,11123280,-795,0,1677204415,12973.190259529998,211.1869295400029,54469.47519648
2023-02-24,02:06:57.000,55,11123294,-795,0,1677204416,12973.291304179998,211.15873301999818,54469.50314496
2023-02-24,02:06:58.000,55,11123323,-795,0,1677204417,12973.372139899999,211.19397867000225,54469.72673280001
2023-02-24,02:06:59.000,55,11123277,-795,0,1677204418,12973.345194659989,211.1869295400029,54469.7616684
2023-02-24,02:07:00.000,55,11123320,-795,0,1677204419,12973.378876209994,211.22922431999905,54469.77564264001
2023-02-24,02:07:01.000,55,11123289,-795,0,1677204420,12973.42603037999,211.20807693000097,54469.76865552
2023-02-24,02:07:02.000,55,11123247,-795,0,1677204421,12973.459711929994,211.2221751899997,54469.55904192001
2023-02-24,02:07:03.000,55,11123310,-795,0,1677204422,12973.459711929994,211.2362734499984,54469.53808056001
2023-02-24,02:07:04.000,55,11123309,-795,0,1677204423,12973.48665716999,211.27151910000248,54469.66384872
2023-02-24,02:07:05.000,55,11123300,-795,0,1677204424,12973.49339348,211.21512606000033,54469.65686160001
2023-02-24,02:07:06.000,55,11123258,-795,0,1677204425,12973.58770181999,211.22922431999905,54469.64288736
2023-02-24,02:07:07.000,55,11123297,-795,0,1677204426,12973.74937325999,211.26446997000312,54469.67083584
2023-02-24,02:07:08.000,55,11123298,-795,0,1677204427,12973.91778101,211.2221751899997,54469.78961688
2023-02-24,02:07:09.000,55,11123274,-795,0,1677204428,12973.89757208,211.0882417200046,54469.75468128001
2023-02-24,02:07:10.000,55,11123306,-795,0,1677204429,12973.911044699991,210.9402099900035,54469.71275856
2023-02-24,02:07:11.000,55,11123293,-795,0,1677204430,12973.884099459996,210.89791521000006,54469.733719920005
2023-02-24,02:07:12.000,55,11123291,-795,0,1677204431,12973.81000004999,210.9543082500022,54469.70577144001
2023-02-24,02:07:13.000,55,11123261,-795,0,1677204432,12973.83694529,211.08119258999795,54469.81057824
2023-02-24,02:07:14.000,55,11123304,-795,0,1677204433,12973.91778101,211.15873301999818,54469.99923048
2023-02-24,02:07:15.000,55,11123301,-795,0,1677204434,12973.951462559991,211.1869295400029,54470.09705016
2023-02-24,02:07:16.000,55,11123282,-795,0,1677204435,12974.032298279992,211.19397867000225,54470.16692136
2023-02-24,02:07:17.000,55,11123271,-795,0,1677204436,12974.113133999992,211.22922431999905,54470.10403728
2023-02-24,02:07:18.000,55,11123284,-795,0,1677204437,12974.274805439993,211.30676474999927,54470.14596
2023-02-24,02:07:19.000,55,11123305,-795,0,1677204438,12974.328695919998,211.30676474999927,54470.29268952
2023-02-24,02:07:20.000,55,11123307,-795,0,1677204439,12974.321959610003,211.26446997000312,54470.34159936
2023-02-24,02:07:21.000,55,11123286,-795,0,1677204440,12974.335432229993,211.25742084000376,54470.42544480001
2023-02-24,02:07:22.000,55,11123268,-795,0,1677204441,12974.443213189988,211.35610866000206,54470.43941904
2023-02-24,02:07:23.000,55,11123266,-795,0,1677204442,12974.584675699989,211.4125017000042,54470.49531600001
2023-02-24,02:07:24.000,55,11123283,-795,0,1677204443,12974.60488462999,211.42659996000293,54470.49531600001
2023-02-24,02:07:25.000,55,11123249,-795,0,1677204444,12974.678984039994,211.34201040000335,54470.69794248
2023-02-24,02:07:26.000,55,11123276,-795,0,1677204445,12974.719401899994,211.34201040000335,54470.72589096
2023-02-24,02:07:27.000,55,11123289,-795,0,1677204446,12974.800237619995,211.42659996000293,54470.788775040004
2023-02-24,02:07:28.000,55,11123276,-795,0,1677204447,12974.87433703,211.46184560999973,54470.73287808001
2023-02-24,02:07:29.000,55,11123273,-795,0,1677204448,12974.90801857999,211.447747350001,54470.81672352
2023-02-24,02:07:30.000,55,11123326,-795,0,1677204449,12975.042744779996,211.4688947399991,54471.09620832001
2023-02-24,02:07:31.000,55,11123295,-795,0,1677204450,12975.01579954,211.4336490900023,54471.08922120001
2023-02-24,02:07:32.000,55,11123298,-795,0,1677204451,12975.083162639996,211.46184560999973,54471.08223408
2023-02-24,02:07:33.000,55,11123288,-795,0,1677204452,12975.197679910001,211.47594386999845,54471.20800224
2023-02-24,02:07:34.000,55,11123278,-795,0,1677204453,12975.251570389992,211.49004213000444,54471.24992496
2023-02-24,02:07:35.000,55,11123302,-795,0,1677204454,12975.285251939997,211.39135430999886,54471.410628720005
2023-02-24,02:07:36.000,55,11123285,-795,0,1677204455,12975.298724560002,211.37725605000014,54471.38966736
2023-02-24,02:07:37.000,55,11123268,-795,0,1677204456,12975.305460869997,211.39135430999886,54471.459538560004
2023-02-24,02:07:38.000,55,11123299,-795,0,1677204457,12975.406505519997,211.36315779000142,54471.66915216001
2023-02-24,02:07:39.000,55,11123272,-795,0,1677204458,12975.399769210002,211.31381387999863,54471.57133248001
2023-02-24,02:07:40.000,55,11123277,-795,0,1677204459,12975.446923379997,211.2503717100044,54471.67613928
2023-02-24,02:07:41.000,55,11123289,-795,0,1677204460,12975.467132309997,211.2362734499984,54471.82985592
2023-02-24,02:07:42.000,55,11123312,-795,0,1677204461,12975.372823969992,211.19397867000225,54471.73203624
2023-02-24,02:07:43.000,55,11123278,-795,0,1677204462,12975.386296589997,211.17988041000353,54471.77395896
2023-02-24,02:07:44.000,55,11123260,-795,0,1677204463,12975.419978140002,211.10938911000267,54471.84383016
2023-02-24,02:07:45.000,55,11123305,-795,0,1677204464,12975.379560280002,211.08119258999795,54471.89274
2023-02-24,02:07:46.000,55,11123250,-795,0,1677204465,12975.352615039992,211.06004519999988,54471.815881680006
2023-02-24,02:07:47.000,55,11123331,-795,0,1677204466,12975.265043009997,210.98250476999965,54471.927675599996
2023-02-24,02:07:48.000,55,11123299,-795,0,1677204467,12975.251570389992,210.90496433999942,54472.10934072
2023-02-24,02:07:49.000,55,11123273,-795,0,1677204468,12975.238097770001,210.84857130000455,54471.9975468
2023-02-24,02:07:50.000,55,11123286,-795,0,1677204469,12975.157262050001,210.83447303999856,54472.01152104
2023-02-24,02:07:51.000,55,11123283,-795,0,1677204470,12975.069690019991,210.8274239099992,54472.10235360001
2023-02-24,02:07:52.000,55,11123332,-795,0,1677204471,12974.921491199995,210.77808000000368,54471.96959832
2023-02-24,02:07:53.000,55,11123316,-795,0,1677204472,12974.79350131,210.67234304999874,54471.9975468
2023-02-24,02:07:54.000,55,11123304,-795,0,1677204473,12974.739610829994,210.57365523000044,54472.06043088
2023-02-24,02:07:55.000,55,11123260,-795,0,1677204474,12974.658775109994,210.58775348999916,54472.15825056
2023-02-24,02:07:56.000,55,11123278,-795,0,1677204475,12974.550994149999,210.59480261999852,54472.12331496001
2023-02-24,02:07:57.000,55,11123278,-795,0,1677204476,12974.396059019993,210.5172621899983,54472.032482400005
2023-02-24,02:07:58.000,55,11123311,-795,0,1677204477,12974.193969719992,210.53136045000429,54471.85780440001
2023-02-24,02:07:59.000,55,11123304,-795,0,1677204478,12974.106397689997,210.51021305999893,54471.83684304001
2023-02-24,02:08:00.000,55,11123239,-795,0,1677204479,12974.106397689997,210.545458710003,54471.87177864
2023-02-24,02:08:01.000,55,11123335,-795,0,1677204480,12974.005353039996,210.5172621899983,54471.89274
2023-02-24,02:08:02.000,55,11123286,-795,0,1677204481,12973.890835769991,210.36923046000447,54471.85081728
2023-02-24,02:08:03.000,55,11123290,-795,0,1677204482,12973.682010159995,210.27759176999825,54471.89274
2023-02-24,02:08:04.000,55,11123279,-795,0,1677204483,12973.59443813,210.24234612000146,54471.89972712
2023-02-24,02:08:05.000,55,11123226,-795,0,1677204484,12973.372139899999,210.31283742000232,54471.89972712
2023-02-24,02:08:06.000,55,11123363,-795,0,1677204485,12973.223941079988,210.40447611000127,54471.83684304001
2023-02-24,02:08:07.000,55,11123304,-795,0,1677204486,12973.048797019997,210.37627959000383,54471.66915216001
2023-02-24,02:08:08.000,55,11123289,-795,0,1677204487,12972.947752369997,210.4467708900047,54471.67613928
2023-02-24,02:08:09.000,55,11123267,-795,0,1677204488,12972.866916649997,210.43972175999806,54471.80889456001
2023-02-24,02:08:10.000,55,11123309,-795,0,1677204489,12972.806289859996,210.5172621899983,54471.80190744
2023-02-24,02:08:11.000,55,11123291,-795,0,1677204490,12972.651354729991,210.55250784000236,54471.73902336001
2023-02-24,02:08:12.000,55,11123310,-795,0,1677204491,12972.55031007999,210.59480261999852,54471.67613928
2023-02-24,02:08:13.000,55,11123290,-795,0,1677204492,12972.543573769995,210.60185174999788,54471.697100640005
2023-02-24,02:08:14.000,55,11123267,-795,0,1677204493,12972.47621067,210.60185174999788,54471.63421656
2023-02-24,02:08:15.000,55,11123303,-795,0,1677204494,12972.35495709,210.61595001000387,54471.66915216001
2023-02-24,02:08:16.000,55,11123277,-795,0,1677204495,12972.233703509999,210.65824479000003,54471.58530672
2023-02-24,02:08:17.000,55,11123258,-795,0,1677204496,12972.193285649999,210.70758870000282,54471.529409760005
2023-02-24,02:08:18.000,55,11123295,-795,0,1677204497,12972.179813029994,210.65824479000003,54471.578319600005
2023-02-24,02:08:19.000,55,11123273,-795,0,1677204498,12972.085504689989,210.55955697000172,54471.67613928
2023-02-24,02:08:20.000,55,11123299,-795,0,1677204499,12971.984460039988,210.57365523000044,54471.60626808
2023-02-24,02:08:21.000,55,11123294,-795,0,1677204500,12971.856470149993,210.60185174999788,54471.47351280001
2023-02-24,02:08:22.000,55,11123288,-795,0,1677204501,12971.883415390002,210.6089008800045,54471.312809040006
2023-02-24,02:08:23.000,55,11123243,-795,0,1677204502,12971.829524909997,210.4961148000002,54471.31979616
2023-02-24,02:08:24.000,55,11123290,-795,0,1677204503,12971.701535020002,210.39037785000255,54471.27787344
2023-02-24,02:08:25.000,55,11123298,-795,0,1677204504,12971.546599889996,210.40447611000127,54471.21498936001
2023-02-24,02:08:26.000,55,11123335,-795,0,1677204505,12971.533127269991,210.4820165400015,54471.10319544
2023-02-24,02:08:27.000,55,11123273,-795,0,1677204506,12971.560072510001,210.43972175999806,54471.075246960005
2023-02-24,02:08:28.000,55,11123304,-795,0,1677204507,12971.499445720001,210.3339848100004,54471.09620832001
2023-02-24,02:08:29.000,55,11123293,-795,0,1677204508,12971.29735642,210.24234612000146,54471.01935000001
2023-02-24,02:08:30.000,55,11123287,-795,0,1677204509,12971.243465939995,210.34808306999912,54470.94947880001
2023-02-24,02:08:31.000,55,11123269,-795,0,1677204510,12971.283883799995,210.4326726299987,54470.956465920004
2023-02-24,02:08:32.000,55,11123323,-795,0,1677204511,12971.263674869995,210.41152524000063,54470.75383944001
2023-02-24,02:08:33.000,55,11123305,-795,0,1677204512,12971.12894866999,210.2846409000049,54470.74685232
2023-02-24,02:08:34.000,55,11123293,-795,0,1677204513,12971.021167709994,210.24234612000146,54470.87262048
2023-02-24,02:08:35.000,55,11123276,-795,0,1677204514,12970.994222469999,210.34808306999912,54470.788775040004
2023-02-24,02:08:36.000,55,11123278,-795,0,1677204515,12971.13568498,210.4326726299987,54470.74685232
2023-02-24,02:08:37.000,55,11123276,-795,0,1677204516,12971.021167709994,210.37627959000383,54470.56518720001
2023-02-24,02:08:38.000,55,11123265,-795,0,1677204517,12970.852759959998,210.29169003000425,54470.621084160004
2023-02-24,02:08:39.000,55,11123277,-795,0,1677204518,12970.691088519998,210.2987391600036,54470.51627736001
2023-02-24,02:08:40.000,55,11123311,-795,0,1677204519,12970.616989109993,210.5172621899983,54470.57916144
2023-02-24,02:08:41.000,55,11123301,-795,0,1677204520,12970.751715309998,210.52431131999765,54470.31365088
2023-02-24,02:08:42.000,55,11123306,-795,0,1677204521,12970.704561140003,210.4820165400015,54470.50929024
2023-02-24,02:08:43.000,55,11123261,-795,0,1677204522,12970.542889700002,210.3833287200032,54470.48832888
2023-02-24,02:08:44.000,55,11123292,-795,0,1677204523,12970.529417079997,210.51021305999893,54470.61409704001
2023-02-24,02:08:45.000,55,11123309,-795,0,1677204524,12970.603516490002,210.67234304999874,54470.55820008
2023-02-24,02:08:46.000,55,11123290,-795,0,1677204525,12970.637198039993,210.63709740000195,54470.48134176
2023-02-24,02:08:47.000,55,11123270,-795,0,1677204526,12970.462053980002,210.545458710003,54470.34159936
2023-02-24,02:08:48.000,55,11123245,-795,0,1677204527,12970.387954569997,210.5807043599998,54470.320638
2023-02-24,02:08:49.000,55,11123315,-795,0,1677204528,12970.482262910002,210.70053957000346,54470.4603804
2023-02-24,02:08:50.000,55,11123323,-795,0,1677204529,12970.603516490002,210.73578522000025,54470.48832888
2023-02-24,02:08:51.000,55,11123342,-795,0,1677204530,12970.569834939997,210.67234304999874,54470.48134176
2023-02-24,02:08:52.000,55,11123296,-795,0,1677204531,12970.421636120001,210.67234304999874,54470.36954784
2023-02-24,02:08:53.000,55,11123303,-795,0,1677204532,12970.435108739992,210.75693260999833,54470.453393280004
2023-02-24,02:08:54.000,55,11123301,-795,0,1677204533,12970.542889700002,210.86971869000263,54470.36256072
2023-02-24,02:08:55.000,55,11123302,-795,0,1677204534,12970.610252799997,210.80627652000112,54470.404483440005
2023-02-24,02:08:56.000,55,11123332,-795,0,1677204535,12970.569834939997,210.82037477999984,54470.43243192
2023-02-24,02:08:57.000,55,11123288,-795,0,1677204536,12970.522680770002,210.876767820002,54470.41845768001
2023-02-24,02:08:58.000,55,11123339,-795,0,1677204537,12970.610252799997,211.0388978100018,54470.37653496001
2023-02-24,02:08:59.000,55,11123254,-795,0,1677204538,12970.744978999988,211.0388978100018,54470.53723872
2023-02-24,02:09:00.000,55,11123299,-795,0,1677204539,12970.758451619993,210.9543082500022,54470.46736752001
2023-02-24,02:09:01.000,55,11123268,-795,0,1677204540,12970.691088519998,210.93316086000414,54470.36256072
2023-02-24,02:09:02.000,55,11123263,-795,0,1677204541,12970.677615899993,211.05299607000052,54470.138972880006
2023-02-24,02:09:03.000,55,11123296,-795,0,1677204542,12970.758451619993,211.0882417200046,54470.18089560001
2023-02-24,02:09:04.000,55,11123293,-795,0,1677204543,12970.765187929988,211.03184868000244,54470.29268952
2023-02-24,02:09:05.000,55,11123317,-795,0,1677204544,12970.590043869997,211.06709432999924,54470.27172816
2023-02-24,02:09:06.000,55,11123297,-795,0,1677204545,12970.643934350002,211.17988041000353,54470.16692136
2023-02-24,02:09:07.000,55,11123302,-795,0,1677204546,12970.765187929988,211.26446997000312,54470.25775392001
2023-02-24,02:09:08.000,55,11123287,-795,0,1677204547,12970.879705199994,211.2503717100044,54470.355573600005
2023-02-24,02:09:09.000,55,11123263,-795,0,1677204548,12970.893177819999,211.2221751899997,54470.27172816
2023-02-24,02:09:10.000,55,11123268,-795,0,1677204549,12970.872968889998,211.29266649000056,54470.20185696
2023-02-24,02:09:11.000,55,11123285,-795,0,1677204550,12970.933595679999,211.3490595300027,54470.32762512001
2023-02-24,02:09:12.000,55,11123287,-795,0,1677204551,12971.05484926,211.36315779000142,54470.16692136
2023-02-24,02:09:13.000,55,11123276,-795,0,1677204552,12971.06832187999,211.35610866000206,54470.22281832
2023-02-24,02:09:14.000,55,11123268,-795,0,1677204553,12971.13568498,211.35610866000206,54470.306663760006
2023-02-24,02:09:15.000,55,11123257,-795,0,1677204554,12971.142421289995,211.39840343999822,54470.36954784
2023-02-24,02:09:16.000,55,11123279,-795,0,1677204555,12971.25020224999,211.41955083000357,54470.29967664001
2023-02-24,02:09:17.000,55,11123265,-795,0,1677204556,12971.22999331999,211.42659996000293,54470.17390848
2023-02-24,02:09:18.000,55,11123304,-795,0,1677204557,12971.27714749,211.44069822000165,54470.19486984
2023-02-24,02:09:19.000,55,11123307,-795,0,1677204558,12971.31082903999,211.47594386999845,54470.24377968
2023-02-24,02:09:20.000,55,11123296,-795,0,1677204559,12971.35798321,211.51118952000252,54470.187882720005
2023-02-24,02:09:21.000,55,11123295,-795,0,1677204560,12971.445555239996,211.50414039000316,54470.18089560001
2023-02-24,02:09:22.000,55,11123238,-795,0,1677204561,12971.526390959996,211.4829929999978,54470.12499864
2023-02-24,02:09:23.000,55,11123270,-795,0,1677204562,12971.560072510001,211.5464351699993,54470.24377968
2023-02-24,02:09:24.000,55,11123337,-795,0,1677204563,12971.620699300001,211.5957790800021,54470.25076680001
2023-02-24,02:09:25.000,55,11123253,-795,0,1677204564,12971.701535020002,211.6592212500036,54470.20185696
2023-02-24,02:09:26.000,55,11123296,-795,0,1677204565,12971.755425499992,211.65217212000425,54470.20185696
2023-02-24,02:09:27.000,55,11123286,-795,0,1677204566,12971.701535020002,211.58872995000274,54470.22980544001
2023-02-24,02:09:28.000,55,11123280,-795,0,1677204567,12971.607226679997,211.6592212500036,54470.09705016
2023-02-24,02:09:29.000,55,11123273,-795,0,1677204568,12971.735216569992,211.77905646,54470.11102440001
2023-02-24,02:09:30.000,55,11123270,-795,0,1677204569,12971.917096939993,211.75085994000256,54470.15294712
2023-02-24,02:09:31.000,55,11123301,-795,0,1677204570,12971.917096939993,211.6451229900049,54470.20185696
2023-02-24,02:09:32.000,55,11123277,-795,0,1677204571,12971.768898119997,211.57463169000403,54470.14596
2023-02-24,02:09:33.000,55,11123260,-795,0,1677204572,12971.842997530002,211.71561428999848,54470.16692136
2023-02-24,02:09:34.000,55,11123306,-795,0,1677204573,12972.011405279998,211.75085994000256,54470.09705016
2023-02-24,02:09:35.000,55,11123321,-795,0,1677204574,12971.970987419998,211.70151602999977,54470.13198576001
2023-02-24,02:09:36.000,55,11123262,-795,0,1677204575,12971.829524909997,211.6451229900049,54469.971282000006
2023-02-24,02:09:37.000,55,11123329,-795,0,1677204576,12971.863206460002,211.73676168000384,54470.01320472001
2023-02-24,02:09:38.000,55,11123293,-795,0,1677204577,12972.045086829989,211.80020384999807,54470.24377968
2023-02-24,02:09:39.000,55,11123291,-795,0,1677204578,12972.125922549989,211.81430211000406,54470.320638
2023-02-24,02:09:40.000,55,11123319,-795,0,1677204579,12972.072032069998,211.83544950000214,54470.25076680001
2023-02-24,02:09:41.000,55,11123312,-795,0,1677204580,12972.004668969988,211.84954776000086,54469.84551384001
2023-02-24,02:09:42.000,55,11123281,-795,0,1677204581,12971.950778489998,211.94823557999916,54470.06211456001
2023-02-24,02:09:43.000,55,11123316,-795,0,1677204582,12972.173076719999,212.0046286200013,54470.03416608
2023-02-24,02:09:44.000,55,11123307,-795,0,1677204583,12972.22696719999,212.01872688000003,54470.19486984
2023-02-24,02:09:45.000,55,11123321,-795,0,1677204584,12972.213494579999,212.0398742699981,54470.20884408001
2023-02-24,02:09:46.000,55,11123301,-795,0,1677204585,12972.132658859999,212.0539725300041,54469.97826912
2023-02-24,02:09:47.000,55,11123313,-795,0,1677204586,12972.24717612999,212.06807079000282,54470.02717896
2023-02-24,02:09:48.000,55,11123311,-795,0,1677204587,12972.260648749994,212.0539725300041,54470.16692136
2023-02-24,02:09:49.000,55,11123257,-795,0,1677204588,12972.240439819994,212.01167775000067,54470.05512744
2023-02-24,02:09:50.000,55,11123267,-795,0,1677204589,12972.20675826999,212.0398742699981,54470.0760888
2023-02-24,02:09:51.000,55,11123287,-795,0,1677204590,12972.24717612999,212.08216905000154,54470.05512744
2023-02-24,02:09:52.000,55,11123263,-795,0,1677204591,12972.260648749994,212.04692340000474,54469.97826912
2023-02-24,02:09:53.000,55,11123296,-795,0,1677204592,12972.233703509999,211.9411864499998,54469.97826912
2023-02-24,02:09:54.000,55,11123288,-795,0,1677204593,12972.24717612999,211.96938297000452,54470.17390848
2023-02-24,02:09:55.000,55,11123288,-795,0,1677204594,12972.28759398999,212.0046286200013,54470.20185696
2023-02-24,02:09:56.000,55,11123298,-795,0,1677204595,12972.33474816,212.01872688000003,54470.17390848
2023-02-24,02:09:57.000,55,11123238,-795,0,1677204596,12972.2943303,211.94823557999916,54469.97826912
2023-02-24,02:09:58.000,55,11123305,-795,0,1677204597,12972.260648749994,211.88479340999766,54470.08307592001
2023-02-24,02:09:59.000,55,11123310,-795,0,1677204598,12972.31453923,211.95528470999852,54470.13198576001
2023-02-24,02:10:00.000,55,11123304,-795,0,1677204599,12972.32801184999,212.01167775000067,54470.16692136
2023-02-24,02:10:01.000,55,11123288,-795,0,1677204600,12972.341484469995,212.01872688000003,54470.14596
2023-02-24,02:10:02.000,55,11123255,-795,0,1677204601,12972.35495709,211.95528470999852,54470.11102440001
2023-02-24,02:10:03.000,55,11123266,-795,0,1677204602,12972.35495709,212.0257760099994,54470.12499864
2023-02-24,02:10:04.000,55,11123304,-795,0,1677204603,12972.37516602,212.0892181800009,54470.13198576001
2023-02-24,02:10:05.000,55,11123247,-795,0,1677204604,12972.38863863999,212.10331643999962,54470.138972880006
2023-02-24,02:10:06.000,55,11123306,-795,0,1677204605,12972.45600174,212.1385620900037,54470.12499864
2023-02-24,02:10:07.000,55,11123269,-795,0,1677204606,12972.43579281,212.14561122000305,54470.15993424001
2023-02-24,02:10:08.000,55,11123289,-795,0,1677204607,12972.41558388,212.20905339000456,54470.06211456001
2023-02-24,02:10:09.000,55,11123277,-795,0,1677204608,12972.422320189995,212.26544642999943,54470.09006304001
2023-02-24,02:10:10.000,55,11123273,-795,0,1677204609,12972.503155909995,212.35003598999901,54470.236792560005
2023-02-24,02:10:11.000,55,11123294,-795,0,1677204610,12972.543573769995,212.32888860000094,54470.17390848
2023-02-24,02:10:12.000,55,11123330,-795,0,1677204611,12972.523364839995,212.41347816000052,54470.13198576001
2023-02-24,02:10:13.000,55,11123321,-795,0,1677204612,12972.55704639,212.44167467999796,54470.16692136
2023-02-24,02:10:14.000,55,11123279,-795,0,1677204613,12972.57051900999,212.51921510999819,54470.09006304001
2023-02-24,02:10:15.000,55,11123289,-795,0,1677204614,12972.631145799991,212.52626424000482,54470.138972880006
2023-02-24,02:10:16.000,55,11123324,-795,0,1677204615,12972.67829997,212.6108538000044,54470.15993424001
2023-02-24,02:10:17.000,55,11123297,-795,0,1677204616,12972.685036279996,212.6460994500012,54470.15993424001
2023-02-24,02:10:18.000,55,11123307,-795,0,1677204617,12972.705245209996,212.7447872699995,54470.15294712
2023-02-24,02:10:19.000,55,11123292,-795,0,1677204618,12972.826498789997,212.80118031000166,54470.20884408001
2023-02-24,02:10:20.000,55,11123278,-795,0,1677204619,12972.907334509997,212.86462248000316,54470.34159936
2023-02-24,02:10:21.000,55,11123249,-795,0,1677204620,12972.947752369997,212.8928190000006,54470.19486984
2023-02-24,02:10:22.000,55,11123319,-795,0,1677204621,12972.907334509997,212.92101551999804,54470.138972880006
2023-02-24,02:10:23.000,55,11123290,-795,0,1677204622,12972.920807130002,212.9915068199989,54470.0760888
2023-02-24,02:10:24.000,55,11123313,-795,0,1677204623,12973.042060710002,213.08314550999785,54470.20185696
2023-02-24,02:10:25.000,55,11123291,-795,0,1677204624,12973.156577979993,213.17478420000407,54470.236792560005
2023-02-24,02:10:26.000,55,11123269,-795,0,1677204625,12973.190259529998,213.21002985000086,54470.26474104
2023-02-24,02:10:27.000,55,11123305,-795,0,1677204626,12973.156577979993,213.17478420000407,54470.138972880006
2023-02-24,02:10:28.000,55,11123296,-795,0,1677204627,12973.183523219988,213.2382263699983,54470.24377968
2023-02-24,02:10:29.000,55,11123244,-795,0,1677204628,12973.291304179998,213.3510124500026,54470.15294712
2023-02-24,02:10:30.000,55,11123307,-795,0,1677204629,12973.44623930999,213.3862580999994,54470.15993424001
2023-02-24,02:10:31.000,55,11123290,-795,0,1677204630,12973.500129789994,213.32986506000452,54470.06211456001
2023-02-24,02:10:32.000,55,11123299,-795,0,1677204631,12973.432766689999,213.2875702800011,54469.9363464
2023-02-24,02:10:33.000,55,11123306,-795,0,1677204632,12973.459711929994,213.36511071000132,54469.99224336001
2023-02-24,02:10:34.000,55,11123291,-795,0,1677204633,12973.601174439995,213.40740549000475,54470.12499864
2023-02-24,02:10:35.000,55,11123308,-795,0,1677204634,12973.71569171,213.37215984000068,54470.138972880006
2023-02-24,02:10:36.000,55,11123300,-795,0,1677204635,12973.73590064,213.3016685399998,54470.17390848
2023-02-24,02:10:37.000,55,11123272,-795,0,1677204636,12973.60791074999,213.28052115000173,54469.96429488001
2023-02-24,02:10:38.000,55,11123288,-795,0,1677204637,12973.62811967999,213.36511071000132,54470.02717896
2023-02-24,02:10:39.000,55,11123285,-795,0,1677204638,12973.803263739996,213.42150375000347,54470.03416608
2023-02-24,02:10:40.000,55,11123270,-795,0,1677204639,12973.937989940001,213.4849459199977,54470.05512744
2023-02-24,02:10:41.000,55,11123301,-795,0,1677204640,12973.944726249996,213.4144546200041,54469.99923048
2023-02-24,02:10:42.000,55,11123301,-795,0,1677204641,12973.87736315,213.39330722999875,54469.8664752
2023-02-24,02:10:43.000,55,11123323,-795,0,1677204642,12973.924517319996,213.42855288000283,54469.54506768
2023-02-24,02:10:44.000,55,11123297,-795,0,1677204643,12974.234387579992,213.5483880899992,54469.96429488001
2023-02-24,02:10:45.000,55,11123204,-795,0,1677204644,12974.375850089993,213.4990441800037,54469.9363464
2023-02-24,02:10:46.000,55,11123298,-795,0,1677204645,12974.396059019993,213.3862580999994,54469.84551384001
2023-02-24,02:10:47.000,55,11123286,-795,0,1677204646,12974.335432229993,213.35806158000196,54469.69878432
2023-02-24,02:10:48.000,55,11123303,-795,0,1677204647,12974.348904849998,213.45674940000026,54469.64987448
2023-02-24,02:10:49.000,55,11123286,-715,0,1677204648,12974.571203079999,213.45674940000026,54469.782629760004
2023-02-24,02:10:50.000,55,11123252,-795,0,1677204649,12974.739610829994,213.39330722999875,54469.88743656
2023-02-24,02:10:51.000,55,11123301,-795,0,1677204650,12974.678984039994,213.28052115000173,54469.782629760004
2023-02-24,02:10:52.000,55,11123265,-795,0,1677204651,12974.638566179994,213.2382263699983,54469.733719920005
2023-02-24,02:10:53.000,55,11123282,-795,0,1677204652,12974.719401899994,213.29461941000045,54469.65686160001
2023-02-24,02:10:54.000,55,11123301,-795,0,1677204653,12974.800237619995,213.2875702800011,54469.59397752
2023-02-24,02:10:55.000,55,11123337,-795,0,1677204654,12974.921491199995,213.14658767999936,54469.66384872
2023-02-24,02:10:56.000,55,11123295,-795,0,1677204655,12974.84739178999,213.01970334000362,54469.49615784
2023-02-24,02:10:57.000,55,11123300,-795,0,1677204656,12974.76655606999,213.03380160000233,54469.4821836
2023-02-24,02:10:58.000,55,11123241,-795,0,1677204657,12974.901282269995,213.1042929000032,54469.62891312001
2023-02-24,02:10:59.000,55,11123286,-795,0,1677204658,12974.98885429999,213.11134203000256,54469.52410632
2023-02-24,02:11:00.000,55,11123314,-795,0,1677204659,12975.123580499996,212.98445768999954,54469.70577144001
2023-02-24,02:11:01.000,55,11123263,-795,0,1677204660,12975.083162639996,212.92101551999804,54469.62891312001
2023-02-24,02:11:02.000,55,11123301,-795,0,1677204661,12975.01579954,212.9915068199989,54469.53109344
2023-02-24,02:11:03.000,55,11123301,-795,0,1677204662,12975.042744779996,213.0549489900004,54469.48917072001
2023-02-24,02:11:04.000,55,11123278,-795,0,1677204663,12975.150525739991,213.03380160000233,54469.635900240006
2023-02-24,02:11:05.000,55,11123261,-795,0,1677204664,12975.157262050001,212.96331030000147,54469.60096464
2023-02-24,02:11:06.000,55,11123323,-795,0,1677204665,12975.103371569996,212.8928190000006,54469.5520548
2023-02-24,02:11:07.000,55,11123300,-635,0,1677204666,12975.089898949991,212.97035943000083,54469.52410632
2023-02-24,02:11:08.000,55,11123295,-795,0,1677204667,12975.11684419,213.01265421000426,54469.45423512
2023-02-24,02:11:09.000,55,11123291,-795,0,1677204668,12975.170734669991,212.9915068199989,54469.45423512
2023-02-24,02:11:10.000,55,11123286,-795,0,1677204669,12975.163998359996,212.89986812999996,54469.398338160005
2023-02-24,02:11:11.000,55,11123316,-795,0,1677204670,12975.137053120001,212.87167161000252,54469.447248000004
2023-02-24,02:11:12.000,55,11123276,-795,0,1677204671,12975.062953709996,212.90691725999932,54469.32147984001
2023-02-24,02:11:13.000,55,11123295,-795,0,1677204672,12975.11684419,212.9562611700021,54469.32147984001
2023-02-24,02:11:14.000,55,11123316,-795,0,1677204673,12975.184207289996,212.87872074000188,54469.3773768
2023-02-24,02:11:15.000,55,11123305,-795,0,1677204674,12975.211152529992,212.73773814000015,54469.46122224001
2023-02-24,02:11:16.000,55,11123260,-795,0,1677204675,12975.170734669991,212.681345099998,54469.49615784
2023-02-24,02:11:17.000,55,11123262,-795,0,1677204676,12975.157262050001,212.66019770999992,54469.44026088001
2023-02-24,02:11:18.000,55,11123311,-795,0,1677204677,12975.110107879991,212.68839423000463,54469.2376344
2023-02-24,02:11:19.000,55,11123273,-795,0,1677204678,12975.224625149996,212.5474116300029,54469.31449272
2023-02-24,02:11:20.000,55,11123290,-795,0,1677204679,12975.298724560002,212.40642903000116,54469.468209360006
2023-02-24,02:11:21.000,55,11123298,-795,0,1677204680,12975.231361459992,212.32183947000158,54469.45423512
2023-02-24,02:11:22.000,55,11123290,-795,0,1677204681,12975.184207289996,212.2513481700007,54469.349428320005
2023-02-24,02:11:23.000,55,11123317,-795,0,1677204682,12975.231361459992,212.2513481700007,54469.38436392
2023-02-24,02:11:24.000,55,11123258,-795,0,1677204683,12975.386296589997,212.18085686999984,54469.51013208001
2023-02-24,02:11:25.000,55,11123261,-795,0,1677204684,12975.379560280002,211.97643210000388,54469.46122224001
2023-02-24,02:11:26.000,55,11123303,-795,0,1677204685,12975.305460869997,211.86364601999958,54469.51013208001
2023-02-24,02:11:27.000,55,11123336,-795,0,1677204686,12975.258306700001,211.84954776000086,54469.36340256
2023-02-24,02:11:28.000,55,11123336,-795,0,1677204687,12975.312197179992,211.87069514999894,54469.36340256
2023-02-24,02:11:29.000,55,11123298,-795,0,1677204688,12975.419978140002,211.8072529800047,54469.52410632
2023-02-24,02:11:30.000,55,11123258,-795,0,1677204689,12975.399769210002,211.6310247299989,54469.58699040001
2023-02-24,02:11:31.000,55,11123294,-795,0,1677204690,12975.352615039992,211.55348429999867,54469.621926
2023-02-24,02:11:32.000,55,11123308,-795,0,1677204691,12975.291988249992,211.53938603999995,54469.60795176001
2023-02-24,02:11:33.000,55,11123322,-795,0,1677204692,12975.285251939997,211.60282821000146,54469.468209360006
2023-02-24,02:11:34.000,55,11123261,-795,0,1677204693,12975.325669799997,211.56053342999803,54469.53109344
2023-02-24,02:11:35.000,55,11123276,-795,0,1677204694,12975.278515630001,211.447747350001,54469.566029040005
2023-02-24,02:11:36.000,55,11123265,-795,0,1677204695,12975.157262050001,211.40545257000485,54469.62891312001
2023-02-24,02:11:37.000,55,11123315,-795,0,1677204696,12975.123580499996,211.45479648000037,54469.4821836
2023-02-24,02:11:38.000,55,11123283,-795,0,1677204697,12975.143789429996,211.4970912600038,54469.53109344
2023-02-24,02:11:39.000,55,11123284,-795,0,1677204698,12975.244834079997,211.45479648000037,54469.74070704
2023-02-24,02:11:40.000,55,11123297,-795,0,1677204699,12975.177470980001,211.3843051799995,54469.782629760004
2023-02-24,02:11:41.000,55,11123239,-795,0,1677204700,12975.137053120001,211.34201040000335,54469.76865552
2023-02-24,02:11:42.000,55,11123293,-795,0,1677204701,12975.07642633,211.41955083000357,54469.62891312001
2023-02-24,02:11:43.000,55,11123290,-795,0,1677204702,12975.07642633,211.46184560999973,54469.733719920005
2023-02-24,02:11:44.000,55,11123290,-795,0,1677204703,12975.042744779996,211.40545257000485,54469.70577144001
2023-02-24,02:11:45.000,55,11123301,-795,0,1677204704,12975.062953709996,211.37020692000078,54469.95730776
2023-02-24,02:11:46.000,55,11123283,-795,0,1677204705,12975.022535849996,211.4125017000042,54469.87346232001
2023-02-24,02:11:47.000,55,11123294,-795,0,1677204706,12975.123580499996,211.51118952000252,54470.04115320001
2023-02-24,02:11:48.000,55,11123324,-795,0,1677204707,12975.211152529992,211.47594386999845,54470.16692136
2023-02-24,02:11:49.000,55,11123278,-795,0,1677204708,12975.110107879991,211.41955083000357,54470.118011520004
2023-02-24,02:11:50.000,55,11123221,-795,0,1677204709,12975.02927215999,211.4125017000042,54470.16692136
2023-02-24,02:11:51.000,55,11123327,-795,0,1677204710,12975.0562174,211.46184560999973,54470.14596
2023-02-24,02:11:52.000,55,11123289,-795,0,1677204711,12975.069690019991,211.50414039000316,54470.09705016
2023-02-24,02:11:53.000,55,11123281,-795,0,1677204712,12975.069690019991,211.51823865000188,54470.17390848
2023-02-24,02:11:54.000,55,11123280,-795,0,1677204713,12975.022535849996,211.4125017000042,54470.39749632001
2023-02-24,02:11:55.000,55,11123305,-795,0,1677204714,12974.91475489,211.36315779000142,54470.36256072
2023-02-24,02:11:56.000,55,11123289,-795,0,1677204715,12974.90801857999,211.4125017000042,54470.39749632001
2023-02-24,02:11:57.000,55,11123274,-795,0,1677204716,12974.89454596,211.46184560999973,54470.31365088
2023-02-24,02:11:58.000,55,11123238,-795,0,1677204717,12974.84739178999,211.41955083000357,54470.36954784
2023-02-24,02:11:59.000,55,11123292,-795,0,1677204718,12974.74634713999,211.3490595300027,54470.41147056
2023-02-24,02:12:00.000,55,11123281,-795,0,1677204719,12974.652038799999,211.30676474999927,54470.43941904
2023-02-24,02:12:01.000,55,11123316,-795,0,1677204720,12974.631829869999,211.29971561999992,54470.4603804
2023-02-24,02:12:02.000,55,11123275,-795,0,1677204721,12974.611620939999,211.29266649000056,54470.44640616001
2023-02-24,02:12:03.000,55,11123307,-795,0,1677204722,12974.598148319994,211.20807693000097,54470.55121296
2023-02-24,02:12:04.000,55,11123285,-795,0,1677204723,12974.544257839989,211.1023399800033,54470.474354640006
2023-02-24,02:12:05.000,55,11123285,-795,0,1677204724,12974.510576289998,211.01775042000372,54470.58614856001
2023-02-24,02:12:06.000,55,11123300,-795,0,1677204725,12974.557730459994,210.9402099900035,54470.49531600001
2023-02-24,02:12:07.000,55,11123284,-795,0,1677204726,12974.638566179994,210.8908660800007,54470.49531600001
2023-02-24,02:12:08.000,55,11123269,-795,0,1677204727,12974.631829869999,210.77103087000432,54470.43243192
2023-02-24,02:12:09.000,55,11123293,-795,0,1677204728,12974.584675699989,210.66529391999939,54470.43243192
2023-02-24,02:12:10.000,55,11123290,-795,0,1677204729,12974.62509355999,210.55250784000236,54470.64903264
2023-02-24,02:12:11.000,55,11123343,-795,0,1677204730,12974.69245666,210.51021305999893,54470.54422584001
2023-02-24,02:12:12.000,55,11123248,-795,0,1677204731,12974.840655479995,210.39037785000255,54470.51627736001
2023-02-24,02:12:13.000,55,11123272,-795,0,1677204732,12974.84739178999,210.2705426399989,54470.48134176
2023-02-24,02:12:14.000,55,11123223,-795,0,1677204733,12974.83391917,210.087265260001,54470.44640616001
2023-02-24,02:12:15.000,55,11123296,-795,0,1677204734,12974.92822750999,210.0731670000023,54470.44640616001
2023-02-24,02:12:16.000,55,11123286,-795,0,1677204735,12975.137053120001,210.22119873000338,54470.42544480001
2023-02-24,02:12:17.000,55,11123302,-795,0,1677204736,12975.103371569996,210.42562349999935,54470.355573600005
2023-02-24,02:12:18.000,55,11123241,-795,0,1677204737,12975.022535849996,210.4467708900047,54470.44640616001
2023-02-24,02:12:19.000,55,11123287,-795,0,1677204738,12974.86760071999,210.3833287200032,54470.69794248
2023-02-24,02:12:20.000,55,11123264,-795,0,1677204739,12974.75308345,210.40447611000127,54470.71191672001
2023-02-24,02:12:21.000,55,11123288,-795,0,1677204740,12974.800237619995,210.51021305999893,54470.71191672001
2023-02-24,02:12:22.000,55,11123322,-795,0,1677204741,12974.88780964999,210.51021305999893,54470.71191672001
2023-02-24,02:12:23.000,55,11123264,-795,0,1677204742,12974.860864409995,210.43972175999806,54470.809736400006
2023-02-24,02:12:24.000,55,11123316,-795,0,1677204743,12974.780028689995,210.39037785000255,54470.858646240005
2023-02-24,02:12:25.000,55,11123318,-795,0,1677204744,12974.719401899994,210.45382002000406,54470.85165912001
2023-02-24,02:12:26.000,55,11123287,-795,0,1677204745,12974.78676499999,210.51021305999893,54471.01236288
2023-02-24,02:12:27.000,55,11123281,-795,0,1677204746,12974.86760071999,210.48906567000085,54471.01236288
2023-02-24,02:12:28.000,55,11123292,-795,0,1677204747,12974.93496382,210.35513219999848,54471.18704088001
2023-02-24,02:12:29.000,55,11123295,-795,0,1677204748,12974.84739178999,210.29169003000425,54471.18005376
2023-02-24,02:12:30.000,55,11123302,-795,0,1677204749,12974.800237619995,210.32693568000104,54471.08223408
2023-02-24,02:12:31.000,55,11123318,-795,0,1677204750,12974.83391917,210.31283742000232,54471.15210528
2023-02-24,02:12:32.000,55,11123267,-795,0,1677204751,12974.82718285999,210.25644438000018,54471.06825984001
2023-02-24,02:12:33.000,55,11123301,-795,0,1677204752,12974.80697392999,210.1859530799993,54471.11716968001
2023-02-24,02:12:34.000,55,11123339,-795,0,1677204753,12974.82718285999,210.1366091700038,54471.30582192001
2023-02-24,02:12:35.000,55,11123292,-795,0,1677204754,12974.75308345,210.1718548200006,54471.38966736
2023-02-24,02:12:36.000,55,11123353,-795,0,1677204755,12974.76655606999,210.20710047000466,54471.37569312
2023-02-24,02:12:37.000,55,11123278,-795,0,1677204756,12974.74634713999,210.1507074300025,54471.40364160001
2023-02-24,02:12:38.000,55,11123297,-795,0,1677204757,12974.631829869999,210.087265260001,54471.26389920001
2023-02-24,02:12:39.000,55,11123286,-795,0,1677204758,12974.550994149999,210.08021613000165,54471.27787344
2023-02-24,02:12:40.000,55,11123283,-795,0,1677204759,12974.476894739993,210.15775656000187,54471.38268024001
2023-02-24,02:12:41.000,55,11123288,-795,0,1677204760,12974.409531639998,210.22824786000274,54471.33377040001
2023-02-24,02:12:42.000,55,11123287,-795,0,1677204761,12974.396059019993,210.19300220999867,54471.39665448
2023-02-24,02:12:43.000,55,11123294,-795,0,1677204762,12974.369113779998,210.16480569000123,54471.55735824
2023-02-24,02:12:44.000,55,11123329,-795,0,1677204763,12974.220914960002,210.17890394999995,54471.529409760005
2023-02-24,02:12:45.000,55,11123296,-795,0,1677204764,12974.012089349992,210.30578829000297,54471.34774464
2023-02-24,02:12:46.000,55,11123295,-795,0,1677204765,12973.991880419992,210.31988655000168,54471.32678328
2023-02-24,02:12:47.000,55,11123313,-795,0,1677204766,12973.985144109996,210.29169003000425,54471.42460296001
2023-02-24,02:12:48.000,55,11123298,-795,0,1677204767,12973.87736315,210.24234612000146,54471.35473176001
2023-02-24,02:12:49.000,55,11123324,-795,0,1677204768,12973.85715422,210.27759176999825,54471.48748704
2023-02-24,02:12:50.000,55,11123247,-795,0,1677204769,12973.83020897999,210.2846409000049,54471.46652568
2023-02-24,02:12:51.000,55,11123282,-795,0,1677204770,12973.76958218999,210.2987391600036,54471.42460296001
2023-02-24,02:12:52.000,55,11123263,-795,0,1677204771,12973.742636949995,210.2352969900021,54471.32678328
2023-02-24,02:12:53.000,55,11123306,-795,0,1677204772,12973.722428019995,210.22119873000338,54471.34075752
2023-02-24,02:12:54.000,55,11123294,-795,0,1677204773,12973.64832860999,210.20710047000466,54471.291847680004
2023-02-24,02:12:55.000,55,11123283,-795,0,1677204774,12973.641592299995,210.22119873000338,54471.28486056001
2023-02-24,02:12:56.000,55,11123277,-795,0,1677204775,12973.52707502999,210.21414960000402,54471.15210528
2023-02-24,02:12:57.000,55,11123306,-795,0,1677204776,12973.439502999994,210.12956004000443,54471.08223408
2023-02-24,02:12:58.000,55,11123332,-795,0,1677204777,12973.439502999994,210.04497048000485,54471.37569312
2023-02-24,02:12:59.000,55,11123335,-795,0,1677204778,12973.432766689999,209.94628265999927,54471.592293839996
2023-02-24,02:13:00.000,55,11123274,-795,0,1677204779,12973.392348829999,209.9251352700012,54471.46652568
2023-02-24,02:13:01.000,55,11123299,-795,0,1677204780,12973.42603037999,209.88284048999776,54471.52242264001
2023-02-24,02:13:02.000,55,11123316,-795,0,1677204781,12973.331722039999,209.84759484000097,54471.46652568
2023-02-24,02:13:03.000,55,11123276,-795,0,1677204782,12973.250886319998,209.77005441000074,54471.57133248001
2023-02-24,02:13:04.000,55,11123300,-795,0,1677204783,12973.190259529998,209.77005441000074,54471.71806200001
2023-02-24,02:13:05.000,55,11123321,-795,0,1677204784,12973.170050599998,209.79120179999882,54471.648190800006
2023-02-24,02:13:06.000,55,11123328,-795,0,1677204785,12973.116160119993,209.8898896200044,54471.697100640005
2023-02-24,02:13:07.000,55,11123320,-795,0,1677204786,12973.015115469992,209.85464397000032,54471.72504912
2023-02-24,02:13:08.000,55,11123302,-795,0,1677204787,12972.860180340002,209.79825092999818,54471.73203624
2023-02-24,02:13:09.000,55,11123279,-795,0,1677204788,12972.792817239992,209.8757913599984,54471.71107488
2023-02-24,02:13:10.000,55,11123285,-795,0,1677204789,12972.725454139996,209.95333178999863,54471.67613928
2023-02-24,02:13:11.000,55,11123309,-795,0,1677204790,12972.685036279996,209.95333178999863,54471.60626808
2023-02-24,02:13:12.000,55,11123301,-795,0,1677204791,12972.543573769995,209.95333178999863,54471.42460296001
2023-02-24,02:13:13.000,55,11123268,-795,0,1677204792,12972.402111259995,209.91808614000183,54471.27787344
2023-02-24,02:13:14.000,55,11123312,-795,0,1677204793,12972.34822077999,209.90398788000311,54471.53639688
2023-02-24,02:13:15.000,55,11123330,-795,0,1677204794,12972.280857679994,209.88284048999776,54471.45255144001
2023-02-24,02:13:16.000,55,11123277,-795,0,1677204795,12972.27412137,209.960380919998,54471.51543552
2023-02-24,02:13:17.000,55,11123287,-795,0,1677204796,12972.22696719999,209.91103701000247,54471.34075752
2023-02-24,02:13:18.000,55,11123268,-795,0,1677204797,12972.200021959994,209.86169309999968,54471.40364160001
2023-02-24,02:13:19.000,55,11123332,-795,0,1677204798,12972.146131479989,209.83349658000225,54471.361718880005
2023-02-24,02:13:20.000,55,11123308,-795,0,1677204799,12972.092240999998,209.8053000600048,54471.35473176001
2023-02-24,02:13:21.000,55,11123319,-795,0,1677204800,12972.173076719999,209.8757913599984,54471.34774464
2023-02-24,02:13:22.000,55,11123304,-795,0,1677204801,12972.139395169994,209.95333178999863,54471.32678328
2023-02-24,02:13:23.000,55,11123263,-795,0,1677204802,12972.18654933999,209.8898896200044,54471.2988348
2023-02-24,02:13:24.000,55,11123294,-795,0,1677204803,12972.139395169994,209.8757913599984,54471.34774464
2023-02-24,02:13:25.000,55,11123284,-795,0,1677204804,12972.004668969988,209.88284048999776,54471.361718880005
2023-02-24,02:13:26.000,55,11123274,-795,0,1677204805,12971.944042179988,210.0520196100042,54471.27088632
2023-02-24,02:13:27.000,55,11123304,-795,0,1677204806,12971.950778489998,210.16480569000123,54471.18005376
2023-02-24,02:13:28.000,55,11123292,-795,0,1677204807,12971.977723729993,210.15775656000187,54471.18704088001
2023-02-24,02:13:29.000,55,11123299,-795,0,1677204808,12971.890151699998,210.0520196100042,54471.27088632
2023-02-24,02:13:30.000,55,11123303,-795,0,1677204809,12971.728480259997,210.0731670000023,54471.30582192001
2023-02-24,02:13:31.000,55,11123322,-795,0,1677204810,12971.620699300001,210.17890394999995,54471.20101512
2023-02-24,02:13:32.000,55,11123298,-795,0,1677204811,12971.640908230002,210.2987391600036,54471.13813104001
2023-02-24,02:13:33.000,55,11123294,-795,0,1677204812,12971.728480259997,210.22824786000274,54471.04729848001
2023-02-24,02:13:34.000,55,11123263,-795,0,1677204813,12971.539863580001,210.0238230899995,54471.01236288
2023-02-24,02:13:35.000,55,11123282,-795,0,1677204814,12971.37145582999,209.91808614000183,54470.87960760001
2023-02-24,02:13:36.000,55,11123289,-795,0,1677204815,12971.18957545999,209.97447918000398,54470.739865200005
2023-02-24,02:13:37.000,55,11123328,-795,0,1677204816,12971.283883799995,210.00972483000078,54470.76082656001
2023-02-24,02:13:38.000,55,11123269,-795,0,1677204817,12971.27714749,209.90398788000311,54470.92153032001
2023-02-24,02:13:39.000,55,11123310,-795,0,1677204818,12971.142421289995,209.76300528000138,54470.96345304
2023-02-24,02:13:40.000,55,11123290,-795,0,1677204819,12970.906650439989,209.66431746000308,54470.80274928001
2023-02-24,02:13:41.000,55,11123317,-795,0,1677204820,12970.819078409993,209.7136613699986,54470.82371064
2023-02-24,02:13:42.000,55,11123316,-795,0,1677204821,12970.872968889998,209.81939832000353,54470.64903264
2023-02-24,02:13:43.000,55,11123289,-795,0,1677204822,12971.03464033,209.7771035400001,54470.78178792001
2023-02-24,02:13:44.000,55,11123334,-795,0,1677204823,12970.98748615999,209.68546485000115,54470.73287808001
2023-02-24,02:13:45.000,55,11123323,-795,0,1677204824,12970.832551029998,209.57267877000413,54470.78178792001
2023-02-24,02:13:46.000,55,11123299,-795,0,1677204825,12970.711297449998,209.64317006999772,54470.55121296
2023-02-24,02:13:47.000,55,11123297,-795,0,1677204826,12970.846023649989,209.74890702000266,54470.669994
2023-02-24,02:13:48.000,55,11123314,-795,0,1677204827,12971.00769508999,209.79120179999882,54470.65601976
2023-02-24,02:13:49.000,55,11123279,-795,0,1677204828,12970.994222469999,209.70661223999923,54470.669994
2023-02-24,02:13:50.000,55,11123236,-795,0,1677204829,12970.879705199994,209.66431746000308,54470.56518720001
2023-02-24,02:13:51.000,55,11123296,-795,0,1677204830,12970.798869479993,209.73480876000394,54470.57916144
2023-02-24,02:13:52.000,55,11123297,-795,0,1677204831,12970.792133169998,209.88284048999776,54470.36256072
2023-02-24,02:13:53.000,55,11123303,-795,0,1677204832,12970.859496269994,209.93218440000055,54470.31365088
2023-02-24,02:13:54.000,55,11123285,-795,0,1677204833,12970.866232579989,209.86874222999904,54470.41845768001
2023-02-24,02:13:55.000,55,11123265,-795,0,1677204834,12970.704561140003,209.83349658000225,54470.39749632001
2023-02-24,02:13:56.000,55,11123328,-795,0,1677204835,12970.664143280002,209.960380919998,54470.355573600005
2023-02-24,02:13:57.000,55,11123264,-795,0,1677204836,12970.650670659998,210.08021613000165,54470.22980544001
2023-02-24,02:13:58.000,55,11123303,-795,0,1677204837,12970.744978999988,210.11546177999844,54470.25076680001
2023-02-24,02:13:59.000,55,11123302,-795,0,1677204838,12970.731506379998,210.0520196100042,54470.25076680001
2023-02-24,02:14:00.000,55,11123330,-795,0,1677204839,12970.583307560002,210.00972483000078,54470.14596
2023-02-24,02:14:01.000,55,11123314,-795,0,1677204840,12970.610252799997,210.21414960000402,54470.17390848
2023-02-24,02:14:02.000,55,11123339,-795,0,1677204841,12970.677615899993,210.3339848100004,54470.02717896
2023-02-24,02:14:03.000,55,11123326,-795,0,1677204842,12970.704561140003,210.2352969900021,54470.03416608
2023-02-24,02:14:04.000,55,11123302,-795,0,1677204843,12970.657406969993,210.16480569000123,54470.10403728
2023-02-24,02:14:05.000,55,11123328,-795,0,1677204844,12970.630461729997,210.24939525000082,54469.98525624
2023-02-24,02:14:06.000,55,11123296,-795,0,1677204845,12970.738242689993,210.41152524000063,54469.92935928
2023-02-24,02:14:07.000,55,11123337,-795,0,1677204846,12970.718033759993,210.48906567000085,54469.81057824
2023-02-24,02:14:08.000,55,11123321,-795,0,1677204847,12970.738242689993,210.3833287200032,54469.70577144001
2023-02-24,02:14:09.000,55,11123289,-795,0,1677204848,12970.691088519998,210.2987391600036,54469.8315396
2023-02-24,02:14:10.000,55,11123297,-795,0,1677204849,12970.691088519998,210.39037785000255,54469.81756536
2023-02-24,02:14:11.000,55,11123285,-795,0,1677204850,12970.724770069988,210.50316392999957,54469.76865552
2023-02-24,02:14:12.000,55,11123282,-795,0,1677204851,12970.731506379998,210.48906567000085,54469.60795176001
2023-02-24,02:14:13.000,55,11123282,-795,0,1677204852,12970.691088519998,210.40447611000127,54469.66384872
2023-02-24,02:14:14.000,55,11123335,-795,0,1677204853,12970.583307560002,210.3833287200032,54469.43327376
2023-02-24,02:14:15.000,55,11123273,-795,0,1677204854,12970.502471840002,210.55250784000236,54469.3773768
2023-02-24,02:14:16.000,55,11123337,-795,0,1677204855,12970.522680770002,210.71463783000218,54469.27257000001
2023-02-24,02:14:17.000,55,11123320,-795,0,1677204856,12970.556362319992,210.77808000000368,54469.230647280005
2023-02-24,02:14:18.000,55,11123274,-795,0,1677204857,12970.711297449998,210.70758870000282,54469.39135104001
2023-02-24,02:14:19.000,55,11123326,-795,0,1677204858,12970.812342099998,210.6793921799981,54469.37038968001
2023-02-24,02:14:20.000,55,11123310,-795,0,1677204859,12970.906650439989,210.70758870000282,54469.28654424
2023-02-24,02:14:21.000,55,11123304,-795,0,1677204860,12970.866232579989,210.71463783000218,54469.17475032001
2023-02-24,02:14:22.000,55,11123283,-795,0,1677204861,12970.846023649989,210.545458710003,54469.111866240004
2023-02-24,02:14:23.000,55,11123278,-795,0,1677204862,12970.886441509989,210.52431131999765,54469.02103368
2023-02-24,02:14:24.000,55,11123287,-795,0,1677204863,12971.04811294999,210.5807043599998,54469.230647280005
2023-02-24,02:14:25.000,55,11123276,-795,0,1677204864,12971.07505819,210.56660610000108,54469.20269880001
2023-02-24,02:14:26.000,55,11123290,-795,0,1677204865,12971.08853080999,210.4961148000002,54469.12584048001
2023-02-24,02:14:27.000,55,11123351,-795,0,1677204866,12971.04811294999,210.42562349999935,54469.00007232
2023-02-24,02:14:28.000,55,11123314,-795,0,1677204867,12971.142421289995,210.47496741000214,54469.11885336
2023-02-24,02:14:29.000,55,11123283,-795,0,1677204868,12971.17610284,210.545458710003,54469.00705944001
2023-02-24,02:14:30.000,55,11123298,-795,0,1677204869,12971.20978438999,210.4961148000002,54468.90225264
2023-02-24,02:14:31.000,55,11123302,-795,0,1677204870,12971.17610284,210.39037785000255,54468.87430416
2023-02-24,02:14:32.000,55,11123307,-795,0,1677204871,12971.05484926,210.3833287200032,54468.75552312
2023-02-24,02:14:33.000,55,11123281,-795,0,1677204872,12971.04811294999,210.47496741000214,54468.69962616001
2023-02-24,02:14:34.000,55,11123295,-795,0,1677204873,12971.122212359995,210.4820165400015,54468.73456176
2023-02-24,02:14:35.000,55,11123315,-795,0,1677204874,12971.06832187999,210.3833287200032,54468.69263904
2023-02-24,02:14:36.000,55,11123265,-795,0,1677204875,12971.02790401999,210.2705426399989,54468.629754960006
2023-02-24,02:14:37.000,55,11123296,-795,0,1677204876,12970.859496269994,210.3339848100004,54468.42712848
2023-02-24,02:14:38.000,55,11123271,-795,0,1677204877,12970.879705199994,210.46791828000278,54468.42014136
2023-02-24,02:14:39.000,55,11123264,-795,0,1677204878,12970.920123059994,210.41857437,54468.44808984
2023-02-24,02:14:40.000,55,11123315,-795,0,1677204879,12970.825814719989,210.29169003000425,54468.36424440001
2023-02-24,02:14:41.000,55,11123298,-795,0,1677204880,12970.724770069988,210.1859530799993,54468.30136032
2023-02-24,02:14:42.000,55,11123320,-795,0,1677204881,12970.650670659998,210.34808306999912,54468.18257928
2023-02-24,02:14:43.000,55,11123314,-795,0,1677204882,12970.677615899993,210.42562349999935,54468.16860504001
2023-02-24,02:14:44.000,55,11123295,-795,0,1677204883,12970.691088519998,210.36218132999784,54468.16860504001
2023-02-24,02:14:45.000,55,11123271,-795,0,1677204884,12970.556362319992,210.24234612000146,54468.06379824
2023-02-24,02:14:46.000,55,11123269,-795,0,1677204885,12970.441845050002,210.30578829000297,54467.97995280001
2023-02-24,02:14:47.000,55,11123272,-795,0,1677204886,12970.313855159991,210.41857437,54467.53976424
2023-02-24,02:14:48.000,55,11123289,-795,0,1677204887,12970.286909919996,210.48906567000085,54467.889120240005
2023-02-24,02:14:49.000,55,11123296,-795,0,1677204888,12970.313855159991,210.34808306999912,54468.02886264001
2023-02-24,02:14:50.000,55,11123328,-795,0,1677204889,12970.313855159991,210.30578829000297,54467.97296568
2023-02-24,02:14:51.000,55,11123275,-795,0,1677204890,12970.253228369991,210.3974269800019,54467.90309448001
2023-02-24,02:14:52.000,55,11123332,-795,0,1677204891,12970.226283129996,210.48906567000085,54467.76335208001
2023-02-24,02:14:53.000,55,11123265,-795,0,1677204892,12970.300382540001,210.4820165400015,54467.889120240005
2023-02-24,02:14:54.000,55,11123313,-795,0,1677204893,12970.25996468,210.41152524000063,54467.84719752
2023-02-24,02:14:55.000,55,11123291,-795,0,1677204894,12970.17239264999,210.46086915000342,54467.86117176001
2023-02-24,02:14:56.000,55,11123307,-795,0,1677204895,12970.13197478999,210.5172621899983,54467.67950664
2023-02-24,02:14:57.000,55,11123315,-795,0,1677204896,12970.105029549995,210.6089008800045,54467.65854528
2023-02-24,02:14:58.000,55,11123300,-795,0,1677204897,12970.17239264999,210.60185174999788,54467.8052748
2023-02-24,02:14:59.000,55,11123289,-795,0,1677204898,12970.125238479995,210.57365523000044,54467.78431344001
2023-02-24,02:15:00.000,55,11123263,-795,0,1677204899,12970.084820619995,210.62299914000323,54467.74937784
2023-02-24,02:15:01.000,55,11123277,-795,0,1677204900,12969.97703966,210.74988347999897,54467.6305968
2023-02-24,02:15:02.000,55,11123260,-795,0,1677204901,12969.882731319994,210.75693260999833,54467.46989304
2023-02-24,02:15:03.000,55,11123279,-795,0,1677204902,12969.862522389994,210.72168696000153,54467.41399608
2023-02-24,02:15:04.000,55,11123280,-795,0,1677204903,12969.815368219999,210.70758870000282,54467.47688016001
2023-02-24,02:15:05.000,55,11123302,-795,0,1677204904,12969.694114639999,210.7639817399977,54467.386047600005
2023-02-24,02:15:06.000,55,11123301,-795,0,1677204905,12969.714323569999,210.74988347999897,54467.504828640005
2023-02-24,02:15:07.000,55,11123297,-795,0,1677204906,12969.734532499999,210.7639817399977,54467.455918800006
2023-02-24,02:15:08.000,55,11123310,-795,0,1677204907,12969.754741429999,210.80627652000112,54467.58867408
2023-02-24,02:15:09.000,55,11123292,-795,0,1677204908,12969.700850949994,210.79922739000176,54467.46290592
2023-02-24,02:15:10.000,55,11123289,-795,0,1677204909,12969.653696779998,210.876767820002,54467.37207336
2023-02-24,02:15:11.000,55,11123327,-795,0,1677204910,12969.653696779998,210.89791521000006,54467.32316352
2023-02-24,02:15:12.000,55,11123284,-795,0,1677204911,12969.694114639999,210.96840651000093,54467.23233096001
2023-02-24,02:15:13.000,55,11123288,-795,0,1677204912,12969.734532499999,210.9543082500022,54467.20438248
2023-02-24,02:15:14.000,55,11123292,-795,0,1677204913,12969.714323569999,210.989553899999,54467.32316352
2023-02-24,02:15:15.000,55,11123285,-795,0,1677204914,12969.687378329989,210.99660302999837,54467.21136960001
2023-02-24,02:15:16.000,55,11123282,-795,0,1677204915,12969.721059879994,211.0388978100018,54467.20438248
2023-02-24,02:15:17.000,55,11123256,-795,0,1677204916,12969.76821404999,211.05299607000052,54467.12752416
2023-02-24,02:15:18.000,55,11123279,-795,0,1677204917,12969.815368219999,211.09529085000395,54467.00874312
2023-02-24,02:15:19.000,55,11123218,-795,0,1677204918,12969.754741429999,211.06004519999988,54466.9668204
2023-02-24,02:15:20.000,55,11123309,-795,0,1677204919,12969.754741429999,211.06709432999924,54467.00874312
2023-02-24,02:15:21.000,55,11123274,-795,0,1677204920,12969.727796189989,211.14463475999946,54467.02271736001
2023-02-24,02:15:22.000,55,11123257,-795,0,1677204921,12969.795159289999,211.2362734499984,54466.91791056
2023-02-24,02:15:23.000,55,11123287,-795,0,1677204922,12969.85578608,211.22922431999905,54466.92489768001
2023-02-24,02:15:24.000,55,11123301,-795,0,1677204923,12969.923149179995,211.2362734499984,54466.87598784001
2023-02-24,02:15:25.000,55,11123279,-795,0,1677204924,12969.85578608,211.2362734499984,54466.8620136
2023-02-24,02:15:26.000,55,11123274,-795,0,1677204925,12969.83557715,211.334961270004,54466.84803936
2023-02-24,02:15:27.000,55,11123317,-795,0,1677204926,12969.842313459994,211.40545257000485,54466.715284080004
2023-02-24,02:15:28.000,55,11123308,-795,0,1677204927,12969.89620394,211.41955083000357,54466.736245440006
2023-02-24,02:15:29.000,55,11123298,-795,0,1677204928,12969.89620394,211.40545257000485,54466.61047728001
2023-02-24,02:15:30.000,55,11123312,-795,0,1677204929,12969.95009441999,211.4125017000042,54466.7222712
2023-02-24,02:15:31.000,55,11123279,-795,0,1677204930,12969.99051227999,211.4970912600038,54466.785155280006
2023-02-24,02:15:32.000,55,11123331,-795,0,1677204931,12970.01072120999,211.56053342999803,54466.70829696001
2023-02-24,02:15:33.000,55,11123280,-795,0,1677204932,12970.105029549995,211.55348429999867,54466.77118104
2023-02-24,02:15:34.000,55,11123300,-795,0,1677204933,12970.246492059996,211.56758256000467,54466.7222712
2023-02-24,02:15:35.000,55,11123307,-795,0,1677204934,12970.226283129996,211.58872995000274,54466.75720680001
2023-02-24,02:15:36.000,55,11123301,-795,0,1677204935,12970.226283129996,211.66627038000297,54466.596503040004
2023-02-24,02:15:37.000,55,11123311,-795,0,1677204936,12970.266700989996,211.61692647000018,54466.52663184
2023-02-24,02:15:38.000,55,11123315,-795,0,1677204937,12970.482262910002,211.72971255000448,54466.715284080004
2023-02-24,02:15:39.000,55,11123276,-795,0,1677204938,12970.576571249992,211.77905646,54466.75720680001
2023-02-24,02:15:40.000,55,11123304,-795,0,1677204939,12970.610252799997,211.78610558999935,54466.666374240005
2023-02-24,02:15:41.000,55,11123282,-795,0,1677204940,12970.556362319992,211.7931547199987,54466.666374240005
2023-02-24,02:15:42.000,55,11123304,-795,0,1677204941,12970.610252799997,211.88479340999766,54466.49169624001
2023-02-24,02:15:43.000,55,11123268,-795,0,1677204942,12970.731506379998,211.96938297000452,54466.51964472001
2023-02-24,02:15:44.000,55,11123319,-795,0,1677204943,12970.926859369989,211.99757949000195,54466.63143864
2023-02-24,02:15:45.000,55,11123299,-795,0,1677204944,12970.940331989994,212.0046286200013,54466.68733560001
2023-02-24,02:15:46.000,55,11123291,-795,0,1677204945,12970.994222469999,211.96233383999788,54466.68034848
2023-02-24,02:15:47.000,55,11123305,-795,0,1677204946,12971.06832187999,211.96233383999788,54466.60349016
2023-02-24,02:15:48.000,55,11123276,-795,0,1677204947,12971.122212359995,211.99757949000195,54466.43579928
2023-02-24,02:15:49.000,55,11123307,-795,0,1677204948,12971.12894866999,212.0046286200013,54466.34496672
2023-02-24,02:15:50.000,55,11123320,-795,0,1677204949,12971.16936652999,212.01872688000003,54466.6524
2023-02-24,02:15:51.000,55,11123318,-795,0,1677204950,12971.15589391,212.0398742699981,54466.64541288
2023-02-24,02:15:52.000,55,11123301,-795,0,1677204951,12971.162630219995,212.1879059999992,54466.50567048
2023-02-24,02:15:53.000,55,11123286,-795,0,1677204952,12971.31082903999,212.24429904000135,54466.54060608001
2023-02-24,02:15:54.000,55,11123288,-795,0,1677204953,12971.499445720001,212.20200425999792,54466.77118104
2023-02-24,02:15:55.000,55,11123283,-795,0,1677204954,12971.539863580001,212.20200425999792,54466.70829696001
2023-02-24,02:15:56.000,55,11123286,-795,0,1677204955,12971.546599889996,212.21610252000391,54466.617464400006
2023-02-24,02:15:57.000,55,11123230,-795,0,1677204956,12971.580281440001,212.24429904000135,54466.44278640001
2023-02-24,02:15:58.000,55,11123314,-795,0,1677204957,12971.688062399997,212.2724955599988,54466.400863680006
2023-02-24,02:15:59.000,55,11123284,-795,0,1677204958,12971.782370740002,212.24429904000135,54466.44278640001
2023-02-24,02:16:00.000,55,11123297,-795,0,1677204959,12971.856470149993,212.1879059999992,54466.46374776
2023-02-24,02:16:01.000,55,11123293,-795,0,1677204960,12971.822788600002,212.21610252000391,54466.5126576
2023-02-24,02:16:02.000,55,11123288,-795,0,1677204961,12971.917096939993,212.29364295000414,54466.379902320004
2023-02-24,02:16:03.000,55,11123325,-795,0,1677204962,12971.997932659993,212.37823251000373,54466.44278640001
2023-02-24,02:16:04.000,55,11123273,-795,0,1677204963,12972.152867789999,212.39233077000245,54466.56156744001
2023-02-24,02:16:05.000,55,11123246,-795,0,1677204964,12972.146131479989,212.40642903000116,54466.54060608001
2023-02-24,02:16:06.000,55,11123294,-795,0,1677204965,12972.139395169994,212.52626424000482,54466.55458032
2023-02-24,02:16:07.000,55,11123310,-795,0,1677204966,12972.173076719999,212.61790293000377,54466.46374776
2023-02-24,02:16:08.000,55,11123274,-795,0,1677204967,12972.32801184999,212.76593466000486,54466.42182504001
2023-02-24,02:16:09.000,55,11123307,-795,0,1677204968,12972.43579281,212.82232769999973,54466.6524
2023-02-24,02:16:10.000,55,11123272,-795,0,1677204969,12972.442529119995,212.80118031000166,54466.764193920004
2023-02-24,02:16:11.000,55,11123273,-795,0,1677204970,12972.43579281,212.8575733500038,54466.68034848
2023-02-24,02:16:12.000,55,11123278,-795,0,1677204971,12972.503155909995,212.9915068199989,54466.63143864
2023-02-24,02:16:13.000,55,11123304,-795,0,1677204972,12972.604200559996,213.11134203000256,54466.72925832001
2023-02-24,02:16:14.000,55,11123279,-795,0,1677204973,12972.63788211,213.12544029000128,54466.77816816001
2023-02-24,02:16:15.000,55,11123279,-795,0,1677204974,12972.651354729991,213.0408507300017,54466.84803936
2023-02-24,02:16:16.000,55,11123279,-795,0,1677204975,12972.664827349996,213.08314550999785,54466.72925832001
2023-02-24,02:16:17.000,55,11123314,-795,0,1677204976,12972.705245209996,213.18183333000343,54466.7921424
2023-02-24,02:16:18.000,55,11123293,-795,0,1677204977,12972.833235099992,213.24527549999766,54467.05765296
2023-02-24,02:16:19.000,55,11123272,-795,0,1677204978,12972.833235099992,213.18183333000343,54467.0366916
2023-02-24,02:16:20.000,55,11123344,-795,0,1677204979,12972.860180340002,213.09724377000384,54467.0366916
2023-02-24,02:16:21.000,55,11123283,-795,0,1677204980,12972.880389270002,213.09019464000448,54467.02970448
2023-02-24,02:16:22.000,55,11123293,-795,0,1677204981,12972.914070819992,213.2382263699983,54467.08560144
2023-02-24,02:16:23.000,55,11123302,-795,0,1677204982,12972.934279749992,213.25937376000365,54466.9668204
2023-02-24,02:16:24.000,55,11123310,-795,0,1677204983,12972.914070819992,213.16068593999807,54466.9668204
2023-02-24,02:16:25.000,55,11123295,-795,0,1677204984,12972.967961299997,213.11134203000256,54467.1065628
2023-02-24,02:16:26.000,55,11123308,-795,0,1677204985,12973.062269640002,213.18183333000343,54467.16245976001
2023-02-24,02:16:27.000,55,11123305,-795,0,1677204986,12973.082478570002,213.27347202000237,54467.267266560004
2023-02-24,02:16:28.000,55,11123326,-795,0,1677204987,12973.089214879998,213.3228159299979,54467.34412488
2023-02-24,02:16:29.000,55,11123258,-795,0,1677204988,12973.156577979993,213.21002985000086,54467.37906048001
2023-02-24,02:16:30.000,55,11123244,-795,0,1677204989,12973.223941079988,213.15363680999872,54467.351112
2023-02-24,02:16:31.000,55,11123291,-795,0,1677204990,12973.203732149988,213.1677350700047,54467.434957440004
2023-02-24,02:16:32.000,55,11123315,-795,0,1677204991,12973.196995839993,213.266422890003,54467.36508624
2023-02-24,02:16:33.000,55,11123321,-795,0,1677204992,12973.190259529998,213.28052115000173,54467.42797032001
2023-02-24,02:16:34.000,55,11123308,-795,0,1677204993,12973.345194659989,213.22412810999958,54467.65155816
2023-02-24,02:16:35.000,55,11123305,-795,0,1677204994,12973.311513109998,213.0760963799985,54467.67950664
2023-02-24,02:16:36.000,55,11123293,-795,0,1677204995,12973.257622629993,213.0549489900004,54467.64457104001
2023-02-24,02:16:37.000,55,11123308,-795,0,1677204996,12973.170050599998,213.0760963799985,54467.47688016001
2023-02-24,02:16:38.000,55,11123259,-795,0,1677204997,12973.217204769993,213.09724377000384,54467.53976424
2023-02-24,02:16:39.000,55,11123303,-795,0,1677204998,12973.271095249998,213.0056050800049,54467.61662256001
2023-02-24,02:16:40.000,55,11123299,-795,0,1677204999,12973.271095249998,212.8928190000006,54467.623609680006
2023-02-24,02:16:41.000,55,11123272,-795,0,1677205000,12973.190259529998,212.808229440001,54467.672519520005
2023-02-24,02:16:42.000,55,11123302,-795,0,1677205001,12973.156577979993,212.8575733500038,54467.623609680006
2023-02-24,02:16:43.000,55,11123286,-795,0,1677205002,12973.203732149988,212.90691725999932,54467.71444224001
2023-02-24,02:16:44.000,55,11123306,-795,0,1677205003,12973.237413699993,212.83642595999845,54467.875146
2023-02-24,02:16:45.000,55,11123308,-795,0,1677205004,12973.190259529998,212.70249249000335,54467.79828768
2023-02-24,02:16:46.000,55,11123287,-795,0,1677205005,12973.163314289988,212.66019770999992,54467.77732632
2023-02-24,02:16:47.000,55,11123268,-795,0,1677205006,12973.129632739998,212.78003292000358,54467.68649376
2023-02-24,02:16:48.000,55,11123303,-795,0,1677205007,12973.136369049993,212.81527857000037,54467.70745512
2023-02-24,02:16:49.000,55,11123280,-795,0,1677205008,12973.042060710002,212.75888552999822,54467.48386728
2023-02-24,02:16:50.000,55,11123279,-795,0,1677205009,12973.129632739998,212.7447872699995,54467.88213312001
2023-02-24,02:16:51.000,55,11123314,-795,0,1677205010,12973.217204769993,212.82232769999973,54467.938030080004
2023-02-24,02:16:52.000,55,11123292,-795,0,1677205011,12973.271095249998,212.9421629100034,54468.0847596
2023-02-24,02:16:53.000,55,11123245,-795,0,1677205012,12973.143105359988,212.90691725999932,54467.92405584
2023-02-24,02:16:54.000,55,11123276,-795,0,1677205013,12973.196995839993,212.8293768299991,54468.00091416001
2023-02-24,02:16:55.000,55,11123314,-795,0,1677205014,12973.230677389998,212.90691725999932,54468.18257928
2023-02-24,02:16:56.000,55,11123310,-795,0,1677205015,12973.304776799989,212.98445768999954,54468.14764368001
2023-02-24,02:16:57.000,55,11123295,-795,0,1677205016,12973.291304179998,213.0549489900004,54468.06379824
2023-02-24,02:16:58.000,55,11123264,-795,0,1677205017,12973.318249419994,213.02675247000298,54468.20354064
2023-02-24,02:16:59.000,55,11123316,-795,0,1677205018,12973.230677389998,212.91396638999868,54468.224502000005
2023-02-24,02:17:00.000,55,11123280,-795,0,1677205019,12973.324985729989,212.92806465000467,54468.37123152
2023-02-24,02:17:01.000,55,11123275,-795,0,1677205020,12973.338458349994,213.0549489900004,54468.4690512
2023-02-24,02:17:02.000,55,11123321,-795,0,1677205021,12973.365403589989,213.06904724999913,54468.36424440001
2023-02-24,02:17:03.000,55,11123309,-795,0,1677205022,12973.298040489994,212.93511378000403,54468.40616712001
2023-02-24,02:17:04.000,55,11123293,-795,0,1677205023,12973.244150009989,212.81527857000037,54468.54590952
2023-02-24,02:17:05.000,55,11123307,-795,0,1677205024,12973.156577979993,212.85052422000444,54468.53193528001
2023-02-24,02:17:06.000,55,11123317,-795,0,1677205025,12973.331722039999,212.97035943000083,54468.608793600004
2023-02-24,02:17:07.000,55,11123300,-795,0,1677205026,12973.318249419994,212.98445768999954,54468.63674208
2023-02-24,02:17:08.000,55,11123295,-795,0,1677205027,12973.311513109998,212.808229440001,54468.87430416
2023-02-24,02:17:09.000,55,11123272,-795,0,1677205028,12973.190259529998,212.68839423000463,54468.86731704001
2023-02-24,02:17:10.000,55,11123307,-795,0,1677205029,12973.250886319998,212.78003292000358,54468.76949736001
2023-02-24,02:17:11.000,55,11123299,-795,0,1677205030,12973.298040489994,212.89986812999996,54468.75552312
2023-02-24,02:17:12.000,55,11123284,-795,0,1677205031,12973.331722039999,212.85052422000444,54468.79045872001
2023-02-24,02:17:13.000,55,11123287,-795,0,1677205032,12973.122896430003,212.6460994500012,54468.75552312
2023-02-24,02:17:14.000,55,11123341,-795,0,1677205033,12973.109423809998,212.6460994500012,54468.97911096
2023-02-24,02:17:15.000,55,11123334,-795,0,1677205034,12973.237413699993,212.78003292000358,54468.98609808001
2023-02-24,02:17:16.000,55,11123278,-795,0,1677205035,12973.324985729989,212.87167161000252,54468.97212384
2023-02-24,02:17:17.000,55,11123297,-795,0,1677205036,12973.163314289988,212.78708205000294,54468.7834716
2023-02-24,02:17:18.000,55,11123278,-795,0,1677205037,12973.008379159997,212.68839423000463,54468.82539432
2023-02-24,02:17:19.000,55,11123311,-795,0,1677205038,12973.116160119993,212.75183639999887,54468.82539432
2023-02-24,02:17:20.000,55,11123295,-795,0,1677205039,12973.190259529998,212.90691725999932,54468.86731704001
2023-02-24,02:17:21.000,55,11123255,-755,0,1677205040,12973.271095249998,212.9421629100034,54468.90225264
2023-02-24,02:17:22.000,55,11123279,-795,0,1677205041,12973.223941079988,212.86462248000316,54468.87430416
2023-02-24,02:17:23.000,55,11123316,-795,0,1677205042,12973.089214879998,212.78003292000358,54468.86032992
2023-02-24,02:17:24.000,55,11123311,-795,0,1677205043,12973.183523219988,212.80118031000166,54468.965136720006
2023-02-24,02:17:25.000,55,11123276,-795,0,1677205044,12973.291304179998,212.90691725999932,54468.895265520005
2023-02-24,02:17:26.000,55,11123299,-795,0,1677205045,12973.42603037999,212.92806465000467,54468.87430416
2023-02-24,02:17:27.000,55,11123296,-795,0,1677205046,12973.351930969999,212.85052422000444,54468.8533428
2023-02-24,02:17:28.000,55,11123305,-795,0,1677205047,12973.304776799989,212.695443360004,54468.86032992
2023-02-24,02:17:29.000,55,11123319,-795,0,1677205048,12973.378876209994,212.7095416200027,54468.923214
2023-02-24,02:17:30.000,55,11123280,-795,0,1677205049,12973.58770181999,212.82232769999973,54469.04199504
2023-02-24,02:17:31.000,55,11123323,-795,0,1677205050,12973.67527385,212.85052422000444,54469.06994352
2023-02-24,02:17:32.000,55,11123292,-795,0,1677205051,12973.72916432999,212.71659075000207,54469.062956400005
2023-02-24,02:17:33.000,55,11123223,-795,0,1677205052,12973.722428019995,212.5967555399984,54469.10487912001
2023-02-24,02:17:34.000,55,11123287,-795,0,1677205053,12973.75610957,212.58970640999905,54469.06994352
2023-02-24,02:17:35.000,55,11123245,-795,0,1677205054,12973.904308389996,212.681345099998,54469.12584048001
2023-02-24,02:17:36.000,55,11123305,-795,0,1677205055,12974.032298279992,212.7095416200027,54469.04898216
2023-02-24,02:17:37.000,55,11123299,-795,0,1677205056,12974.079452450002,212.66019770999992,54469.097892
2023-02-24,02:17:38.000,55,11123251,-795,0,1677205057,12974.160288170002,212.55446076000226,54469.27257000001
2023-02-24,02:17:39.000,55,11123303,-795,0,1677205058,12974.187233409997,212.51216597999883,54469.3075056
2023-02-24,02:17:40.000,55,11123277,-795,0,1677205059,12974.321959610003,212.55446076000226,54469.31449272
2023-02-24,02:17:41.000,55,11123278,-795,0,1677205060,12974.409531639998,212.57560815000033,54469.29353136001
2023-02-24,02:17:42.000,55,11123288,-795,0,1677205061,12974.402795329988,212.55446076000226,54469.17475032001
2023-02-24,02:17:43.000,55,11123265,-795,0,1677205062,12974.402795329988,212.52626424000482,54469.25160864001
2023-02-24,02:17:44.000,55,11123301,-795,0,1677205063,12974.463422119989,212.42757641999924,54469.31449272
2023-02-24,02:17:45.000,55,11123297,-795,0,1677205064,12974.524048909989,212.46987120000267,54469.31449272
2023-02-24,02:17:46.000,55,11123299,-795,0,1677205065,12974.60488462999,212.51216597999883,54469.28654424
2023-02-24,02:17:47.000,55,11123342,-795,0,1677205066,12974.60488462999,212.51216597999883,54469.300518480006
2023-02-24,02:17:48.000,55,11123287,-795,0,1677205067,12974.64530248999,212.3993799000018,54469.41929952001
2023-02-24,02:17:49.000,55,11123279,-795,0,1677205068,12974.591412009999,212.3359377300003,54469.40532528
2023-02-24,02:17:50.000,55,11123280,-795,0,1677205069,12974.618357249994,212.32888860000094,54469.26558288
2023-02-24,02:17:51.000,55,11123298,-795,0,1677205070,12974.638566179994,212.4839694600014,54469.43327376
2023-02-24,02:17:52.000,55,11123290,-795,0,1677205071,12974.719401899994,212.3852816400031,54469.32846696
2023-02-24,02:17:53.000,55,11123315,-795,0,1677205072,12974.618357249994,212.25839730000007,54469.37038968001
2023-02-24,02:17:54.000,55,11123333,-795,0,1677205073,12974.678984039994,212.1244638299977,54469.614938880004
2023-02-24,02:17:55.000,55,11123302,-795,0,1677205074,12974.76655606999,212.20200425999792,54469.57301616
2023-02-24,02:17:56.000,55,11123275,-795,0,1677205075,12974.86760071999,212.24429904000135,54469.60096464
2023-02-24,02:17:57.000,55,11123240,-795,0,1677205076,12974.90801857999,212.1385620900037,54469.55904192001
2023-02-24,02:17:58.000,55,11123245,-795,0,1677205077,12974.76655606999,211.94823557999916,54469.25859576
2023-02-24,02:17:59.000,55,11123298,-795,0,1677205078,12974.759819759995,211.82840037000278,54469.37038968001
2023-02-24,02:18:00.000,55,11123260,-795,0,1677205079,12974.89454596,211.96938297000452,54469.50314496
2023-02-24,02:18:01.000,55,11123279,-795,0,1677205080,12974.982117989995,212.0046286200013,54469.53109344
2023-02-24,02:18:02.000,55,11123284,-795,0,1677205081,12974.98885429999,211.75790907000192,54469.46122224001
2023-02-24,02:18:03.000,55,11123311,-795,0,1677205082,12974.921491199995,211.61692647000018,54469.47519648
2023-02-24,02:18:04.000,55,11123263,-795,0,1677205083,12974.840655479995,211.56758256000467,54469.48917072001
2023-02-24,02:18:05.000,55,11123303,-795,0,1677205084,12974.94843643999,211.60282821000146,54469.45423512
2023-02-24,02:18:06.000,55,11123290,-795,0,1677205085,12975.083162639996,211.53938603999995,54469.47519648
2023-02-24,02:18:07.000,55,11123272,-795,0,1677205086,12975.137053120001,211.30676474999927,54469.43327376
2023-02-24,02:18:08.000,55,11123306,-795,0,1677205087,12975.163998359996,211.1375856300001,54469.31449272
2023-02-24,02:18:09.000,55,11123306,-795,0,1677205088,12975.238097770001,211.2856173600012,54469.25160864001
2023-02-24,02:18:10.000,55,11123346,-795,0,1677205089,12975.298724560002,211.53938603999995,54469.49615784
2023-02-24,02:18:11.000,55,11123312,-795,0,1677205090,12975.184207289996,211.63807385999826,54469.53808056001
2023-02-24,02:18:12.000,55,11123307,-795,0,1677205091,12975.089898949991,211.4970912600038,54469.54506768
2023-02-24,02:18:13.000,55,11123268,-795,0,1677205092,12974.92822750999,211.334961270004,54469.59397752
2023-02-24,02:18:14.000,55,11123321,-755,0,1677205093,12974.8541281,211.320863009998,54469.635900240006
2023-02-24,02:18:15.000,55,11123282,-795,0,1677205094,12974.84739178999,211.4125017000042,54469.58699040001
2023-02-24,02:18:16.000,55,11123300,-795,0,1677205095,12974.860864409995,211.2856173600012,54469.5520548
2023-02-24,02:18:17.000,55,11123293,-795,0,1677205096,12974.78676499999,211.15873301999818,54469.44026088001
2023-02-24,02:18:18.000,55,11123300,-795,0,1677205097,12974.83391917,211.09529085000395,54469.66384872
2023-02-24,02:18:19.000,55,11123284,-795,0,1677205098,12974.79350131,211.1375856300001,54469.57301616
2023-02-24,02:18:20.000,55,11123265,-795,0,1677205099,12974.901282269995,211.12348737000138,54469.81756536
2023-02-24,02:18:21.000,55,11123230,-795,0,1677205100,12974.90801857999,211.04594694000116,54469.79660400001
2023-02-24,02:18:22.000,55,11123301,-795,0,1677205101,12974.86760071999,211.02479955000308,54469.67782296001
2023-02-24,02:18:23.000,55,11123297,-795,0,1677205102,12974.860864409995,211.09529085000395,54469.66384872
2023-02-24,02:18:24.000,55,11123312,-795,0,1677205103,12974.86760071999,211.06709432999924,54469.79660400001
2023-02-24,02:18:25.000,55,11123325,-795,0,1677205104,12974.8541281,211.0388978100018,54469.83852672
2023-02-24,02:18:26.000,55,11123328,-795,0,1677205105,12974.881073339995,210.9754556400003,54469.78961688
2023-02-24,02:18:27.000,55,11123285,-795,0,1677205106,12974.86760071999,211.01070129000436,54469.82455248001
2023-02-24,02:18:28.000,55,11123269,-795,0,1677205107,12974.83391917,211.01070129000436,54469.95730776
2023-02-24,02:18:29.000,55,11123288,-795,0,1677205108,12974.780028689995,210.9543082500022,54469.95730776
2023-02-24,02:18:30.000,55,11123323,-795,0,1677205109,12974.739610829994,210.81332565000048,54469.96429488001
2023-02-24,02:18:31.000,55,11123340,-795,0,1677205110,12974.75308345,210.74988347999897,54470.020191840005
2023-02-24,02:18:32.000,55,11123284,-795,0,1677205111,12974.699192969994,210.78512913000304,54469.950320640004
2023-02-24,02:18:33.000,55,11123295,-795,0,1677205112,12974.672247729999,210.7639817399977,54469.971282000006
2023-02-24,02:18:34.000,55,11123319,-795,0,1677205113,12974.638566179994,210.65119566000067,54470.06211456001
2023-02-24,02:18:35.000,55,11123285,-795,0,1677205114,12974.699192969994,210.5807043599998,54470.118011520004
2023-02-24,02:18:36.000,55,11123294,-795,0,1677205115,12974.672247729999,210.53840958000364,54470.17390848
2023-02-24,02:18:37.000,55,11123217,-795,0,1677205116,12974.577939389994,210.57365523000044,54469.97826912
2023-02-24,02:18:38.000,55,11123224,-795,0,1677205117,12974.564466769989,210.5807043599998,54470.05512744
2023-02-24,02:18:39.000,55,11123325,-795,0,1677205118,12974.591412009999,210.4961148000002,54470.0062176
2023-02-24,02:18:40.000,55,11123274,-795,0,1677205119,12974.60488462999,210.4467708900047,54469.950320640004
2023-02-24,02:18:41.000,55,11123300,-795,0,1677205120,12974.550994149999,210.48906567000085,54470.04115320001
2023-02-24,02:18:42.000,55,11123276,-795,0,1677205121,12974.436476879993,210.4820165400015,54469.950320640004
2023-02-24,02:18:43.000,55,11123282,-795,0,1677205122,12974.396059019993,210.53136045000429,54470.03416608
2023-02-24,02:18:44.000,55,11123301,-795,0,1677205123,12974.483631049989,210.56660610000108,54470.12499864
2023-02-24,02:18:45.000,55,11123213,-795,0,1677205124,12974.550994149999,210.65119566000067,54470.118011520004
2023-02-24,02:18:46.000,55,11123269,-795,0,1677205125,12974.537521529994,210.6089008800045,54470.19486984
2023-02-24,02:18:47.000,55,11123313,-795,0,1677205126,12974.369113779998,210.6089008800045,54470.04115320001
2023-02-24,02:18:48.000,55,11123282,-795,0,1677205127,12974.268069129997,210.55955697000172,54470.08307592001
2023-02-24,02:18:49.000,55,11123282,-795,0,1677205128,12974.362377469988,210.70053957000346,54470.187882720005
2023-02-24,02:18:50.000,55,11123337,-795,0,1677205129,12974.476894739993,210.7921782600024,54470.26474104
2023-02-24,02:18:51.000,55,11123312,-795,0,1677205130,12974.362377469988,210.83447303999856,54470.0760888
2023-02-24,02:18:52.000,55,11123276,-795,0,1677205131,12974.254596509993,210.61595001000387,54470.04115320001
2023-02-24,02:18:53.000,55,11123208,-795,0,1677205132,12974.274805439993,210.5807043599998,54470.306663760006
2023-02-24,02:18:54.000,55,11123309,-795,0,1677205133,12974.308486989998,210.6934904400041,54470.25775392001
2023-02-24,02:18:55.000,55,11123296,-795,0,1677205134,12974.483631049989,210.876767820002,54470.25775392001
2023-02-24,02:18:56.000,55,11123327,-795,0,1677205135,12974.544257839989,210.7639817399977,54470.29967664001
2023-02-24,02:18:57.000,55,11123290,-795,0,1677205136,12974.369113779998,210.53136045000429,54470.22980544001
2023-02-24,02:18:58.000,55,11123346,-795,0,1677205137,12974.254596509993,210.41857437,54470.33461224
2023-02-24,02:18:59.000,55,11123285,-795,0,1677205138,12974.348904849998,210.6089008800045,54470.26474104
2023-02-24,02:19:00.000,55,11123296,-795,0,1677205139,12974.537521529994,210.72168696000153,54470.39749632001
2023-02-24,02:19:01.000,55,11123307,-795,0,1677205140,12974.524048909989,210.58775348999916,54470.36256072
2023-02-24,02:19:02.000,55,11123284,-795,0,1677205141,12974.389322709998,210.2987391600036,54470.20884408001
2023-02-24,02:19:03.000,55,11123287,-795,0,1677205142,12974.281541750002,210.2846409000049,54470.19486984
2023-02-24,02:19:04.000,55,11123318,-795,0,1677205143,12974.375850089993,210.39037785000255,54470.320638
2023-02-24,02:19:05.000,55,11123330,-795,0,1677205144,12974.396059019993,210.4820165400015,54470.25775392001
2023-02-24,02:19:06.000,55,11123282,-795,0,1677205145,12974.416267949993,210.29169003000425,54470.36954784
2023-02-24,02:19:07.000,55,11123350,-795,0,1677205146,12974.301750680002,210.10136351999972,54470.25076680001
2023-02-24,02:19:08.000,55,11123343,-795,0,1677205147,12974.193969719992,210.15775656000187,54470.16692136
2023-02-24,02:19:09.000,55,11123221,-795,0,1677205148,12974.234387579992,210.31283742000232,54470.17390848
2023-02-24,02:19:10.000,55,11123334,-795,0,1677205149,12974.214178649992,210.25644438000018,54470.15993424001
2023-02-24,02:19:11.000,55,11123327,-795,0,1677205150,12974.092925069992,210.14365830000315,54470.12499864
2023-02-24,02:19:12.000,55,11123318,-795,0,1677205151,12973.998616730001,210.10841264999908,54470.11102440001
2023-02-24,02:19:13.000,55,11123312,-795,0,1677205152,12973.971671489991,210.25644438000018,54470.04814032
2023-02-24,02:19:14.000,55,11123290,-795,0,1677205153,12973.991880419992,210.30578829000297,54470.20884408001
2023-02-24,02:19:15.000,55,11123277,-795,0,1677205154,12973.924517319996,210.26349350999953,54470.25076680001
2023-02-24,02:19:16.000,55,11123331,-795,0,1677205155,12973.87736315,210.20710047000466,54470.20185696
2023-02-24,02:19:17.000,55,11123265,-795,0,1677205156,12973.7763185,210.29169003000425,54469.99923048
2023-02-24,02:19:18.000,55,11123263,-795,0,1677205157,12973.81000004999,210.4326726299987,54470.0760888
2023-02-24,02:19:19.000,55,11123305,-795,0,1677205158,12973.843681599996,210.5172621899983,54470.020191840005
2023-02-24,02:19:20.000,55,11123315,-795,0,1677205159,12973.83020897999,210.41152524000063,54469.97826912
2023-02-24,02:19:21.000,55,11123289,-795,0,1677205160,12973.742636949995,210.45382002000406,54469.92935928
2023-02-24,02:19:22.000,55,11123296,-795,0,1677205161,12973.823472669996,210.61595001000387,54469.90839792
2023-02-24,02:19:23.000,55,11123310,-795,0,1677205162,12973.843681599996,210.67234304999874,54469.89442368001
2023-02-24,02:19:24.000,55,11123263,-795,0,1677205163,12973.884099459996,210.545458710003,54469.950320640004
2023-02-24,02:19:25.000,55,11123249,-795,0,1677205164,12973.85715422,210.56660610000108,54469.94333352001
2023-02-24,02:19:26.000,55,11123305,-795,0,1677205165,12973.83694529,210.6934904400041,54469.8315396
2023-02-24,02:19:27.000,55,11123296,-795,0,1677205166,12973.870626839991,210.78512913000304,54469.88743656
2023-02-24,02:19:28.000,55,11123286,-795,0,1677205167,12973.83694529,210.70758870000282,54469.733719920005
2023-02-24,02:19:29.000,55,11123302,-795,0,1677205168,12973.722428019995,210.6441465300013,54469.7616684
2023-02-24,02:19:30.000,55,11123296,-795,0,1677205169,12973.73590064,210.67234304999874,54469.9363464
2023-02-24,02:19:31.000,55,11123290,-795,0,1677205170,12973.783054809996,210.81332565000048,54469.852500960005
2023-02-24,02:19:32.000,55,11123324,-795,0,1677205171,12973.823472669996,210.86971869000263,54469.81057824
2023-02-24,02:19:33.000,55,11123265,-795,0,1677205172,12973.67527385,210.72168696000153,54469.70577144001
2023-02-24,02:19:34.000,55,11123271,-795,0,1677205173,12973.621383369995,210.67234304999874,54469.71974568
2023-02-24,02:19:35.000,55,11123267,-795,0,1677205174,12973.66853753999,210.8274239099992,54469.74070704
2023-02-24,02:19:36.000,55,11123309,-795,0,1677205175,12973.81000004999,210.96840651000093,54469.782629760004
2023-02-24,02:19:37.000,55,11123322,-795,0,1677205176,12973.76958218999,210.90496433999942,54469.614938880004
2023-02-24,02:19:38.000,55,11123320,-795,0,1677205177,12973.62811967999,210.70758870000282,54469.733719920005
2023-02-24,02:19:39.000,55,11123330,-795,0,1677205178,12973.580965509995,210.68644131000474,54469.78961688
2023-02-24,02:19:40.000,55,11123314,-795,0,1677205179,12973.621383369995,210.84152216999792,54469.65686160001
2023-02-24,02:19:41.000,55,11123281,-795,0,1677205180,12973.76958218999,210.96840651000093,54469.64288736
2023-02-24,02:19:42.000,55,11123342,-795,0,1677205181,12973.71569171,210.79922739000176,54469.62891312001
2023-02-24,02:19:43.000,55,11123342,-795,0,1677205182,12973.55402027,210.67234304999874,54469.58699040001
2023-02-24,02:19:44.000,55,11123253,-795,0,1677205183,12973.53381134,210.6793921799981,54469.52410632
2023-02-24,02:19:45.000,55,11123285,-795,0,1677205184,12973.5742292,210.8908660800007,54469.36340256
2023-02-24,02:19:46.000,55,11123283,-795,0,1677205185,12973.74937325999,210.9543082500022,54469.37038968001
2023-02-24,02:19:47.000,55,11123326,-795,0,1677205186,12973.68874646999,210.75693260999833,54469.53808056001
2023-02-24,02:19:48.000,55,11123286,-795,0,1677205187,12973.61464706,210.63709740000195,54469.59397752
2023-02-24,02:19:49.000,55,11123251,-795,0,1677205188,12973.479920859994,210.7639817399977,54469.300518480006
2023-02-24,02:19:50.000,55,11123280,-795,0,1677205189,12973.65506492,210.84152216999792,54469.349428320005
2023-02-24,02:19:51.000,55,11123276,-795,0,1677205190,12973.67527385,210.876767820002,54469.17475032001
2023-02-24,02:19:52.000,55,11123299,-795,0,1677205191,12973.661801229995,210.77103087000432,54469.03500792001
2023-02-24,02:19:53.000,55,11123292,-795,0,1677205192,12973.48665716999,210.7921782600024,54469.3075056
2023-02-24,02:19:54.000,55,11123338,-795,0,1677205193,12973.64832860999,210.7639817399977,54469.33545408
2023-02-24,02:19:55.000,55,11123273,-795,0,1677205194,12973.68874646999,210.86971869000263,54469.28654424
2023-02-24,02:19:56.000,55,11123317,-795,0,1677205195,12973.74937325999,210.8556204300039,54469.16077608
2023-02-24,02:19:57.000,55,11123258,-795,0,1677205196,12973.69548278,210.876767820002,54469.26558288
2023-02-24,02:19:58.000,55,11123270,-795,0,1677205197,12973.621383369995,210.86971869000263,54469.18872456
2023-02-24,02:19:59.000,55,11123341,-795,0,1677205198,12973.661801229995,210.91906259999814,54469.18872456
2023-02-24,02:20:00.000,55,11123316,-795,0,1677205199,12973.71569171,210.91906259999814,54469.132827600006
2023-02-24,02:20:01.000,55,11123281,-795,0,1677205200,12973.75610957,211.01070129000436,54469.11885336
2023-02-24,02:20:02.000,55,11123351,-795,0,1677205201,12973.62811967999,210.96840651000093,54469.00007232
2023-02-24,02:20:03.000,55,11123313,-795,0,1677205202,12973.520338719994,211.02479955000308,54468.965136720006
2023-02-24,02:20:04.000,55,11123307,-795,0,1677205203,12973.53381134,211.0741434599986,54469.0280208
2023-02-24,02:20:05.000,55,11123234,-795,0,1677205204,12973.520338719994,211.17988041000353,54468.73456176
2023-02-24,02:20:06.000,55,11123307,-795,0,1677205205,12973.54728395999,211.22922431999905,54469.05596928001
2023-02-24,02:20:07.000,55,11123309,-795,0,1677205206,12973.392348829999,211.22922431999905,54468.90225264
2023-02-24,02:20:08.000,55,11123301,-795,0,1677205207,12973.237413699993,211.27151910000248,54468.727574640005
2023-02-24,02:20:09.000,55,11123282,-795,0,1677205208,12973.324985729989,211.3843051799995,54468.82539432
2023-02-24,02:20:10.000,55,11123296,-795,0,1677205209,12973.459711929994,211.447747350001,54468.895265520005
2023-02-24,02:20:11.000,55,11123339,-795,0,1677205210,12973.412557759999,211.45479648000037,54468.944175360004
2023-02-24,02:20:12.000,55,11123313,-795,0,1677205211,12973.230677389998,211.4125017000042,54468.797445840006
2023-02-24,02:20:13.000,55,11123271,-795,0,1677205212,12973.203732149988,211.46184560999973,54468.74853600001
2023-02-24,02:20:14.000,55,11123323,-795,0,1677205213,12973.230677389998,211.4970912600038,54468.74853600001
2023-02-24,02:20:15.000,55,11123324,-795,0,1677205214,12973.304776799989,211.4970912600038,54468.727574640005
2023-02-24,02:20:16.000,55,11123291,-795,0,1677205215,12973.210468459998,211.3843051799995,54468.608793600004
2023-02-24,02:20:17.000,55,11123300,-795,0,1677205216,12972.994906539992,211.37725605000014,54468.58783224
2023-02-24,02:20:18.000,55,11123288,-795,0,1677205217,12973.008379159997,211.4125017000042,54468.62276784001
2023-02-24,02:20:19.000,55,11123307,-795,0,1677205218,12973.095951189993,211.49004213000444,54468.6437292
2023-02-24,02:20:20.000,55,11123278,-795,0,1677205219,12973.136369049993,211.39840343999822,54468.59481936
2023-02-24,02:20:21.000,55,11123227,-795,0,1677205220,12972.954488679992,211.32791214000463,54468.50398680001
2023-02-24,02:20:22.000,55,11123285,-795,0,1677205221,12972.779344620001,211.35610866000206,54468.30136032
2023-02-24,02:20:23.000,55,11123257,-795,0,1677205222,12972.765871999996,211.53938603999995,54468.2594376
2023-02-24,02:20:24.000,55,11123331,-795,0,1677205223,12972.954488679992,211.56758256000467,54468.3293088
2023-02-24,02:20:25.000,55,11123300,-795,0,1677205224,12972.934279749992,211.5464351699993,54468.33629592001
2023-02-24,02:20:26.000,55,11123288,-795,0,1677205225,12972.772608309991,211.51823865000188,54468.21751488001
2023-02-24,02:20:27.000,55,11123277,-795,0,1677205226,12972.6985089,211.7438108100032,54468.25245048
2023-02-24,02:20:28.000,55,11123285,-795,0,1677205227,12972.920807130002,211.98348123000324,54468.24546336001
2023-02-24,02:20:29.000,55,11123252,-795,0,1677205228,12973.055533329993,211.96938297000452,54468.19655352001
2023-02-24,02:20:30.000,55,11123277,-795,0,1677205229,12972.994906539992,211.86364601999958,54468.1895664
2023-02-24,02:20:31.000,55,11123331,-795,0,1677205230,12972.819762480001,211.94823557999916,54468.13366944
2023-02-24,02:20:32.000,55,11123313,-795,0,1677205231,12972.846707719997,212.17380774000048,54467.99392704
2023-02-24,02:20:33.000,55,11123298,-795,0,1677205232,12973.102687500003,212.36413424999773,54467.9450172
2023-02-24,02:20:34.000,55,11123343,-795,0,1677205233,12973.318249419994,212.29364295000414,54468.1546308
2023-02-24,02:20:35.000,55,11123289,-795,0,1677205234,12973.176786909993,212.16675861000112,54468.16161792
2023-02-24,02:20:36.000,55,11123326,-795,0,1677205235,12973.089214879998,212.3359377300003,54468.1546308
2023-02-24,02:20:37.000,55,11123262,-795,0,1677205236,12973.149841669998,212.56150989000162,54467.98693992
2023-02-24,02:20:38.000,55,11123290,-795,0,1677205237,12973.365403589989,212.56150989000162,54468.02187552
2023-02-24,02:20:39.000,55,11123307,-795,0,1677205238,12973.372139899999,212.42757641999924,54468.02187552
2023-02-24,02:20:40.000,55,11123318,-795,0,1677205239,12973.244150009989,212.40642903000116,54468.07777248001
2023-02-24,02:20:41.000,55,11123318,-795,0,1677205240,12973.217204769993,212.56150989000162,54468.07777248001
2023-02-24,02:20:42.000,55,11123279,-795,0,1677205241,12973.298040489994,212.695443360004,54467.938030080004
2023-02-24,02:20:43.000,55,11123309,-795,0,1677205242,12973.412557759999,212.66724683999928,54467.958991440006
2023-02-24,02:20:44.000,55,11123323,-795,0,1677205243,12973.345194659989,212.58970640999905,54468.07078536001
2023-02-24,02:20:45.000,55,11123235,-795,0,1677205244,12973.176786909993,212.60380466999777,54468.02187552
2023-02-24,02:20:46.000,55,11123299,-795,0,1677205245,12973.217204769993,212.75888552999822,54467.958991440006
2023-02-24,02:20:47.000,55,11123303,-795,0,1677205246,12973.318249419994,212.88576987000124,54467.84719752
2023-02-24,02:20:48.000,55,11123325,-795,0,1677205247,12973.298040489994,212.8293768299991,54467.86815888
2023-02-24,02:20:49.000,55,11123296,-795,0,1677205248,12973.156577979993,212.75183639999887,54467.97296568
2023-02-24,02:20:50.000,55,11123297,-795,0,1677205249,12973.102687500003,212.8293768299991,54468.03584976
2023-02-24,02:20:51.000,55,11123308,-795,0,1677205250,12973.149841669998,212.98445768999954,54467.938030080004
2023-02-24,02:20:52.000,55,11123302,-795,0,1677205251,12973.210468459998,213.01970334000362,54467.79828768
2023-02-24,02:20:53.000,55,11123302,-795,0,1677205252,12973.102687500003,212.87167161000252,54467.74239072001
2023-02-24,02:20:54.000,55,11123300,-795,0,1677205253,12972.806289859996,212.8575733500038,54467.68649376
2023-02-24,02:20:55.000,55,11123314,-795,0,1677205254,12972.920807130002,212.92806465000467,54467.54675136001
2023-02-24,02:20:56.000,55,11123291,-795,0,1677205255,12973.042060710002,213.02675247000298,54467.60963544
2023-02-24,02:20:57.000,55,11123336,-795,0,1677205256,12973.089214879998,213.01265421000426,54467.54675136001
2023-02-24,02:20:58.000,55,11123275,-795,0,1677205257,12973.035324399993,212.9421629100034,54467.72841648
2023-02-24,02:20:59.000,55,11123251,-795,0,1677205258,12972.961224990002,213.0056050800049,54467.66553240001
2023-02-24,02:21:00.000,55,11123342,-795,0,1677205259,12973.015115469992,213.06904724999913,54467.64457104001
2023-02-24,02:21:01.000,55,11123290,-795,0,1677205260,12973.082478570002,213.1888824600028,54467.553738480005
2023-02-24,02:21:02.000,55,11123287,-795,0,1677205261,12973.082478570002,213.21002985000086,54467.434957440004
2023-02-24,02:21:03.000,55,11123252,-795,0,1677205262,12972.994906539992,213.2029807200015,54467.407008960006
2023-02-24,02:21:04.000,55,11123294,-795,0,1677205263,12972.974697609992,213.1888824600028,54467.47688016001
2023-02-24,02:21:05.000,55,11123312,-795,0,1677205264,12973.021851780002,213.31576679999853,54467.4908544
2023-02-24,02:21:06.000,55,11123286,-795,0,1677205265,12973.136369049993,213.39330722999875,54467.42797032001
2023-02-24,02:21:07.000,55,11123300,-795,0,1677205266,12973.109423809998,213.39330722999875,54467.39303472
2023-02-24,02:21:08.000,55,11123286,-795,0,1677205267,12973.075742259993,213.3510124500026,54467.53976424
2023-02-24,02:21:09.000,55,11123245,-795,0,1677205268,12973.015115469992,213.3510124500026,54467.434957440004
2023-02-24,02:21:10.000,55,11123323,-795,0,1677205269,12973.075742259993,213.35806158000196,54467.4209832
2023-02-24,02:21:11.000,55,11123311,-795,0,1677205270,12973.102687500003,213.39330722999875,54467.4209832
2023-02-24,02:21:12.000,55,11123314,-795,0,1677205271,12973.102687500003,213.33691419000388,54467.29521504
2023-02-24,02:21:13.000,55,11123307,-795,0,1677205272,12973.062269640002,213.27347202000237,54467.33015064001
2023-02-24,02:21:14.000,55,11123336,-795,0,1677205273,12973.102687500003,213.15363680999872,54467.51880288
2023-02-24,02:21:15.000,55,11123296,-795,0,1677205274,12973.102687500003,213.16068593999807,54467.4908544
2023-02-24,02:21:16.000,55,11123310,-795,0,1677205275,12973.217204769993,213.19593159000215,54467.56771272001
2023-02-24,02:21:17.000,55,11123251,-795,0,1677205276,12973.176786909993,213.13953855,54467.42797032001
2023-02-24,02:21:18.000,55,11123243,-795,0,1677205277,12973.190259529998,213.04789986000105,54467.46290592
2023-02-24,02:21:19.000,55,11123296,-795,0,1677205278,12973.163314289988,212.9915068199989,54467.51880288
2023-02-24,02:21:20.000,55,11123292,-795,0,1677205279,12973.109423809998,213.01265421000426,54467.386047600005
2023-02-24,02:21:21.000,55,11123336,-795,0,1677205280,12973.203732149988,213.0760963799985,54467.504828640005
2023-02-24,02:21:22.000,55,11123282,-795,0,1677205281,12973.237413699993,213.11839116000192,54467.53976424
2023-02-24,02:21:23.000,55,11123327,-795,0,1677205282,12973.210468459998,213.0549489900004,54467.44194456
2023-02-24,02:21:24.000,55,11123273,-795,0,1677205283,12973.129632739998,212.9562611700021,54467.504828640005
2023-02-24,02:21:25.000,55,11123285,-795,0,1677205284,12973.116160119993,212.9915068199989,54467.46989304
2023-02-24,02:21:26.000,55,11123302,-795,0,1677205285,12973.176786909993,213.0760963799985,54467.42797032001
2023-02-24,02:21:27.000,55,11123292,-795,0,1677205286,12973.129632739998,213.0408507300017,54467.32316352
2023-02-24,02:21:28.000,55,11123353,-795,0,1677205287,12973.055533329993,212.92101551999804,54467.35809912001
2023-02-24,02:21:29.000,55,11123321,-795,0,1677205288,12972.988170229997,212.8293768299991,54467.4209832
2023-02-24,02:21:30.000,55,11123289,-795,0,1677205289,12973.042060710002,212.87872074000188,54467.44893168001
2023-02-24,02:21:31.000,55,11123294,-795,0,1677205290,12973.062269640002,212.92806465000467,54467.37906048001
2023-02-24,02:21:32.000,55,11123311,-795,0,1677205291,12973.035324399993,212.8575733500038,54467.30220216
2023-02-24,02:21:33.000,55,11123322,-795,0,1677205292,12973.028588089997,212.78708205000294,54467.30918928001
2023-02-24,02:21:34.000,55,11123295,-795,0,1677205293,12973.008379159997,212.75183639999887,54467.30220216
2023-02-24,02:21:35.000,55,11123301,-795,0,1677205294,12973.048797019997,212.8575733500038,54467.25329232
2023-02-24,02:21:36.000,55,11123290,-795,0,1677205295,12973.129632739998,212.96331030000147,54467.26027944001
2023-02-24,02:21:37.000,55,11123310,-795,0,1677205296,12973.190259529998,212.96331030000147,54467.176434
2023-02-24,02:21:38.000,55,11123312,-795,0,1677205297,12973.217204769993,212.94921204000275,54467.34412488
2023-02-24,02:21:39.000,55,11123256,-795,0,1677205298,12973.318249419994,212.9915068199989,54467.434957440004
2023-02-24,02:21:40.000,55,11123308,-795,0,1677205299,12973.44623930999,213.21002985000086,54467.42797032001
2023-02-24,02:21:41.000,55,11123242,-795,0,1677205300,12973.56749288999,213.2875702800011,54467.40002184001
2023-02-24,02:21:42.000,55,11123284,-795,0,1677205301,12973.520338719994,213.3016685399998,54467.351112
2023-02-24,02:21:43.000,55,11123285,-795,0,1677205302,12973.47318455,213.2875702800011,54467.35809912001
2023-02-24,02:21:44.000,55,11123294,-795,0,1677205303,12973.59443813,213.3510124500026,54467.53277712
2023-02-24,02:21:45.000,55,11123287,-795,0,1677205304,12973.661801229995,213.4849459199977,54467.574699840006
2023-02-24,02:21:46.000,55,11123292,-795,0,1677205305,12973.641592299995,213.55543721999857,54467.51880288
2023-02-24,02:21:47.000,55,11123308,-795,0,1677205306,12973.55402027,213.43560201000219,54467.51181576
2023-02-24,02:21:48.000,55,11123291,-795,0,1677205307,12973.520338719994,213.3228159299979,54467.58867408
2023-02-24,02:21:49.000,55,11123270,-795,0,1677205308,12973.55402027,213.42150375000347,54467.78431344001
2023-02-24,02:21:50.000,55,11123294,-795,0,1677205309,12973.621383369995,213.44265114000154,54467.77732632
2023-02-24,02:21:51.000,55,11123323,-795,0,1677205310,12973.63485599,213.34396332000324,54467.49784152001
2023-02-24,02:21:52.000,55,11123297,-795,0,1677205311,12973.44623930999,213.1888824600028,54467.434957440004
2023-02-24,02:21:53.000,55,11123298,-795,0,1677205312,12973.452975619999,213.11839116000192,54467.65155816
2023-02-24,02:21:54.000,55,11123302,-795,0,1677205313,12973.61464706,213.12544029000128,54467.76335208001
2023-02-24,02:21:55.000,55,11123295,-795,0,1677205314,12973.69548278,213.14658767999936,54467.54675136001
2023-02-24,02:21:56.000,55,11123300,-795,0,1677205315,12973.85715422,213.01265421000426,54467.88213312001
2023-02-24,02:21:57.000,55,11123332,-795,0,1677205316,12973.72916432999,212.81527857000037,54467.889120240005
2023-02-24,02:21:58.000,55,11123329,-795,0,1677205317,12973.74937325999,212.70249249000335,54467.72841648
2023-02-24,02:21:59.000,55,11123288,-795,0,1677205318,12973.958198870001,212.68839423000463,54467.69348088001
2023-02-24,02:22:00.000,55,11123289,-795,0,1677205319,12974.133342929992,212.72363988000143,54467.86117176001
2023-02-24,02:22:01.000,55,11123315,-795,0,1677205320,12974.113133999992,212.5967555399984,54467.88213312001
2023-02-24,02:22:02.000,55,11123312,-795,0,1677205321,12974.032298279992,212.45577294000395,54467.84719752
2023-02-24,02:22:03.000,55,11123315,-795,0,1677205322,12974.072716139992,212.39233077000245,54467.93104296001
2023-02-24,02:22:04.000,55,11123326,-795,0,1677205323,12974.308486989998,212.49101859000075,54468.00091416001
2023-02-24,02:22:05.000,55,11123314,-795,0,1677205324,12974.295014369993,212.56150989000162,54467.86117176001
2023-02-24,02:22:06.000,55,11123283,-795,0,1677205325,12974.261332820002,212.4839694600014,54467.88213312001
2023-02-24,02:22:07.000,55,11123284,-795,0,1677205326,12974.086188759997,212.42052728999988,54467.81226192001
2023-02-24,02:22:08.000,55,11123265,-795,0,1677205327,12974.106397689997,212.41347816000052,54467.79828768
2023-02-24,02:22:09.000,55,11123288,-795,0,1677205328,12974.241123890002,212.51921510999819,54467.99392704
2023-02-24,02:22:10.000,55,11123300,-795,0,1677205329,12974.295014369993,212.60380466999777,54468.06379824
2023-02-24,02:22:11.000,55,11123274,-795,0,1677205330,12974.193969719992,212.5826572799997,54468.16161792
2023-02-24,02:22:12.000,55,11123298,-795,0,1677205331,12974.133342929992,212.4628220700033,54468.03584976
2023-02-24,02:22:13.000,55,11123210,-795,0,1677205332,12974.106397689997,212.49101859000075,54467.92405584
2023-02-24,02:22:14.000,55,11123292,-795,0,1677205333,12974.140079240002,212.56855902000098,54467.875146
2023-02-24,02:22:15.000,55,11123300,-795,0,1677205334,12974.167024479997,212.6460994500012,54468.13366944
2023-02-24,02:22:16.000,55,11123232,-795,0,1677205335,12974.126606619997,212.54036250000354,54468.14065656
2023-02-24,02:22:17.000,55,11123280,-795,0,1677205336,12974.079452450002,212.4980677200001,54467.958991440006
2023-02-24,02:22:18.000,55,11123307,-795,0,1677205337,12974.072716139992,212.51216597999883,54468.02187552
2023-02-24,02:22:19.000,55,11123310,-795,0,1677205338,12974.113133999992,212.51921510999819,54468.09873384001
2023-02-24,02:22:20.000,55,11123294,-795,0,1677205339,12974.146815549997,212.53331337000418,54467.95200432001
2023-02-24,02:22:21.000,55,11123255,-795,0,1677205340,12974.241123890002,212.46987120000267,54468.1895664
2023-02-24,02:22:22.000,55,11123295,-795,0,1677205341,12974.193969719992,212.34298685999966,54468.02886264001
2023-02-24,02:22:23.000,55,11123243,-795,0,1677205342,12974.281541750002,212.237249910002,54468.056811120005
2023-02-24,02:22:24.000,55,11123317,-795,0,1677205343,12974.416267949993,212.18085686999984,54468.21751488001
2023-02-24,02:22:25.000,55,11123287,-795,0,1677205344,12974.564466769989,212.19495512999856,54468.23847624001
2023-02-24,02:22:26.000,55,11123276,-795,0,1677205345,12974.618357249994,212.1526603500024,54468.273411840004
2023-02-24,02:22:27.000,55,11123303,-795,0,1677205346,12974.62509355999,212.03282513999875,54468.273411840004
2023-02-24,02:22:28.000,55,11123297,-795,0,1677205347,12974.618357249994,211.99757949000195,54468.38520576001
2023-02-24,02:22:29.000,55,11123273,-795,0,1677205348,12974.618357249994,211.9411864499998,54468.39918
2023-02-24,02:22:30.000,55,11123312,-795,0,1677205349,12974.618357249994,211.8918425400043,54468.45507696001
2023-02-24,02:22:31.000,55,11123323,-795,0,1677205350,12974.60488462999,211.81430211000406,54468.4690512
2023-02-24,02:22:32.000,55,11123299,-795,0,1677205351,12974.631829869999,211.6310247299989,54468.35027016
2023-02-24,02:22:33.000,55,11123306,-795,0,1677205352,12974.631829869999,211.5957790800021,54468.441102720004
2023-02-24,02:22:34.000,55,11123293,-795,0,1677205353,12974.739610829994,211.62397559999954,54468.58084512001
2023-02-24,02:22:35.000,55,11123319,-795,0,1677205354,12974.74634713999,211.6592212500036,54468.63674208
2023-02-24,02:22:36.000,55,11123345,-795,0,1677205355,12974.739610829994,211.62397559999954,54468.54590952
2023-02-24,02:22:37.000,55,11123256,-795,0,1677205356,12974.79350131,211.61692647000018,54468.629754960006
2023-02-24,02:22:38.000,55,11123257,-795,0,1677205357,12974.89454596,211.71561428999848,54468.68565192
2023-02-24,02:22:39.000,55,11123282,-795,0,1677205358,12974.92822750999,211.8072529800047,54468.86731704001
2023-02-24,02:22:40.000,55,11123308,-795,0,1677205359,12974.921491199995,211.85659689000022,54468.846355680005
2023-02-24,02:22:41.000,55,11123322,-795,0,1677205360,12974.90801857999,211.91298993000237,54468.895265520005
2023-02-24,02:22:42.000,55,11123257,-795,0,1677205361,12974.90801857999,211.99757949000195,54468.776484480004
2023-02-24,02:22:43.000,55,11123322,-795,0,1677205362,12974.99559061,212.16675861000112,54469.08391776001
2023-02-24,02:22:44.000,55,11123306,-795,0,1677205363,12975.163998359996,212.27954468999815,54469.19571168
2023-02-24,02:22:45.000,55,11123240,-795,0,1677205364,12975.00906322999,212.3852816400031,54469.07693064001
2023-02-24,02:22:46.000,55,11123299,-795,0,1677205365,12974.97538168,212.35708511999837,54469.11885336
2023-02-24,02:22:47.000,55,11123302,-795,0,1677205366,12974.98885429999,212.42757641999924,54469.0280208
2023-02-24,02:22:48.000,55,11123318,-795,0,1677205367,12975.110107879991,212.52626424000482,54469.16077608
2023-02-24,02:22:49.000,55,11123292,-795,0,1677205368,12975.204416219996,212.4839694600014,54469.300518480006
2023-02-24,02:22:50.000,55,11123308,-795,0,1677205369,12975.163998359996,212.41347816000052,54469.48917072001
2023-02-24,02:22:51.000,55,11123308,-795,0,1677205370,12975.123580499996,212.32183947000158,54469.45423512
2023-02-24,02:22:52.000,55,11123290,-795,0,1677205371,12975.265043009997,212.34298685999966,54469.40532528
2023-02-24,02:22:53.000,55,11123291,-795,0,1677205372,12975.386296589997,212.31479034000222,54469.55904192001
2023-02-24,02:22:54.000,55,11123301,-795,0,1677205373,12975.433450759992,212.13151296000433,54469.58000328001
2023-02-24,02:22:55.000,55,11123288,-795,0,1677205374,12975.352615039992,211.95528470999852,54469.66384872
2023-02-24,02:22:56.000,55,11123299,-795,0,1677205375,12975.278515630001,211.88479340999766,54469.41929952001
2023-02-24,02:22:57.000,55,11123301,-795,0,1677205376,12975.413241829992,211.88479340999766,54469.60096464
2023-02-24,02:22:58.000,55,11123318,-795,0,1677205377,12975.554704339993,211.82135124000342,54469.77564264001
2023-02-24,02:22:59.000,55,11123280,-795,0,1677205378,12975.500813860002,211.6451229900049,54469.81057824
2023-02-24,02:23:00.000,55,11123274,-795,0,1677205379,12975.413241829992,211.58168082000338,54469.83852672
2023-02-24,02:23:01.000,55,11123275,-795,0,1677205380,12975.379560280002,211.58168082000338,54469.7616684
2023-02-24,02:23:02.000,55,11123340,-795,0,1677205381,12975.352615039992,211.72971255000448,54469.782629760004
2023-02-24,02:23:03.000,55,11123275,-795,0,1677205382,12975.345878729997,211.77905646,54469.67782296001
2023-02-24,02:23:04.000,55,11123290,-795,0,1677205383,12975.177470980001,211.6592212500036,54469.635900240006
2023-02-24,02:23:05.000,55,11123291,-795,0,1677205384,12975.089898949991,211.60987734000082,54469.72673280001
2023-02-24,02:23:06.000,55,11123276,-795,0,1677205385,12975.03600847,211.70151602999977,54469.78961688
2023-02-24,02:23:07.000,55,11123320,-795,0,1677205386,12975.11684419,211.71561428999848,54469.733719920005
2023-02-24,02:23:08.000,55,11123323,-795,0,1677205387,12975.238097770001,211.56758256000467,54469.684810080005
2023-02-24,02:23:09.000,55,11123290,-795,0,1677205388,12975.460396000002,211.55348429999867,54469.782629760004
2023-02-24,02:23:10.000,55,11123323,-795,0,1677205389,12975.500813860002,211.72266341999784,54469.87346232001
2023-02-24,02:23:11.000,55,11123330,-795,0,1677205390,12975.521022790002,211.92003906000173,54469.87346232001
2023-02-24,02:23:12.000,55,11123351,-795,0,1677205391,12975.521022790002,212.0257760099994,54469.950320640004
2023-02-24,02:23:13.000,55,11123290,-795,0,1677205392,12975.500813860002,212.0046286200013,54469.99224336001
2023-02-24,02:23:14.000,55,11123298,-795,0,1677205393,12975.554704339993,212.0398742699981,54470.10403728
2023-02-24,02:23:15.000,55,11123324,-795,0,1677205394,12975.541231720003,212.1526603500024,54470.187882720005
2023-02-24,02:23:16.000,55,11123254,-795,0,1677205395,12975.507550169998,212.21610252000391,54470.320638
2023-02-24,02:23:17.000,55,11123319,-795,0,1677205396,12975.494077549993,212.237249910002,54470.34159936
2023-02-24,02:23:18.000,55,11123305,-795,0,1677205397,12975.514286479993,212.20905339000456,54470.42544480001
2023-02-24,02:23:19.000,55,11123273,-795,0,1677205398,12975.494077549993,212.21610252000391,54470.404483440005
2023-02-24,02:23:20.000,55,11123283,-795,0,1677205399,12975.440187070002,212.237249910002,54470.58614856001
2023-02-24,02:23:21.000,55,11123295,-795,0,1677205400,12975.345878729997,212.13151296000433,54470.59313568001
2023-02-24,02:23:22.000,55,11123313,-795,0,1677205401,12975.251570389992,212.09626731000026,54470.57916144
2023-02-24,02:23:23.000,55,11123325,-795,0,1677205402,12975.298724560002,212.08216905000154,54470.55121296
2023-02-24,02:23:24.000,55,11123317,-795,0,1677205403,12975.278515630001,212.07511992000218,54470.59313568001
2023-02-24,02:23:25.000,55,11123312,-795,0,1677205404,12975.143789429996,211.93413732000045,54470.66300688001
2023-02-24,02:23:26.000,55,11123322,-795,0,1677205405,12974.96864536999,211.78610558999935,54470.55121296
2023-02-24,02:23:27.000,55,11123304,-795,0,1677205406,12975.02927215999,211.7438108100032,54470.49531600001
2023-02-24,02:23:28.000,55,11123308,-795,0,1677205407,12975.089898949991,211.80020384999807,54470.3905092
2023-02-24,02:23:29.000,55,11123275,-795,0,1677205408,12975.04948108999,211.6944669000004,54470.39749632001
2023-02-24,02:23:30.000,55,11123302,-795,0,1677205409,12974.90801857999,211.5323369100006,54470.41845768001
2023-02-24,02:23:31.000,55,11123297,-795,0,1677205410,12974.95517275,211.3843051799995,54470.49531600001
2023-02-24,02:23:32.000,55,11123302,-795,0,1677205411,12975.042744779996,211.447747350001,54470.43243192
2023-02-24,02:23:33.000,55,11123276,-795,0,1677205412,12975.163998359996,211.4829929999978,54470.50230312
2023-02-24,02:23:34.000,55,11123303,-795,0,1677205413,12975.02927215999,211.3490595300027,54470.4603804
2023-02-24,02:23:35.000,55,11123292,-795,0,1677205414,12974.881073339995,211.14463475999946,54470.4603804
2023-02-24,02:23:36.000,55,11123266,-795,0,1677205415,12974.86760071999,211.2010278000016,54470.36954784
2023-02-24,02:23:37.000,55,11123299,-795,0,1677205416,12975.069690019991,211.4125017000042,54470.36954784
2023-02-24,02:23:38.000,55,11123307,-795,0,1677205417,12975.157262050001,211.51118952000252,54470.61409704001
2023-02-24,02:23:39.000,55,11123286,-795,0,1677205418,12975.083162639996,211.32791214000463,54470.68396824001
2023-02-24,02:23:40.000,55,11123329,-795,0,1677205419,12975.042744779996,211.26446997000312,54470.669994
2023-02-24,02:23:41.000,55,11123317,-795,0,1677205420,12975.089898949991,211.447747350001,54470.6001228
2023-02-24,02:23:42.000,55,11123333,-795,0,1677205421,12975.190943599991,211.73676168000384,54470.62807128
2023-02-24,02:23:43.000,55,11123257,-795,0,1677205422,12975.231361459992,211.75085994000256,54470.65601976
2023-02-24,02:23:44.000,55,11123315,-795,0,1677205423,12975.170734669991,211.62397559999954,54470.858646240005
2023-02-24,02:23:45.000,55,11123299,-795,0,1677205424,12975.184207289996,211.6451229900049,54470.82371064
2023-02-24,02:23:46.000,55,11123232,-795,0,1677205425,12975.238097770001,211.8918425400043,54470.79576216
2023-02-24,02:23:47.000,55,11123299,-795,0,1677205426,12975.285251939997,212.06807079000282,54470.788775040004
2023-02-24,02:23:48.000,55,11123315,-795,0,1677205427,12975.244834079997,211.98348123000324,54470.977427280006
2023-02-24,02:23:49.000,55,11123295,-795,0,1677205428,12975.157262050001,211.76495820000127,54470.94249168
2023-02-24,02:23:50.000,55,11123293,-795,0,1677205429,12975.103371569996,211.81430211000406,54470.99140152
2023-02-24,02:23:51.000,55,11123299,-795,0,1677205430,12975.103371569996,211.98348123000324,54471.01935000001
2023-02-24,02:23:52.000,55,11123312,-795,0,1677205431,12975.022535849996,212.03282513999875,54470.87960760001
2023-02-24,02:23:53.000,55,11123320,-795,0,1677205432,12974.93496382,211.86364601999958,54470.90056896001
2023-02-24,02:23:54.000,55,11123292,-795,0,1677205433,12974.982117989995,211.77905646,54470.94249168
2023-02-24,02:23:55.000,55,11123337,-795,0,1677205434,12975.01579954,211.85659689000022,54471.06127272
2023-02-24,02:23:56.000,55,11123318,-795,0,1677205435,12975.03600847,211.9905303600026,54471.026337120005
2023-02-24,02:23:57.000,55,11123308,-795,0,1677205436,12974.89454596,211.93413732000045,54470.76781368
2023-02-24,02:23:58.000,55,11123312,-795,0,1677205437,12974.901282269995,211.7931547199987,54470.71890384
2023-02-24,02:23:59.000,55,11123364,-795,0,1677205438,12975.002326919996,211.7931547199987,54470.79576216
2023-02-24,02:24:00.000,55,11123328,-795,0,1677205439,12975.137053120001,211.9411864499998,54471.13114392
2023-02-24,02:24:01.000,55,11123295,-795,0,1677205440,12975.224625149996,211.96233383999788,54471.13114392
2023-02-24,02:24:02.000,55,11123282,-795,0,1677205441,12975.184207289996,211.8424986300015,54470.86563336
2023-02-24,02:24:03.000,55,11123345,-795,0,1677205442,12975.177470980001,211.8072529800047,54470.90056896001
2023-02-24,02:24:04.000,55,11123323,-795,0,1677205443,12975.238097770001,211.96233383999788,54471.1590924
2023-02-24,02:24:05.000,55,11123244,-795,0,1677205444,12975.278515630001,212.01872688000003,54471.06825984001
2023-02-24,02:24:06.000,55,11123320,-795,0,1677205445,12975.285251939997,211.99757949000195,54470.93550456
2023-02-24,02:24:07.000,55,11123288,-795,0,1677205446,12975.157262050001,211.89889167000365,54470.75383944001
2023-02-24,02:24:08.000,55,11123305,-795,0,1677205447,12975.042744779996,211.91298993000237,54470.68396824001
2023-02-24,02:24:09.000,55,11123334,-795,0,1677205448,12975.083162639996,211.9905303600026,54470.72589096
2023-02-24,02:24:10.000,55,11123274,-795,0,1677205449,12975.211152529992,212.01167775000067,54470.69794248
2023-02-24,02:24:11.000,55,11123288,-795,0,1677205450,12975.285251939997,211.98348123000324,54470.6001228
2023-02-24,02:24:12.000,55,11123314,-795,0,1677205451,12975.231361459992,212.18085686999984,54470.43941904
2023-02-24,02:24:13.000,55,11123273,-795,0,1677205452,12974.93496382,212.40642903000116,54470.42544480001
2023-02-24,02:24:14.000,55,11123291,-795,0,1677205453,12974.584675699989,212.45577294000395,54470.4603804
2023-02-24,02:24:15.000,55,11123303,-795,0,1677205454,12974.409531639998,212.32183947000158,54470.49531600001
2023-02-24,02:24:16.000,55,11123323,-795,0,1677205455,12974.328695919998,212.18085686999984,54470.453393280004
2023-02-24,02:24:17.000,55,11123302,-795,0,1677205456,12974.254596509993,212.16675861000112,54470.41845768001
2023-02-24,02:24:18.000,55,11123332,-795,0,1677205457,12974.214178649992,212.2724955599988,54470.474354640006
2023-02-24,02:24:19.000,55,11123297,-795,0,1677205458,12974.180497100002,212.30774121000286,54470.54422584001
2023-02-24,02:24:20.000,55,11123292,-795,0,1677205459,12974.180497100002,212.31479034000222,54470.50230312
2023-02-24,02:24:21.000,55,11123320,-795,0,1677205460,12974.187233409997,212.31479034000222,54470.474354640006
2023-02-24,02:24:22.000,55,11123340,-795,0,1677205461,12974.140079240002,212.41347816000052,54470.2158312
2023-02-24,02:24:23.000,55,11123317,-795,0,1677205462,12974.092925069992,212.5474116300029,54470.306663760006
2023-02-24,02:24:24.000,55,11123331,-795,0,1677205463,12974.126606619997,212.54036250000354,54470.43243192
2023-02-24,02:24:25.000,55,11123321,-795,0,1677205464,12974.187233409997,212.51216597999883,54470.187882720005
2023-02-24,02:24:26.000,55,11123318,-795,0,1677205465,12974.247860199997,212.56150989000162,54470.118011520004
2023-02-24,02:24:27.000,55,11123321,-795,0,1677205466,12974.288278059998,212.62495206000312,54470.29967664001
2023-02-24,02:24:28.000,55,11123292,-795,0,1677205467,12974.281541750002,212.63905032000184,54470.38352208
2023-02-24,02:24:29.000,55,11123321,-795,0,1677205468,12974.247860199997,212.66724683999928,54470.19486984
2023-02-24,02:24:30.000,55,11123336,-795,0,1677205469,12974.295014369993,212.71659075000207,54470.09006304001
2023-02-24,02:24:31.000,55,11123300,-795,0,1677205470,12974.396059019993,212.75888552999822,54470.10403728
2023-02-24,02:24:32.000,55,11123314,-795,0,1677205471,12974.402795329988,212.73773814000015,54469.94333352001
2023-02-24,02:24:33.000,55,11123336,-795,0,1677205472,12974.274805439993,212.75183639999887,54469.92237216001
2023-02-24,02:24:34.000,55,11123311,-795,0,1677205473,12974.288278059998,212.8575733500038,54470.10403728
2023-02-24,02:24:35.000,55,11123297,-795,0,1677205474,12974.342168540003,212.8928190000006,54470.0062176
2023-02-24,02:24:36.000,55,11123316,-795,0,1677205475,12974.409531639998,212.85052422000444,54469.90839792
2023-02-24,02:24:37.000,55,11123311,-795,0,1677205476,12974.308486989998,212.7941311800023,54469.803591120006
2023-02-24,02:24:38.000,55,11123262,-795,0,1677205477,12974.153551859992,212.808229440001,54469.8315396
2023-02-24,02:24:39.000,55,11123290,-795,0,1677205478,12974.146815549997,212.86462248000316,54469.69878432
2023-02-24,02:24:40.000,55,11123309,-795,0,1677205479,12974.254596509993,212.92101551999804,54469.803591120006
2023-02-24,02:24:41.000,55,11123332,-795,0,1677205480,12974.315223299993,212.8293768299991,54469.92237216001
2023-02-24,02:24:42.000,55,11123294,-795,0,1677205481,12974.193969719992,212.681345099998,54469.78961688
2023-02-24,02:24:43.000,55,11123290,-795,0,1677205482,12974.113133999992,212.66724683999928,54469.65686160001
2023-02-24,02:24:44.000,55,11123346,-795,0,1677205483,12974.187233409997,212.88576987000124,54469.71974568
2023-02-24,02:24:45.000,55,11123285,-795,0,1677205484,12974.220914960002,212.87872074000188,54469.852500960005
2023-02-24,02:24:46.000,55,11123314,-795,0,1677205485,12974.241123890002,212.72363988000143,54469.733719920005
2023-02-24,02:24:47.000,55,11123315,-795,0,1677205486,12974.065979829997,212.63200119000248,54469.51013208001
2023-02-24,02:24:48.000,55,11123330,-795,0,1677205487,12974.059243520001,212.82232769999973,54469.41231240001
2023-02-24,02:24:49.000,55,11123318,-795,0,1677205488,12974.099661380002,213.1042929000032,54469.46122224001
2023-02-24,02:24:50.000,55,11123324,-795,0,1677205489,12974.187233409997,213.06199811999977,54469.48917072001
2023-02-24,02:24:51.000,55,11123324,-795,0,1677205490,12974.106397689997,212.88576987000124,54469.39135104001
2023-02-24,02:24:52.000,55,11123324,-795,0,1677205491,12973.951462559991,212.9562611700021,54469.28654424
2023-02-24,02:24:53.000,55,11123329,-795,0,1677205492,12973.964935179996,213.2523246300043,54469.33545408
2023-02-24,02:24:54.000,55,11123337,-795,0,1677205493,12974.032298279992,213.4990441800037,54469.3075056
2023-02-24,02:24:55.000,55,11123334,-795,0,1677205494,12974.072716139992,213.4003563599981,54469.25859576
2023-02-24,02:24:56.000,55,11123288,-795,0,1677205495,12973.904308389996,213.29461941000045,54469.097892
2023-02-24,02:24:57.000,55,11123258,-795,0,1677205496,12973.75610957,213.3862580999994,54469.09090488
2023-02-24,02:24:58.000,55,11123306,-795,0,1677205497,12973.78979111999,213.59068287000264,54468.81142008
2023-02-24,02:24:59.000,55,11123303,-795,0,1677205498,12973.91778101,213.71051807999902,54469.13981472
2023-02-24,02:25:00.000,55,11123338,-795,0,1677205499,12973.964935179996,213.52019157000177,54469.15378896001
2023-02-24,02:25:01.000,55,11123326,-795,0,1677205500,12973.81673636,213.37215984000068,54469.04898216
2023-02-24,02:25:02.000,55,11123277,-795,0,1677205501,12973.66853753999,213.45674940000026,54468.965136720006
2023-02-24,02:25:03.000,55,11123342,-795,0,1677205502,12973.682010159995,213.5483880899992,54468.86731704001
2023-02-24,02:25:04.000,55,11123328,-795,0,1677205503,12973.83694529,213.47789678999834,54468.81840720001
2023-02-24,02:25:05.000,55,11123295,-795,0,1677205504,12973.850417909991,213.27347202000237,54468.91622688001
2023-02-24,02:25:06.000,55,11123326,-795,0,1677205505,12973.722428019995,213.18183333000343,54468.93718824001
2023-02-24,02:25:07.000,55,11123317,-795,0,1677205506,12973.66853753999,213.21707898000022,54468.846355680005
2023-02-24,02:25:08.000,55,11123305,-795,0,1677205507,12973.783054809996,213.25937376000365,54468.7834716
2023-02-24,02:25:09.000,55,11123300,-795,0,1677205508,12973.951462559991,213.1888824600028,54468.83238144
2023-02-24,02:25:10.000,55,11123343,-795,0,1677205509,12973.911044699991,213.0760963799985,54468.70661328
2023-02-24,02:25:11.000,55,11123313,-795,0,1677205510,12973.783054809996,213.02675247000298,54468.70661328
2023-02-24,02:25:12.000,55,11123310,-795,0,1677205511,12973.803263739996,213.06904724999913,54468.68565192
2023-02-24,02:25:13.000,55,11123312,-795,0,1677205512,12973.91778101,213.14658767999936,54468.54590952
2023-02-24,02:25:14.000,55,11123317,-795,0,1677205513,12973.985144109996,213.11134203000256,54468.608793600004
2023-02-24,02:25:15.000,55,11123288,-795,0,1677205514,12973.911044699991,213.09019464000448,54468.727574640005
2023-02-24,02:25:16.000,55,11123334,-795,0,1677205515,12973.843681599996,213.0760963799985,54468.74154888001
2023-02-24,02:25:17.000,55,11123290,-795,0,1677205516,12973.803263739996,213.17478420000407,54468.727574640005
2023-02-24,02:25:18.000,55,11123310,-795,0,1677205517,12973.890835769991,213.21002985000086,54468.63674208
2023-02-24,02:25:19.000,55,11123279,-795,0,1677205518,12973.78979111999,213.19593159000215,54468.57385800001
2023-02-24,02:25:20.000,55,11123331,-795,0,1677205519,12973.73590064,213.19593159000215,54468.57385800001
2023-02-24,02:25:21.000,55,11123326,-795,0,1677205520,12973.722428019995,213.18183333000343,54468.70661328
2023-02-24,02:25:22.000,55,11123326,-795,0,1677205521,12973.70895539999,213.17478420000407,54468.6437292
2023-02-24,02:25:23.000,55,11123351,-795,0,1677205522,12973.66853753999,213.1042929000032,54468.49699968
2023-02-24,02:25:24.000,55,11123323,-795,0,1677205523,12973.58770181999,213.13248942000064,54468.74154888001
2023-02-24,02:25:25.000,55,11123305,-795,0,1677205524,12973.51360241,213.18183333000343,54468.66469056
2023-02-24,02:25:26.000,55,11123316,-795,0,1677205525,12973.55402027,213.2029807200015,54468.66469056
2023-02-24,02:25:27.000,55,11123339,-795,0,1677205526,12973.580965509995,213.12544029000128,54468.52494816
2023-02-24,02:25:28.000,55,11123351,-795,0,1677205527,12973.500129789994,213.13953855,54468.4690512
2023-02-24,02:25:29.000,55,11123327,-795,0,1677205528,12973.46644823999,213.2382263699983,54468.54590952
2023-02-24,02:25:30.000,55,11123325,-795,0,1677205529,12973.58770181999,213.34396332000324,54468.54590952
2023-02-24,02:25:31.000,55,11123297,-795,0,1677205530,12973.72916432999,213.2523246300043,54468.52494816
2023-02-24,02:25:32.000,55,11123316,-795,0,1677205531,12973.72916432999,213.16068593999807,54468.462064080006
2023-02-24,02:25:33.000,55,11123274,-795,0,1677205532,12973.5742292,213.29461941000045,54468.35725728
2023-02-24,02:25:34.000,55,11123287,-795,0,1677205533,12973.67527385,213.56248634999793,54468.42014136
2023-02-24,02:25:35.000,55,11123297,-795,0,1677205534,12973.803263739996,213.60478113000136,54468.33629592001
2023-02-24,02:25:36.000,55,11123302,-795,0,1677205535,12973.89757208,213.47084765999898,54468.43411560001
2023-02-24,02:25:37.000,55,11123308,-795,0,1677205536,12973.78979111999,213.4003563599981,54468.38520576001
2023-02-24,02:25:38.000,55,11123288,-795,0,1677205537,12973.70895539999,213.70346894999966,54468.35725728
2023-02-24,02:25:39.000,55,11123333,-795,0,1677205538,12973.863890529996,213.81625503000396,54468.30834744
2023-02-24,02:25:40.000,55,11123305,-795,0,1677205539,12973.91778101,213.62592851999943,54468.41315424001
2023-02-24,02:25:41.000,55,11123252,-795,0,1677205540,12973.81673636,213.42150375000347,54468.36424440001
2023-02-24,02:25:42.000,55,11123323,-795,0,1677205541,12973.621383369995,213.49199505000433,54468.21052776
2023-02-24,02:25:43.000,55,11123235,-795,0,1677205542,12973.72916432999,213.70346894999966,54468.18257928
2023-02-24,02:25:44.000,55,11123286,-795,0,1677205543,12973.87736315,213.67527243000222,54468.20354064
2023-02-24,02:25:45.000,55,11123290,-795,0,1677205544,12973.823472669996,213.3510124500026,54468.23847624001
2023-02-24,02:25:46.000,55,11123292,-795,0,1677205545,12973.61464706,213.22412810999958,54468.105720960004
2023-02-24,02:25:47.000,55,11123298,-795,0,1677205546,12973.59443813,213.4003563599981,54468.04283688
2023-02-24,02:25:48.000,55,11123311,-795,0,1677205547,12973.83694529,213.59068287000264,54468.26642472001
2023-02-24,02:25:49.000,55,11123297,-795,0,1677205548,12973.85715422,213.42855288000283,54468.224502000005
2023-02-24,02:25:50.000,55,11123311,-795,0,1677205549,12973.7763185,213.17478420000407,54468.126682320006
2023-02-24,02:25:51.000,55,11123314,-795,0,1677205550,12973.661801229995,213.13248942000064,54468.16860504001
2023-02-24,02:25:52.000,55,11123315,-795,0,1677205551,12973.76958218999,213.37920897000004,54468.04982400001
2023-02-24,02:25:53.000,55,11123341,-795,0,1677205552,12973.870626839991,213.47789678999834,54468.09174672
2023-02-24,02:25:54.000,55,11123351,-795,0,1677205553,12973.978407800001,213.33691419000388,54468.30834744
2023-02-24,02:25:55.000,55,11123291,-795,0,1677205554,12973.884099459996,213.06904724999913,54468.30136032
2023-02-24,02:25:56.000,55,11123264,-795,0,1677205555,12973.863890529996,213.06904724999913,54468.28738608001
2023-02-24,02:25:57.000,55,11123315,-795,0,1677205556,12973.870626839991,213.23117723999894,54468.14764368001
2023-02-24,02:25:58.000,55,11123281,-795,0,1677205557,12973.985144109996,213.2523246300043,54468.20354064
2023-02-24,02:25:59.000,55,11123291,-795,0,1677205558,12973.823472669996,213.09019464000448,54467.91008160001
2023-02-24,02:26:00.000,55,11123306,-795,0,1677205559,12973.850417909991,212.89986812999996,54468.09873384001
2023-02-24,02:26:01.000,55,11123309,-795,0,1677205560,12973.843681599996,212.8928190000006,54468.09873384001
2023-02-24,02:26:02.000,55,11123312,-795,0,1677205561,12973.91778101,212.94921204000275,54468.294373200006
2023-02-24,02:26:03.000,55,11123317,-795,0,1677205562,12974.012089349992,212.9421629100034,54468.40616712001
2023-02-24,02:26:04.000,55,11123340,-795,0,1677205563,12973.978407800001,212.83642595999845,54468.23148912
2023-02-24,02:26:05.000,55,11123272,-795,0,1677205564,12973.991880419992,212.7447872699995,54468.1546308
2023-02-24,02:26:06.000,55,11123295,-795,0,1677205565,12973.958198870001,212.75183639999887,54468.21052776
2023-02-24,02:26:07.000,55,11123284,-795,0,1677205566,12973.985144109996,212.85052422000444,54468.04283688
2023-02-24,02:26:08.000,55,11123312,-795,0,1677205567,12974.092925069992,212.99855594999826,54468.21052776
2023-02-24,02:26:09.000,55,11123292,-795,0,1677205568,12974.187233409997,212.98445768999954,54468.20354064
2023-02-24,02:26:10.000,55,11123300,-795,0,1677205569,12974.180497100002,212.8434750899978,54468.26642472001
2023-02-24,02:26:11.000,55,11123349,-795,0,1677205570,12974.160288170002,212.8575733500038,54468.21052776
2023-02-24,02:26:12.000,55,11123306,-795,0,1677205571,12974.247860199997,213.02675247000298,54468.224502000005
2023-02-24,02:26:13.000,55,11123275,-795,0,1677205572,12974.321959610003,213.17478420000407,54468.09873384001
2023-02-24,02:26:14.000,55,11123335,-795,0,1677205573,12974.348904849998,213.13248942000064,54468.126682320006
2023-02-24,02:26:15.000,55,11123286,-795,0,1677205574,12974.254596509993,212.97035943000083,54468.07078536001
2023-02-24,02:26:16.000,55,11123315,-795,0,1677205575,12974.220914960002,212.97740856000019,54468.07777248001
2023-02-24,02:26:17.000,55,11123303,-795,0,1677205576,12974.187233409997,213.11839116000192,54467.938030080004
2023-02-24,02:26:18.000,55,11123353,-795,0,1677205577,12974.382586399988,213.19593159000215,54468.20354064
2023-02-24,02:26:19.000,55,11123312,-795,0,1677205578,12974.315223299993,213.0408507300017,54468.23148912
2023-02-24,02:26:20.000,55,11123329,-795,0,1677205579,12974.214178649992,212.92806465000467,54468.273411840004
2023-02-24,02:26:21.000,55,11123273,-795,0,1677205580,12974.099661380002,212.93511378000403,54468.00091416001
2023-02-24,02:26:22.000,55,11123328,-795,0,1677205581,12974.173760789992,213.1042929000032,54468.04982400001
2023-02-24,02:26:23.000,55,11123257,-795,0,1677205582,12974.167024479997,213.11839116000192,54468.09873384001
2023-02-24,02:26:24.000,55,11123307,-795,0,1677205583,12974.099661380002,212.92101551999804,54468.20354064
2023-02-24,02:26:25.000,55,11123296,-795,0,1677205584,12974.018825660001,212.80118031000166,54468.16161792
2023-02-24,02:26:26.000,55,11123310,-795,0,1677205585,12973.904308389996,212.88576987000124,54467.97995280001
2023-02-24,02:26:27.000,55,11123300,-795,0,1677205586,12973.985144109996,212.9915068199989,54468.03584976
2023-02-24,02:26:28.000,55,11123323,-795,0,1677205587,12973.904308389996,212.94921204000275,54468.14764368001
2023-02-24,02:26:29.000,55,11123251,-795,0,1677205588,12973.67527385,212.92101551999804,54468.056811120005
2023-02-24,02:26:30.000,55,11123326,-795,0,1677205589,12973.661801229995,213.01265421000426,54468.056811120005
2023-02-24,02:26:31.000,55,11123309,-795,0,1677205590,12973.78979111999,213.16068593999807,54468.09873384001
2023-02-24,02:26:32.000,55,11123288,-795,0,1677205591,12973.89757208,213.21002985000086,54468.07078536001
2023-02-24,02:26:33.000,55,11123294,-795,0,1677205592,12973.83020897999,213.04789986000105,54468.126682320006
2023-02-24,02:26:34.000,55,11123337,-795,0,1677205593,12973.742636949995,212.91396638999868,54468.32232168
2023-02-24,02:26:35.000,55,11123294,-795,0,1677205594,12973.742636949995,212.9421629100034,54468.343283040005
2023-02-24,02:26:36.000,55,11123288,-795,0,1677205595,12973.850417909991,213.0408507300017,54468.32232168
2023-02-24,02:26:37.000,55,11123232,-795,0,1677205596,12973.863890529996,213.01265421000426,54468.1895664
2023-02-24,02:26:38.000,55,11123345,-795,0,1677205597,12973.65506492,212.88576987000124,54467.86117176001
2023-02-24,02:26:39.000,55,11123293,-795,0,1677205598,12973.63485599,212.75888552999822,54468.0847596
2023-02-24,02:26:40.000,55,11123323,-795,0,1677205599,12973.66853753999,212.7941311800023,54468.14065656
2023-02-24,02:26:41.000,55,11123314,-795,0,1677205600,12973.803263739996,212.83642595999845,54468.07078536001
2023-02-24,02:26:42.000,55,11123305,-795,0,1677205601,12973.81000004999,212.78708205000294,54468.13366944
2023-02-24,02:26:43.000,55,11123306,-795,0,1677205602,12973.83020897999,212.681345099998,54468.52494816
2023-02-24,02:26:44.000,55,11123301,-795,0,1677205603,12973.742636949995,212.62495206000312,54468.273411840004
2023-02-24,02:26:45.000,55,11123282,-795,0,1677205604,12973.81000004999,212.695443360004,54468.30136032
2023-02-24,02:26:46.000,55,11123302,-795,0,1677205605,12974.025561969996,212.76593466000486,54468.32232168
2023-02-24,02:26:47.000,55,11123315,-795,0,1677205606,12974.092925069992,212.808229440001,54468.35027016
2023-02-24,02:26:48.000,55,11123322,-795,0,1677205607,12974.005353039996,212.75183639999887,54468.25245048
2023-02-24,02:26:49.000,55,11123314,-795,0,1677205608,12973.951462559991,212.695443360004,54468.21052776
2023-02-24,02:26:50.000,55,11123302,-795,0,1677205609,12974.126606619997,212.77298379000422,54468.21052776
2023-02-24,02:26:51.000,55,11123301,-795,0,1677205610,12974.301750680002,212.9915068199989,54468.38520576001
2023-02-24,02:26:52.000,55,11123318,-795,0,1677205611,12974.321959610003,213.0549489900004,54468.28738608001
2023-02-24,02:26:53.000,55,11123335,-795,0,1677205612,12974.301750680002,212.92806465000467,54468.37821864
2023-02-24,02:26:54.000,55,11123295,-795,0,1677205613,12974.268069129997,212.91396638999868,54468.35725728
2023-02-24,02:26:55.000,55,11123327,-795,0,1677205614,12974.429740569998,213.06199811999977,54468.392192880005
2023-02-24,02:26:56.000,55,11123285,-795,0,1677205615,12974.598148319994,213.2875702800011,54468.294373200006
2023-02-24,02:26:57.000,55,11123304,-795,0,1677205616,12974.550994149999,213.3228159299979,54468.40616712001
2023-02-24,02:26:58.000,55,11123318,-795,0,1677205617,12974.483631049989,213.21707898000022,54468.42712848
2023-02-24,02:26:59.000,55,11123333,-795,0,1677205618,12974.456685809993,213.1888824600028,54468.35725728
2023-02-24,02:27:00.000,55,11123269,-795,0,1677205619,12974.557730459994,213.29461941000045,54468.02187552
2023-02-24,02:27:01.000,55,11123285,-795,0,1677205620,12974.618357249994,213.45674940000026,54468.33629592001
2023-02-24,02:27:02.000,55,11123337,-795,0,1677205621,12974.652038799999,213.4144546200041,54468.30136032
2023-02-24,02:27:03.000,55,11123284,-795,0,1677205622,12974.524048909989,213.2875702800011,54468.273411840004
2023-02-24,02:27:04.000,55,11123338,-795,0,1677205623,12974.503839979989,213.24527549999766,54468.43411560001
2023-02-24,02:27:05.000,55,11123278,-795,0,1677205624,12974.557730459994,213.33691419000388,54468.462064080006
2023-02-24,02:27:06.000,55,11123303,-795,0,1677205625,12974.557730459994,213.42855288000283,54468.50398680001
2023-02-24,02:27:07.000,55,11123298,-795,0,1677205626,12974.557730459994,213.4003563599981,54468.559883760005
2023-02-24,02:27:08.000,55,11123296,-795,0,1677205627,12974.530785219999,213.39330722999875,54468.72058752001
2023-02-24,02:27:09.000,55,11123303,-795,0,1677205628,12974.537521529994,213.39330722999875,54468.72058752001
2023-02-24,02:27:10.000,55,11123345,-795,0,1677205629,12974.611620939999,213.46379852999962,54468.68565192
2023-02-24,02:27:11.000,55,11123244,-795,0,1677205630,12974.60488462999,213.55543721999857,54468.62276784001
2023-02-24,02:27:12.000,55,11123308,-795,0,1677205631,12974.611620939999,213.5131424400024,54468.59481936
2023-02-24,02:27:13.000,55,11123292,-795,0,1677205632,12974.571203079999,213.50609331000305,54468.56687088
2023-02-24,02:27:14.000,55,11123281,-795,0,1677205633,12974.571203079999,213.47084765999898,54468.67167768001
2023-02-24,02:27:15.000,55,11123294,-795,0,1677205634,12974.652038799999,213.52019157000177,54468.727574640005
2023-02-24,02:27:16.000,55,11123305,-795,0,1677205635,12974.678984039994,213.57658461000392,54468.776484480004
2023-02-24,02:27:17.000,55,11123276,-795,0,1677205636,12974.638566179994,213.56248634999793,54468.58084512001
2023-02-24,02:27:18.000,55,11123261,-795,0,1677205637,12974.537521529994,213.42150375000347,54468.61578072
2023-02-24,02:27:19.000,55,11123290,-795,0,1677205638,12974.564466769989,213.44265114000154,54468.65071632001
2023-02-24,02:27:20.000,55,11123316,-795,0,1677205639,12974.60488462999,213.4849459199977,54468.678664800005
2023-02-24,02:27:21.000,55,11123312,-795,0,1677205640,12974.672247729999,213.54133895999985,54468.66469056
2023-02-24,02:27:22.000,55,11123267,-795,0,1677205641,12974.60488462999,213.47789678999834,54468.57385800001
2023-02-24,02:27:23.000,55,11123303,-795,0,1677205642,12974.550994149999,213.39330722999875,54468.62276784001
2023-02-24,02:27:24.000,55,11123311,-795,0,1677205643,12974.584675699989,213.4003563599981,54468.7834716
2023-02-24,02:27:25.000,55,11123295,-795,0,1677205644,12974.71266559,213.46379852999962,54468.76949736001
2023-02-24,02:27:26.000,55,11123310,-795,0,1677205645,12974.74634713999,213.5342898300005,54468.74154888001
2023-02-24,02:27:27.000,55,11123338,-795,0,1677205646,12974.652038799999,213.4144546200041,54468.67167768001
2023-02-24,02:27:28.000,55,11123309,-795,0,1677205647,12974.611620939999,213.28052115000173,54468.69962616001
2023-02-24,02:27:29.000,55,11123287,-795,0,1677205648,12974.672247729999,213.3016685399998,54468.81142008
2023-02-24,02:27:30.000,55,11123326,-795,0,1677205649,12974.74634713999,213.37215984000068,54469.02103368
2023-02-24,02:27:31.000,55,11123319,-795,0,1677205650,12974.719401899994,213.36511071000132,54469.04898216
2023-02-24,02:27:32.000,55,11123307,-795,0,1677205651,12974.598148319994,213.2382263699983,54468.69263904
2023-02-24,02:27:33.000,55,11123282,-795,0,1677205652,12974.524048909989,213.1042929000032,54468.727574640005
2023-02-24,02:27:34.000,55,11123307,-795,0,1677205653,12974.490367359998,213.11134203000256,54468.81840720001
2023-02-24,02:27:35.000,55,11123330,-795,0,1677205654,12974.416267949993,213.15363680999872,54468.72058752001
2023-02-24,02:27:36.000,55,11123310,-795,0,1677205655,12974.389322709998,213.09724377000384,54468.7136004
2023-02-24,02:27:37.000,55,11123316,-795,0,1677205656,12974.274805439993,212.94921204000275,54468.678664800005
2023-02-24,02:27:38.000,55,11123289,-795,0,1677205657,12974.241123890002,212.8434750899978,54468.87430416
2023-02-24,02:27:39.000,55,11123297,-795,0,1677205658,12974.241123890002,212.89986812999996,54468.797445840006
2023-02-24,02:27:40.000,55,11123253,-795,0,1677205659,12974.200706030002,212.94921204000275,54468.79045872001
2023-02-24,02:27:41.000,55,11123238,-795,0,1677205660,12974.153551859992,212.93511378000403,54468.72058752001
2023-02-24,02:27:42.000,55,11123295,-795,0,1677205661,12973.964935179996,212.8434750899978,54468.56687088
2023-02-24,02:27:43.000,55,11123282,-795,0,1677205662,12974.012089349992,212.85052422000444,54468.55289664001
2023-02-24,02:27:44.000,55,11123297,-795,0,1677205663,12973.931253629991,213.0408507300017,54468.30834744
2023-02-24,02:27:45.000,55,11123304,-795,0,1677205664,12974.072716139992,213.15363680999872,54468.608793600004
2023-02-24,02:27:46.000,55,11123303,-795,0,1677205665,12974.045770899997,213.13248942000064,54468.69263904
2023-02-24,02:27:47.000,55,11123314,-795,0,1677205666,12973.991880419992,213.11134203000256,54468.52494816
2023-02-24,02:27:48.000,55,11123319,-795,0,1677205667,12974.005353039996,213.19593159000215,54468.5389224
2023-02-24,02:27:49.000,55,11123250,-795,0,1677205668,12974.119870310002,213.36511071000132,54468.61578072
2023-02-24,02:27:50.000,55,11123288,-795,0,1677205669,12974.072716139992,213.4003563599981,54468.52494816
2023-02-24,02:27:51.000,55,11123297,-795,0,1677205670,12974.079452450002,213.32986506000452,54468.52494816
2023-02-24,02:27:52.000,55,11123272,-795,0,1677205671,12973.971671489991,213.25937376000365,54468.2594376
2023-02-24,02:27:53.000,55,11123323,-795,0,1677205672,12973.978407800001,213.2875702800011,54468.35027016
2023-02-24,02:27:54.000,55,11123292,-795,0,1677205673,12974.092925069992,213.25937376000365,54468.47603832
2023-02-24,02:27:55.000,55,11123263,-795,0,1677205674,12974.200706030002,213.08314550999785,54468.4690512
2023-02-24,02:27:56.000,55,11123311,-795,0,1677205675,12974.241123890002,213.0056050800049,54468.4690512
2023-02-24,02:27:57.000,55,11123346,-795,0,1677205676,12974.086188759997,213.0760963799985,54468.21751488001
2023-02-24,02:27:58.000,55,11123246,-795,0,1677205677,12974.025561969996,213.14658767999936,54468.462064080006
2023-02-24,02:27:59.000,55,11123311,-795,0,1677205678,12973.87736315,213.08314550999785,54468.5389224
2023-02-24,02:28:00.000,55,11123306,-795,0,1677205679,12973.7763185,212.8928190000006,54468.57385800001
2023-02-24,02:28:01.000,55,11123292,-795,0,1677205680,12973.64832860999,212.72363988000143,54468.343283040005
2023-02-24,02:28:02.000,55,11123344,-795,0,1677205681,12973.50686609999,212.80118031000166,54468.42712848
2023-02-24,02:28:03.000,55,11123301,-795,0,1677205682,12973.54728395999,212.78708205000294,54468.510973920005
2023-02-24,02:28:04.000,55,11123345,-795,0,1677205683,12973.459711929994,212.6108538000044,54468.510973920005
2023-02-24,02:28:05.000,55,11123317,-795,0,1677205684,12973.372139899999,212.46987120000267,54468.61578072
2023-02-24,02:28:06.000,55,11123309,-795,0,1677205685,12973.298040489994,212.53331337000418,54468.58084512001
2023-02-24,02:28:07.000,55,11123289,-795,0,1677205686,12973.257622629993,212.62495206000312,54468.3293088
2023-02-24,02:28:08.000,55,11123290,-795,0,1677205687,12973.163314289988,212.6460994500012,54468.35027016
2023-02-24,02:28:09.000,55,11123316,-795,0,1677205688,12973.129632739998,212.45577294000395,54468.462064080006
2023-02-24,02:28:10.000,55,11123289,-795,0,1677205689,12973.095951189993,212.42757641999924,54468.58084512001
2023-02-24,02:28:11.000,55,11123313,-795,0,1677205690,12973.143105359988,212.58970640999905,54468.49001256
2023-02-24,02:28:12.000,55,11123311,-795,0,1677205691,12973.095951189993,212.67429596999864,54468.44808984
2023-02-24,02:28:13.000,55,11123305,-795,0,1677205692,12973.015115469992,212.54036250000354,54468.47603832
2023-02-24,02:28:14.000,55,11123312,-795,0,1677205693,12972.866916649997,212.3993799000018,54468.23847624001
2023-02-24,02:28:15.000,55,11123319,-795,0,1677205694,12972.941016060002,212.3993799000018,54468.343283040005
2023-02-24,02:28:16.000,55,11123327,-795,0,1677205695,12972.893861889992,212.56855902000098,54468.20354064
2023-02-24,02:28:17.000,55,11123319,-795,0,1677205696,12972.860180340002,212.5474116300029,54468.273411840004
2023-02-24,02:28:18.000,55,11123282,-795,0,1677205697,12972.866916649997,212.36413424999773,54468.45507696001
2023-02-24,02:28:19.000,55,11123296,-795,0,1677205698,12972.866916649997,212.2724955599988,54468.32232168
2023-02-24,02:28:20.000,55,11123288,-795,0,1677205699,12972.914070819992,212.40642903000116,54468.42712848
2023-02-24,02:28:21.000,55,11123299,-795,0,1677205700,12973.008379159997,212.49101859000075,54468.49699968
2023-02-24,02:28:22.000,55,11123290,-795,0,1677205701,12972.866916649997,212.37823251000373,54468.16860504001
2023-02-24,02:28:23.000,55,11123295,-795,0,1677205702,12972.792817239992,212.23020078000263,54468.1546308
2023-02-24,02:28:24.000,55,11123275,-795,0,1677205703,12972.887125579997,212.237249910002,54468.462064080006
2023-02-24,02:28:25.000,55,11123294,-795,0,1677205704,12972.927543439997,212.36413424999773,54468.33629592001
2023-02-24,02:28:26.000,55,11123256,-795,0,1677205705,12972.826498789997,212.34298685999966,54468.35725728
2023-02-24,02:28:27.000,55,11123286,-795,0,1677205706,12972.718717830001,212.15970948000177,54468.35725728
2023-02-24,02:28:28.000,55,11123299,-795,0,1677205707,12972.691772589991,212.09626731000026,54468.441102720004
2023-02-24,02:28:29.000,55,11123282,-795,0,1677205708,12972.67829997,212.23020078000263,54468.35027016
2023-02-24,02:28:30.000,55,11123275,-795,0,1677205709,12972.651354729991,212.32183947000158,54468.35027016
2023-02-24,02:28:31.000,55,11123317,-795,0,1677205710,12972.48968328999,212.23020078000263,54468.37821864
2023-02-24,02:28:32.000,55,11123317,-795,0,1677205711,12972.2943303,212.10331643999962,54468.0847596
2023-02-24,02:28:33.000,55,11123271,-795,0,1677205712,12972.33474816,212.16675861000112,54468.175592160005
2023-02-24,02:28:34.000,55,11123305,-795,0,1677205713,12972.442529119995,212.35003598999901,54468.28738608001
2023-02-24,02:28:35.000,55,11123339,-795,0,1677205714,12972.40884756999,212.37118338000437,54468.30136032
2023-02-24,02:28:36.000,55,11123314,-795,0,1677205715,12972.25391244,212.25839730000007,54468.25245048
2023-02-24,02:28:37.000,55,11123251,-795,0,1677205716,12972.132658859999,212.21610252000391,54468.14764368001
2023-02-24,02:28:38.000,55,11123293,-795,0,1677205717,12972.173076719999,212.37823251000373,54468.16860504001
2023-02-24,02:28:39.000,55,11123323,-795,0,1677205718,12972.26738505999,212.4839694600014,54468.20354064
2023-02-24,02:28:40.000,55,11123324,-795,0,1677205719,12972.22696719999,212.36413424999773,54468.0847596
2023-02-24,02:28:41.000,55,11123274,-795,0,1677205720,12972.166340409989,212.237249910002,54468.04283688
2023-02-24,02:28:42.000,55,11123289,-795,0,1677205721,12972.105713619989,212.2724955599988,54468.03584976
2023-02-24,02:28:43.000,55,11123330,-795,0,1677205722,12972.18654933999,212.3993799000018,54468.04283688
2023-02-24,02:28:44.000,55,11123318,-795,0,1677205723,12972.240439819994,212.39233077000245,54468.11270808
2023-02-24,02:28:45.000,55,11123259,-795,0,1677205724,12972.24717612999,212.237249910002,54468.02187552
2023-02-24,02:28:46.000,55,11123326,-795,0,1677205725,12972.179813029994,212.15970948000177,54468.126682320006
2023-02-24,02:28:47.000,55,11123340,-795,0,1677205726,12972.105713619989,212.1526603500024,54467.958991440006
2023-02-24,02:28:48.000,55,11123338,-795,0,1677205727,12972.125922549989,212.25839730000007,54467.95200432001
2023-02-24,02:28:49.000,55,11123295,-795,0,1677205728,12972.240439819994,212.237249910002,54468.105720960004
2023-02-24,02:28:50.000,55,11123272,-795,0,1677205729,12972.152867789999,212.1244638299977,54468.02187552
2023-02-24,02:28:51.000,55,11123321,-795,0,1677205730,12972.112449929999,212.0539725300041,54468.11969520001
2023-02-24,02:28:52.000,55,11123341,-795,0,1677205731,12972.045086829989,212.07511992000218,54468.007901280005
2023-02-24,02:28:53.000,55,11123270,-795,0,1677205732,12972.112449929999,212.1526603500024,54468.03584976
2023-02-24,02:28:54.000,55,11123325,-795,0,1677205733,12972.139395169994,212.14561122000305,54467.99392704
2023-02-24,02:28:55.000,55,11123299,-795,0,1677205734,12972.139395169994,212.09626731000026,54467.92405584
2023-02-24,02:28:56.000,55,11123347,-795,0,1677205735,12972.065295759989,212.1385620900037,54467.86117176001
2023-02-24,02:28:57.000,55,11123318,-795,0,1677205736,12971.977723729993,212.237249910002,54467.83322328001
2023-02-24,02:28:58.000,55,11123320,-795,0,1677205737,12972.159604099994,212.28659382000478,54468.07078536001
2023-02-24,02:28:59.000,55,11123314,-795,0,1677205738,12972.22696719999,212.28659382000478,54468.126682320006
2023-02-24,02:29:00.000,55,11123273,-795,0,1677205739,12972.240439819994,212.32183947000158,54468.105720960004
2023-02-24,02:29:01.000,55,11123314,-795,0,1677205740,12972.301066609994,212.36413424999773,54468.0148884
2023-02-24,02:29:02.000,55,11123327,-795,0,1677205741,12972.132658859999,212.4628220700033,54467.77732632
2023-02-24,02:29:03.000,55,11123309,-795,0,1677205742,12972.132658859999,212.4628220700033,54467.72841648
2023-02-24,02:29:04.000,55,11123303,-795,0,1677205743,12972.31453923,212.4346255499986,54468.04283688
2023-02-24,02:29:05.000,55,11123313,-795,0,1677205744,12972.31453923,212.3993799000018,54468.00091416001
2023-02-24,02:29:06.000,55,11123300,-795,0,1677205745,12972.25391244,212.37118338000437,54468.02886264001
2023-02-24,02:29:07.000,55,11123318,-795,0,1677205746,12972.213494579999,212.31479034000222,54468.03584976
2023-02-24,02:29:08.000,55,11123336,-795,0,1677205747,12972.240439819994,212.22315165000327,54467.90309448001
2023-02-24,02:29:09.000,55,11123277,-795,0,1677205748,12972.301066609994,212.09626731000026,54467.84719752
2023-02-24,02:29:10.000,55,11123307,-795,0,1677205749,12972.30780291999,211.96233383999788,54468.00091416001
2023-02-24,02:29:11.000,55,11123307,-795,0,1677205750,12972.260648749994,211.85659689000022,54467.83322328001
2023-02-24,02:29:12.000,55,11123291,-795,0,1677205751,12972.20675826999,211.82135124000342,54467.70745512
2023-02-24,02:29:13.000,55,11123287,-795,0,1677205752,12972.166340409989,211.8072529800047,54467.70745512
2023-02-24,02:29:14.000,55,11123282,-795,0,1677205753,12972.200021959994,211.86364601999958,54467.92405584
2023-02-24,02:29:15.000,55,11123321,-795,0,1677205754,12972.233703509999,211.83544950000214,54467.95200432001
2023-02-24,02:29:16.000,55,11123303,-795,0,1677205755,12972.213494579999,211.905940800003,54468.03584976
2023-02-24,02:29:17.000,55,11123303,-795,0,1677205756,12972.152867789999,212.10331643999962,54467.92405584
2023-02-24,02:29:18.000,55,11123277,-795,0,1677205757,12972.18654933999,212.23020078000263,54467.97995280001
2023-02-24,02:29:19.000,55,11123334,-795,0,1677205758,12972.27412137,212.26544642999943,54468.0148884
2023-02-24,02:29:20.000,55,11123307,-795,0,1677205759,12972.240439819994,212.27954468999815,54468.09873384001
2023-02-24,02:29:21.000,55,11123300,-795,0,1677205760,12972.28759398999,212.37118338000437,54468.16161792
2023-02-24,02:29:22.000,55,11123294,-795,0,1677205761,12972.25391244,212.57560815000033,54468.07777248001
2023-02-24,02:29:23.000,55,11123328,-795,0,1677205762,12972.35495709,212.61790293000377,54468.224502000005
2023-02-24,02:29:24.000,55,11123317,-795,0,1677205763,12972.39537495,212.44167467999796,54468.32232168
2023-02-24,02:29:25.000,55,11123292,-795,0,1677205764,12972.42905649999,212.25839730000007,54468.294373200006
2023-02-24,02:29:26.000,55,11123313,-795,0,1677205765,12972.38863863999,212.24429904000135,54468.25245048
2023-02-24,02:29:27.000,55,11123296,-795,0,1677205766,12972.36842970999,212.27954468999815,54468.24546336001
2023-02-24,02:29:28.000,55,11123331,-795,0,1677205767,12972.34822077999,212.18085686999984,54468.26642472001
2023-02-24,02:29:29.000,55,11123310,-795,0,1677205768,12972.2943303,211.9905303600026,54468.38520576001
2023-02-24,02:29:30.000,55,11123348,-795,0,1677205769,12972.22696719999,211.8424986300015,54468.42712848
2023-02-24,02:29:31.000,55,11123316,-795,0,1677205770,12972.220230889994,211.905940800003,54468.39918
2023-02-24,02:29:32.000,55,11123331,-795,0,1677205771,12972.159604099994,212.0892181800009,54468.35725728
2023-02-24,02:29:33.000,55,11123300,-795,0,1677205772,12972.119186239994,212.13151296000433,54468.4690512
2023-02-24,02:29:34.000,55,11123314,-795,0,1677205773,12972.078768379994,212.1385620900037,54468.35725728
2023-02-24,02:29:35.000,55,11123332,-795,0,1677205774,12972.038350519993,212.16675861000112,54468.175592160005
2023-02-24,02:29:36.000,55,11123319,-795,0,1677205775,12972.159604099994,212.29364295000414,54468.3293088
2023-02-24,02:29:37.000,55,11123311,-795,0,1677205776,12972.213494579999,212.41347816000052,54468.42014136
2023-02-24,02:29:38.000,55,11123311,-795,0,1677205777,12972.173076719999,212.41347816000052,54468.39918
2023-02-24,02:29:39.000,55,11123290,-795,0,1677205778,12972.159604099994,212.3359377300003,54468.4690512
2023-02-24,02:29:40.000,55,11123310,-795,0,1677205779,12972.280857679994,212.21610252000391,54468.52494816
2023-02-24,02:29:41.000,55,11123324,-795,0,1677205780,12972.105713619989,212.08216905000154,54468.42712848
2023-02-24,02:29:42.000,55,11123287,-795,0,1677205781,12971.910360629998,212.03282513999875,54468.32232168
2023-02-24,02:29:43.000,55,11123285,-795,0,1677205782,12971.802579670002,211.9270881900011,54468.33629592001
2023-02-24,02:29:44.000,55,11123340,-795,0,1677205783,12971.768898119997,211.86364601999958,54468.43411560001
2023-02-24,02:29:45.000,55,11123332,-795,0,1677205784,12971.627435609997,211.78610558999935,54468.30136032
2023-02-24,02:29:46.000,55,11123275,-795,0,1677205785,12971.47923679,211.70151602999977,54468.30834744
2023-02-24,02:29:47.000,55,11123334,-795,0,1677205786,12971.29735642,211.72971255000448,54468.35027016
2023-02-24,02:29:48.000,55,11123283,-795,0,1677205787,12971.27714749,211.87069514999894,54468.42712848
2023-02-24,02:29:49.000,55,11123303,-795,0,1677205788,12971.29735642,212.01872688000003,54468.343283040005
2023-02-24,02:29:50.000,55,11123330,-795,0,1677205789,12971.33103796999,212.0892181800009,54468.35725728
2023-02-24,02:29:51.000,55,11123294,-795,0,1677205790,12971.263674869995,212.01872688000003,54468.3293088
2023-02-24,02:29:52.000,55,11123353,-795,0,1677205791,12971.20978438999,212.10331643999962,54468.21052776
2023-02-24,02:29:53.000,55,11123294,-795,0,1677205792,12971.243465939995,212.21610252000391,54468.23847624001
2023-02-24,02:29:54.000,55,11123324,-795,0,1677205793,12971.37145582999,212.32888860000094,54468.36424440001
2023-02-24,02:29:55.000,55,11123289,-795,0,1677205794,12971.37819214,212.20905339000456,54468.23847624001
2023-02-24,02:29:56.000,55,11123289,-795,0,1677205795,12971.41861,212.06807079000282,54468.47603832
2023-02-24,02:29:57.000,55,11123281,-795,0,1677205796,12971.304092729995,212.0257760099994,54468.37821864
2023-02-24,02:29:58.000,55,11123234,-795,0,1677205797,12971.27041117999,212.13151296000433,54468.39918
2023-02-24,02:29:59.000,55,11123323,-795,0,1677205798,12971.23672963,212.18085686999984,54468.392192880005
2023-02-24,02:30:00.000,55,11123298,-795,0,1677205799,12971.16936652999,212.09626731000026,54468.26642472001
2023-02-24,02:30:01.000,55,11123326,-795,0,1677205800,12971.162630219995,212.03282513999875,54468.441102720004
2023-02-24,02:30:02.000,55,11123326,-795,0,1677205801,12970.960540919994,212.09626731000026,54468.343283040005
2023-02-24,02:30:03.000,55,11123294,-795,0,1677205802,12970.852759959998,212.24429904000135,54468.37123152
2023-02-24,02:30:04.000,55,11123301,-795,0,1677205803,12970.684352210003,212.2724955599988,54468.09873384001
2023-02-24,02:30:05.000,55,11123320,-795,0,1677205804,12970.650670659998,212.237249910002,54468.21751488001
2023-02-24,02:30:06.000,55,11123282,-795,0,1677205805,12970.643934350002,212.19495512999856,54468.32232168
2023-02-24,02:30:07.000,55,11123329,-795,0,1677205806,12970.569834939997,212.22315165000327,54468.36424440001
2023-02-24,02:30:08.000,55,11123381,-795,0,1677205807,12970.522680770002,212.28659382000478,54468.343283040005
2023-02-24,02:30:09.000,55,11123348,-795,0,1677205808,12970.408163499997,212.27954468999815,54468.30136032
2023-02-24,02:30:10.000,55,11123350,-795,0,1677205809,12970.428372429997,212.21610252000391,54468.48302544001
2023-02-24,02:30:11.000,55,11123340,-795,0,1677205810,12970.408163499997,212.2513481700007,54468.42014136
2023-02-24,02:30:12.000,55,11123354,-795,0,1677205811,12970.401427190001,212.37823251000373,54468.30834744
2023-02-24,02:30:13.000,55,11123332,-795,0,1677205812,12970.428372429997,212.4487238100046,54468.35027016
2023-02-24,02:30:14.000,55,11123303,-795,0,1677205813,12970.455317669992,212.51921510999819,54468.37123152
2023-02-24,02:30:15.000,55,11123338,-795,0,1677205814,12970.515944459992,212.60380466999777,54468.35725728
2023-02-24,02:30:16.000,55,11123289,-795,0,1677205815,12970.549626009997,212.8293768299991,54468.23148912
2023-02-24,02:30:17.000,55,11123311,-795,0,1677205816,12970.643934350002,213.04789986000105,54468.16161792
2023-02-24,02:30:18.000,55,11123322,-795,0,1677205817,12970.785396859988,213.21002985000086,54468.30136032
2023-02-24,02:30:19.000,55,11123291,-795,0,1677205818,12970.947068299989,213.28052115000173,54468.36424440001
2023-02-24,02:30:20.000,55,11123297,-795,0,1677205819,12971.08853080999,213.2875702800011,54468.36424440001
2023-02-24,02:30:21.000,55,11123322,-795,0,1677205820,12971.162630219995,213.2523246300043,54468.43411560001
2023-02-24,02:30:22.000,55,11123303,-795,0,1677205821,12971.182839149995,213.23117723999894,54468.35027016
2023-02-24,02:30:23.000,55,11123288,-795,0,1677205822,12971.182839149995,213.13953855,54468.45507696001
2023-02-24,02:30:24.000,55,11123320,-795,0,1677205823,12971.09526712,212.9915068199989,54468.49699968
2023-02-24,02:30:25.000,55,11123298,-795,0,1677205824,12971.081794499994,212.89986812999996,54468.65770344
2023-02-24,02:30:26.000,55,11123302,-795,0,1677205825,12971.041376639994,212.8293768299991,54468.7136004
2023-02-24,02:30:27.000,55,11123329,-795,0,1677205826,12970.940331989994,212.71659075000207,54468.69962616001
2023-02-24,02:30:28.000,55,11123297,-795,0,1677205827,12970.758451619993,212.54036250000354,54468.61578072
2023-02-24,02:30:29.000,55,11123303,-795,0,1677205828,12970.643934350002,212.44167467999796,54468.65770344
2023-02-24,02:30:30.000,55,11123322,-795,0,1677205829,12970.515944459992,212.3852816400031,54468.61578072
2023-02-24,02:30:31.000,55,11123289,-795,0,1677205830,12970.441845050002,212.32888860000094,54468.63674208
2023-02-24,02:30:32.000,55,11123317,-795,0,1677205831,12970.280173610001,212.35003598999901,54468.510973920005
2023-02-24,02:30:33.000,55,11123341,-795,0,1677205832,12970.17239264999,212.28659382000478,54468.50398680001
2023-02-24,02:30:34.000,55,11123317,-795,0,1677205833,12970.185865269996,212.24429904000135,54468.61578072
2023-02-24,02:30:35.000,55,11123278,-795,0,1677205834,12970.145447409996,212.20200425999792,54468.63674208
2023-02-24,02:30:36.000,55,11123328,-795,0,1677205835,12970.09155692999,212.2724955599988,54468.559883760005
2023-02-24,02:30:37.000,55,11123244,-795,0,1677205836,12970.05113906999,212.25839730000007,54468.42014136
2023-02-24,02:30:38.000,55,11123245,-795,0,1677205837,12970.044402759995,212.32183947000158,54468.49001256
2023-02-24,02:30:39.000,55,11123330,-795,0,1677205838,12970.1387111,212.3006920800035,54468.49699968
2023-02-24,02:30:40.000,55,11123293,-795,0,1677205839,12970.165656339996,212.35003598999901,54468.49699968
2023-02-24,02:30:41.000,55,11123320,-795,0,1677205840,12970.1387111,212.45577294000395,54468.44808984
2023-02-24,02:30:42.000,55,11123334,-795,0,1677205841,12970.23975575,212.5826572799997,54468.49699968
2023-02-24,02:30:43.000,55,11123318,-795,0,1677205842,12970.320591470001,212.65314858000056,54468.5389224
2023-02-24,02:30:44.000,55,11123300,-795,0,1677205843,12970.448581359997,212.63200119000248,54468.57385800001
2023-02-24,02:30:45.000,55,11123305,-795,0,1677205844,12970.462053980002,212.67429596999864,54468.58084512001
2023-02-24,02:30:46.000,55,11123339,-795,0,1677205845,12970.441845050002,212.80118031000166,54468.53193528001
2023-02-24,02:30:47.000,55,11123326,-795,0,1677205846,12970.421636120001,212.83642595999845,54468.50398680001
2023-02-24,02:30:48.000,55,11123317,-795,0,1677205847,12970.495735529992,212.8575733500038,54468.441102720004
2023-02-24,02:30:49.000,55,11123305,-795,0,1677205848,12970.576571249992,212.80118031000166,54468.6437292
2023-02-24,02:30:50.000,55,11123290,-795,0,1677205849,12970.603516490002,212.75183639999887,54468.86731704001
2023-02-24,02:30:51.000,55,11123314,-795,0,1677205850,12970.590043869997,212.75183639999887,54468.86032992
2023-02-24,02:30:52.000,55,11123337,-795,0,1677205851,12970.650670659998,212.83642595999845,54468.7136004
2023-02-24,02:30:53.000,55,11123294,-795,0,1677205852,12970.738242689993,212.76593466000486,54468.61578072
2023-02-24,02:30:54.000,55,11123321,-795,0,1677205853,12970.765187929988,212.7095416200027,54468.65071632001
2023-02-24,02:30:55.000,55,11123338,-795,0,1677205854,12970.738242689993,212.70249249000335,54468.678664800005
2023-02-24,02:30:56.000,55,11123338,-795,0,1677205855,12970.765187929988,212.81527857000037,54468.62276784001
2023-02-24,02:30:57.000,55,11123320,-795,0,1677205856,12970.691088519998,212.92101551999804,54468.4690512
2023-02-24,02:30:58.000,55,11123319,-795,0,1677205857,12970.670879589998,212.92806465000467,54468.49001256
2023-02-24,02:30:59.000,55,11123277,-795,0,1677205858,12970.637198039993,212.87872074000188,54468.62276784001
2023-02-24,02:31:00.000,55,11123319,-795,0,1677205859,12970.468790289997,212.91396638999868,54468.462064080006
2023-02-24,02:31:01.000,55,11123294,-795,0,1677205860,12970.381218260001,213.04789986000105,54468.559883760005
2023-02-24,02:31:02.000,55,11123304,-795,0,1677205861,12970.25996468,213.2029807200015,54468.33629592001
2023-02-24,02:31:03.000,55,11123311,-795,0,1677205862,12970.21954682,213.21707898000022,54468.37123152
2023-02-24,02:31:04.000,55,11123310,-795,0,1677205863,12970.105029549995,213.1888824600028,54468.510973920005
2023-02-24,02:31:05.000,55,11123275,-795,0,1677205864,12969.90967655999,213.266422890003,54468.20354064
2023-02-24,02:31:06.000,55,11123284,-795,0,1677205865,12969.95683073,213.44265114000154,54468.35027016
2023-02-24,02:31:07.000,55,11123322,-795,0,1677205866,12970.003984899995,213.4990441800037,54468.39918
2023-02-24,02:31:08.000,55,11123342,-795,0,1677205867,12970.084820619995,213.43560201000219,54468.55289664001
2023-02-24,02:31:09.000,55,11123283,-795,0,1677205868,12970.05787538,213.2875702800011,54468.49699968
2023-02-24,02:31:10.000,55,11123340,-795,0,1677205869,12970.105029549995,213.29461941000045,54468.462064080006
2023-02-24,02:31:11.000,55,11123303,-795,0,1677205870,12970.21954682,213.3228159299979,54468.38520576001
2023-02-24,02:31:12.000,55,11123312,-795,0,1677205871,12970.25996468,213.266422890003,54468.3293088
2023-02-24,02:31:13.000,55,11123308,-795,0,1677205872,12970.313855159991,213.06904724999913,54468.33629592001
2023-02-24,02:31:14.000,55,11123336,-795,0,1677205873,12970.354273019992,212.90691725999932,54468.50398680001
2023-02-24,02:31:15.000,55,11123322,-795,0,1677205874,12970.367745639996,212.8434750899978,54468.48302544001
2023-02-24,02:31:16.000,55,11123309,-795,0,1677205875,12970.428372429997,212.8293768299991,54468.462064080006
2023-02-24,02:31:17.000,55,11123291,-795,0,1677205876,12970.394690879992,212.83642595999845,54468.30834744
2023-02-24,02:31:18.000,55,11123294,-795,0,1677205877,12970.448581359997,212.76593466000486,54468.32232168
2023-02-24,02:31:19.000,55,11123252,-795,0,1677205878,12970.408163499997,212.71659075000207,54468.39918
2023-02-24,02:31:20.000,55,11123314,-795,0,1677205879,12970.502471840002,212.82232769999973,54468.32232168
2023-02-24,02:31:21.000,55,11123341,-795,0,1677205880,12970.549626009997,212.9421629100034,54468.28738608001
2023-02-24,02:31:22.000,55,11123303,-795,0,1677205881,12970.643934350002,212.9421629100034,54468.1895664
2023-02-24,02:31:23.000,55,11123334,-795,0,1677205882,12970.704561140003,212.8928190000006,54468.23847624001
2023-02-24,02:31:24.000,55,11123340,-795,0,1677205883,12970.798869479993,212.91396638999868,54468.30136032
2023-02-24,02:31:25.000,55,11123299,-795,0,1677205884,12970.839287339993,212.96331030000147,54468.21751488001
2023-02-24,02:31:26.000,55,11123301,-795,0,1677205885,12971.014431399999,212.99855594999826,54468.21052776
2023-02-24,02:31:27.000,55,11123295,-795,0,1677205886,12970.994222469999,212.92101551999804,54468.00091416001
2023-02-24,02:31:28.000,55,11123340,-795,0,1677205887,12971.09526712,212.87167161000252,54468.03584976
2023-02-24,02:31:29.000,55,11123279,-795,0,1677205888,12971.18957545999,212.82232769999973,54468.20354064
2023-02-24,02:31:30.000,55,11123326,-795,0,1677205889,12971.33777428,212.8293768299991,54468.24546336001
2023-02-24,02:31:31.000,55,11123360,-795,0,1677205890,12971.432082619991,212.808229440001,54468.38520576001
2023-02-24,02:31:32.000,55,11123324,-795,0,1677205891,12971.452291549991,212.75183639999887,54468.343283040005
2023-02-24,02:31:33.000,55,11123322,-795,0,1677205892,12971.43881893,212.5967555399984,54468.40616712001
2023-02-24,02:31:34.000,55,11123338,-795,0,1677205893,12971.43881893,212.57560815000033,54468.35725728
2023-02-24,02:31:35.000,55,11123291,-795,0,1677205894,12971.41187368999,212.5967555399984,54468.45507696001
2023-02-24,02:31:36.000,55,11123350,-795,0,1677205895,12971.384928449996,212.60380466999777,54468.392192880005
2023-02-24,02:31:37.000,55,11123336,-795,0,1677205896,12971.283883799995,212.6460994500012,54468.4690512
2023-02-24,02:31:38.000,55,11123327,-795,0,1677205897,12971.23672963,212.63200119000248,54468.69962616001
2023-02-24,02:31:39.000,55,11123284,-795,0,1677205898,12971.122212359995,212.7095416200027,54468.52494816
2023-02-24,02:31:40.000,55,11123342,-795,0,1677205899,12971.04811294999,212.85052422000444,54468.41315424001
2023-02-24,02:31:41.000,55,11123299,-795,0,1677205900,12970.947068299989,212.97740856000019,54468.47603832
2023-02-24,02:31:42.000,55,11123281,-795,0,1677205901,12970.832551029998,213.02675247000298,54468.35027016
2023-02-24,02:31:43.000,55,11123299,-795,0,1677205902,12970.738242689993,213.1888824600028,54468.37123152
2023-02-24,02:31:44.000,55,11123295,-795,0,1677205903,12970.697824829993,213.21002985000086,54468.44808984
2023-02-24,02:31:45.000,55,11123295,-795,0,1677205904,12970.616989109993,213.28052115000173,54468.4690512
2023-02-24,02:31:46.000,55,11123295,-795,0,1677205905,12970.515944459992,213.30871766999917,54468.41315424001
2023-02-24,02:31:47.000,55,11123278,-795,0,1677205906,12970.482262910002,213.266422890003,54468.37123152
2023-02-24,02:31:48.000,55,11123286,-795,0,1677205907,12970.408163499997,213.21707898000022,54468.40616712001
2023-02-24,02:31:49.000,55,11123269,-795,0,1677205908,12970.320591470001,213.14658767999936,54468.30834744
2023-02-24,02:31:50.000,55,11123311,-795,0,1677205909,12970.340800400001,213.09724377000384,54468.31533456001
2023-02-24,02:31:51.000,55,11123364,-795,0,1677205910,12970.266700989996,212.92806465000467,54468.21751488001
2023-02-24,02:31:52.000,55,11123316,-795,0,1677205911,12970.212810509991,212.86462248000316,54468.09873384001
2023-02-24,02:31:53.000,55,11123325,-795,0,1677205912,12970.17239264999,212.80118031000166,54468.02187552
2023-02-24,02:31:54.000,55,11123318,-795,0,1677205913,12970.293646229991,212.67429596999864,54468.19655352001
2023-02-24,02:31:55.000,55,11123301,-795,0,1677205914,12970.387954569997,212.46987120000267,54468.16860504001
2023-02-24,02:31:56.000,55,11123313,-795,0,1677205915,12970.414899809992,212.2724955599988,54468.056811120005
2023-02-24,02:31:57.000,55,11123272,-795,0,1677205916,12970.401427190001,212.1244638299977,54467.83322328001
2023-02-24,02:31:58.000,55,11123310,-795,0,1677205917,12970.576571249992,212.06102166000346,54467.791300560006
2023-02-24,02:31:59.000,55,11123328,-795,0,1677205918,12970.711297449998,212.0398742699981,54467.875146
2023-02-24,02:32:00.000,55,11123341,-795,0,1677205919,12970.657406969993,211.99757949000195,54467.84719752
2023-02-24,02:32:01.000,55,11123323,-795,0,1677205920,12970.495735529992,211.92003906000173,54467.89610736
2023-02-24,02:32:02.000,55,11123310,-795,0,1677205921,12970.374481949992,211.905940800003,54467.88213312001
2023-02-24,02:32:03.000,55,11123290,-795,0,1677205922,12970.361009330001,211.93413732000045,54467.97296568
2023-02-24,02:32:04.000,55,11123298,-795,0,1677205923,12970.421636120001,212.01167775000067,54468.09174672
2023-02-24,02:32:05.000,55,11123311,-795,0,1677205924,12970.273437299991,212.0398742699981,54468.07777248001
2023-02-24,02:32:06.000,55,11123276,-795,0,1677205925,12970.084820619995,212.09626731000026,54467.91706872
2023-02-24,02:32:07.000,55,11123312,-795,0,1677205926,12970.03766645,212.16675861000112,54467.958991440006
2023-02-24,02:32:08.000,55,11123332,-795,0,1677205927,12970.01745752,212.29364295000414,54467.89610736
2023-02-24,02:32:09.000,55,11123296,-795,0,1677205928,12970.07134799999,212.42757641999924,54468.126682320006
2023-02-24,02:32:10.000,55,11123301,-795,0,1677205929,12970.05113906999,212.4628220700033,54468.07078536001
2023-02-24,02:32:11.000,55,11123305,-795,0,1677205930,12969.95009441999,212.46987120000267,54468.13366944
2023-02-24,02:32:12.000,55,11123345,-795,0,1677205931,12969.943358109995,212.53331337000418,54468.07777248001
2023-02-24,02:32:13.000,55,11123314,-795,0,1677205932,12970.07808431,212.57560815000033,54468.105720960004
2023-02-24,02:32:14.000,55,11123334,-795,0,1677205933,12970.226283129996,212.58970640999905,54468.14065656
2023-02-24,02:32:15.000,55,11123355,-795,0,1677205934,12970.286909919996,212.63905032000184,54468.23847624001
2023-02-24,02:32:16.000,55,11123335,-795,0,1677205935,12970.253228369991,212.681345099998,54468.09873384001
2023-02-24,02:32:17.000,55,11123361,-795,0,1677205936,12970.293646229991,212.73773814000015,54468.1895664
2023-02-24,02:32:18.000,55,11123307,-795,0,1677205937,12970.556362319992,212.75183639999887,54468.43411560001
2023-02-24,02:32:19.000,55,11123298,-795,0,1677205938,12970.616989109993,212.68839423000463,54468.44808984
2023-02-24,02:32:20.000,55,11123320,-795,0,1677205939,12970.724770069988,212.55446076000226,54468.42712848
2023-02-24,02:32:21.000,55,11123307,-795,0,1677205940,12970.778660549993,212.51921510999819,54468.343283040005
2023-02-24,02:32:22.000,55,11123266,-795,0,1677205941,12970.906650439989,212.4487238100046,54468.26642472001
2023-02-24,02:32:23.000,55,11123295,-795,0,1677205942,12971.081794499994,212.4839694600014,54468.343283040005
2023-02-24,02:32:24.000,55,11123353,-795,0,1677205943,12971.223257009995,212.41347816000052,54468.40616712001
2023-02-24,02:32:25.000,55,11123316,-795,0,1677205944,12971.25020224999,212.3852816400031,54468.51796104
2023-02-24,02:32:26.000,55,11123336,-795,0,1677205945,12971.283883799995,212.37823251000373,54468.462064080006
2023-02-24,02:32:27.000,55,11123307,-795,0,1677205946,12971.364719519996,212.3993799000018,54468.59481936
2023-02-24,02:32:28.000,55,11123345,-795,0,1677205947,12971.37145582999,212.42757641999924,54468.68565192
2023-02-24,02:32:29.000,55,11123330,-795,0,1677205948,12971.263674869995,212.4487238100046,54468.63674208
2023-02-24,02:32:30.000,55,11123313,-795,0,1677205949,12971.17610284,212.42052728999988,54468.68565192
2023-02-24,02:32:31.000,55,11123304,-795,0,1677205950,12971.041376639994,212.47692033000203,54468.66469056
2023-02-24,02:32:32.000,55,11123317,-795,0,1677205951,12970.926859369989,212.47692033000203,54468.50398680001
2023-02-24,02:32:33.000,55,11123294,-795,0,1677205952,12970.805605789988,212.56855902000098,54468.49699968
2023-02-24,02:32:34.000,55,11123337,-795,0,1677205953,12970.738242689993,212.57560815000033,54468.68565192
2023-02-24,02:32:35.000,55,11123297,-795,0,1677205954,12970.596780179992,212.6108538000044,54468.65770344
2023-02-24,02:32:36.000,55,11123307,-795,0,1677205955,12970.495735529992,212.63905032000184,54468.65071632001
2023-02-24,02:32:37.000,55,11123305,-795,0,1677205956,12970.387954569997,212.72363988000143,54468.62276784001
2023-02-24,02:32:38.000,55,11123319,-795,0,1677205957,12970.334064089991,212.67429596999864,54468.37123152
2023-02-24,02:32:39.000,55,11123258,-795,0,1677205958,12970.286909919996,212.61790293000377,54468.40616712001
2023-02-24,02:32:40.000,55,11123315,-795,0,1677205959,12970.347536709996,212.5474116300029,54468.49699968
2023-02-24,02:32:41.000,55,11123305,-795,0,1677205960,12970.327327779996,212.4839694600014,54468.39918
2023-02-24,02:32:42.000,55,11123350,-795,0,1677205961,12970.408163499997,212.3993799000018,54468.441102720004
2023-02-24,02:32:43.000,55,11123325,-795,0,1677205962,12970.448581359997,212.25839730000007,54468.45507696001
2023-02-24,02:32:44.000,55,11123311,-795,0,1677205963,12970.495735529992,212.18085686999984,54468.57385800001
2023-02-24,02:32:45.000,55,11123313,-795,0,1677205964,12970.509208149997,212.1244638299977,54468.47603832
2023-02-24,02:32:46.000,55,11123347,-795,0,1677205965,12970.475526599992,212.10331643999962,54468.30136032
2023-02-24,02:32:47.000,55,11123295,-795,0,1677205966,12970.441845050002,212.06102166000346,54468.32232168
2023-02-24,02:32:48.000,55,11123326,-795,0,1677205967,12970.522680770002,212.06807079000282,54468.51796104
2023-02-24,02:32:49.000,55,11123317,-795,0,1677205968,12970.549626009997,212.1879059999992,54468.510973920005
2023-02-24,02:32:50.000,55,11123303,-795,0,1677205969,12970.556362319992,212.25839730000007,54468.58783224
2023-02-24,02:32:51.000,55,11123321,-795,0,1677205970,12970.529417079997,212.35003598999901,54468.58084512001
2023-02-24,02:32:52.000,55,11123347,-795,0,1677205971,12970.522680770002,212.44167467999796,54468.6437292
2023-02-24,02:32:53.000,55,11123325,-795,0,1677205972,12970.576571249992,212.53331337000418,54468.74853600001
2023-02-24,02:32:54.000,55,11123338,-795,0,1677205973,12970.610252799997,212.63905032000184,54468.727574640005
2023-02-24,02:32:55.000,55,11123331,-795,0,1677205974,12970.556362319992,212.70249249000335,54468.74853600001
2023-02-24,02:32:56.000,55,11123335,-795,0,1677205975,12970.563098630002,212.71659075000207,54468.727574640005
2023-02-24,02:32:57.000,55,11123313,-795,0,1677205976,12970.556362319992,212.70249249000335,54468.678664800005
2023-02-24,02:32:58.000,55,11123340,-795,0,1677205977,12970.630461729997,212.6460994500012,54468.80443296
2023-02-24,02:32:59.000,55,11123330,-795,0,1677205978,12970.637198039993,212.56855902000098,54468.80443296
2023-02-24,02:33:00.000,55,11123291,-795,0,1677205979,12970.657406969993,212.3852816400031,54468.83238144
2023-02-24,02:33:01.000,55,11123294,-795,0,1677205980,12970.569834939997,212.23020078000263,54468.73456176
2023-02-24,02:33:02.000,55,11123333,-795,0,1677205981,12970.509208149997,212.0398742699981,54468.54590952
2023-02-24,02:33:03.000,55,11123279,-795,0,1677205982,12970.448581359997,211.80020384999807,54468.510973920005
2023-02-24,02:33:04.000,55,11123344,-795,0,1677205983,12970.320591470001,211.53938603999995,54468.30834744
2023-02-24,02:33:05.000,55,11123328,-795,0,1677205984,12970.19260157999,211.4970912600038,54468.45507696001
2023-02-24,02:33:06.000,55,11123304,-795,0,1677205985,12970.03093013999,211.46184560999973,54468.462064080006
2023-02-24,02:33:07.000,55,11123292,-795,0,1677205986,12969.781686669994,211.62397559999954,54468.23148912
2023-02-24,02:33:08.000,55,11123290,-795,0,1677205987,12969.85578608,211.72971255000448,54468.37123152
2023-02-24,02:33:09.000,55,11123291,-795,0,1677205988,12969.88946762999,211.84954776000086,54468.4690512
2023-02-24,02:33:10.000,55,11123311,-795,0,1677205989,12969.92988548999,211.98348123000324,54468.51796104
2023-02-24,02:33:11.000,55,11123332,-795,0,1677205990,12969.95009441999,212.1879059999992,54468.52494816
2023-02-24,02:33:12.000,55,11123303,-795,0,1677205991,12969.97030334999,212.42757641999924,54468.47603832
2023-02-24,02:33:13.000,55,11123345,-795,0,1677205992,12970.003984899995,212.65314858000056,54468.83238144
2023-02-24,02:33:14.000,55,11123301,-795,0,1677205993,12970.084820619995,212.86462248000316,54468.923214
2023-02-24,02:33:15.000,55,11123355,-795,0,1677205994,12970.145447409996,213.06199811999977,54468.846355680005
2023-02-24,02:33:16.000,55,11123330,-795,0,1677205995,12970.246492059996,213.2382263699983,54468.97911096
2023-02-24,02:33:17.000,55,11123278,-795,0,1677205996,12970.354273019992,213.3510124500026,54469.06994352
2023-02-24,02:33:18.000,55,11123326,-795,0,1677205997,12970.428372429997,213.34396332000324,54469.02103368
2023-02-24,02:33:19.000,55,11123305,-795,0,1677205998,12970.401427190001,213.2875702800011,54469.05596928001
2023-02-24,02:33:20.000,55,11123342,-795,0,1677205999,12970.515944459992,213.12544029000128,54469.20968592
2023-02-24,02:33:21.000,55,11123350,-795,0,1677206000,12970.549626009997,212.96331030000147,54469.04199504
2023-02-24,02:33:22.000,55,11123337,-795,0,1677206001,12970.522680770002,212.7095416200027,54469.04199504
2023-02-24,02:33:23.000,55,11123298,-795,0,1677206002,12970.462053980002,212.52626424000482,54469.10487912001
2023-02-24,02:33:24.000,55,11123319,-795,0,1677206003,12970.468790289997,212.2513481700007,54469.17475032001
2023-02-24,02:33:25.000,55,11123290,-795,0,1677206004,12970.414899809992,212.06807079000282,54469.04199504
2023-02-24,02:33:26.000,55,11123306,-795,0,1677206005,12970.381218260001,211.87069514999894,54469.03500792001
2023-02-24,02:33:27.000,55,11123347,-795,0,1677206006,12970.21954682,211.75085994000256,54468.90225264
2023-02-24,02:33:28.000,55,11123336,-795,0,1677206007,12970.15218371999,211.65217212000425,54468.923214
2023-02-24,02:33:29.000,55,11123350,-795,0,1677206008,12970.05787538,211.6592212500036,54468.727574640005
2023-02-24,02:33:30.000,55,11123335,-795,0,1677206009,12970.125238479995,211.72971255000448,54468.97212384
2023-02-24,02:33:31.000,55,11123327,-795,0,1677206010,12970.125238479995,211.81430211000406,54469.04898216
2023-02-24,02:33:32.000,55,11123329,-795,0,1677206011,12970.09155692999,211.95528470999852,54469.02103368
2023-02-24,02:33:33.000,55,11123274,-795,0,1677206012,12970.07134799999,212.19495512999856,54468.97911096
2023-02-24,02:33:34.000,55,11123299,-795,0,1677206013,12970.105029549995,212.4346255499986,54469.11885336
2023-02-24,02:33:35.000,55,11123326,-795,0,1677206014,12970.17239264999,212.66019770999992,54469.20269880001
2023-02-24,02:33:36.000,55,11123314,-795,0,1677206015,12970.226283129996,212.88576987000124,54469.25160864001
2023-02-24,02:33:37.000,55,11123308,-795,0,1677206016,12970.273437299991,213.13953855,54469.25160864001
2023-02-24,02:33:38.000,55,11123322,-795,0,1677206017,12970.334064089991,213.3228159299979,54469.34244120001
2023-02-24,02:33:39.000,55,11123310,-795,0,1677206018,12970.414899809992,213.4849459199977,54469.51013208001
2023-02-24,02:33:40.000,55,11123292,-795,0,1677206019,12970.428372429997,213.597732000002,54469.54506768
2023-02-24,02:33:41.000,55,11123292,-795,0,1677206020,12970.394690879992,213.6329776499988,54469.4821836
2023-02-24,02:33:42.000,55,11123312,-795,0,1677206021,12970.374481949992,213.6470759100048,54469.3075056
2023-02-24,02:33:43.000,55,11123309,-795,0,1677206022,12970.327327779996,213.58363374000328,54469.32147984001
2023-02-24,02:33:44.000,55,11123266,-795,0,1677206023,12970.21954682,213.49199505000433,54469.25859576
2023-02-24,02:33:45.000,55,11123310,-795,0,1677206024,12970.23975575,213.36511071000132,54469.45423512
2023-02-24,02:33:46.000,55,11123320,-795,0,1677206025,12970.21954682,213.23117723999894,54469.53109344
2023-02-24,02:33:47.000,55,11123330,-795,0,1677206026,12970.1387111,213.06199811999977,54469.48917072001
2023-02-24,02:33:48.000,55,11123289,-795,0,1677206027,12969.95009441999,212.8293768299991,54469.44026088001
2023-02-24,02:33:49.000,55,11123269,-795,0,1677206028,12969.781686669994,212.66019770999992,54469.41231240001
2023-02-24,02:33:50.000,55,11123301,-795,0,1677206029,12969.761477739994,212.51216597999883,54469.3773768
2023-02-24,02:33:51.000,55,11123292,-795,0,1677206030,12969.572861059998,212.3993799000018,54469.230647280005
2023-02-24,02:33:52.000,55,11123328,-795,0,1677206031,12969.478552719993,212.20905339000456,54469.19571168
2023-02-24,02:33:53.000,55,11123285,-795,0,1677206032,12969.357299139992,212.1244638299977,54469.18872456
2023-02-24,02:33:54.000,55,11123294,-795,0,1677206033,12969.310144969997,212.0539725300041,54469.15378896001
2023-02-24,02:33:55.000,55,11123315,-795,0,1677206034,12969.384244380002,212.10331643999962,54469.3075056
2023-02-24,02:33:56.000,55,11123311,-795,0,1677206035,12969.444871170002,212.08216905000154,54469.33545408
2023-02-24,02:33:57.000,55,11123249,-795,0,1677206036,12969.390980689997,212.0257760099994,54469.27257000001
2023-02-24,02:33:58.000,55,11123316,-795,0,1677206037,12969.310144969997,211.9905303600026,54469.10487912001
2023-02-24,02:33:59.000,55,11123320,-795,0,1677206038,12969.384244380002,211.9411864499998,54469.10487912001
2023-02-24,02:34:00.000,55,11123274,-795,0,1677206039,12969.525706889988,212.01167775000067,54469.181737440005
2023-02-24,02:34:01.000,55,11123320,-795,0,1677206040,12969.586333679988,211.9905303600026,54469.22366016001
2023-02-24,02:34:02.000,55,11123339,-795,0,1677206041,12969.552652129998,211.905940800003,54469.20968592
2023-02-24,02:34:03.000,55,11123315,-795,0,1677206042,12969.646960469989,211.85659689000022,54469.20968592
2023-02-24,02:34:04.000,55,11123286,-795,0,1677206043,12969.707587259989,211.8777442799983,54469.29353136001
2023-02-24,02:34:05.000,55,11123304,-795,0,1677206044,12969.741268809994,211.9905303600026,54469.25160864001
2023-02-24,02:34:06.000,55,11123309,-795,0,1677206045,12969.754741429999,212.03282513999875,54469.37038968001
2023-02-24,02:34:07.000,55,11123336,-795,0,1677206046,12969.721059879994,212.10331643999962,54469.25160864001
2023-02-24,02:34:08.000,55,11123304,-795,0,1677206047,12969.633487849998,212.237249910002,54469.18872456
2023-02-24,02:34:09.000,55,11123317,-795,0,1677206048,12969.83557715,212.3359377300003,54469.3773768
2023-02-24,02:34:10.000,55,11123349,-795,0,1677206049,12969.9366218,212.4487238100046,54469.4821836
2023-02-24,02:34:11.000,55,11123334,-795,0,1677206050,12969.97703966,212.60380466999777,54469.46122224001
2023-02-24,02:34:12.000,55,11123328,-795,0,1677206051,12970.01072120999,212.66724683999928,54469.398338160005
2023-02-24,02:34:13.000,55,11123308,-795,0,1677206052,12970.125238479995,212.7447872699995,54469.53808056001
2023-02-24,02:34:14.000,55,11123330,-795,0,1677206053,12970.25996468,212.86462248000316,54469.53109344
2023-02-24,02:34:15.000,55,11123342,-795,0,1677206054,12970.280173610001,212.92101551999804,54469.566029040005
2023-02-24,02:34:16.000,55,11123364,-795,0,1677206055,12970.233019439991,212.87872074000188,54469.621926
2023-02-24,02:34:17.000,55,11123309,-795,0,1677206056,12970.300382540001,212.92101551999804,54469.684810080005
2023-02-24,02:34:18.000,55,11123289,-795,0,1677206057,12970.381218260001,212.8293768299991,54469.614938880004
2023-02-24,02:34:19.000,55,11123346,-795,0,1677206058,12970.340800400001,212.66019770999992,54469.74070704
2023-02-24,02:34:20.000,55,11123338,-795,0,1677206059,12970.253228369991,212.4980677200001,54469.71275856
2023-02-24,02:34:21.000,55,11123277,-795,0,1677206060,12970.145447409996,212.42757641999924,54469.635900240006
2023-02-24,02:34:22.000,55,11123358,-795,0,1677206061,12969.963567039995,212.29364295000414,54469.39135104001
2023-02-24,02:34:23.000,55,11123326,-795,0,1677206062,12969.80863190999,212.11741469999833,54469.31449272
2023-02-24,02:34:24.000,55,11123332,-795,0,1677206063,12969.646960469989,211.92003906000173,54469.37038968001
2023-02-24,02:34:25.000,55,11123314,-795,0,1677206064,12969.397716999993,211.82840037000278,54469.32846696
2023-02-24,02:34:26.000,55,11123314,-795,0,1677206065,12969.121528290001,211.84954776000086,54469.24462152001
2023-02-24,02:34:27.000,55,11123314,-795,0,1677206066,12968.966593159996,211.9270881900011,54469.181737440005
2023-02-24,02:34:28.000,55,11123293,-795,0,1677206067,12968.825130649995,211.96938297000452,54469.25859576
2023-02-24,02:34:29.000,55,11123271,-795,0,1677206068,12968.56915086999,212.06807079000282,54469.132827600006
2023-02-24,02:34:30.000,55,11123300,-795,0,1677206069,12968.373797879998,212.25839730000007,54468.95814960001
2023-02-24,02:34:31.000,55,11123323,-795,0,1677206070,12968.360325259993,212.53331337000418,54469.03500792001
2023-02-24,02:34:32.000,55,11123335,-795,0,1677206071,12968.292962159998,212.75183639999887,54468.923214
2023-02-24,02:34:33.000,55,11123322,-795,0,1677206072,12968.286225849988,212.98445768999954,54468.91622688001
2023-02-24,02:34:34.000,55,11123343,-795,0,1677206073,12968.326643709988,213.06904724999913,54469.13981472
2023-02-24,02:34:35.000,55,11123327,-795,0,1677206074,12968.306434779988,213.1888824600028,54469.08391776001
2023-02-24,02:34:36.000,55,11123348,-795,0,1677206075,12968.346852639988,213.32986506000452,54469.097892
2023-02-24,02:34:37.000,55,11123323,-795,0,1677206076,12968.279489539993,213.49199505000433,54468.90923976001
2023-02-24,02:34:38.000,55,11123308,-795,0,1677206077,12968.353588949998,213.52019157000177,54468.923214
2023-02-24,02:34:39.000,55,11123292,-795,0,1677206078,12968.286225849988,213.45674940000026,54468.93020112
2023-02-24,02:34:40.000,55,11123304,-795,0,1677206079,12968.266016920003,213.45674940000026,54468.86731704001
2023-02-24,02:34:41.000,55,11123321,-795,0,1677206080,12968.259280609993,213.45674940000026,54468.86032992
2023-02-24,02:34:42.000,55,11123361,-795,0,1677206081,12968.205390130002,213.39330722999875,54468.776484480004
2023-02-24,02:34:43.000,55,11123297,-795,0,1677206082,12968.185181200002,213.32986506000452,54468.79045872001
2023-02-24,02:34:44.000,55,11123316,-795,0,1677206083,12968.158235959992,213.17478420000407,54468.69263904
2023-02-24,02:34:45.000,55,11123313,-795,0,1677206084,12968.111081789997,213.03380160000233,54468.69962616001
2023-02-24,02:34:46.000,55,11123346,-795,0,1677206085,12968.050454999997,212.85052422000444,54468.62276784001
2023-02-24,02:34:47.000,55,11123336,-795,0,1677206086,12967.929201419996,212.76593466000486,54468.56687088
2023-02-24,02:34:48.000,55,11123298,-795,0,1677206087,12967.855102009991,212.5967555399984,54468.462064080006
2023-02-24,02:34:49.000,55,11123302,-795,0,1677206088,12967.7810026,212.4346255499986,54468.392192880005
2023-02-24,02:34:50.000,55,11123338,-795,0,1677206089,12967.855102009991,212.34298685999966,54468.49001256
2023-02-24,02:34:51.000,55,11123330,-795,0,1677206090,12967.75405735999,212.25839730000007,54468.37123152
2023-02-24,02:34:52.000,55,11123341,-795,0,1677206091,12967.74058474,212.20200425999792,54468.24546336001
2023-02-24,02:34:53.000,55,11123280,-795,0,1677206092,12967.727112119996,212.19495512999856,54468.26642472001
2023-02-24,02:34:54.000,55,11123336,-795,0,1677206093,12967.706903189996,212.237249910002,54468.19655352001
2023-02-24,02:34:55.000,55,11123335,-795,0,1677206094,12967.67322163999,212.23020078000263,54468.09174672
2023-02-24,02:34:56.000,55,11123290,-795,0,1677206095,12967.63280377999,212.1879059999992,54468.06379824
2023-02-24,02:34:57.000,55,11123339,-795,0,1677206096,12967.585649609995,212.22315165000327,54467.98693992
2023-02-24,02:34:58.000,55,11123327,-795,0,1677206097,12967.67995795,212.24429904000135,54468.105720960004
2023-02-24,02:34:59.000,55,11123317,-795,0,1677206098,12967.666485329995,212.34298685999966,54468.105720960004
2023-02-24,02:35:00.000,55,11123355,-795,0,1677206099,12967.72037581,212.39233077000245,54468.07777248001
2023-02-24,02:35:01.000,55,11123311,-795,0,1677206100,12967.70016688,212.4346255499986,54468.007901280005
2023-02-24,02:35:02.000,55,11123333,-795,0,1677206101,12967.65301270999,212.51216597999883,54467.82623616
2023-02-24,02:35:03.000,55,11123331,-795,0,1677206102,12967.67322163999,212.62495206000312,54467.77732632
2023-02-24,02:35:04.000,55,11123340,-795,0,1677206103,12967.807947839996,212.77298379000422,54467.83322328001
2023-02-24,02:35:05.000,55,11123317,-795,0,1677206104,12967.848365699996,212.89986812999996,54467.74937784
2023-02-24,02:35:06.000,55,11123355,-795,0,1677206105,12967.848365699996,213.01970334000362,54467.79828768
2023-02-24,02:35:07.000,55,11123345,-795,0,1677206106,12967.861838320001,213.17478420000407,54467.84719752
2023-02-24,02:35:08.000,55,11123318,-795,0,1677206107,12967.976355589992,213.37215984000068,54467.97296568
2023-02-24,02:35:09.000,55,11123315,-795,0,1677206108,12967.983091900001,213.5483880899992,54467.51880288
2023-02-24,02:35:10.000,55,11123284,-795,0,1677206109,12968.077400239992,213.6470759100048,54467.74239072001
2023-02-24,02:35:11.000,55,11123302,-795,0,1677206110,12968.158235959992,213.68232156000158,54468.02886264001
2023-02-24,02:35:12.000,55,11123322,-795,0,1677206111,12968.151499649997,213.75281286000245,54467.958991440006
2023-02-24,02:35:13.000,55,11123312,-795,0,1677206112,12968.252544299998,213.89379546000418,54467.85418464
2023-02-24,02:35:14.000,55,11123340,-795,0,1677206113,12968.420952049994,213.8796971999982,54468.02886264001
2023-02-24,02:35:15.000,55,11123316,-795,0,1677206114,12968.488315149989,213.72461633999774,54467.95200432001
2023-02-24,02:35:16.000,55,11123327,-795,0,1677206115,12968.468106219989,213.54133895999985,54467.958991440006
2023-02-24,02:35:17.000,55,11123254,-795,0,1677206116,12968.441160979994,213.42855288000283,54467.75636496
2023-02-24,02:35:18.000,55,11123234,-795,0,1677206117,12968.454633599998,213.36511071000132,54467.78431344001
2023-02-24,02:35:19.000,55,11123330,-795,0,1677206118,12968.481578839994,213.19593159000215,54467.791300560006
2023-02-24,02:35:20.000,55,11123322,-795,0,1677206119,12968.454633599998,213.01970334000362,54467.74239072001
2023-02-24,02:35:21.000,55,11123329,-795,0,1677206120,12968.346852639988,212.8928190000006,54467.75636496
2023-02-24,02:35:22.000,55,11123313,-795,0,1677206121,12968.245807990003,212.92101551999804,54467.63758392
2023-02-24,02:35:23.000,55,11123316,-795,0,1677206122,12968.266016920003,213.0408507300017,54467.623609680006
2023-02-24,02:35:24.000,55,11123360,-795,0,1677206123,12968.212126439998,213.13248942000064,54467.574699840006
2023-02-24,02:35:25.000,55,11123304,-795,0,1677206124,12968.292962159998,213.1042929000032,54467.65155816
2023-02-24,02:35:26.000,55,11123304,-795,0,1677206125,12968.245807990003,213.1677350700047,54467.602648320004
2023-02-24,02:35:27.000,55,11123312,-795,0,1677206126,12968.313171089998,213.27347202000237,54467.553738480005
2023-02-24,02:35:28.000,55,11123321,-795,0,1677206127,12968.407479429989,213.45674940000026,54467.44893168001
2023-02-24,02:35:29.000,55,11123312,-795,0,1677206128,12968.582623489994,213.4497002700009,54467.504828640005
2023-02-24,02:35:30.000,55,11123329,-795,0,1677206129,12968.81839434,213.37215984000068,54467.65155816
2023-02-24,02:35:31.000,55,11123315,-795,0,1677206130,12969.04069257,213.34396332000324,54467.71444224001
2023-02-24,02:35:32.000,55,11123358,-795,0,1677206131,12969.209100319997,213.3016685399998,54467.58168696
2023-02-24,02:35:33.000,55,11123324,-795,0,1677206132,12969.417925929993,213.23117723999894,54467.623609680006
2023-02-24,02:35:34.000,55,11123354,-795,0,1677206133,12969.572861059998,213.11134203000256,54467.68649376
2023-02-24,02:35:35.000,55,11123334,-795,0,1677206134,12969.714323569999,212.92806465000467,54467.64457104001
2023-02-24,02:35:36.000,55,11123321,-795,0,1677206135,12969.74800511999,212.75183639999887,54467.64457104001
2023-02-24,02:35:37.000,55,11123353,-795,0,1677206136,12969.741268809994,212.6460994500012,54467.672519520005
2023-02-24,02:35:38.000,55,11123321,-795,0,1677206137,12969.80863190999,212.56150989000162,54467.840210400005
2023-02-24,02:35:39.000,55,11123316,-795,0,1677206138,12969.80863190999,212.47692033000203,54467.840210400005
2023-02-24,02:35:40.000,55,11123348,-795,0,1677206139,12969.741268809994,212.42052728999988,54467.81226192001
2023-02-24,02:35:41.000,55,11123302,-795,0,1677206140,12969.626751539989,212.3993799000018,54467.69348088001
2023-02-24,02:35:42.000,55,11123361,-795,0,1677206141,12969.512234269998,212.52626424000482,54467.54675136001
2023-02-24,02:35:43.000,55,11123323,-795,0,1677206142,12969.485289030003,212.62495206000312,54467.54675136001
2023-02-24,02:35:44.000,55,11123347,-795,0,1677206143,12969.566124749988,212.70249249000335,54467.623609680006
2023-02-24,02:35:45.000,55,11123347,-795,0,1677206144,12969.552652129998,212.808229440001,54467.58867408
2023-02-24,02:35:46.000,55,11123339,-755,0,1677206145,12969.492025339998,212.91396638999868,54467.65854528
2023-02-24,02:35:47.000,55,11123305,-795,0,1677206146,12969.498761649993,213.01970334000362,54467.59566120001
2023-02-24,02:35:48.000,55,11123357,-795,0,1677206147,12969.620015229993,213.11839116000192,54467.5607256
2023-02-24,02:35:49.000,55,11123322,-795,0,1677206148,12969.707587259989,213.12544029000128,54467.6305968
2023-02-24,02:35:50.000,55,11123313,-795,0,1677206149,12969.727796189989,213.0760963799985,54467.602648320004
2023-02-24,02:35:51.000,55,11123351,-795,0,1677206150,12969.734532499999,213.01265421000426,54467.65155816
2023-02-24,02:35:52.000,55,11123364,-795,0,1677206151,12969.754741429999,212.9421629100034,54467.574699840006
2023-02-24,02:35:53.000,55,11123308,-795,0,1677206152,12969.795159289999,212.87167161000252,54467.553738480005
2023-02-24,02:35:54.000,55,11123306,-795,0,1677206153,12969.90967655999,212.76593466000486,54467.75636496
2023-02-24,02:35:55.000,55,11123307,-795,0,1677206154,12969.95009441999,212.62495206000312,54467.74937784
2023-02-24,02:35:56.000,55,11123337,-795,0,1677206155,12969.99724859,212.53331337000418,54467.770339200004
2023-02-24,02:35:57.000,55,11123281,-795,0,1677206156,12970.07134799999,212.45577294000395,54467.623609680006
2023-02-24,02:35:58.000,55,11123268,-795,0,1677206157,12970.11176585999,212.4628220700033,54467.65854528
2023-02-24,02:35:59.000,55,11123351,-795,0,1677206158,12970.293646229991,212.4487238100046,54467.74937784
2023-02-24,02:36:00.000,55,11123313,-795,0,1677206159,12970.320591470001,212.50511684999947,54467.66553240001
2023-02-24,02:36:01.000,55,11123310,-795,0,1677206160,12970.387954569997,212.57560815000033,54467.76335208001
2023-02-24,02:36:02.000,55,11123281,-795,0,1677206161,12970.441845050002,212.66019770999992,54467.83322328001
2023-02-24,02:36:03.000,55,11123319,-795,0,1677206162,12970.509208149997,212.75183639999887,54467.83322328001
2023-02-24,02:36:04.000,55,11123296,-795,0,1677206163,12970.536153389992,212.8434750899978,54467.85418464
2023-02-24,02:36:05.000,55,11123327,-795,0,1677206164,12970.556362319992,212.9915068199989,54467.88213312001
2023-02-24,02:36:06.000,55,11123311,-795,0,1677206165,12970.529417079997,213.1888824600028,54467.91008160001
2023-02-24,02:36:07.000,55,11123361,-795,0,1677206166,12970.576571249992,213.28052115000173,54467.82623616
2023-02-24,02:36:08.000,55,11123305,-795,0,1677206167,12970.569834939997,213.4003563599981,54467.88213312001
2023-02-24,02:36:09.000,55,11123334,-795,0,1677206168,12970.650670659998,213.4849459199977,54467.86815888
2023-02-24,02:36:10.000,55,11123338,-795,0,1677206169,12970.603516490002,213.62592851999943,54467.70745512
2023-02-24,02:36:11.000,55,11123323,-795,0,1677206170,12970.765187929988,213.78805850999925,54468.007901280005
2023-02-24,02:36:12.000,55,11123284,-795,0,1677206171,12970.886441509989,213.83740242000204,54468.02886264001
2023-02-24,02:36:13.000,55,11123240,-795,0,1677206172,12970.926859369989,213.83740242000204,54467.958991440006
2023-02-24,02:36:14.000,55,11123255,-795,0,1677206173,12971.000958779994,213.8444515500014,54467.97296568
2023-02-24,02:36:15.000,55,11123380,-795,0,1677206174,12971.061585569994,213.91494285000226,54468.00091416001
2023-02-24,02:36:16.000,55,11123328,-795,0,1677206175,12971.12894866999,213.92904111000098,54468.105720960004
2023-02-24,02:36:17.000,55,11123337,-795,0,1677206176,12971.203048079995,213.90084459000354,54468.09174672
2023-02-24,02:36:18.000,55,11123328,-795,0,1677206177,12971.22999331999,213.7951076399986,54468.23847624001
2023-02-24,02:36:19.000,55,11123338,-795,0,1677206178,12971.31082903999,213.73871460000373,54468.35725728
2023-02-24,02:36:20.000,55,11123376,-795,0,1677206179,12971.35798321,213.7457637300031,54468.35725728
2023-02-24,02:36:21.000,55,11123318,-795,0,1677206180,12971.39166475999,213.7457637300031,54468.294373200006
2023-02-24,02:36:22.000,55,11123336,-795,0,1677206181,12971.37819214,213.76691112000117,54468.23148912
2023-02-24,02:36:23.000,55,11123281,-795,0,1677206182,12971.445555239996,213.77396025000053,54468.21052776
2023-02-24,02:36:24.000,55,11123347,-795,0,1677206183,12971.519654650001,213.82330416000332,54468.36424440001
2023-02-24,02:36:25.000,55,11123370,-795,0,1677206184,12971.566808819996,213.90084459000354,54468.21751488001
2023-02-24,02:36:26.000,55,11123331,-795,0,1677206185,12971.674589779992,214.03477805999864,54468.23847624001
2023-02-24,02:36:27.000,55,11123320,-795,0,1677206186,12971.802579670002,214.14756414000294,54468.28738608001
2023-02-24,02:36:28.000,55,11123343,-795,0,1677206187,12972.045086829989,214.19690804999846,54468.48302544001
2023-02-24,02:36:29.000,55,11123275,-795,0,1677206188,12972.193285649999,214.2533010900006,54468.392192880005
2023-02-24,02:36:30.000,55,11123301,-795,0,1677206189,12972.30780291999,214.33084152000083,54468.41315424001
2023-02-24,02:36:31.000,55,11123291,-795,0,1677206190,12972.422320189995,214.35903803999827,54468.510973920005
2023-02-24,02:36:32.000,55,11123324,-795,0,1677206191,12972.503155909995,214.26035021999996,54468.343283040005
2023-02-24,02:36:33.000,55,11123327,-795,0,1677206192,12972.59072793999,214.2180554400038,54468.43411560001
2023-02-24,02:36:34.000,55,11123317,-795,0,1677206193,12972.644618419996,214.1052693599995,54468.65071632001
2023-02-24,02:36:35.000,55,11123330,-795,0,1677206194,12972.651354729991,213.8444515500014,54468.629754960006
2023-02-24,02:36:36.000,55,11123327,-795,0,1677206195,12972.644618419996,213.67527243000222,54468.58783224
2023-02-24,02:36:37.000,55,11123243,-795,0,1677206196,12972.55704639,213.47789678999834,54468.41315424001
2023-02-24,02:36:38.000,55,11123253,-795,0,1677206197,12972.482946979995,213.2875702800011,54468.49001256
2023-02-24,02:36:39.000,55,11123270,-795,0,1677206198,12972.2943303,213.04789986000105,54468.38520576001
2023-02-24,02:36:40.000,55,11123303,-795,0,1677206199,12972.105713619989,212.83642595999845,54468.50398680001
2023-02-24,02:36:41.000,55,11123291,-795,0,1677206200,12971.903624320003,212.7306890100008,54468.50398680001
2023-02-24,02:36:42.000,55,11123313,-795,0,1677206201,12971.688062399997,212.63905032000184,54468.41315424001
2023-02-24,02:36:43.000,55,11123275,-795,0,1677206202,12971.47923679,212.5474116300029,54468.44808984
2023-02-24,02:36:44.000,55,11123322,-795,0,1677206203,12971.25020224999,212.53331337000418,54468.50398680001
2023-02-24,02:36:45.000,55,11123274,-795,0,1677206204,12971.041376639994,212.51921510999819,54468.45507696001
2023-02-24,02:36:46.000,55,11123305,-795,0,1677206205,12970.872968889998,212.61790293000377,54468.441102720004
2023-02-24,02:36:47.000,55,11123323,-795,0,1677206206,12970.718033759993,212.73773814000015,54468.31533456001
2023-02-24,02:36:48.000,55,11123349,-795,0,1677206207,12970.657406969993,212.8575733500038,54468.2594376
2023-02-24,02:36:49.000,55,11123334,-795,0,1677206208,12970.623725420002,213.03380160000233,54468.37821864
2023-02-24,02:36:50.000,55,11123272,-795,0,1677206209,12970.684352210003,213.2029807200015,54468.37821864
2023-02-24,02:36:51.000,55,11123319,-795,0,1677206210,12970.724770069988,213.35806158000196,54468.44808984
2023-02-24,02:36:52.000,55,11123288,-795,0,1677206211,12970.832551029998,213.54133895999985,54468.52494816
2023-02-24,02:36:53.000,55,11123294,-795,0,1677206212,12970.832551029998,213.71051807999902,54468.40616712001
2023-02-24,02:36:54.000,55,11123278,-795,0,1677206213,12970.960540919994,213.86559893999947,54468.441102720004
2023-02-24,02:36:55.000,55,11123310,-795,0,1677206214,12971.07505819,213.95018849999906,54468.51796104
2023-02-24,02:36:56.000,55,11123313,-795,0,1677206215,12971.182839149995,213.99953241000185,54468.51796104
2023-02-24,02:36:57.000,55,11123310,-795,0,1677206216,12971.203048079995,214.041827189998,54468.60180648001
2023-02-24,02:36:58.000,55,11123333,-795,0,1677206217,12971.25693856,214.02772892999928,54468.846355680005
2023-02-24,02:36:59.000,55,11123329,-795,0,1677206218,12971.35124689999,214.02067979999993,54468.82539432
2023-02-24,02:37:00.000,55,11123335,-795,0,1677206219,12971.432082619991,213.92904111000098,54468.944175360004
2023-02-24,02:37:01.000,55,11123310,-795,0,1677206220,12971.384928449996,213.76691112000117,54468.70661328
2023-02-24,02:37:02.000,55,11123325,-795,0,1677206221,12971.33103796999,213.60478113000136,54468.81840720001
2023-02-24,02:37:03.000,55,11123343,-795,0,1677206222,12971.31082903999,213.4849459199977,54468.88827840001
2023-02-24,02:37:04.000,55,11123299,-795,0,1677206223,12971.31756535,213.3510124500026,54468.88129128
2023-02-24,02:37:05.000,55,11123271,-795,0,1677206224,12971.2165207,213.21002985000086,54468.91622688001
2023-02-24,02:37:06.000,55,11123355,-795,0,1677206225,12971.162630219995,213.01970334000362,54468.7834716
2023-02-24,02:37:07.000,55,11123287,-795,0,1677206226,12971.10873973999,212.92101551999804,54468.80443296
2023-02-24,02:37:08.000,55,11123286,-795,0,1677206227,12971.17610284,212.88576987000124,54468.86731704001
2023-02-24,02:37:09.000,55,11123290,-795,0,1677206228,12971.14915759999,212.8434750899978,54468.8533428
2023-02-24,02:37:10.000,55,11123292,-795,0,1677206229,12971.18957545999,212.82232769999973,54468.83238144
2023-02-24,02:37:11.000,55,11123290,-795,0,1677206230,12971.081794499994,212.7941311800023,54468.7834716
2023-02-24,02:37:12.000,55,11123325,-795,0,1677206231,12971.11547605,212.87872074000188,54468.608793600004
2023-02-24,02:37:13.000,55,11123299,-795,0,1677206232,12971.283883799995,212.8434750899978,54468.80443296
2023-02-24,02:37:14.000,55,11123311,-795,0,1677206233,12971.29062010999,212.86462248000316,54468.79045872001
2023-02-24,02:37:15.000,55,11123310,-795,0,1677206234,12971.364719519996,212.87167161000252,54469.00007232
2023-02-24,02:37:16.000,55,11123324,-795,0,1677206235,12971.43881893,212.88576987000124,54469.02103368
2023-02-24,02:37:17.000,55,11123293,-795,0,1677206236,12971.47923679,212.8928190000006,54468.98609808001
2023-02-24,02:37:18.000,55,11123308,-795,0,1677206237,12971.425346309996,212.92806465000467,54468.82539432
2023-02-24,02:37:19.000,55,11123295,-795,0,1677206238,12971.472500479991,212.9915068199989,54468.88129128
2023-02-24,02:37:20.000,55,11123319,-795,0,1677206239,12971.546599889996,213.01265421000426,54468.965136720006
2023-02-24,02:37:21.000,55,11123321,-795,0,1677206240,12971.519654650001,213.11839116000192,54468.86032992
2023-02-24,02:37:22.000,55,11123347,-795,0,1677206241,12971.519654650001,213.1888824600028,54468.944175360004
2023-02-24,02:37:23.000,55,11123296,-795,0,1677206242,12971.573545129992,213.2523246300043,54469.00007232
2023-02-24,02:37:24.000,55,11123292,-795,0,1677206243,12971.613962989992,213.3228159299979,54469.08391776001
2023-02-24,02:37:25.000,55,11123301,-795,0,1677206244,12971.634171919992,213.35806158000196,54468.95116248
2023-02-24,02:37:26.000,55,11123277,-795,0,1677206245,12971.667853469997,213.45674940000026,54469.0280208
2023-02-24,02:37:27.000,55,11123295,-795,0,1677206246,12971.647644539997,213.55543721999857,54468.895265520005
2023-02-24,02:37:28.000,55,11123305,-795,0,1677206247,12971.715007639992,213.6329776499988,54468.88129128
2023-02-24,02:37:29.000,55,11123310,-795,0,1677206248,12971.782370740002,213.62592851999943,54469.062956400005
2023-02-24,02:37:30.000,55,11123319,-795,0,1677206249,12971.795843359992,213.6329776499988,54469.13981472
2023-02-24,02:37:31.000,55,11123311,-795,0,1677206250,12971.721743950002,213.6329776499988,54469.10487912001
2023-02-24,02:37:32.000,55,11123298,-795,0,1677206251,12971.634171919992,213.597732000002,54469.02103368
2023-02-24,02:37:33.000,55,11123308,-795,0,1677206252,12971.43881893,213.4990441800037,54468.88827840001
2023-02-24,02:37:34.000,55,11123321,-795,0,1677206253,12971.324301659995,213.42150375000347,54469.014046560005
2023-02-24,02:37:35.000,55,11123317,-795,0,1677206254,12971.12894866999,213.3016685399998,54469.07693064001
2023-02-24,02:37:36.000,55,11123299,-795,0,1677206255,12970.832551029998,213.18183333000343,54469.014046560005
2023-02-24,02:37:37.000,55,11123308,-795,0,1677206256,12970.488999219997,213.0408507300017,54468.895265520005
2023-02-24,02:37:38.000,55,11123330,-795,0,1677206257,12970.212810509991,212.92806465000467,54468.8533428
2023-02-24,02:37:39.000,55,11123301,-795,0,1677206258,12970.05113906999,212.8434750899978,54469.07693064001
2023-02-24,02:37:40.000,55,11123333,-795,0,1677206259,12969.781686669994,212.7941311800023,54468.944175360004
2023-02-24,02:37:41.000,55,11123259,-795,0,1677206260,12969.606542609989,212.681345099998,54468.93020112
2023-02-24,02:37:42.000,55,11123317,-795,0,1677206261,12969.350562829997,212.63200119000248,54468.73456176
2023-02-24,02:37:43.000,55,11123247,-795,0,1677206262,12969.296672349992,212.51216597999883,54468.608793600004
2023-02-24,02:37:44.000,55,11123292,-795,0,1677206263,12969.283199730002,212.52626424000482,54468.76251024
2023-02-24,02:37:45.000,55,11123332,-795,0,1677206264,12969.310144969997,212.47692033000203,54468.83238144
2023-02-24,02:37:46.000,55,11123317,-795,0,1677206265,12969.283199730002,212.37823251000373,54468.68565192
2023-02-24,02:37:47.000,55,11123317,-795,0,1677206266,12969.289936039997,212.20905339000456,54468.65071632001
2023-02-24,02:37:48.000,55,11123310,-795,0,1677206267,12969.444871170002,212.27954468999815,54468.74154888001
2023-02-24,02:37:49.000,55,11123252,-795,0,1677206268,12969.626751539989,212.32888860000094,54468.66469056
2023-02-24,02:37:50.000,55,11123315,-795,0,1677206269,12969.721059879994,212.35708511999837,54468.60180648001
2023-02-24,02:37:51.000,55,11123315,-795,0,1677206270,12969.842313459994,212.30774121000286,54468.678664800005
2023-02-24,02:37:52.000,55,11123313,-795,0,1677206271,12969.963567039995,212.3006920800035,54468.62276784001
2023-02-24,02:37:53.000,55,11123334,-795,0,1677206272,12970.145447409996,212.37823251000373,54468.7136004
2023-02-24,02:37:54.000,55,11123301,-795,0,1677206273,12970.334064089991,212.41347816000052,54468.69263904
2023-02-24,02:37:55.000,55,11123336,-795,0,1677206274,12970.462053980002,212.37823251000373,54468.98609808001
2023-02-24,02:37:56.000,55,11123269,-795,0,1677206275,12970.495735529992,212.32888860000094,54469.014046560005
2023-02-24,02:37:57.000,55,11123314,-795,0,1677206276,12970.556362319992,212.25839730000007,54468.87430416
2023-02-24,02:37:58.000,55,11123316,-795,0,1677206277,12970.603516490002,212.28659382000478,54468.67167768001
2023-02-24,02:37:59.000,55,11123328,-795,0,1677206278,12970.603516490002,212.2513481700007,54468.83238144
2023-02-24,02:38:00.000,55,11123320,-795,0,1677206279,12970.643934350002,212.15970948000177,54468.895265520005
2023-02-24,02:38:01.000,55,11123310,-795,0,1677206280,12970.563098630002,212.08216905000154,54468.86731704001
2023-02-24,02:38:02.000,55,11123314,-795,0,1677206281,12970.576571249992,212.06102166000346,54468.95116248
2023-02-24,02:38:03.000,55,11123357,-795,0,1677206282,12970.623725420002,212.07511992000218,54469.10487912001
2023-02-24,02:38:04.000,55,11123303,-795,0,1677206283,12970.590043869997,212.0539725300041,54469.11885336
2023-02-24,02:38:05.000,55,11123307,-795,0,1677206284,12970.549626009997,212.01872688000003,54469.04199504
2023-02-24,02:38:06.000,55,11123318,-795,0,1677206285,12970.515944459992,212.04692340000474,54468.91622688001
2023-02-24,02:38:07.000,55,11123312,-795,0,1677206286,12970.569834939997,212.1244638299977,54468.965136720006
2023-02-24,02:38:08.000,55,11123355,-795,0,1677206287,12970.563098630002,212.20200425999792,54469.12584048001
2023-02-24,02:38:09.000,55,11123323,-795,0,1677206288,12970.495735529992,212.22315165000327,54469.1677632
2023-02-24,02:38:10.000,55,11123286,-795,0,1677206289,12970.556362319992,212.3006920800035,54469.31449272
2023-02-24,02:38:11.000,55,11123350,-795,0,1677206290,12970.522680770002,212.42757641999924,54469.300518480006
2023-02-24,02:38:12.000,55,11123267,-795,0,1677206291,12970.414899809992,212.52626424000482,54469.132827600006
2023-02-24,02:38:13.000,55,11123239,-795,0,1677206292,12970.25996468,212.66019770999992,54469.300518480006
2023-02-24,02:38:14.000,55,11123334,-795,0,1677206293,12970.226283129996,212.73773814000015,54469.398338160005
2023-02-24,02:38:15.000,55,11123347,-795,0,1677206294,12970.165656339996,212.88576987000124,54469.468209360006
2023-02-24,02:38:16.000,55,11123331,-795,0,1677206295,12970.03093013999,213.03380160000233,54469.35641544
2023-02-24,02:38:17.000,55,11123291,-795,0,1677206296,12969.88946762999,213.09019464000448,54469.42628664
2023-02-24,02:38:18.000,55,11123326,-795,0,1677206297,12969.673905709999,213.1888824600028,54469.44026088001
2023-02-24,02:38:19.000,55,11123338,-795,0,1677206298,12969.532443199998,213.28052115000173,54469.53808056001
2023-02-24,02:38:20.000,55,11123305,-795,0,1677206299,12969.525706889988,213.40740549000475,54469.75468128001
2023-02-24,02:38:21.000,55,11123321,-795,0,1677206300,12969.384244380002,213.4144546200041,54469.65686160001
2023-02-24,02:38:22.000,55,11123323,-795,0,1677206301,12969.175418769992,213.4497002700009,54469.47519648
2023-02-24,02:38:23.000,55,11123313,-795,0,1677206302,12969.081110430001,213.46379852999962,54469.45423512
2023-02-24,02:38:24.000,55,11123354,-795,0,1677206303,12969.02048364,213.4849459199977,54469.52410632
2023-02-24,02:38:25.000,55,11123345,-795,0,1677206304,12968.993538399991,213.5131424400024,54469.52410632
2023-02-24,02:38:26.000,55,11123321,-795,0,1677206305,12968.95312053999,213.43560201000219,54469.517119200005
2023-02-24,02:38:27.000,55,11123350,-795,0,1677206306,12968.91270267999,213.3016685399998,54469.4821836
2023-02-24,02:38:28.000,55,11123335,-795,0,1677206307,12968.845339579995,213.3016685399998,54469.49615784
2023-02-24,02:38:29.000,55,11123319,-795,0,1677206308,12968.83186695999,213.27347202000237,54469.38436392
2023-02-24,02:38:30.000,55,11123319,-795,0,1677206309,12968.8588122,213.2523246300043,54469.31449272
2023-02-24,02:38:31.000,55,11123321,-795,0,1677206310,12968.865548509995,213.13953855,54469.29353136001
2023-02-24,02:38:32.000,55,11123314,-795,0,1677206311,12968.845339579995,213.04789986000105,54469.10487912001
2023-02-24,02:38:33.000,55,11123328,-715,0,1677206312,12968.79144909999,212.9421629100034,54468.95814960001
2023-02-24,02:38:34.000,55,11123322,-795,0,1677206313,12968.87902113,212.91396638999868,54469.04898216
2023-02-24,02:38:35.000,55,11123327,-795,0,1677206314,12968.95312053999,212.81527857000037,54469.14680184
2023-02-24,02:38:36.000,55,11123330,-795,0,1677206315,12968.98006578,212.71659075000207,54469.00007232
2023-02-24,02:38:37.000,55,11123263,-795,0,1677206316,12968.946384229996,212.55446076000226,54468.97212384
2023-02-24,02:38:38.000,55,11123328,-795,0,1677206317,12968.926175299996,212.49101859000075,54468.776484480004
2023-02-24,02:38:39.000,55,11123290,-795,0,1677206318,12968.87902113,212.40642903000116,54468.74154888001
2023-02-24,02:38:40.000,55,11123302,-795,0,1677206319,12968.93291160999,212.39233077000245,54468.797445840006
2023-02-24,02:38:41.000,55,11123326,-795,0,1677206320,12968.95312053999,212.4346255499986,54468.73456176
2023-02-24,02:38:42.000,55,11123330,-795,0,1677206321,12968.986802089996,212.53331337000418,54468.65770344
2023-02-24,02:38:43.000,55,11123373,-795,0,1677206322,12969.033956259991,212.63905032000184,54468.727574640005
2023-02-24,02:38:44.000,55,11123334,-795,0,1677206323,12969.175418769992,212.8434750899978,54468.72058752001
2023-02-24,02:38:45.000,55,11123338,-795,0,1677206324,12969.276463419992,213.03380160000233,54468.73456176
2023-02-24,02:38:46.000,55,11123332,-795,0,1677206325,12969.350562829997,213.29461941000045,54468.776484480004
2023-02-24,02:38:47.000,55,11123366,-795,0,1677206326,12969.424662240002,213.50609331000305,54468.76251024
2023-02-24,02:38:48.000,55,11123381,-795,0,1677206327,12969.586333679988,213.67527243000222,54468.727574640005
2023-02-24,02:38:49.000,55,11123306,-795,0,1677206328,12969.727796189989,213.8444515500014,54468.74154888001
2023-02-24,02:38:50.000,55,11123335,-795,0,1677206329,12969.801895599994,213.97838502000377,54468.81840720001
2023-02-24,02:38:51.000,55,11123333,-795,0,1677206330,12969.88946762999,214.0911711000008,54468.93020112
2023-02-24,02:38:52.000,55,11123351,-795,0,1677206331,12969.902940249995,214.19690804999846,54468.923214
2023-02-24,02:38:53.000,55,11123278,-795,0,1677206332,12969.9366218,214.2533010900006,54468.97212384
2023-02-24,02:38:54.000,55,11123346,-795,0,1677206333,12969.923149179995,214.30969413000275,54468.93718824001
2023-02-24,02:38:55.000,55,11123326,-795,0,1677206334,12969.90967655999,214.3378906500002,54468.90923976001
2023-02-24,02:38:56.000,55,11123317,-795,0,1677206335,12969.84904976999,214.4013328200017,54468.7834716
2023-02-24,02:38:57.000,55,11123346,-795,0,1677206336,12969.822104529994,214.42952933999914,54468.76251024
2023-02-24,02:38:58.000,55,11123327,-795,0,1677206337,12969.822104529994,214.41543108000042,54468.7834716
2023-02-24,02:38:59.000,55,11123305,-795,0,1677206338,12969.76821404999,214.4365784699985,54468.73456176
2023-02-24,02:39:00.000,55,11123296,-795,0,1677206339,12969.86925869999,214.48592238000128,54468.91622688001
2023-02-24,02:39:01.000,55,11123339,-795,0,1677206340,12969.91641287,214.4647749900032,54468.90225264
2023-02-24,02:39:02.000,55,11123305,-795,0,1677206341,12969.87599501,214.61985585000366,54468.79045872001
2023-02-24,02:39:03.000,55,11123297,-795,0,1677206342,12969.92988548999,214.6973962800039,54468.79045872001
2023-02-24,02:39:04.000,55,11123327,-795,0,1677206343,12970.03766645,214.65510150000046,54468.82539432
2023-02-24,02:39:05.000,55,11123308,-795,0,1677206344,12970.084820619995,214.73264193000068,54468.88129128
2023-02-24,02:39:06.000,55,11123330,-795,0,1677206345,12970.17239264999,214.85247714000434,54468.76949736001
2023-02-24,02:39:07.000,55,11123285,-795,0,1677206346,12970.246492059996,214.86657540000306,54468.797445840006
2023-02-24,02:39:08.000,55,11123343,-795,0,1677206347,12970.347536709996,214.90182104999985,54468.8533428
2023-02-24,02:39:09.000,55,11123334,-795,0,1677206348,12970.354273019992,214.90182104999985,54468.69962616001
2023-02-24,02:39:10.000,55,11123324,-795,0,1677206349,12970.408163499997,214.96526322000136,54468.58084512001
2023-02-24,02:39:11.000,55,11123316,-795,0,1677206350,12970.475526599992,214.96526322000136,54468.58084512001
2023-02-24,02:39:12.000,55,11123275,-795,0,1677206351,12970.542889700002,214.93706670000392,54468.5389224
2023-02-24,02:39:13.000,55,11123361,-795,0,1677206352,12970.556362319992,214.88067366000178,54468.19655352001
2023-02-24,02:39:14.000,55,11123338,-795,0,1677206353,12970.610252799997,214.83837887999834,54468.28738608001
2023-02-24,02:39:15.000,55,11123335,-795,0,1677206354,12970.846023649989,214.7749367100041,54468.53193528001
2023-02-24,02:39:16.000,55,11123330,-795,0,1677206355,12970.96727722999,214.7114945400026,54468.50398680001
2023-02-24,02:39:17.000,55,11123299,-795,0,1677206356,12971.05484926,214.6973962800039,54468.35725728
2023-02-24,02:39:18.000,55,11123349,-795,0,1677206357,12971.203048079995,214.65510150000046,54468.3293088
2023-02-24,02:39:19.000,55,11123350,-795,0,1677206358,12971.35124689999,214.6128067200043,54468.23847624001
2023-02-24,02:39:20.000,55,11123338,-795,0,1677206359,12971.560072510001,214.57051194000087,54468.273411840004
2023-02-24,02:39:21.000,55,11123346,-795,0,1677206360,12971.701535020002,214.53526629000407,54468.30136032
2023-02-24,02:39:22.000,55,11123302,-795,0,1677206361,12971.890151699998,214.50002064,54468.16161792
2023-02-24,02:39:23.000,55,11123341,-795,0,1677206362,12972.004668969988,214.42248020999978,54468.26642472001
2023-02-24,02:39:24.000,55,11123329,-795,0,1677206363,12972.220230889994,214.3660871700049,54468.3293088
2023-02-24,02:39:25.000,55,11123372,-795,0,1677206364,12972.20675826999,214.32379239000147,54468.1895664
2023-02-24,02:39:26.000,55,11123285,-795,0,1677206365,12972.32801184999,214.29559587000404,54468.28039896
2023-02-24,02:39:27.000,55,11123303,-795,0,1677206366,12972.37516602,214.28854674000468,54468.21751488001
2023-02-24,02:39:28.000,55,11123330,-795,0,1677206367,12972.42905649999,214.3167432600021,54468.23847624001
2023-02-24,02:39:29.000,55,11123343,-795,0,1677206368,12972.53010114999,214.30969413000275,54468.392192880005
2023-02-24,02:39:30.000,55,11123275,-795,0,1677206369,12972.55704639,214.29559587000404,54468.53193528001
2023-02-24,02:39:31.000,55,11123299,-795,0,1677206370,12972.55031007999,214.28149760999804,54468.48302544001
2023-02-24,02:39:32.000,55,11123299,-795,0,1677206371,12972.563782699995,214.33084152000083,54468.39918
2023-02-24,02:39:33.000,55,11123281,-795,0,1677206372,12972.59072793999,214.35903803999827,54468.58084512001
2023-02-24,02:39:34.000,55,11123387,-795,0,1677206373,12972.482946979995,214.34493977999955,54468.51796104
2023-02-24,02:39:35.000,55,11123345,-795,0,1677206374,12972.43579281,214.42952933999914,54468.56687088
2023-02-24,02:39:36.000,55,11123350,-795,0,1677206375,12972.30780291999,214.49297151000064,54468.462064080006
2023-02-24,02:39:37.000,55,11123339,-795,0,1677206376,12972.32801184999,214.6128067200043,54468.5389224
2023-02-24,02:39:38.000,55,11123332,-795,0,1677206377,12972.33474816,214.73969106000004,54468.65071632001
2023-02-24,02:39:39.000,55,11123347,-795,0,1677206378,12972.28759398999,214.87362453000242,54468.68565192
2023-02-24,02:39:40.000,55,11123335,-795,0,1677206379,12972.233703509999,214.97231235000072,54468.66469056
2023-02-24,02:39:41.000,55,11123322,-795,0,1677206380,12972.200021959994,215.1414914699999,54468.63674208
2023-02-24,02:39:42.000,55,11123371,-795,0,1677206381,12972.200021959994,215.39526014999865,54468.53193528001
2023-02-24,02:39:43.000,55,11123313,-795,0,1677206382,12972.20675826999,215.56443926999782,54468.52494816
2023-02-24,02:39:44.000,55,11123294,-795,0,1677206383,12972.233703509999,215.68427448000148,54468.65071632001
2023-02-24,02:39:45.000,55,11123293,-795,0,1677206384,12972.20675826999,215.77591317000042,54468.68565192
2023-02-24,02:39:46.000,55,11123352,-795,0,1677206385,12972.200021959994,215.9450922899996,54468.6437292
2023-02-24,02:39:47.000,55,11123342,-795,0,1677206386,12972.179813029994,216.06492750000325,54468.62276784001
2023-02-24,02:39:48.000,55,11123325,-795,0,1677206387,12972.166340409989,216.12132053999812,54468.60180648001
2023-02-24,02:39:49.000,55,11123291,-795,0,1677206388,12972.152867789999,216.21295923000434,54468.55289664001
2023-02-24,02:39:50.000,55,11123316,-795,0,1677206389,12972.179813029994,216.318696180002,54468.608793600004
2023-02-24,02:39:51.000,55,11123331,-795,0,1677206390,12972.341484469995,216.36099095999816,54468.57385800001
2023-02-24,02:39:52.000,55,11123323,-795,0,1677206391,12972.503155909995,216.23410662000242,54468.26642472001
2023-02-24,02:39:53.000,55,11123339,-795,0,1677206392,12972.46947435999,216.03673097999854,54468.37123152
2023-02-24,02:39:54.000,55,11123302,-795,0,1677206393,12972.51662853,215.83935534000193,54468.57385800001
2023-02-24,02:39:55.000,55,11123298,-795,0,1677206394,12972.523364839995,215.71952012999827,54468.53193528001
2023-02-24,02:39:56.000,55,11123315,-795,0,1677206395,12972.53683746,215.65607796000404,54468.60180648001
2023-02-24,02:39:57.000,55,11123312,-795,0,1677206396,12972.38863863999,215.52214449000166,54468.48302544001
2023-02-24,02:39:58.000,55,11123335,-795,0,1677206397,12972.341484469995,215.38116188999993,54468.45507696001
2023-02-24,02:39:59.000,55,11123329,-795,0,1677206398,12972.361693399995,215.28952320000099,54468.392192880005
2023-02-24,02:40:00.000,55,11123316,-795,0,1677206399,12972.33474816,215.31067058999906,54468.32232168
2023-02-24,02:40:01.000,55,11123343,-795,0,1677206400,12972.28759398999,215.33886711000378,54468.33629592001
2023-02-24,02:40:02.000,55,11123365,-795,0,1677206401,12972.25391244,215.40935841000464,54468.24546336001
2023-02-24,02:40:03.000,55,11123328,-795,0,1677206402,12972.260648749994,215.5009971000036,54468.294373200006
2023-02-24,02:40:04.000,55,11123301,-795,0,1677206403,12972.35495709,215.59263579000253,54468.36424440001
2023-02-24,02:40:05.000,55,11123334,-795,0,1677206404,12972.38863863999,215.76886404000106,54468.28738608001
2023-02-24,02:40:06.000,55,11123335,-795,0,1677206405,12972.503155909995,215.9098466400028,54468.20354064
2023-02-24,02:40:07.000,55,11123341,-795,0,1677206406,12972.46947435999,215.98738707000302,54468.11969520001
2023-02-24,02:40:08.000,55,11123328,-795,0,1677206407,12972.53683746,216.08607489000133,54468.14065656
2023-02-24,02:40:09.000,55,11123342,-795,0,1677206408,12972.671563659991,216.24115575000178,54468.32232168
2023-02-24,02:40:10.000,55,11123352,-795,0,1677206409,12972.786080929996,216.33279444000073,54468.28039896
2023-02-24,02:40:11.000,55,11123341,-795,0,1677206410,12972.920807130002,216.4032857400016,54468.37123152
2023-02-24,02:40:12.000,55,11123359,-795,0,1677206411,12973.028588089997,216.45967878000374,54468.35027016
2023-02-24,02:40:13.000,55,11123312,-795,0,1677206412,12973.122896430003,216.4385313899984,54468.48302544001
2023-02-24,02:40:14.000,55,11123347,-795,0,1677206413,12973.196995839993,216.4385313899984,54468.462064080006
2023-02-24,02:40:15.000,55,11123286,-795,0,1677206414,12973.203732149988,216.31164705000265,54468.18257928
2023-02-24,02:40:16.000,55,11123364,-795,0,1677206415,12973.392348829999,216.29754879000393,54468.39918
2023-02-24,02:40:17.000,55,11123331,-795,0,1677206416,12973.50686609999,216.1706644500009,54468.53193528001
2023-02-24,02:40:18.000,55,11123330,-795,0,1677206417,12973.60791074999,215.9732888100043,54468.63674208
2023-02-24,02:40:19.000,55,11123303,-795,0,1677206418,12973.60791074999,215.80410968999786,54468.76251024
2023-02-24,02:40:20.000,55,11123326,-795,0,1677206419,12973.65506492,215.64902883000468,54468.74154888001
2023-02-24,02:40:21.000,55,11123297,-795,0,1677206420,12973.59443813,215.57148840000445,54468.70661328
2023-02-24,02:40:22.000,55,11123323,-795,0,1677206421,12973.59443813,215.50804623000295,54468.73456176
2023-02-24,02:40:23.000,55,11123337,-795,0,1677206422,12973.56749288999,215.37411276000057,54468.7834716
2023-02-24,02:40:24.000,55,11123304,-795,0,1677206423,12973.540547649995,215.2683758100029,54468.923214
2023-02-24,02:40:25.000,55,11123344,-795,0,1677206424,12973.500129789994,215.2401792899982,54468.965136720006
2023-02-24,02:40:26.000,55,11123331,-795,0,1677206425,12973.412557759999,215.26132668000355,54468.895265520005
2023-02-24,02:40:27.000,55,11123310,-795,0,1677206426,12973.298040489994,215.3036214599997,54468.97212384
2023-02-24,02:40:28.000,55,11123329,-795,0,1677206427,12973.210468459998,215.31771971999842,54469.07693064001
2023-02-24,02:40:29.000,55,11123298,-795,0,1677206428,12973.028588089997,215.31067058999906,54469.07693064001
2023-02-24,02:40:30.000,55,11123342,-795,0,1677206429,12972.900598200002,215.37411276000057,54469.03500792001
2023-02-24,02:40:31.000,55,11123323,-795,0,1677206430,12972.732190449991,215.416407540004,54469.00007232
2023-02-24,02:40:32.000,55,11123329,-795,0,1677206431,12972.61767318,215.44460406000144,54468.88129128
2023-02-24,02:40:33.000,55,11123332,-795,0,1677206432,12972.55704639,215.48689884000487,54468.923214
2023-02-24,02:40:34.000,55,11123322,-795,0,1677206433,12972.503155909995,215.50804623000295,54469.08391776001
2023-02-24,02:40:35.000,55,11123317,-795,0,1677206434,12972.523364839995,215.54329187999974,54469.132827600006
2023-02-24,02:40:36.000,55,11123329,-795,0,1677206435,12972.46947435999,215.52919362000102,54469.062956400005
2023-02-24,02:40:37.000,55,11123275,-795,0,1677206436,12972.42905649999,215.48689884000487,54469.04898216
2023-02-24,02:40:38.000,55,11123275,-795,0,1677206437,12972.47621067,215.47984970999823,54469.13981472
2023-02-24,02:40:39.000,55,11123310,-795,0,1677206438,12972.55704639,215.40935841000464,54469.22366016001
2023-02-24,02:40:40.000,55,11123341,-795,0,1677206439,12972.644618419996,215.3670636300012,54469.230647280005
2023-02-24,02:40:41.000,55,11123312,-795,0,1677206440,12972.711981519991,215.33181798000442,54469.28654424
2023-02-24,02:40:42.000,55,11123326,-795,0,1677206441,12972.738926760001,215.2683758100029,54469.230647280005
2023-02-24,02:40:43.000,55,11123351,-795,0,1677206442,12972.772608309991,215.1555897299986,54469.31449272
2023-02-24,02:40:44.000,55,11123338,-795,0,1677206443,12972.786080929996,215.09214756000438,54469.35641544
2023-02-24,02:40:45.000,55,11123299,-795,0,1677206444,12972.806289859996,215.02870539000287,54469.47519648
2023-02-24,02:40:46.000,55,11123349,-795,0,1677206445,12972.806289859996,214.97231235000072,54469.35641544
2023-02-24,02:40:47.000,55,11123332,-795,0,1677206446,12972.772608309991,214.93001757000457,54469.42628664
2023-02-24,02:40:48.000,55,11123343,-795,0,1677206447,12972.664827349996,214.83837887999834,54469.53808056001
2023-02-24,02:40:49.000,55,11123329,-795,0,1677206448,12972.59072793999,214.81723149000027,54469.64288736
2023-02-24,02:40:50.000,55,11123322,-795,0,1677206449,12972.59746425,214.73264193000068,54469.6917972
2023-02-24,02:40:51.000,55,11123310,-795,0,1677206450,12972.46947435999,214.67624888999853,54469.74769416001
2023-02-24,02:40:52.000,55,11123329,-795,0,1677206451,12972.361693399995,214.57051194000087,54469.72673280001
2023-02-24,02:40:53.000,55,11123306,-795,0,1677206452,12972.220230889994,214.50002064,54469.79660400001
2023-02-24,02:40:54.000,55,11123331,-795,0,1677206453,12972.146131479989,214.44362759999785,54469.79660400001
2023-02-24,02:40:55.000,55,11123336,-795,0,1677206454,12972.024877899988,214.3167432600021,54469.803591120006
2023-02-24,02:40:56.000,55,11123301,-795,0,1677206455,12971.910360629998,214.24625196000125,54469.74070704
2023-02-24,02:40:57.000,55,11123296,-795,0,1677206456,12971.829524909997,214.20395717999781,54469.76865552
2023-02-24,02:40:58.000,55,11123272,-795,0,1677206457,12971.661117160002,214.16871153000102,54469.70577144001
2023-02-24,02:40:59.000,55,11123315,-795,0,1677206458,12971.560072510001,214.0911711000008,54469.98525624
2023-02-24,02:41:00.000,55,11123313,-795,0,1677206459,12971.425346309996,214.01363067000057,54469.950320640004
2023-02-24,02:41:01.000,55,11123284,-795,0,1677206460,12971.27041117999,213.95018849999906,54469.971282000006
2023-02-24,02:41:02.000,55,11123348,-795,0,1677206461,12971.02790401999,213.91494285000226,54469.8664752
2023-02-24,02:41:03.000,55,11123270,-795,0,1677206462,12970.913386749999,213.90084459000354,54469.852500960005
2023-02-24,02:41:04.000,55,11123344,-795,0,1677206463,12970.866232579989,213.88674633000483,54470.03416608
2023-02-24,02:41:05.000,55,11123319,-795,0,1677206464,12970.758451619993,213.89379546000418,54470.08307592001
2023-02-24,02:41:06.000,55,11123323,-795,0,1677206465,12970.670879589998,213.86559893999947,54469.95730776
2023-02-24,02:41:07.000,55,11123322,-795,0,1677206466,12970.563098630002,213.8796971999982,54469.91538504001
2023-02-24,02:41:08.000,55,11123312,-795,0,1677206467,12970.495735529992,213.93609024000034,54470.0760888
2023-02-24,02:41:09.000,55,11123321,-795,0,1677206468,12970.441845050002,214.0065815400012,54469.99923048
2023-02-24,02:41:10.000,55,11123321,-795,0,1677206469,12970.435108739992,214.02067979999993,54469.87346232001
2023-02-24,02:41:11.000,55,11123349,-795,0,1677206470,12970.381218260001,214.13346588000422,54469.901410800005
2023-02-24,02:41:12.000,55,11123298,-795,0,1677206471,12970.340800400001,214.2392028300019,54469.74070704
2023-02-24,02:41:13.000,55,11123353,-795,0,1677206472,12970.253228369991,214.33084152000083,54469.72673280001
2023-02-24,02:41:14.000,55,11123323,-795,0,1677206473,12970.293646229991,214.4365784699985,54469.71974568
2023-02-24,02:41:15.000,55,11123327,-795,0,1677206474,12970.361009330001,214.52821716000471,54469.84551384001
2023-02-24,02:41:16.000,55,11123295,-795,0,1677206475,12970.320591470001,214.60575758999767,54469.517119200005
2023-02-24,02:41:17.000,55,11123285,-795,0,1677206476,12970.509208149997,214.61985585000366,54469.79660400001
2023-02-24,02:41:18.000,55,11123289,-795,0,1677206477,12970.522680770002,214.6832980199979,54469.614938880004
2023-02-24,02:41:19.000,55,11123328,-795,0,1677206478,12970.596780179992,214.67624888999853,54469.65686160001
2023-02-24,02:41:20.000,55,11123315,-795,0,1677206479,12970.677615899993,214.67624888999853,54469.76865552
2023-02-24,02:41:21.000,55,11123337,-795,0,1677206480,12970.778660549993,214.57756107000023,54469.72673280001
2023-02-24,02:41:22.000,55,11123351,-795,0,1677206481,12970.812342099998,214.45772586000385,54469.684810080005
2023-02-24,02:41:23.000,55,11123278,-795,0,1677206482,12970.839287339993,214.3026450000034,54469.67782296001
2023-02-24,02:41:24.000,55,11123350,-795,0,1677206483,12970.846023649989,214.11936761999823,54469.733719920005
2023-02-24,02:41:25.000,55,11123312,-795,0,1677206484,12970.886441509989,213.9431393699997,54469.60795176001
2023-02-24,02:41:26.000,55,11123346,-795,0,1677206485,12970.852759959998,213.73166547000437,54469.59397752
2023-02-24,02:41:27.000,55,11123354,-795,0,1677206486,12970.778660549993,213.42150375000347,54469.33545408
2023-02-24,02:41:28.000,55,11123340,-795,0,1677206487,12970.812342099998,213.15363680999872,54469.39135104001
2023-02-24,02:41:29.000,55,11123347,-795,0,1677206488,12970.839287339993,212.87872074000188,54469.468209360006
2023-02-24,02:41:30.000,55,11123326,-795,0,1677206489,12970.819078409993,212.66724683999928,54469.51013208001
2023-02-24,02:41:31.000,55,11123305,-795,0,1677206490,12970.758451619993,212.40642903000116,54469.41231240001
2023-02-24,02:41:32.000,55,11123321,-795,0,1677206491,12970.724770069988,212.22315165000327,54469.36340256
2023-02-24,02:41:33.000,55,11123312,-795,0,1677206492,12970.684352210003,212.10331643999962,54469.42628664
2023-02-24,02:41:34.000,55,11123316,-795,0,1677206493,12970.590043869997,211.9905303600026,54469.3075056
2023-02-24,02:41:35.000,55,11123326,-795,0,1677206494,12970.590043869997,211.94823557999916,54469.24462152001
2023-02-24,02:41:36.000,55,11123340,-795,0,1677206495,12970.502471840002,212.03282513999875,54469.3075056
2023-02-24,02:41:37.000,55,11123295,-795,0,1677206496,12970.387954569997,212.07511992000218,54469.05596928001
2023-02-24,02:41:38.000,55,11123299,-795,0,1677206497,12970.408163499997,212.17380774000048,54469.25160864001
2023-02-24,02:41:39.000,55,11123306,-795,0,1677206498,12970.374481949992,212.35708511999837,54469.398338160005
2023-02-24,02:41:40.000,55,11123306,-795,0,1677206499,12970.387954569997,212.57560815000033,54469.42628664
2023-02-24,02:41:41.000,55,11123309,-795,0,1677206500,12970.320591470001,212.76593466000486,54469.35641544
2023-02-24,02:41:42.000,55,11123329,-795,0,1677206501,12970.320591470001,212.9421629100034,54469.3075056
2023-02-24,02:41:43.000,55,11123319,-795,0,1677206502,12970.293646229991,213.06199811999977,54469.2376344
2023-02-24,02:41:44.000,55,11123344,-795,0,1677206503,12970.347536709996,213.1888824600028,54469.29353136001
2023-02-24,02:41:45.000,55,11123351,-795,0,1677206504,12970.421636120001,213.19593159000215,54469.52410632
2023-02-24,02:41:46.000,55,11123342,-795,0,1677206505,12970.536153389992,213.16068593999807,54469.53808056001
2023-02-24,02:41:47.000,55,11123328,-795,0,1677206506,12970.616989109993,213.0549489900004,54469.58699040001
2023-02-24,02:41:48.000,55,11123350,-795,0,1677206507,12970.664143280002,212.92806465000467,54469.74769416001
2023-02-24,02:41:49.000,55,11123338,-795,0,1677206508,12970.643934350002,212.77298379000422,54469.60795176001
2023-02-24,02:42:00.000,55,11123320,-795,0,1677206519,12970.805605789988,211.68741777000105,54469.6917972
2023-02-24,02:42:01.000,55,11123291,-795,0,1677206520,12970.758451619993,211.8424986300015,54469.64987448
2023-02-24,02:42:02.000,55,11123331,-795,0,1677206521,12970.718033759993,212.04692340000474,54469.684810080005
2023-02-24,02:42:03.000,55,11123349,-795,0,1677206522,12970.670879589998,212.25839730000007,54469.72673280001
2023-02-24,02:42:04.000,55,11123316,-795,0,1677206523,12970.704561140003,212.45577294000395,54469.83852672
2023-02-24,02:42:05.000,55,11123295,-795,0,1677206524,12970.697824829993,212.6108538000044,54469.81756536
2023-02-24,02:42:06.000,55,11123334,-795,0,1677206525,12970.704561140003,212.78708205000294,54469.71974568
2023-02-24,02:42:07.000,55,11123348,-795,0,1677206526,12970.751715309998,212.91396638999868,54469.64987448
2023-02-24,02:42:08.000,55,11123330,-795,0,1677206527,12970.825814719989,213.01265421000426,54469.635900240006
2023-02-24,02:42:09.000,55,11123344,-795,0,1677206528,12970.940331989994,212.9915068199989,54469.74769416001
2023-02-24,02:42:10.000,55,11123349,-795,0,1677206529,12971.021167709994,212.96331030000147,54469.852500960005
2023-02-24,02:42:11.000,55,11123333,-795,0,1677206530,12971.03464033,212.8293768299991,54469.81756536
2023-02-24,02:42:12.000,55,11123308,-795,0,1677206531,12971.041376639994,212.66724683999928,54469.75468128001
2023-02-24,02:42:13.000,55,11123314,-795,0,1677206532,12971.09526712,212.4980677200001,54469.803591120006
2023-02-24,02:42:14.000,55,11123361,-795,0,1677206533,12971.102003429995,212.30774121000286,54469.76865552
2023-02-24,02:42:15.000,55,11123348,-795,0,1677206534,12971.11547605,212.09626731000026,54469.75468128001
2023-02-24,02:42:16.000,55,11123338,-795,0,1677206535,12970.994222469999,211.905940800003,54469.60096464
2023-02-24,02:42:17.000,55,11123296,-795,0,1677206536,12970.899914129994,211.75085994000256,54469.566029040005
2023-02-24,02:42:18.000,55,11123332,-795,0,1677206537,12970.974013539999,211.58168082000338,54469.84551384001
2023-02-24,02:42:19.000,55,11123334,-795,0,1677206538,12970.846023649989,211.46184560999973,54469.85948808
2023-02-24,02:42:20.000,55,11123331,-795,0,1677206539,12970.771924239998,211.4125017000042,54469.852500960005
2023-02-24,02:42:21.000,55,11123311,-795,0,1677206540,12970.664143280002,211.39135430999886,54469.81756536
2023-02-24,02:42:22.000,55,11123312,-795,0,1677206541,12970.482262910002,211.447747350001,54469.64987448
2023-02-24,02:42:23.000,55,11123340,-795,0,1677206542,12970.313855159991,211.56053342999803,54469.635900240006
2023-02-24,02:42:24.000,55,11123336,-795,0,1677206543,12970.226283129996,211.70856515999913,54469.69878432
2023-02-24,02:42:25.000,55,11123334,-795,0,1677206544,12970.1387111,211.92003906000173,54469.69878432
2023-02-24,02:42:26.000,55,11123324,-795,0,1677206545,12970.07808431,212.0892181800009,54469.67782296001
2023-02-24,02:42:27.000,55,11123343,-795,0,1677206546,12970.03766645,212.2724955599988,54469.635900240006
2023-02-24,02:42:28.000,55,11123353,-795,0,1677206547,12970.024193829995,212.46987120000267,54469.74070704
2023-02-24,02:42:29.000,55,11123282,-795,0,1677206548,12969.99724859,212.62495206000312,54469.64288736
2023-02-24,02:42:30.000,55,11123339,-795,0,1677206549,12970.03093013999,212.72363988000143,54469.49615784
2023-02-24,02:42:31.000,55,11123352,-795,0,1677206550,12970.15218371999,212.75888552999822,54469.51013208001
2023-02-24,02:42:32.000,55,11123326,-795,0,1677206551,12970.246492059996,212.808229440001,54469.34244120001
2023-02-24,02:42:33.000,55,11123338,-795,0,1677206552,12970.381218260001,212.7447872699995,54469.34244120001
2023-02-24,02:42:34.000,55,11123283,-795,0,1677206553,12970.576571249992,212.695443360004,54469.468209360006
2023-02-24,02:42:35.000,55,11123333,-795,0,1677206554,12970.778660549993,212.56855902000098,54469.41231240001
2023-02-24,02:42:36.000,55,11123320,-795,0,1677206555,12970.940331989994,212.45577294000395,54469.41231240001
2023-02-24,02:42:37.000,55,11123316,-795,0,1677206556,12971.03464033,212.32183947000158,54469.14680184
2023-02-24,02:42:38.000,55,11123342,-795,0,1677206557,12971.263674869995,212.15970948000177,54469.3075056
2023-02-24,02:42:39.000,55,11123337,-795,0,1677206558,12971.31756535,212.04692340000474,54469.349428320005
2023-02-24,02:42:40.000,55,11123308,-795,0,1677206559,12971.384928449996,211.91298993000237,54469.32147984001
2023-02-24,02:42:41.000,55,11123344,-795,0,1677206560,12971.41187368999,211.85659689000022,54469.447248000004
2023-02-24,02:42:42.000,55,11123325,-795,0,1677206561,12971.405137379996,211.82840037000278,54469.38436392
2023-02-24,02:42:43.000,55,11123372,-795,0,1677206562,12971.37819214,211.86364601999958,54469.349428320005
2023-02-24,02:42:44.000,55,11123299,-795,0,1677206563,12971.27041117999,211.93413732000045,54469.27257000001
2023-02-24,02:42:45.000,55,11123326,-795,0,1677206564,12971.27041117999,211.98348123000324,54469.36340256
2023-02-24,02:42:46.000,55,11123339,-795,0,1677206565,12971.18957545999,212.1526603500024,54469.32147984001
2023-02-24,02:42:47.000,55,11123308,-795,0,1677206566,12971.162630219995,212.3359377300003,54469.27257000001
2023-02-24,02:42:48.000,55,11123341,-795,0,1677206567,12971.15589391,212.4980677200001,54469.13981472
2023-02-24,02:42:49.000,55,11123322,-795,0,1677206568,12971.08853080999,212.68839423000463,54469.11885336
2023-02-24,02:42:50.000,55,11123284,-795,0,1677206569,12971.203048079995,212.80118031000166,54469.20968592
2023-02-24,02:42:51.000,55,11123334,-795,0,1677206570,12971.29062010999,212.94921204000275,54469.24462152001
2023-02-24,02:42:52.000,55,11123303,-795,0,1677206571,12971.41187368999,213.0760963799985,54469.20968592
2023-02-24,02:42:53.000,55,11123294,-795,0,1677206572,12971.519654650001,213.1042929000032,54469.00007232
2023-02-24,02:42:54.000,55,11123338,-795,0,1677206573,12971.661117160002,213.19593159000215,54469.00705944001
2023-02-24,02:42:55.000,55,11123340,-795,0,1677206574,12971.883415390002,213.23117723999894,54469.14680184
2023-02-24,02:42:56.000,55,11123349,-795,0,1677206575,12972.011405279998,213.2523246300043,54469.10487912001
2023-02-24,02:42:57.000,55,11123304,-795,0,1677206576,12972.092240999998,213.23117723999894,54469.06994352
2023-02-24,02:42:58.000,55,11123332,-795,0,1677206577,12972.20675826999,213.2029807200015,54469.13981472
2023-02-24,02:42:59.000,55,11123319,-795,0,1677206578,12972.36842970999,213.1042929000032,54469.26558288
2023-02-24,02:43:00.000,55,11123345,-795,0,1677206579,12972.45600174,213.03380160000233,54469.24462152001
2023-02-24,02:43:01.000,55,11123334,-795,0,1677206580,12972.4964196,212.88576987000124,54469.14680184
2023-02-24,02:43:02.000,55,11123307,-795,0,1677206581,12972.422320189995,212.76593466000486,54469.02103368
2023-02-24,02:43:03.000,55,11123365,-795,0,1677206582,12972.361693399995,212.72363988000143,54469.04898216
2023-02-24,02:43:04.000,55,11123302,-795,0,1677206583,12972.39537495,212.66019770999992,54469.1677632
2023-02-24,02:43:05.000,55,11123337,-795,0,1677206584,12972.341484469995,212.56855902000098,54469.04199504
2023-02-24,02:43:06.000,55,11123347,-795,0,1677206585,12972.30780291999,212.56855902000098,54469.04898216
2023-02-24,02:43:07.000,55,11123364,-795,0,1677206586,12972.28759398999,212.51216597999883,54469.10487912001
2023-02-24,02:43:08.000,55,11123325,-795,0,1677206587,12972.179813029994,212.52626424000482,54469.13981472
2023-02-24,02:43:09.000,55,11123264,-795,0,1677206588,12972.058559449993,212.5967555399984,54468.9930852
2023-02-24,02:43:10.000,55,11123336,-795,0,1677206589,12972.058559449993,212.6460994500012,54469.132827600006
2023-02-24,02:43:11.000,55,11123318,-795,0,1677206590,12971.984460039988,212.695443360004,54469.111866240004
2023-02-24,02:43:12.000,55,11123348,-795,0,1677206591,12971.944042179988,212.77298379000422,54469.07693064001
2023-02-24,02:43:13.000,55,11123321,-795,0,1677206592,12971.950778489998,212.88576987000124,54469.181737440005
2023-02-24,02:43:14.000,55,11123320,-795,0,1677206593,12971.944042179988,213.01970334000362,54469.29353136001
2023-02-24,02:43:15.000,55,11123322,-795,0,1677206594,12971.890151699998,213.1677350700047,54469.20269880001
2023-02-24,02:43:16.000,55,11123334,-795,0,1677206595,12971.910360629998,213.3228159299979,54469.07693064001
2023-02-24,02:43:17.000,55,11123313,-795,0,1677206596,12971.977723729993,213.4003563599981,54469.16077608
2023-02-24,02:43:18.000,55,11123322,-795,0,1677206597,12971.937305869993,213.5342898300005,54468.83238144
2023-02-24,02:43:19.000,55,11123328,-795,0,1677206598,12972.065295759989,213.65412504000415,54469.1677632
2023-02-24,02:43:20.000,55,11123320,-795,0,1677206599,12972.240439819994,213.7951076399986,54469.20968592
2023-02-24,02:43:21.000,55,11123286,-795,0,1677206600,12972.41558388,213.8796971999982,54469.20269880001
2023-02-24,02:43:22.000,55,11123360,-795,0,1677206601,12972.57725532,213.87264806999883,54469.20968592
2023-02-24,02:43:23.000,55,11123334,-795,0,1677206602,12972.651354729991,213.85150068000075,54469.29353136001
2023-02-24,02:43:24.000,55,11123311,-795,0,1677206603,12972.752399379991,213.87264806999883,54469.300518480006
2023-02-24,02:43:25.000,55,11123334,-795,0,1677206604,12972.853444029992,213.85150068000075,54469.38436392
2023-02-24,02:43:26.000,55,11123280,-795,0,1677206605,12972.947752369997,213.77396025000053,54469.34244120001
2023-02-24,02:43:27.000,55,11123307,-795,0,1677206606,12972.994906539992,213.6470759100048,54469.44026088001
2023-02-24,02:43:28.000,55,11123316,-795,0,1677206607,12972.934279749992,213.52724070000113,54469.181737440005
2023-02-24,02:43:29.000,55,11123329,-795,0,1677206608,12972.988170229997,213.44265114000154,54469.349428320005
2023-02-24,02:43:30.000,55,11123308,-795,0,1677206609,12972.981433920002,213.4144546200041,54469.3773768
2023-02-24,02:43:31.000,55,11123334,-795,0,1677206610,12972.994906539992,213.36511071000132,54469.398338160005
2023-02-24,02:43:32.000,55,11123326,-795,0,1677206611,12972.974697609992,213.28052115000173,54469.36340256
2023-02-24,02:43:33.000,55,11123304,-795,0,1677206612,12972.880389270002,213.28052115000173,54469.45423512
2023-02-24,02:43:34.000,55,11123338,-795,0,1677206613,12972.839971410001,213.37215984000068,54469.41231240001
2023-02-24,02:43:35.000,55,11123304,-795,0,1677206614,12972.860180340002,213.4849459199977,54469.42628664
2023-02-24,02:43:36.000,55,11123338,-795,0,1677206615,12972.866916649997,213.6329776499988,54469.33545408
2023-02-24,02:43:37.000,55,11123345,-795,0,1677206616,12972.920807130002,213.71051807999902,54469.3773768
2023-02-24,02:43:38.000,55,11123361,-795,0,1677206617,12973.082478570002,213.90084459000354,54469.59397752
2023-02-24,02:43:39.000,55,11123334,-795,0,1677206618,12973.223941079988,214.03477805999864,54469.614938880004
2023-02-24,02:43:40.000,55,11123357,-795,0,1677206619,12973.42603037999,214.26035021999996,54469.62891312001
2023-02-24,02:43:41.000,55,11123293,-795,0,1677206620,12973.601174439995,214.4506767300045,54469.53808056001
2023-02-24,02:43:42.000,55,11123319,-795,0,1677206621,12973.76958218999,214.66919975999917,54469.34244120001
2023-02-24,02:43:43.000,55,11123266,-795,0,1677206622,12974.025561969996,214.8101823600009,54469.64288736
2023-02-24,02:43:44.000,55,11123336,-795,0,1677206623,12974.200706030002,214.958214090002,54469.782629760004
2023-02-24,02:43:45.000,55,11123318,-795,0,1677206624,12974.409531639998,215.0428036500016,54469.71275856
2023-02-24,02:43:46.000,55,11123314,-795,0,1677206625,12974.537521529994,215.12034408000181,54469.782629760004
2023-02-24,02:43:47.000,55,11123317,-795,0,1677206626,12974.66551141999,215.09919669000374,54469.85948808
2023-02-24,02:43:48.000,55,11123308,-795,0,1677206627,12974.780028689995,215.07100016999902,54470.04814032
2023-02-24,02:43:49.000,55,11123319,-795,0,1677206628,12974.77329238,214.95116496000264,54470.0062176
2023-02-24,02:43:50.000,55,11123362,-795,0,1677206629,12974.71266559,214.85247714000434,54469.98525624
2023-02-24,02:43:51.000,55,11123349,-795,0,1677206630,12974.618357249994,214.75378931999876,54469.95730776
2023-02-24,02:43:52.000,55,11123327,-795,0,1677206631,12974.537521529994,214.66215062999981,54469.79660400001
2023-02-24,02:43:53.000,55,11123331,-795,0,1677206632,12974.443213189988,214.5493645500028,54469.76865552
2023-02-24,02:43:54.000,55,11123331,-795,0,1677206633,12974.436476879993,214.44362759999785,54469.87346232001
2023-02-24,02:43:55.000,55,11123337,-795,0,1677206634,12974.396059019993,214.26739934999932,54469.901410800005
2023-02-24,02:43:56.000,55,11123345,-795,0,1677206635,12974.321959610003,214.19690804999846,54469.852500960005
2023-02-24,02:43:57.000,55,11123307,-795,0,1677206636,12974.234387579992,214.16166240000166,54469.67782296001
2023-02-24,02:43:58.000,55,11123301,-795,0,1677206637,12974.200706030002,214.1546132700023,54469.733719920005
2023-02-24,02:43:59.000,55,11123326,-795,0,1677206638,12974.241123890002,214.1898589199991,54469.782629760004
2023-02-24,02:44:00.000,55,11123270,-795,0,1677206639,12974.247860199997,214.26739934999932,54469.77564264001
2023-02-24,02:44:01.000,55,11123350,-795,0,1677206640,12974.342168540003,214.40838195000106,54469.8664752
2023-02-24,02:44:02.000,55,11123362,-795,0,1677206641,12974.490367359998,214.5846101999996,54469.8664752
2023-02-24,02:44:03.000,55,11123342,-795,0,1677206642,12974.598148319994,214.73969106000004,54469.89442368001
2023-02-24,02:44:04.000,55,11123336,-795,0,1677206643,12974.800237619995,214.92296843999793,54470.04814032
2023-02-24,02:44:05.000,55,11123344,-795,0,1677206644,12974.87433703,215.0216562600035,54469.98525624
2023-02-24,02:44:06.000,55,11123350,-795,0,1677206645,12974.98885429999,215.21198277000076,54470.14596
2023-02-24,02:44:07.000,55,11123347,-795,0,1677206646,12975.103371569996,215.32476884999778,54470.187882720005
2023-02-24,02:44:08.000,55,11123298,-795,0,1677206647,12975.089898949991,215.33181798000442,54470.020191840005
2023-02-24,02:44:09.000,55,11123320,-795,0,1677206648,12975.110107879991,215.32476884999778,54470.13198576001
2023-02-24,02:44:10.000,55,11123347,-795,0,1677206649,12975.170734669991,215.34591624000313,54470.3905092
2023-02-24,02:44:11.000,55,11123309,-795,0,1677206650,12975.042744779996,215.22608102999948,54470.39749632001
2023-02-24,02:44:12.000,55,11123321,-795,0,1677206651,12974.93496382,215.1414914699999,54470.36954784
2023-02-24,02:44:13.000,55,11123324,-795,0,1677206652,12974.73287452,215.01460713000415,54470.236792560005
2023-02-24,02:44:14.000,55,11123269,-795,0,1677206653,12974.60488462999,214.8947719200005,54470.306663760006
2023-02-24,02:44:15.000,55,11123284,-795,0,1677206654,12974.348904849998,214.78198584000347,54470.3905092
2023-02-24,02:44:16.000,55,11123350,-795,0,1677206655,12974.119870310002,214.66215062999981,54470.31365088
2023-02-24,02:44:17.000,55,11123308,-795,0,1677206656,12973.843681599996,214.5987084599983,54470.20185696
2023-02-24,02:44:18.000,55,11123357,-795,0,1677206657,12973.74937325999,214.5493645500028,54470.27172816
2023-02-24,02:44:19.000,55,11123321,-795,0,1677206658,12973.51360241,214.53526629000407,54470.14596
2023-02-24,02:44:20.000,55,11123326,-795,0,1677206659,12973.52707502999,214.53526629000407,54470.26474104
2023-02-24,02:44:21.000,55,11123281,-795,0,1677206660,12973.439502999994,214.57051194000087,54470.285702400004
2023-02-24,02:44:22.000,55,11123327,-795,0,1677206661,12973.412557759999,214.67624888999853,54470.306663760006
2023-02-24,02:44:23.000,55,11123309,-795,0,1677206662,12973.44623930999,214.76788758000475,54470.18089560001
2023-02-24,02:44:24.000,55,11123302,-795,0,1677206663,12973.51360241,214.8947719200005,54470.19486984
2023-02-24,02:44:25.000,55,11123357,-795,0,1677206664,12973.5742292,214.97231235000072,54470.31365088
2023-02-24,02:44:26.000,55,11123326,-795,0,1677206665,12973.67527385,215.1555897299986,54470.41147056
2023-02-24,02:44:27.000,55,11123345,-795,0,1677206666,12973.76958218999,215.26132668000355,54470.41845768001
2023-02-24,02:44:28.000,55,11123353,-795,0,1677206667,12973.87736315,215.43050580000272,54470.42544480001
2023-02-24,02:44:29.000,55,11123320,-795,0,1677206668,12973.985144109996,215.54329187999974,54470.61409704001
2023-02-24,02:44:30.000,55,11123370,-795,0,1677206669,12974.039034590001,215.6349305699987,54470.58614856001
2023-02-24,02:44:31.000,55,11123332,-795,0,1677206670,12974.099661380002,215.65607796000404,54470.65601976
2023-02-24,02:44:32.000,55,11123304,-795,0,1677206671,12974.106397689997,215.69132361000084,54470.5302516
2023-02-24,02:44:33.000,55,11123318,-795,0,1677206672,12974.092925069992,215.67722535000212,54470.6001228
2023-02-24,02:44:34.000,55,11123346,-795,0,1677206673,12974.106397689997,215.6631270900034,54470.7049296
2023-02-24,02:44:35.000,55,11123324,-795,0,1677206674,12974.079452450002,215.5503410099991,54470.80274928001
2023-02-24,02:44:36.000,55,11123326,-795,0,1677206675,12973.998616730001,215.44460406000144,54470.86563336
2023-02-24,02:44:37.000,55,11123309,-795,0,1677206676,12973.85715422,215.31067058999906,54470.50230312
2023-02-24,02:44:38.000,55,11123260,-795,0,1677206677,12973.79652743,215.18378625000332,54470.65601976
2023-02-24,02:44:39.000,55,11123332,-795,0,1677206678,12973.762845879995,215.06395103999967,54470.690955360005
2023-02-24,02:44:40.000,55,11123342,-795,0,1677206679,12973.722428019995,214.97936148000008,54470.48832888
2023-02-24,02:44:41.000,55,11123308,-795,0,1677206680,12973.621383369995,214.83837887999834,54470.49531600001
2023-02-24,02:44:42.000,55,11123342,-795,0,1677206681,12973.56749288999,214.7467401899994,54470.49531600001
2023-02-24,02:44:43.000,55,11123347,-795,0,1677206682,12973.49339348,214.67624888999853,54470.49531600001
2023-02-24,02:44:44.000,55,11123326,-795,0,1677206683,12973.44623930999,214.5846101999996,54470.61409704001
2023-02-24,02:44:45.000,55,11123346,-795,0,1677206684,12973.331722039999,214.5846101999996,54470.56518720001
2023-02-24,02:44:46.000,55,11123340,-795,0,1677206685,12973.264358939989,214.57051194000087,54470.523264480005
2023-02-24,02:44:47.000,55,11123346,-795,0,1677206686,12973.122896430003,214.50002064,54470.38352208
2023-02-24,02:44:48.000,55,11123352,-795,0,1677206687,12972.988170229997,214.52821716000471,54470.33461224
2023-02-24,02:44:49.000,55,11123297,-795,0,1677206688,12972.961224990002,214.5493645500028,54470.48832888
2023-02-24,02:44:50.000,55,11123349,-795,0,1677206689,12972.927543439997,214.53526629000407,54470.48832888
2023-02-24,02:44:51.000,55,11123334,-795,0,1677206690,12972.860180340002,214.53526629000407,54470.453393280004
2023-02-24,02:44:52.000,55,11123292,-795,0,1677206691,12972.826498789997,214.49297151000064,54470.474354640006
2023-02-24,02:44:53.000,55,11123296,-795,0,1677206692,12972.691772589991,214.39428369000234,54470.306663760006
2023-02-24,02:44:54.000,55,11123310,-795,0,1677206693,12972.651354729991,214.3519889099989,54470.29268952
2023-02-24,02:44:55.000,55,11123287,-795,0,1677206694,12972.563782699995,214.3026450000034,54470.27871528001
2023-02-24,02:44:56.000,55,11123336,-795,0,1677206695,12972.55704639,214.19690804999846,54470.27172816
2023-02-24,02:44:57.000,55,11123343,-795,0,1677206696,12972.442529119995,214.12641675000486,54470.03416608
2023-02-24,02:44:58.000,55,11123342,-795,0,1677206697,12972.47621067,214.0065815400012,54470.16692136
2023-02-24,02:44:59.000,55,11123312,-795,0,1677206698,12972.462738049995,213.9078937200029,54470.27871528001
2023-02-24,02:45:00.000,55,11123332,-795,0,1677206699,12972.40884756999,213.80215676999796,54470.15294712
2023-02-24,02:45:01.000,55,11123254,-795,0,1677206700,12972.39537495,213.70346894999966,54470.187882720005
2023-02-24,02:45:02.000,55,11123356,-795,0,1677206701,12972.38863863999,213.59068287000264,54470.02717896
2023-02-24,02:45:03.000,55,11123308,-795,0,1677206702,12972.30780291999,213.5131424400024,54470.04115320001
2023-02-24,02:45:04.000,55,11123300,-795,0,1677206703,12972.280857679994,213.4003563599981,54470.118011520004
2023-02-24,02:45:05.000,55,11123335,-795,0,1677206704,12972.18654933999,213.25937376000365,54469.99923048
2023-02-24,02:45:06.000,55,11123331,-795,0,1677206705,12972.179813029994,213.24527549999766,54470.09705016
2023-02-24,02:45:07.000,55,11123324,-795,0,1677206706,12972.152867789999,213.14658767999936,54470.0760888
2023-02-24,02:45:08.000,55,11123351,-795,0,1677206707,12972.085504689989,213.0549489900004,54470.18089560001
2023-02-24,02:45:09.000,55,11123298,-795,0,1677206708,12971.950778489998,212.96331030000147,54470.24377968
2023-02-24,02:45:10.000,55,11123333,-795,0,1677206709,12971.809315979997,212.88576987000124,54470.15993424001
2023-02-24,02:45:11.000,55,11123358,-795,0,1677206710,12971.701535020002,212.87167161000252,54470.17390848
2023-02-24,02:45:12.000,55,11123356,-795,0,1677206711,12971.573545129992,212.8293768299991,54470.03416608
2023-02-24,02:45:13.000,55,11123317,-795,0,1677206712,12971.45902786,212.78003292000358,54469.99923048
2023-02-24,02:45:14.000,55,11123319,-795,0,1677206713,12971.39166475999,212.75888552999822,54470.14596
2023-02-24,02:45:15.000,55,11123332,-795,0,1677206714,12971.23672963,212.695443360004,54470.10403728
2023-02-24,02:45:16.000,55,11123322,-795,0,1677206715,12971.18957545999,212.66019770999992,54470.118011520004
2023-02-24,02:45:17.000,55,11123334,-795,0,1677206716,12971.041376639994,212.6108538000044,54469.91538504001
2023-02-24,02:45:18.000,55,11123325,-795,0,1677206717,12971.07505819,212.55446076000226,54469.88743656
2023-02-24,02:45:19.000,55,11123349,-795,0,1677206718,12970.980749849994,212.47692033000203,54469.92237216001
2023-02-24,02:45:20.000,55,11123317,-795,0,1677206719,12970.825814719989,212.3993799000018,54469.47519648
2023-02-24,02:45:21.000,55,11123352,-795,0,1677206720,12970.825814719989,212.4346255499986,54469.77564264001
2023-02-24,02:45:22.000,55,11123341,-795,0,1677206721,12970.886441509989,212.32183947000158,54469.75468128001
2023-02-24,02:45:23.000,55,11123332,-795,0,1677206722,12970.852759959998,212.34298685999966,54469.81057824
2023-02-24,02:45:24.000,55,11123346,-795,0,1677206723,12970.886441509989,212.25839730000007,54469.852500960005
2023-02-24,02:45:25.000,55,11123298,-795,0,1677206724,12970.744978999988,212.19495512999856,54469.79660400001
2023-02-24,02:45:26.000,55,11123315,-795,0,1677206725,12970.684352210003,212.21610252000391,54469.74070704
2023-02-24,02:45:27.000,55,11123270,-795,0,1677206726,12970.616989109993,212.2513481700007,54469.621926
2023-02-24,02:45:28.000,55,11123311,-795,0,1677206727,12970.542889700002,212.23020078000263,54469.621926
2023-02-24,02:45:29.000,55,11123318,-795,0,1677206728,12970.495735529992,212.20200425999792,54469.72673280001
2023-02-24,02:45:30.000,55,11123301,-795,0,1677206729,12970.414899809992,212.18085686999984,54469.77564264001
2023-02-24,02:45:31.000,55,11123330,-795,0,1677206730,12970.25996468,212.16675861000112,54469.62891312001
2023-02-24,02:45:32.000,55,11123326,-795,0,1677206731,12970.19260157999,212.15970948000177,54469.53808056001
2023-02-24,02:45:33.000,55,11123285,-795,0,1677206732,12970.13197478999,212.14561122000305,54469.53808056001
2023-02-24,02:45:34.000,55,11123309,-795,0,1677206733,12970.105029549995,212.07511992000218,54469.46122224001
2023-02-24,02:45:35.000,55,11123287,-795,0,1677206734,12969.99051227999,212.03282513999875,54469.38436392
2023-02-24,02:45:36.000,55,11123308,-795,0,1677206735,12969.963567039995,211.94823557999916,54469.3075056
2023-02-24,02:45:37.000,55,11123315,-795,0,1677206736,12969.983775969995,211.8777442799983,54469.21667304
2023-02-24,02:45:38.000,55,11123299,-795,0,1677206737,12970.11176585999,211.75790907000192,54469.48917072001
2023-02-24,02:45:39.000,55,11123301,-795,0,1677206738,12970.15892003,211.67331951000233,54469.38436392
2023-02-24,02:45:40.000,55,11123312,-795,0,1677206739,12970.21954682,211.51118952000252,54469.43327376
2023-02-24,02:45:41.000,55,11123290,-795,0,1677206740,12970.253228369991,211.4125017000042,54469.21667304
2023-02-24,02:45:42.000,55,11123312,-795,0,1677206741,12970.286909919996,211.3490595300027,54468.98609808001
2023-02-24,02:45:43.000,55,11123298,-795,0,1677206742,12970.307118849996,211.20807693000097,54469.03500792001
2023-02-24,02:45:44.000,55,11123296,-795,0,1677206743,12970.334064089991,211.1023399800033,54469.15378896001
2023-02-24,02:45:45.000,55,11123310,-795,0,1677206744,12970.280173610001,211.05299607000052,54469.1677632
2023-02-24,02:45:46.000,55,11123278,-795,0,1677206745,12970.17239264999,210.989553899999,54469.097892
2023-02-24,02:45:47.000,55,11123319,-795,0,1677206746,12970.09155692999,210.9543082500022,54469.05596928001
2023-02-24,02:45:48.000,55,11123331,-795,0,1677206747,12970.03093013999,210.93316086000414,54469.19571168
2023-02-24,02:45:49.000,55,11123280,-795,0,1677206748,12969.943358109995,210.91201346999878,54469.09090488
2023-02-24,02:45:50.000,55,11123310,-795,0,1677206749,12969.862522389994,210.94725912000285,54469.13981472
2023-02-24,02:45:51.000,55,11123331,-795,0,1677206750,12969.721059879994,211.00365215999773,54469.08391776001
2023-02-24,02:45:52.000,55,11123335,-795,0,1677206751,12969.586333679988,211.02479955000308,54468.97212384
2023-02-24,02:45:53.000,55,11123357,-795,0,1677206752,12969.552652129998,211.09529085000395,54468.90225264
2023-02-24,02:45:54.000,55,11123319,-795,0,1677206753,12969.626751539989,211.0741434599986,54468.98609808001
2023-02-24,02:45:55.000,55,11123332,-795,0,1677206754,12969.579597369993,211.1023399800033,54468.965136720006
2023-02-24,02:45:56.000,55,11123327,-795,0,1677206755,12969.586333679988,211.09529085000395,54468.944175360004
2023-02-24,02:45:57.000,55,11123332,-795,0,1677206756,12969.566124749988,211.06709432999924,54468.69962616001
2023-02-24,02:45:58.000,55,11123260,-795,0,1677206757,12969.667169399989,211.01775042000372,54468.72058752001
2023-02-24,02:45:59.000,55,11123321,-795,0,1677206758,12969.700850949994,210.96840651000093,54468.678664800005
2023-02-24,02:46:00.000,55,11123339,-795,0,1677206759,12969.74800511999,210.89791521000006,54468.61578072
2023-02-24,02:46:01.000,55,11123314,-795,0,1677206760,12969.78842297999,210.84857130000455,54468.62276784001
2023-02-24,02:46:02.000,55,11123330,-795,0,1677206761,12969.84904976999,210.80627652000112,54468.65071632001
2023-02-24,02:46:03.000,55,11123329,-795,0,1677206762,12969.92988548999,210.79922739000176,54468.65071632001
2023-02-24,02:46:04.000,55,11123341,-795,0,1677206763,12970.05787538,210.77808000000368,54468.70661328
2023-02-24,02:46:05.000,55,11123294,-795,0,1677206764,12970.07134799999,210.80627652000112,54468.72058752001
2023-02-24,02:46:06.000,55,11123320,-795,0,1677206765,12970.1387111,210.80627652000112,54468.66469056
2023-02-24,02:46:07.000,55,11123306,-795,0,1677206766,12970.17239264999,210.83447303999856,54468.727574640005
2023-02-24,02:46:08.000,55,11123341,-795,0,1677206767,12970.125238479995,210.86971869000263,54468.629754960006
2023-02-24,02:46:09.000,55,11123319,-795,0,1677206768,12970.09155692999,210.92611173000478,54468.66469056
2023-02-24,02:46:10.000,55,11123333,-795,0,1677206769,12970.11176585999,210.90496433999942,54468.86731704001
2023-02-24,02:46:11.000,55,11123343,-795,0,1677206770,12970.07134799999,210.92611173000478,54468.83238144
2023-02-24,02:46:12.000,55,11123316,-795,0,1677206771,12969.963567039995,210.96135738000157,54468.76251024
2023-02-24,02:46:13.000,55,11123273,-795,0,1677206772,12969.90967655999,210.98250476999965,54468.83936856001
2023-02-24,02:46:14.000,55,11123307,-795,0,1677206773,12969.80863190999,210.98250476999965,54468.76949736001
2023-02-24,02:46:15.000,55,11123313,-795,0,1677206774,12969.694114639999,210.96840651000093,54468.74154888001
2023-02-24,02:46:16.000,55,11123282,-795,0,1677206775,12969.599806299993,210.93316086000414,54468.58084512001
2023-02-24,02:46:17.000,55,11123313,-795,0,1677206776,12969.478552719993,210.91201346999878,54468.58084512001
2023-02-24,02:46:18.000,55,11123294,-795,0,1677206777,12969.451607479998,210.84152216999792,54468.72058752001
2023-02-24,02:46:19.000,55,11123287,-795,0,1677206778,12969.337090209992,210.84152216999792,54468.76251024
2023-02-24,02:46:20.000,55,11123340,-795,0,1677206779,12969.283199730002,210.81332565000048,54468.69962616001
2023-02-24,02:46:21.000,55,11123276,-795,0,1677206780,12969.094583049991,210.90496433999942,54468.70661328
2023-02-24,02:46:22.000,55,11123323,-795,0,1677206781,12969.202364010001,210.8274239099992,54468.38520576001
2023-02-24,02:46:23.000,55,11123288,-795,0,1677206782,12969.182155080001,210.86266956000327,54468.462064080006
2023-02-24,02:46:24.000,55,11123332,-795,0,1677206783,12969.283199730002,210.86266956000327,54468.63674208
2023-02-24,02:46:25.000,55,11123302,-795,0,1677206784,12969.303408660002,210.96135738000157,54468.60180648001
2023-02-24,02:46:26.000,55,11123310,-795,0,1677206785,12969.384244380002,211.06004519999988,54468.559883760005
2023-02-24,02:46:27.000,55,11123358,-795,0,1677206786,12969.498761649993,211.1869295400029,54468.61578072
2023-02-24,02:46:28.000,55,11123347,-795,0,1677206787,12969.646960469989,211.27151910000248,54468.75552312
2023-02-24,02:46:29.000,55,11123247,-795,0,1677206788,12969.700850949994,211.35610866000206,54468.70661328
2023-02-24,02:46:30.000,55,11123312,-795,0,1677206789,12969.815368219999,211.47594386999845,54468.67167768001
2023-02-24,02:46:31.000,55,11123338,-795,0,1677206790,12969.88946762999,211.6310247299989,54468.83238144
2023-02-24,02:46:32.000,55,11123336,-795,0,1677206791,12969.97030334999,211.6944669000004,54468.727574640005
2023-02-24,02:46:33.000,55,11123344,-795,0,1677206792,12970.01072120999,211.7931547199987,54468.70661328
2023-02-24,02:46:34.000,55,11123327,-795,0,1677206793,12970.11176585999,211.84954776000086,54468.95814960001
2023-02-24,02:46:35.000,55,11123340,-795,0,1677206794,12970.1387111,211.8777442799983,54469.014046560005
2023-02-24,02:46:36.000,55,11123342,-795,0,1677206795,12970.17912896,211.88479340999766,54468.97911096
2023-02-24,02:46:37.000,55,11123299,-795,0,1677206796,12970.1387111,211.9270881900011,54468.95814960001
2023-02-24,02:46:38.000,55,11123293,-795,0,1677206797,12970.185865269996,211.95528470999852,54468.93718824001
2023-02-24,02:46:39.000,55,11123367,-795,0,1677206798,12970.15892003,211.89889167000365,54468.86731704001
2023-02-24,02:46:40.000,55,11123352,-795,0,1677206799,12970.07134799999,211.82135124000342,54468.80443296
2023-02-24,02:46:41.000,55,11123339,-795,0,1677206800,12970.003984899995,211.82840037000278,54468.95814960001
2023-02-24,02:46:42.000,55,11123323,-795,0,1677206801,12969.99724859,211.73676168000384,54468.81142008
2023-02-24,02:46:43.000,55,11123318,-795,0,1677206802,12970.01745752,211.72971255000448,54468.82539432
2023-02-24,02:46:44.000,55,11123327,-795,0,1677206803,12970.064611689995,211.67331951000233,54469.00705944001
2023-02-24,02:46:45.000,55,11123300,-795,0,1677206804,12969.983775969995,211.67331951000233,54468.87430416
2023-02-24,02:46:46.000,55,11123299,-795,0,1677206805,12970.03093013999,211.6310247299989,54468.846355680005
2023-02-24,02:46:47.000,55,11123299,-795,0,1677206806,12970.03093013999,211.6310247299989,54468.727574640005
2023-02-24,02:46:48.000,55,11123324,-795,0,1677206807,12970.07808431,211.6803686400017,54468.73456176
2023-02-24,02:46:49.000,55,11123336,-795,0,1677206808,12970.212810509991,211.66627038000297,54468.86032992
2023-02-24,02:46:50.000,55,11123324,-795,0,1677206809,12970.273437299991,211.6803686400017,54468.923214
2023-02-24,02:46:51.000,55,11123318,-795,0,1677206810,12970.300382540001,211.75085994000256,54468.88827840001
2023-02-24,02:46:52.000,55,11123325,-795,0,1677206811,12970.334064089991,211.76495820000127,54468.86032992
2023-02-24,02:46:53.000,55,11123305,-795,0,1677206812,12970.374481949992,211.8072529800047,54468.90923976001
2023-02-24,02:46:54.000,55,11123354,-795,0,1677206813,12970.334064089991,211.81430211000406,54468.87430416
2023-02-24,02:46:55.000,55,11123336,-795,0,1677206814,12970.347536709996,211.85659689000022,54468.87430416
2023-02-24,02:46:56.000,55,11123305,-795,0,1677206815,12970.300382540001,211.88479340999766,54468.727574640005
2023-02-24,02:46:57.000,55,11123299,-795,0,1677206816,12970.226283129996,211.905940800003,54468.7136004
2023-02-24,02:46:58.000,55,11123307,-795,0,1677206817,12970.286909919996,211.93413732000045,54468.86731704001
2023-02-24,02:46:59.000,55,11123326,-795,0,1677206818,12970.21954682,212.04692340000474,54468.97212384
2023-02-24,02:47:00.000,55,11123330,-795,0,1677206819,12970.19933789,212.03282513999875,54468.944175360004
2023-02-24,02:47:01.000,55,11123346,-795,0,1677206820,12970.11176585999,212.06807079000282,54468.90923976001
2023-02-24,02:47:02.000,55,11123327,-795,0,1677206821,12970.11176585999,212.10331643999962,54468.80443296
2023-02-24,02:47:03.000,55,11123371,-795,0,1677206822,12970.11176585999,212.1526603500024,54468.79045872001
2023-02-24,02:47:04.000,55,11123313,-795,0,1677206823,12970.19933789,212.20905339000456,54468.76251024
2023-02-24,02:47:05.000,55,11123331,-795,0,1677206824,12970.293646229991,212.31479034000222,54468.895265520005
2023-02-24,02:47:06.000,55,11123309,-795,0,1677206825,12970.408163499997,212.37118338000437,54468.846355680005
2023-02-24,02:47:07.000,55,11123318,-795,0,1677206826,12970.549626009997,212.42757641999924,54468.895265520005
2023-02-24,02:47:08.000,55,11123307,-795,0,1677206827,12970.778660549993,212.45577294000395,54469.062956400005
2023-02-24,02:47:09.000,55,11123285,-795,0,1677206828,12970.866232579989,212.53331337000418,54469.04199504
2023-02-24,02:47:10.000,55,11123325,-795,0,1677206829,12971.04811294999,212.56150989000162,54469.04898216
2023-02-24,02:47:11.000,55,11123310,-795,0,1677206830,12971.142421289995,212.57560815000033,54469.08391776001
2023-02-24,02:47:12.000,55,11123356,-795,0,1677206831,12971.31082903999,212.5967555399984,54469.181737440005
2023-02-24,02:47:13.000,55,11123342,-795,0,1677206832,12971.35798321,212.66724683999928,54469.16077608
2023-02-24,02:47:14.000,55,11123337,-795,0,1677206833,12971.492709409991,212.65314858000056,54469.41929952001
2023-02-24,02:47:15.000,55,11123311,-795,0,1677206834,12971.37819214,212.71659075000207,54469.2376344
2023-02-24,02:47:16.000,55,11123345,-795,0,1677206835,12971.45902786,212.7095416200027,54469.47519648
2023-02-24,02:47:17.000,55,11123329,-795,0,1677206836,12971.41861,212.73773814000015,54469.3773768
2023-02-24,02:47:18.000,55,11123330,-795,0,1677206837,12971.324301659995,212.72363988000143,54469.279557120004
2023-02-24,02:47:19.000,55,11123372,-795,0,1677206838,12971.22999331999,212.7306890100008,54469.24462152001
2023-02-24,02:47:20.000,55,11123341,-795,0,1677206839,12971.09526712,212.70249249000335,54469.27257000001
2023-02-24,02:47:21.000,55,11123337,-795,0,1677206840,12970.913386749999,212.72363988000143,54469.00705944001
2023-02-24,02:47:22.000,55,11123317,-795,0,1677206841,12970.758451619993,212.808229440001,54469.24462152001
2023-02-24,02:47:23.000,55,11123313,-795,0,1677206842,12970.691088519998,212.78003292000358,54468.87430416
2023-02-24,02:47:24.000,55,11123332,-795,0,1677206843,12970.724770069988,212.82232769999973,54469.32147984001
2023-02-24,02:47:25.000,55,11123276,-795,0,1677206844,12970.670879589998,212.92806465000467,54469.2376344
2023-02-24,02:47:26.000,55,11123347,-795,0,1677206845,12970.610252799997,212.99855594999826,54469.18872456
2023-02-24,02:47:27.000,55,11123305,-795,0,1677206846,12970.576571249992,213.18183333000343,54469.014046560005
2023-02-24,02:47:28.000,55,11123329,-795,0,1677206847,12970.637198039993,213.32986506000452,54469.05596928001
2023-02-24,02:47:29.000,55,11123368,-795,0,1677206848,12970.765187929988,213.4990441800037,54469.17475032001
2023-02-24,02:47:30.000,55,11123297,-795,0,1677206849,12970.906650439989,213.65412504000415,54469.24462152001
2023-02-24,02:47:31.000,55,11123284,-795,0,1677206850,12971.00769508999,213.7598619900018,54469.230647280005
2023-02-24,02:47:32.000,55,11123323,-795,0,1677206851,12971.122212359995,213.86559893999947,54469.17475032001
2023-02-24,02:47:33.000,55,11123282,-795,0,1677206852,12971.25693856,213.9713358900044,54469.181737440005
2023-02-24,02:47:34.000,55,11123319,-795,0,1677206853,12971.324301659995,213.9713358900044,54469.12584048001
2023-02-24,02:47:35.000,55,11123342,-795,0,1677206854,12971.425346309996,214.02772892999928,54469.13981472
2023-02-24,02:47:36.000,55,11123334,-795,0,1677206855,12971.41187368999,213.9924832800025,54469.03500792001
2023-02-24,02:47:37.000,55,11123311,-795,0,1677206856,12971.465764169996,213.9713358900044,54469.014046560005
2023-02-24,02:47:38.000,55,11123338,-795,0,1677206857,12971.43881893,213.97838502000377,54469.07693064001
2023-02-24,02:47:39.000,55,11123353,-795,0,1677206858,12971.492709409991,213.9078937200029,54469.20968592
2023-02-24,02:47:40.000,55,11123318,-795,0,1677206859,12971.485973099996,213.92904111000098,54469.04199504
2023-02-24,02:47:41.000,55,11123244,-795,0,1677206860,12971.47923679,213.9078937200029,54468.90225264
2023-02-24,02:47:42.000,55,11123288,-795,0,1677206861,12971.492709409991,213.95018849999906,54469.08391776001
2023-02-24,02:47:43.000,55,11123315,-795,0,1677206862,12971.553336199991,213.9924832800025,54469.04199504
2023-02-24,02:47:44.000,55,11123295,-795,0,1677206863,12971.634171919992,214.02772892999928,54468.95814960001
2023-02-24,02:47:45.000,55,11123310,-795,0,1677206864,12971.688062399997,214.14051501000358,54468.88827840001
2023-02-24,02:47:46.000,55,11123326,-795,0,1677206865,12971.829524909997,214.1546132700023,54468.95814960001
2023-02-24,02:47:47.000,55,11123378,-795,0,1677206866,12971.937305869993,214.17576066000038,54468.90923976001
2023-02-24,02:47:48.000,55,11123303,-795,0,1677206867,12972.173076719999,214.22510457000317,54469.06994352
2023-02-24,02:47:49.000,55,11123285,-795,0,1677206868,12972.2943303,214.27444847999868,54468.98609808001
2023-02-24,02:47:50.000,55,11123365,-795,0,1677206869,12972.422320189995,214.35903803999827,54469.04199504
2023-02-24,02:47:51.000,55,11123307,-795,0,1677206870,12972.57725532,214.4013328200017,54469.00705944001
2023-02-24,02:47:52.000,55,11123338,-795,0,1677206871,12972.711981519991,214.4013328200017,54468.965136720006
2023-02-24,02:47:53.000,55,11123336,-795,0,1677206872,12972.873652959992,214.48592238000128,54469.14680184
2023-02-24,02:47:54.000,55,11123309,-795,0,1677206873,12972.988170229997,214.4365784699985,54469.31449272
2023-02-24,02:47:55.000,55,11123352,-795,0,1677206874,12973.122896430003,214.41543108000042,54469.3075056
2023-02-24,02:47:56.000,55,11123316,-795,0,1677206875,12973.143105359988,214.4365784699985,54469.29353136001
2023-02-24,02:47:57.000,55,11123292,-795,0,1677206876,12973.156577979993,214.4013328200017,54469.16077608
2023-02-24,02:47:58.000,55,11123265,-795,0,1677206877,12973.183523219988,214.3519889099989,54469.2376344
2023-02-24,02:47:59.000,55,11123349,-795,0,1677206878,12973.217204769993,214.3167432600021,54469.230647280005
2023-02-24,02:48:00.000,55,11123373,-795,0,1677206879,12973.223941079988,214.28854674000468,54469.279557120004
2023-02-24,02:48:01.000,55,11123362,-795,0,1677206880,12973.230677389998,214.2533010900006,54469.28654424
2023-02-24,02:48:02.000,55,11123310,-795,0,1677206881,12973.196995839993,214.24625196000125,54469.14680184
2023-02-24,02:48:03.000,55,11123327,-795,0,1677206882,12973.217204769993,214.2180554400038,54469.11885336
2023-02-24,02:48:04.000,55,11123323,-795,0,1677206883,12973.237413699993,214.21100631000445,54469.300518480006
2023-02-24,02:48:05.000,55,11123332,-795,0,1677206884,12973.271095249998,214.23215370000253,54469.230647280005
2023-02-24,02:48:06.000,55,11123302,-795,0,1677206885,12973.250886319998,214.2533010900006,54469.20968592
2023-02-24,02:48:07.000,55,11123342,-795,0,1677206886,12973.271095249998,214.2533010900006,54469.09090488
2023-02-24,02:48:08.000,55,11123312,-795,0,1677206887,12973.217204769993,214.28854674000468,54469.07693064001
2023-02-24,02:48:09.000,55,11123348,-795,0,1677206888,12973.338458349994,214.33084152000083,54469.279557120004
2023-02-24,02:48:10.000,55,11123314,-795,0,1677206889,12973.351930969999,214.4013328200017,54469.33545408
2023-02-24,02:48:11.000,55,11123333,-795,0,1677206890,12973.378876209994,214.44362759999785,54469.3075056
2023-02-24,02:48:12.000,55,11123342,-795,0,1677206891,12973.378876209994,214.50002064,54469.22366016001
2023-02-24,02:48:13.000,55,11123310,-795,0,1677206892,12973.48665716999,214.51411889999872,54469.25859576
2023-02-24,02:48:14.000,55,11123315,-795,0,1677206893,12973.392348829999,214.4647749900032,54469.014046560005
2023-02-24,02:48:15.000,55,11123313,-795,0,1677206894,12973.520338719994,214.38018543000362,54469.2376344
2023-02-24,02:48:16.000,55,11123311,-795,0,1677206895,12973.601174439995,214.28854674000468,54469.28654424
2023-02-24,02:48:17.000,55,11123369,-795,0,1677206896,12973.63485599,214.22510457000317,54469.15378896001
2023-02-24,02:48:18.000,55,11123322,-795,0,1677206897,12973.64832860999,214.09822023000015,54469.26558288
2023-02-24,02:48:19.000,55,11123337,-795,0,1677206898,12973.63485599,213.89379546000418,54469.22366016001
2023-02-24,02:48:20.000,55,11123326,-795,0,1677206899,12973.66853753999,213.75281286000245,54469.24462152001
2023-02-24,02:48:21.000,55,11123255,-795,0,1677206900,12973.66853753999,213.64002677999815,54469.300518480006
2023-02-24,02:48:22.000,55,11123323,-795,0,1677206901,12973.63485599,213.55543721999857,54469.31449272
2023-02-24,02:48:23.000,55,11123353,-795,0,1677206902,12973.56749288999,213.4497002700009,54468.95814960001
2023-02-24,02:48:24.000,55,11123327,-795,0,1677206903,12973.392348829999,213.4144546200041,54469.02103368
2023-02-24,02:48:25.000,55,11123324,-795,0,1677206904,12973.459711929994,213.33691419000388,54469.181737440005
2023-02-24,02:48:26.000,55,11123285,-795,0,1677206905,12973.46644823999,213.3862580999994,54469.37038968001
2023-02-24,02:48:27.000,55,11123346,-795,0,1677206906,12973.412557759999,213.44265114000154,54469.279557120004
2023-02-24,02:48:28.000,55,11123334,-795,0,1677206907,12973.385612519989,213.54133895999985,54469.26558288
2023-02-24,02:48:29.000,55,11123260,-795,0,1677206908,12973.385612519989,213.58363374000328,54469.32846696
2023-02-24,02:48:30.000,55,11123332,-795,0,1677206909,12973.331722039999,213.64002677999815,54469.31449272
2023-02-24,02:48:31.000,55,11123334,-795,0,1677206910,12973.304776799989,213.68232156000158,54469.37038968001
2023-02-24,02:48:32.000,55,11123335,-795,0,1677206911,12973.271095249998,213.80215676999796,54469.26558288
2023-02-24,02:48:33.000,55,11123313,-795,0,1677206912,12973.264358939989,213.8796971999982,54469.32147984001
2023-02-24,02:48:34.000,55,11123316,-795,0,1677206913,12973.331722039999,213.86559893999947,54469.62891312001
2023-02-24,02:48:35.000,55,11123344,-795,0,1677206914,12973.304776799989,213.87264806999883,54469.59397752
2023-02-24,02:48:36.000,55,11123340,-795,0,1677206915,12973.324985729989,213.8444515500014,54469.60795176001
2023-02-24,02:48:37.000,55,11123287,-795,0,1677206916,12973.284567869989,213.81625503000396,54469.41231240001
2023-02-24,02:48:38.000,55,11123281,-795,0,1677206917,12973.223941079988,213.76691112000117,54469.614938880004
2023-02-24,02:48:39.000,55,11123314,-795,0,1677206918,12973.230677389998,213.73871460000373,54469.69878432
2023-02-24,02:48:40.000,55,11123334,-795,0,1677206919,12973.170050599998,213.68232156000158,54469.54506768
2023-02-24,02:48:41.000,55,11123312,-795,0,1677206920,12973.136369049993,213.62592851999943,54469.67083584
2023-02-24,02:48:42.000,55,11123337,-795,0,1677206921,12973.069005949998,213.57658461000392,54469.58699040001
2023-02-24,02:48:43.000,55,11123317,-795,0,1677206922,12973.015115469992,213.59068287000264,54469.517119200005
2023-02-24,02:48:44.000,55,11123348,-795,0,1677206923,12972.974697609992,213.57658461000392,54469.59397752
2023-02-24,02:48:45.000,55,11123340,-795,0,1677206924,12972.914070819992,213.56248634999793,54469.54506768
2023-02-24,02:48:46.000,55,11123296,-795,0,1677206925,12972.819762480001,213.55543721999857,54469.45423512
2023-02-24,02:48:47.000,55,11123313,-795,0,1677206926,12972.732190449991,213.56953548000456,54469.4821836
2023-02-24,02:48:48.000,55,11123322,-795,0,1677206927,12972.59746425,213.59068287000264,54469.41231240001
2023-02-24,02:48:49.000,55,11123317,-795,0,1677206928,12972.55031007999,213.64002677999815,54469.3773768
2023-02-24,02:48:50.000,55,11123320,-795,0,1677206929,12972.53010114999,213.6470759100048,54469.58000328001
2023-02-24,02:48:51.000,55,11123341,-795,0,1677206930,12972.482946979995,213.6611741700035,54469.53808056001
2023-02-24,02:48:52.000,55,11123358,-795,0,1677206931,12972.381902329995,213.65412504000415,54469.41231240001
2023-02-24,02:48:53.000,55,11123283,-795,0,1677206932,12972.35495709,213.71756720999838,54469.49615784
2023-02-24,02:48:54.000,55,11123325,-795,0,1677206933,12972.361693399995,213.7598619900018,54469.398338160005
2023-02-24,02:48:55.000,55,11123370,-795,0,1677206934,12972.34822077999,213.77396025000053,54469.300518480006
2023-02-24,02:48:56.000,55,11123315,-795,0,1677206935,12972.34822077999,213.77396025000053,54469.35641544
2023-02-24,02:48:57.000,55,11123301,-795,0,1677206936,12972.40884756999,213.80215676999796,54469.31449272
2023-02-24,02:48:58.000,55,11123341,-795,0,1677206937,12972.4964196,213.77396025000053,54469.47519648
2023-02-24,02:48:59.000,55,11123310,-795,0,1677206938,12972.563782699995,213.7810093799999,54469.47519648
2023-02-24,02:49:00.000,55,11123337,-795,0,1677206939,12972.59746425,213.73871460000373,54469.44026088001
2023-02-24,02:49:01.000,55,11123275,-795,0,1677206940,12972.61767318,213.71756720999838,54469.41231240001
2023-02-24,02:49:02.000,55,11123290,-795,0,1677206941,12972.59746425,213.68232156000158,54469.3075056
2023-02-24,02:49:03.000,55,11123351,-795,0,1677206942,12972.65809104,213.66822330000286,54469.29353136001
2023-02-24,02:49:04.000,55,11123360,-795,0,1677206943,12972.738926760001,213.62592851999943,54469.398338160005
2023-02-24,02:49:05.000,55,11123306,-795,0,1677206944,12972.765871999996,213.60478113000136,54469.43327376
2023-02-24,02:49:06.000,55,11123301,-795,0,1677206945,12972.759135690001,213.5483880899992,54469.46122224001
2023-02-24,02:49:07.000,55,11123314,-795,0,1677206946,12972.765871999996,213.42150375000347,54469.46122224001
2023-02-24,02:49:08.000,55,11123326,-755,0,1677206947,12972.765871999996,213.3862580999994,54469.35641544
2023-02-24,02:49:09.000,55,11123309,-795,0,1677206948,12972.806289859996,213.3016685399998,54469.45423512
2023-02-24,02:49:10.000,55,11123329,-795,0,1677206949,12972.745663069996,213.22412810999958,54469.39135104001
2023-02-24,02:49:11.000,55,11123340,-795,0,1677206950,12972.67829997,213.0549489900004,54469.22366016001
2023-02-24,02:49:12.000,55,11123306,-795,0,1677206951,12972.55031007999,212.9562611700021,54469.13981472
2023-02-24,02:49:13.000,55,11123337,-795,0,1677206952,12972.55031007999,212.86462248000316,54469.24462152001
2023-02-24,02:49:14.000,55,11123348,-795,0,1677206953,12972.543573769995,212.72363988000143,54469.38436392
2023-02-24,02:49:15.000,55,11123347,-795,0,1677206954,12972.51662853,212.66019770999992,54469.54506768
2023-02-24,02:49:16.000,55,11123378,-795,0,1677206955,12972.42905649999,212.6108538000044,54469.517119200005
2023-02-24,02:49:17.000,55,11123322,-795,0,1677206956,12972.28759398999,212.4980677200001,54469.34244120001
2023-02-24,02:49:18.000,55,11123257,-795,0,1677206957,12972.20675826999,212.47692033000203,54469.35641544
2023-02-24,02:49:19.000,55,11123348,-795,0,1677206958,12972.193285649999,212.4487238100046,54469.3773768
2023-02-24,02:49:20.000,55,11123325,-795,0,1677206959,12972.125922549989,212.47692033000203,54469.34244120001
2023-02-24,02:49:21.000,55,11123364,-795,0,1677206960,12972.085504689989,212.46987120000267,54469.279557120004
2023-02-24,02:49:22.000,55,11123343,-795,0,1677206961,12972.112449929999,212.45577294000395,54469.29353136001
2023-02-24,02:49:23.000,55,11123312,-795,0,1677206962,12972.132658859999,212.3993799000018,54469.39135104001
2023-02-24,02:49:24.000,55,11123255,-795,0,1677206963,12972.125922549989,212.40642903000116,54469.21667304
2023-02-24,02:49:25.000,55,11123326,-795,0,1677206964,12972.051823139998,212.32183947000158,54468.895265520005
2023-02-24,02:49:26.000,55,11123332,-795,0,1677206965,12972.085504689989,212.3852816400031,54469.05596928001
2023-02-24,02:49:27.000,55,11123301,-795,0,1677206966,12972.132658859999,212.31479034000222,54469.11885336
2023-02-24,02:49:28.000,55,11123348,-795,0,1677206967,12972.132658859999,212.26544642999943,54469.21667304
2023-02-24,02:49:29.000,55,11123349,-795,0,1677206968,12972.098977309994,212.21610252000391,54469.32846696
2023-02-24,02:49:30.000,55,11123348,-795,0,1677206969,12972.098977309994,212.20200425999792,54469.398338160005
2023-02-24,02:49:31.000,55,11123325,-795,0,1677206970,12972.065295759989,212.1879059999992,54469.349428320005
2023-02-24,02:49:32.000,55,11123323,-795,0,1677206971,12971.883415390002,212.18085686999984,54469.26558288
2023-02-24,02:49:33.000,55,11123338,-795,0,1677206972,12971.822788600002,212.15970948000177,54469.35641544
2023-02-24,02:49:34.000,55,11123345,-795,0,1677206973,12971.694798709992,212.17380774000048,54469.38436392
2023-02-24,02:49:35.000,55,11123350,-795,0,1677206974,12971.573545129992,212.19495512999856,54469.37038968001
2023-02-24,02:49:36.000,55,11123339,-795,0,1677206975,12971.41187368999,212.20200425999792,54469.29353136001
2023-02-24,02:49:37.000,55,11123347,-795,0,1677206976,12971.283883799995,212.25839730000007,54469.349428320005
2023-02-24,02:49:38.000,55,11123321,-795,0,1677206977,12971.25020224999,212.29364295000414,54469.55904192001
2023-02-24,02:49:39.000,55,11123331,-795,0,1677206978,12971.18957545999,212.31479034000222,54469.44026088001
2023-02-24,02:49:40.000,55,11123344,-795,0,1677206979,12971.061585569994,212.37823251000373,54469.398338160005
2023-02-24,02:49:41.000,55,11123301,-795,0,1677206980,12970.940331989994,212.45577294000395,54469.58699040001
2023-02-24,02:49:42.000,55,11123321,-795,0,1677206981,12970.805605789988,212.49101859000075,54469.447248000004
2023-02-24,02:49:43.000,55,11123298,-795,0,1677206982,12970.792133169998,212.53331337000418,54469.27257000001
2023-02-24,02:49:44.000,55,11123333,-795,0,1677206983,12970.731506379998,212.54036250000354,54469.300518480006
2023-02-24,02:49:45.000,55,11123345,-795,0,1677206984,12970.724770069988,212.4980677200001,54469.45423512
2023-02-24,02:49:46.000,55,11123358,-795,0,1677206985,12970.724770069988,212.46987120000267,54469.566029040005
2023-02-24,02:49:47.000,55,11123319,-795,0,1677206986,12970.718033759993,212.41347816000052,54469.59397752
2023-02-24,02:49:48.000,55,11123316,-795,0,1677206987,12970.718033759993,212.41347816000052,54469.57301616
2023-02-24,02:49:49.000,55,11123305,-795,0,1677206988,12970.623725420002,212.3359377300003,54469.349428320005
2023-02-24,02:49:50.000,55,11123348,-795,0,1677206989,12970.603516490002,212.25839730000007,54469.28654424
2023-02-24,02:49:51.000,55,11123309,-795,0,1677206990,12970.650670659998,212.23020078000263,54469.40532528
2023-02-24,02:49:52.000,55,11123319,-795,0,1677206991,12970.610252799997,212.16675861000112,54469.24462152001
2023-02-24,02:49:53.000,55,11123357,-795,0,1677206992,12970.603516490002,212.09626731000026,54469.25859576
2023-02-24,02:49:54.000,55,11123342,-795,0,1677206993,12970.630461729997,212.04692340000474,54469.300518480006
2023-02-24,02:49:55.000,55,11123345,-795,0,1677206994,12970.670879589998,211.95528470999852,54469.46122224001
2023-02-24,02:49:56.000,55,11123332,-795,0,1677206995,12970.744978999988,211.86364601999958,54469.49615784
2023-02-24,02:49:57.000,55,11123344,-795,0,1677206996,12970.711297449998,211.81430211000406,54469.4821836
2023-02-24,02:49:58.000,55,11123336,-795,0,1677206997,12970.643934350002,211.77200733000063,54469.34244120001
2023-02-24,02:49:59.000,55,11123274,-795,0,1677206998,12970.691088519998,211.75085994000256,54469.41231240001
2023-02-24,02:50:00.000,55,11123319,-795,0,1677206999,12970.704561140003,211.72971255000448,54469.468209360006
2023-02-24,02:50:01.000,55,11123372,-795,0,1677207000,12970.731506379998,211.66627038000297,54469.53808056001
2023-02-24,02:50:02.000,55,11123355,-795,0,1677207001,12970.630461729997,211.67331951000233,54469.50314496
2023-02-24,02:50:03.000,55,11123305,-795,0,1677207002,12970.603516490002,211.6310247299989,54469.50314496
2023-02-24,02:50:04.000,55,11123323,-795,0,1677207003,12970.616989109993,211.63807385999826,54469.66384872
2023-02-24,02:50:05.000,55,11123335,-795,0,1677207004,12970.529417079997,211.6592212500036,54469.59397752
2023-02-24,02:50:06.000,55,11123346,-795,0,1677207005,12970.408163499997,211.68741777000105,54469.55904192001
2023-02-24,02:50:07.000,55,11123317,-795,0,1677207006,12970.320591470001,211.70151602999977,54469.45423512
2023-02-24,02:50:08.000,55,11123314,-795,0,1677207007,12970.17912896,211.71561428999848,54469.52410632
2023-02-24,02:50:09.000,55,11123316,-795,0,1677207008,12970.11850217,211.72971255000448,54469.635900240006
2023-02-24,02:50:10.000,55,11123353,-795,0,1677207009,12969.91641287,211.77905646,54469.28654424
2023-02-24,02:50:11.000,55,11123281,-795,0,1677207010,12969.74800511999,211.86364601999958,54469.300518480006
2023-02-24,02:50:12.000,55,11123308,-795,0,1677207011,12969.76821404999,211.92003906000173,54469.70577144001
2023-02-24,02:50:13.000,55,11123282,-795,0,1677207012,12969.593069989998,211.95528470999852,54469.64288736
2023-02-24,02:50:14.000,55,11123348,-795,0,1677207013,12969.485289030003,212.01872688000003,54469.64288736
2023-02-24,02:50:15.000,55,11123312,-795,0,1677207014,12969.370771759997,212.0892181800009,54469.51013208001
2023-02-24,02:50:16.000,55,11123293,-795,0,1677207015,12969.330353899997,212.1244638299977,54469.4821836
2023-02-24,02:50:17.000,55,11123266,-795,0,1677207016,12969.330353899997,212.15970948000177,54469.621926
2023-02-24,02:50:18.000,55,11123333,-795,0,1677207017,12969.323617590002,212.22315165000327,54469.64288736
2023-02-24,02:50:19.000,55,11123307,-795,0,1677207018,12969.296672349992,212.20905339000456,54469.60096464
2023-02-24,02:50:20.000,55,11123303,-795,0,1677207019,12969.370771759997,212.23020078000263,54469.64987448
2023-02-24,02:50:21.000,55,11123335,-795,0,1677207020,12969.397716999993,212.20905339000456,54469.58699040001
2023-02-24,02:50:22.000,55,11123330,-795,0,1677207021,12969.411189619997,212.24429904000135,54469.45423512
2023-02-24,02:50:23.000,55,11123307,-795,0,1677207022,12969.458343789993,212.28659382000478,54469.51013208001
2023-02-24,02:50:24.000,55,11123333,-795,0,1677207023,12969.525706889988,212.24429904000135,54469.57301616
2023-02-24,02:50:25.000,55,11123361,-795,0,1677207024,12969.552652129998,212.26544642999943,54469.58699040001
2023-02-24,02:50:26.000,55,11123319,-795,0,1677207025,12969.518970579993,212.29364295000414,54469.39135104001
2023-02-24,02:50:27.000,55,11123327,-795,0,1677207026,12969.613278919998,212.23020078000263,54469.517119200005
2023-02-24,02:50:28.000,55,11123361,-795,0,1677207027,12969.673905709999,212.23020078000263,54469.64288736
2023-02-24,02:50:29.000,55,11123282,-795,0,1677207028,12969.680642019994,212.22315165000327,54469.59397752
2023-02-24,02:50:30.000,55,11123341,-795,0,1677207029,12969.653696779998,212.20905339000456,54469.55904192001
2023-02-24,02:50:31.000,55,11123325,-795,0,1677207030,12969.653696779998,212.17380774000048,54469.60795176001
2023-02-24,02:50:32.000,55,11123326,-795,0,1677207031,12969.633487849998,212.16675861000112,54469.41231240001
2023-02-24,02:50:33.000,55,11123313,-795,0,1677207032,12969.586333679988,212.11741469999833,54469.447248000004
2023-02-24,02:50:34.000,55,11123334,-795,0,1677207033,12969.566124749988,212.11741469999833,54469.468209360006
2023-02-24,02:50:35.000,55,11123343,-795,0,1677207034,12969.606542609989,212.08216905000154,54469.621926
2023-02-24,02:50:36.000,55,11123298,-795,0,1677207035,12969.586333679988,212.09626731000026,54469.621926
2023-02-24,02:50:37.000,55,11123311,-795,0,1677207036,12969.566124749988,212.1526603500024,54469.635900240006
2023-02-24,02:50:38.000,55,11123321,-795,0,1677207037,12969.492025339998,212.20905339000456,54469.46122224001
2023-02-24,02:50:39.000,55,11123312,-795,0,1677207038,12969.471816409998,212.26544642999943,54469.4821836
2023-02-24,02:50:40.000,55,11123360,-795,0,1677207039,12969.532443199998,212.31479034000222,54469.60096464
2023-02-24,02:50:41.000,55,11123316,-795,0,1677207040,12969.492025339998,212.37823251000373,54469.64987448
2023-02-24,02:50:42.000,55,11123368,-795,0,1677207041,12969.471816409998,212.47692033000203,54469.75468128001
2023-02-24,02:50:43.000,55,11123352,-795,0,1677207042,12969.485289030003,212.51921510999819,54469.71275856
2023-02-24,02:50:44.000,55,11123386,-795,0,1677207043,12969.512234269998,212.57560815000033,54469.66384872
2023-02-24,02:50:45.000,55,11123283,-795,0,1677207044,12969.438134859993,212.68839423000463,54469.62891312001
2023-02-24,02:50:46.000,55,11123309,-795,0,1677207045,12969.370771759997,212.76593466000486,54469.81756536
2023-02-24,02:50:47.000,55,11123350,-795,0,1677207046,12969.370771759997,212.8434750899978,54469.60096464
2023-02-24,02:50:48.000,55,11123323,-795,0,1677207047,12969.343826520002,212.92806465000467,54469.54506768
2023-02-24,02:50:49.000,55,11123329,-795,0,1677207048,12969.357299139992,213.0056050800049,54469.58699040001
2023-02-24,02:50:50.000,55,11123330,-795,0,1677207049,12969.364035450002,213.06904724999913,54469.74769416001
2023-02-24,02:50:51.000,55,11123350,-795,0,1677207050,12969.404453310002,213.13248942000064,54469.684810080005
2023-02-24,02:50:52.000,55,11123362,-795,0,1677207051,12969.411189619997,213.2382263699983,54469.635900240006
2023-02-24,02:50:53.000,55,11123317,-795,0,1677207052,12969.465080100003,213.22412810999958,54469.72673280001
2023-02-24,02:50:54.000,55,11123369,-795,0,1677207053,12969.606542609989,213.30871766999917,54469.621926
2023-02-24,02:50:55.000,55,11123338,-795,0,1677207054,12969.707587259989,213.3016685399998,54469.64987448
2023-02-24,02:50:56.000,55,11123324,-795,0,1677207055,12969.741268809994,213.30871766999917,54469.58699040001
2023-02-24,02:50:57.000,55,11123360,-795,0,1677207056,12969.815368219999,213.28052115000173,54469.55904192001
2023-02-24,02:50:58.000,55,11123313,-795,0,1677207057,12969.95683073,213.2382263699983,54469.7616684
2023-02-24,02:50:59.000,55,11123350,-795,0,1677207058,12970.084820619995,213.15363680999872,54469.72673280001
2023-02-24,02:51:00.000,55,11123302,-795,0,1677207059,12970.15892003,213.08314550999785,54469.76865552
2023-02-24,02:51:01.000,55,11123380,-795,0,1677207060,12970.253228369991,212.91396638999868,54469.684810080005
2023-02-24,02:51:02.000,55,11123334,-795,0,1677207061,12970.313855159991,212.7941311800023,54469.47519648
2023-02-24,02:51:03.000,55,11123331,-795,0,1677207062,12970.448581359997,212.71659075000207,54469.46122224001
2023-02-24,02:51:04.000,55,11123318,-795,0,1677207063,12970.664143280002,212.80118031000166,54469.50314496
2023-02-24,02:51:05.000,55,11123301,-795,0,1677207064,12970.603516490002,213.06199811999977,54469.48917072001
2023-02-24,02:51:06.000,55,11123332,-795,0,1677207065,12970.428372429997,213.2382263699983,54469.4821836
2023-02-24,02:51:07.000,55,11123295,-795,0,1677207066,12970.286909919996,213.33691419000388,54469.55904192001
2023-02-24,02:51:08.000,55,11123329,-795,0,1677207067,12970.1387111,213.4144546200041,54469.684810080005
2023-02-24,02:51:09.000,55,11123298,-795,0,1677207068,12970.07808431,213.4849459199977,54469.60795176001
2023-02-24,02:51:10.000,55,11123323,-795,0,1677207069,12969.99724859,213.597732000002,54469.60795176001
2023-02-24,02:51:11.000,55,11123370,-795,0,1677207070,12970.01745752,213.71756720999838,54469.62891312001
2023-02-24,02:51:12.000,55,11123299,-795,0,1677207071,12970.084820619995,213.8444515500014,54469.67083584
2023-02-24,02:51:13.000,55,11123349,-795,0,1677207072,12970.1387111,213.88674633000483,54469.55904192001
2023-02-24,02:51:14.000,55,11123360,-795,0,1677207073,12970.25996468,213.9713358900044,54469.621926
2023-02-24,02:51:15.000,55,11123343,-795,0,1677207074,12970.502471840002,214.03477805999864,54469.72673280001
2023-02-24,02:51:16.000,55,11123343,-795,0,1677207075,12970.664143280002,214.06297458000336,54469.72673280001
2023-02-24,02:51:17.000,55,11123339,-795,0,1677207076,12970.805605789988,213.9924832800025,54469.54506768
2023-02-24,02:51:18.000,55,11123337,-795,0,1677207077,12970.980749849994,213.96428675999778,54469.684810080005
2023-02-24,02:51:19.000,55,11123327,-795,0,1677207078,12971.122212359995,213.82330416000332,54469.71974568
2023-02-24,02:51:20.000,55,11123315,-795,0,1677207079,12971.243465939995,213.73166547000437,54469.8315396
2023-02-24,02:51:21.000,55,11123324,-795,0,1677207080,12971.304092729995,213.597732000002,54469.8664752
2023-02-24,02:51:22.000,55,11123349,-795,0,1677207081,12971.263674869995,213.45674940000026,54469.77564264001
2023-02-24,02:51:23.000,55,11123348,-795,0,1677207082,12971.20978438999,213.3510124500026,54469.78961688
2023-02-24,02:51:24.000,55,11123339,-795,0,1677207083,12971.11547605,213.22412810999958,54469.74769416001
2023-02-24,02:51:25.000,55,11123258,-795,0,1677207084,12971.07505819,213.13953855,54469.852500960005
2023-02-24,02:51:26.000,55,11123351,-795,0,1677207085,12970.899914129994,213.0549489900004,54469.69878432
2023-02-24,02:51:27.000,55,11123326,-795,0,1677207086,12970.596780179992,213.11134203000256,54469.3075056
2023-02-24,02:51:28.000,55,11123325,-795,0,1677207087,12970.556362319992,213.1677350700047,54469.46122224001
2023-02-24,02:51:29.000,55,11123360,-795,0,1677207088,12970.563098630002,213.1888824600028,54469.51013208001
2023-02-24,02:51:30.000,55,11123361,-795,0,1677207089,12970.576571249992,213.2875702800011,54469.54506768
2023-02-24,02:51:31.000,55,11123350,-795,0,1677207090,12970.536153389992,213.36511071000132,54469.41231240001
2023-02-24,02:51:32.000,55,11123314,-795,0,1677207091,12970.569834939997,213.47789678999834,54469.33545408
2023-02-24,02:51:33.000,55,11123375,-795,0,1677207092,12970.670879589998,213.61887939000007,54469.39135104001
2023-02-24,02:51:34.000,55,11123348,-795,0,1677207093,12970.785396859988,213.71756720999838,54469.34244120001
2023-02-24,02:51:35.000,55,11123339,-795,0,1677207094,12970.926859369989,213.78805850999925,54469.300518480006
2023-02-24,02:51:36.000,55,11123330,-795,0,1677207095,12971.02790401999,213.86559893999947,54469.230647280005
2023-02-24,02:51:37.000,55,11123343,-795,0,1677207096,12971.223257009995,213.9078937200029,54469.25160864001
2023-02-24,02:51:38.000,55,11123300,-795,0,1677207097,12971.39840107,213.93609024000034,54469.3773768
2023-02-24,02:51:39.000,55,11123353,-795,0,1677207098,12971.526390959996,213.96428675999778,54469.43327376
2023-02-24,02:51:40.000,55,11123347,-795,0,1677207099,12971.613962989992,213.9431393699997,54469.35641544
2023-02-24,02:51:41.000,55,11123258,-795,0,1677207100,12971.694798709992,213.96428675999778,54469.28654424
2023-02-24,02:51:42.000,55,11123319,-795,0,1677207101,12971.694798709992,213.92904111000098,54469.2376344
2023-02-24,02:51:43.000,55,11123305,-795,0,1677207102,12971.708271329997,213.83740242000204,54469.181737440005
2023-02-24,02:51:44.000,55,11123312,-795,0,1677207103,12971.701535020002,213.8092059000046,54469.26558288
2023-02-24,02:51:45.000,55,11123300,-795,0,1677207104,12971.688062399997,213.7810093799999,54469.22366016001
2023-02-24,02:51:46.000,55,11123316,-795,0,1677207105,12971.634171919992,213.75281286000245,54469.16077608
2023-02-24,02:51:47.000,55,11123332,-795,0,1677207106,12971.593754059992,213.70346894999966,54469.33545408
2023-02-24,02:51:48.000,55,11123327,-795,0,1677207107,12971.560072510001,213.6611741700035,54469.45423512
2023-02-24,02:51:49.000,55,11123270,-795,0,1677207108,12971.37819214,213.61183026000072,54469.18872456
2023-02-24,02:51:50.000,55,11123322,-795,0,1677207109,12971.31082903999,213.66822330000286,54469.18872456
2023-02-24,02:51:51.000,55,11123353,-795,0,1677207110,12971.27041117999,213.70346894999966,54469.16077608
2023-02-24,02:51:52.000,55,11123327,-795,0,1677207111,12971.15589391,213.78805850999925,54469.10487912001
2023-02-24,02:51:53.000,55,11123338,-795,0,1677207112,12971.10873973999,213.82330416000332,54469.09090488
2023-02-24,02:51:54.000,55,11123343,-795,0,1677207113,12971.15589391,213.8796971999982,54469.20269880001
2023-02-24,02:51:55.000,55,11123307,-795,0,1677207114,12971.15589391,213.90084459000354,54469.21667304
2023-02-24,02:51:56.000,55,11123314,-795,0,1677207115,12971.20978438999,213.9713358900044,54469.20269880001
2023-02-24,02:51:57.000,55,11123275,-795,0,1677207116,12971.2165207,214.02067979999993,54468.98609808001
2023-02-24,02:51:58.000,55,11123330,-795,0,1677207117,12971.27714749,213.99953241000185,54469.0280208
2023-02-24,02:51:59.000,55,11123312,-795,0,1677207118,12971.35798321,214.0065815400012,54469.111866240004
2023-02-24,02:52:00.000,55,11123317,-795,0,1677207119,12971.465764169996,213.98543415000313,54469.132827600006
2023-02-24,02:52:01.000,55,11123325,-795,0,1677207120,12971.553336199991,213.99953241000185,54469.07693064001
2023-02-24,02:52:02.000,55,11123332,-795,0,1677207121,12971.634171919992,213.98543415000313,54469.05596928001
2023-02-24,02:52:03.000,55,11123299,-795,0,1677207122,12971.741952880002,213.92904111000098,54469.08391776001
2023-02-24,02:52:04.000,55,11123336,-795,0,1677207123,12971.883415390002,213.9078937200029,54469.181737440005
2023-02-24,02:52:05.000,55,11123277,-795,0,1677207124,12971.964251109988,213.8444515500014,54469.097892
2023-02-24,02:52:06.000,55,11123314,-795,0,1677207125,12972.031614209998,213.8092059000046,54469.07693064001
2023-02-24,02:52:07.000,55,11123343,-795,0,1677207126,12972.018141589993,213.8092059000046,54468.97911096
2023-02-24,02:52:08.000,55,11123333,-795,0,1677207127,12972.051823139998,213.86559893999947,54468.895265520005
2023-02-24,02:52:09.000,55,11123316,-795,0,1677207128,12972.085504689989,213.8796971999982,54468.97911096
2023-02-24,02:52:10.000,55,11123365,-795,0,1677207129,12972.078768379994,213.92904111000098,54468.965136720006
2023-02-24,02:52:11.000,55,11123350,-795,0,1677207130,12972.098977309994,213.9924832800025,54469.00007232
2023-02-24,02:52:12.000,55,11123305,-795,0,1677207131,12972.072032069998,214.08412197000143,54468.93020112
2023-02-24,02:52:13.000,55,11123315,-795,0,1677207132,12972.092240999998,214.13346588000422,54468.86731704001
2023-02-24,02:52:14.000,55,11123242,-795,0,1677207133,12972.105713619989,214.21100631000445,54468.944175360004
2023-02-24,02:52:15.000,55,11123308,-795,0,1677207134,12972.085504689989,214.23215370000253,54468.93718824001
2023-02-24,02:52:16.000,55,11123319,-795,0,1677207135,12972.078768379994,214.24625196000125,54468.90225264
2023-02-24,02:52:17.000,55,11123357,-795,0,1677207136,12972.038350519993,214.2533010900006,54468.79045872001
2023-02-24,02:52:18.000,55,11123314,-795,0,1677207137,12972.098977309994,214.24625196000125,54468.83238144
2023-02-24,02:52:19.000,55,11123324,-795,0,1677207138,12972.240439819994,214.16166240000166,54468.95814960001
2023-02-24,02:52:20.000,55,11123319,-795,0,1677207139,12972.280857679994,214.13346588000422,54468.93718824001
2023-02-24,02:52:21.000,55,11123307,-795,0,1677207140,12972.30780291999,214.07002371000272,54468.88129128
2023-02-24,02:52:22.000,55,11123308,-795,0,1677207141,12972.280857679994,213.98543415000313,54468.70661328
2023-02-24,02:52:23.000,55,11123300,-795,0,1677207142,12972.32801184999,213.88674633000483,54468.67167768001
2023-02-24,02:52:24.000,55,11123321,-795,0,1677207143,12972.38863863999,213.7951076399986,54468.74853600001
2023-02-24,02:52:25.000,55,11123333,-795,0,1677207144,12972.41558388,213.7457637300031,54468.776484480004
2023-02-24,02:52:26.000,55,11123358,-795,0,1677207145,12972.482946979995,213.73871460000373,54468.75552312
2023-02-24,02:52:27.000,55,11123341,-795,0,1677207146,12972.523364839995,213.70346894999966,54468.74154888001
2023-02-24,02:52:28.000,55,11123299,-795,0,1677207147,12972.45600174,213.6964198200003,54468.510973920005
2023-02-24,02:52:29.000,55,11123272,-795,0,1677207148,12972.55704639,213.73871460000373,54468.79045872001
2023-02-24,02:52:30.000,55,11123334,-795,0,1677207149,12972.61093686999,213.8092059000046,54468.73456176
2023-02-24,02:52:31.000,55,11123313,-795,0,1677207150,12972.671563659991,213.8796971999982,54468.80443296
2023-02-24,02:52:32.000,55,11123308,-795,0,1677207151,12972.786080929996,213.97838502000377,54468.65770344
2023-02-24,02:52:33.000,55,11123333,-795,0,1677207152,12972.772608309991,214.07002371000272,54468.727574640005
2023-02-24,02:52:34.000,55,11123344,-795,0,1677207153,12972.947752369997,214.1052693599995,54468.895265520005
2023-02-24,02:52:35.000,55,11123328,-795,0,1677207154,12972.994906539992,214.16166240000166,54468.90923976001
2023-02-24,02:52:36.000,55,11123342,-795,0,1677207155,12973.109423809998,214.2180554400038,54468.86731704001
2023-02-24,02:52:37.000,55,11123293,-795,0,1677207156,12973.149841669998,214.21100631000445,54468.895265520005
2023-02-24,02:52:38.000,55,11123285,-795,0,1677207157,12973.170050599998,214.14051501000358,54468.81142008
2023-02-24,02:52:39.000,55,11123301,-795,0,1677207158,12973.136369049993,214.08412197000143,54468.75552312
2023-02-24,02:52:40.000,55,11123312,-795,0,1677207159,12973.129632739998,213.95723762999842,54468.88129128
2023-02-24,02:52:41.000,55,11123351,-795,0,1677207160,12973.082478570002,213.8585498100001,54468.93020112
2023-02-24,02:52:42.000,55,11123328,-795,0,1677207161,12973.035324399993,213.75281286000245,54468.90225264
2023-02-24,02:52:43.000,55,11123380,-795,0,1677207162,12972.954488679992,213.68232156000158,54468.923214
2023-02-24,02:52:44.000,55,11123348,-795,0,1677207163,12972.900598200002,213.597732000002,54469.07693064001
2023-02-24,02:52:45.000,55,11123327,-795,0,1677207164,12972.779344620001,213.54133895999985,54469.014046560005
2023-02-24,02:52:46.000,55,11123321,-795,0,1677207165,12972.691772589991,213.49199505000433,54468.846355680005
2023-02-24,02:52:47.000,55,11123367,-795,0,1677207166,12972.57051900999,213.5131424400024,54468.65071632001
2023-02-24,02:52:48.000,55,11123352,-795,0,1677207167,12972.46947435999,213.5483880899992,54468.80443296
2023-02-24,02:52:49.000,55,11123304,-795,0,1677207168,12972.482946979995,213.5342898300005,54468.88827840001
2023-02-24,02:52:50.000,55,11123319,-795,0,1677207169,12972.44926542999,213.58363374000328,54468.83238144
2023-02-24,02:52:51.000,55,11123336,-795,0,1677207170,12972.37516602,213.62592851999943,54468.83238144
2023-02-24,02:52:52.000,55,11123306,-795,0,1677207171,12972.321275539995,213.6964198200003,54468.74853600001
2023-02-24,02:52:53.000,55,11123324,-795,0,1677207172,12972.34822077999,213.76691112000117,54468.83936856001
2023-02-24,02:52:54.000,55,11123320,-795,0,1677207173,12972.341484469995,213.81625503000396,54468.81142008
2023-02-24,02:52:55.000,55,11123354,-795,0,1677207174,12972.32801184999,213.8092059000046,54468.81142008
2023-02-24,02:52:56.000,55,11123357,-795,0,1677207175,12972.33474816,213.87264806999883,54468.74154888001
2023-02-24,02:52:57.000,55,11123320,-795,0,1677207176,12972.31453923,213.9431393699997,54468.70661328
2023-02-24,02:52:58.000,55,11123295,-795,0,1677207177,12972.381902329995,213.83035329000268,54468.81142008
2023-02-24,02:52:59.000,55,11123306,-795,0,1677207178,12972.37516602,213.7810093799999,54468.846355680005
2023-02-24,02:53:00.000,55,11123325,-795,0,1677207179,12972.37516602,213.77396025000053,54468.88827840001
2023-02-24,02:53:01.000,55,11123279,-795,0,1677207180,12972.36842970999,213.6964198200003,54468.797445840006
2023-02-24,02:53:02.000,55,11123298,-795,0,1677207181,12972.27412137,213.56953548000456,54468.6437292
2023-02-24,02:53:03.000,55,11123290,-795,0,1677207182,12972.233703509999,213.5131424400024,54468.629754960006
2023-02-24,02:53:04.000,55,11123315,-795,0,1677207183,12972.301066609994,213.4144546200041,54468.75552312
2023-02-24,02:53:05.000,55,11123321,-795,0,1677207184,12972.260648749994,213.39330722999875,54468.776484480004
2023-02-24,02:53:06.000,55,11123277,-795,0,1677207185,12972.240439819994,213.36511071000132,54468.67167768001
2023-02-24,02:53:07.000,55,11123309,-795,0,1677207186,12972.240439819994,213.37215984000068,54468.678664800005
2023-02-24,02:53:08.000,55,11123344,-795,0,1677207187,12972.26738505999,213.39330722999875,54468.82539432
2023-02-24,02:53:09.000,55,11123295,-795,0,1677207188,12972.240439819994,213.43560201000219,54468.776484480004
2023-02-24,02:53:10.000,55,11123324,-795,0,1677207189,12972.27412137,213.49199505000433,54468.76949736001
2023-02-24,02:53:11.000,55,11123317,-795,0,1677207190,12972.26738505999,213.5483880899992,54468.76251024
2023-02-24,02:53:12.000,55,11123312,-795,0,1677207191,12972.200021959994,213.6329776499988,54468.66469056
2023-02-24,02:53:13.000,55,11123349,-795,0,1677207192,12972.220230889994,213.65412504000415,54468.67167768001
2023-02-24,02:53:14.000,55,11123337,-795,0,1677207193,12972.31453923,213.71756720999838,54468.895265520005
2023-02-24,02:53:15.000,55,11123346,-795,0,1677207194,12972.361693399995,213.8092059000046,54468.895265520005
2023-02-24,02:53:16.000,55,11123301,-795,0,1677207195,12972.341484469995,213.88674633000483,54468.90923976001
2023-02-24,02:53:17.000,55,11123341,-795,0,1677207196,12972.32801184999,213.97838502000377,54468.76949736001
2023-02-24,02:53:18.000,55,11123289,-795,0,1677207197,12972.34822077999,214.055925450004,54468.80443296
2023-02-24,02:53:19.000,55,11123307,-795,0,1677207198,12972.42905649999,214.1546132700023,54468.87430416
2023-02-24,02:53:20.000,55,11123333,-795,0,1677207199,12972.42905649999,214.27444847999868,54468.93020112
2023-02-24,02:53:21.000,55,11123329,-795,0,1677207200,12972.50989221999,214.32379239000147,54469.04199504
2023-02-24,02:53:22.000,55,11123336,-795,0,1677207201,12972.57051900999,214.38018543000362,54469.02103368
2023-02-24,02:53:23.000,55,11123325,-795,0,1677207202,12972.59746425,214.3660871700049,54469.08391776001
2023-02-24,02:53:24.000,55,11123314,-795,0,1677207203,12972.685036279996,214.35903803999827,54469.13981472
2023-02-24,02:53:25.000,55,11123303,-795,0,1677207204,12972.725454139996,214.29559587000404,54469.097892
2023-02-24,02:53:26.000,55,11123324,-795,0,1677207205,12972.765871999996,214.20395717999781,54469.08391776001
2023-02-24,02:53:27.000,55,11123351,-795,0,1677207206,12972.691772589991,214.08412197000143,54468.91622688001
2023-02-24,02:53:28.000,55,11123309,-795,0,1677207207,12972.691772589991,213.93609024000034,54468.93718824001
2023-02-24,02:53:29.000,55,11123295,-795,0,1677207208,12972.685036279996,213.7810093799999,54468.86032992
2023-02-24,02:53:30.000,55,11123333,-795,0,1677207209,12972.624409489996,213.70346894999966,54469.04199504
2023-02-24,02:53:31.000,55,11123307,-795,0,1677207210,12972.55704639,213.6329776499988,54468.95814960001
2023-02-24,02:53:32.000,55,11123337,-795,0,1677207211,12972.47621067,213.59068287000264,54468.95116248
2023-02-24,02:53:33.000,55,11123268,-795,0,1677207212,12972.38863863999,213.56953548000456,54469.06994352
2023-02-24,02:53:34.000,55,11123358,-795,0,1677207213,12972.32801184999,213.61183026000072,54469.02103368
2023-02-24,02:53:35.000,55,11123276,-795,0,1677207214,12972.25391244,213.6964198200003,54469.05596928001
2023-02-24,02:53:36.000,55,11123320,-795,0,1677207215,12972.179813029994,213.81625503000396,54468.95814960001
2023-02-24,02:53:37.000,55,11123315,-795,0,1677207216,12972.139395169994,213.95723762999842,54468.98609808001
2023-02-24,02:53:38.000,55,11123348,-795,0,1677207217,12972.18654933999,214.03477805999864,54469.22366016001
2023-02-24,02:53:39.000,55,11123319,-795,0,1677207218,12972.146131479989,214.16871153000102,54469.3075056
2023-02-24,02:53:40.000,55,11123341,-795,0,1677207219,12972.139395169994,214.26035021999996,54469.25160864001
2023-02-24,02:53:41.000,55,11123303,-795,0,1677207220,12972.179813029994,214.3167432600021,54469.24462152001
2023-02-24,02:53:42.000,55,11123308,-795,0,1677207221,12972.139395169994,214.40838195000106,54469.04898216
2023-02-24,02:53:43.000,55,11123341,-795,0,1677207222,12972.260648749994,214.40838195000106,54469.15378896001
2023-02-24,02:53:44.000,55,11123321,-795,0,1677207223,12972.32801184999,214.37313630000426,54469.16077608
2023-02-24,02:53:45.000,55,11123320,-795,0,1677207224,12972.38863863999,214.33084152000083,54469.230647280005
2023-02-24,02:53:46.000,55,11123288,-795,0,1677207225,12972.46947435999,214.29559587000404,54469.51013208001
2023-02-24,02:53:47.000,55,11123340,-795,0,1677207226,12972.50989221999,214.2180554400038,54469.47519648
2023-02-24,02:53:48.000,55,11123341,-795,0,1677207227,12972.45600174,214.08412197000143,54469.22366016001
2023-02-24,02:53:49.000,55,11123322,-795,0,1677207228,12972.42905649999,213.9713358900044,54469.34244120001
2023-02-24,02:53:50.000,55,11123326,-795,0,1677207229,12972.35495709,213.8796971999982,54469.34244120001
2023-02-24,02:53:51.000,55,11123350,-795,0,1677207230,12972.260648749994,213.7598619900018,54469.22366016001
2023-02-24,02:53:52.000,55,11123345,-795,0,1677207231,12972.152867789999,213.64002677999815,54469.2376344
2023-02-24,02:53:53.000,55,11123359,-795,0,1677207232,12972.072032069998,213.55543721999857,54469.41231240001
2023-02-24,02:53:54.000,55,11123313,-795,0,1677207233,12971.991196349998,213.50609331000305,54469.468209360006
2023-02-24,02:53:55.000,55,11123332,-795,0,1677207234,12971.937305869993,213.45674940000026,54469.47519648
2023-02-24,02:53:56.000,55,11123334,-795,0,1677207235,12971.896888009993,213.4144546200041,54469.51013208001
2023-02-24,02:53:57.000,55,11123305,-795,0,1677207236,12971.809315979997,213.40740549000475,54469.37038968001
2023-02-24,02:53:58.000,55,11123298,-795,0,1677207237,12971.836261219993,213.46379852999962,54469.40532528
2023-02-24,02:53:59.000,55,11123301,-795,0,1677207238,12971.822788600002,213.42855288000283,54469.36340256
2023-02-24,02:54:00.000,55,11123375,-795,0,1677207239,12971.950778489998,213.4849459199977,54469.47519648
2023-02-24,02:54:01.000,55,11123286,-795,0,1677207240,12972.011405279998,213.4990441800037,54469.517119200005
2023-02-24,02:54:02.000,55,11123346,-795,0,1677207241,12972.125922549989,213.5131424400024,54469.64987448
2023-02-24,02:54:03.000,55,11123339,-795,0,1677207242,12972.179813029994,213.55543721999857,54469.60795176001
2023-02-24,02:54:04.000,55,11123325,-795,0,1677207243,12972.22696719999,213.57658461000392,54469.59397752
2023-02-24,02:54:05.000,55,11123291,-795,0,1677207244,12972.280857679994,213.597732000002,54469.64987448
2023-02-24,02:54:06.000,55,11123342,-795,0,1677207245,12972.24717612999,213.61887939000007,54469.60096464
2023-02-24,02:54:07.000,55,11123345,-795,0,1677207246,12972.20675826999,213.61183026000072,54469.5520548
2023-02-24,02:54:08.000,55,11123362,-795,0,1677207247,12972.125922549989,213.6329776499988,54469.43327376
2023-02-24,02:54:09.000,55,11123379,-795,0,1677207248,12972.018141589993,213.61887939000007,54469.36340256
2023-02-24,02:54:10.000,55,11123322,-795,0,1677207249,12971.917096939993,213.60478113000136,54469.4821836
2023-02-24,02:54:11.000,55,11123341,-795,0,1677207250,12971.816052289993,213.56248634999793,54469.3773768
2023-02-24,02:54:12.000,55,11123299,-795,0,1677207251,12971.573545129992,213.52724070000113,54469.13981472
2023-02-24,02:54:13.000,55,11123325,-795,0,1677207252,12971.41861,213.49199505000433,54469.181737440005
2023-02-24,02:54:14.000,55,11123344,-795,0,1677207253,12971.23672963,213.52019157000177,54469.1677632
2023-02-24,02:54:15.000,55,11123329,-795,0,1677207254,12971.041376639994,213.43560201000219,54468.9930852
2023-02-24,02:54:16.000,55,11123308,-795,0,1677207255,12970.886441509989,213.40740549000475,54468.90225264
2023-02-24,02:54:17.000,55,11123307,-795,0,1677207256,12970.765187929988,213.37920897000004,54468.81840720001
2023-02-24,02:54:18.000,55,11123321,-795,0,1677207257,12970.670879589998,213.4003563599981,54468.95814960001
2023-02-24,02:54:19.000,55,11123313,-795,0,1677207258,12970.536153389992,213.39330722999875,54468.87430416
2023-02-24,02:54:20.000,55,11123325,-795,0,1677207259,12970.522680770002,213.3862580999994,54468.93020112
2023-02-24,02:54:21.000,55,11123283,-795,0,1677207260,12970.448581359997,213.36511071000132,54468.81840720001
2023-02-24,02:54:22.000,55,11123345,-795,0,1677207261,12970.334064089991,213.42150375000347,54468.65071632001
2023-02-24,02:54:23.000,55,11123295,-795,0,1677207262,12970.320591470001,213.52724070000113,54468.57385800001
2023-02-24,02:54:24.000,55,11123333,-795,0,1677207263,12970.320591470001,213.62592851999943,54468.69263904
2023-02-24,02:54:25.000,55,11123351,-795,0,1677207264,12970.361009330001,213.7598619900018,54468.66469056
2023-02-24,02:54:26.000,55,11123347,-795,0,1677207265,12970.387954569997,213.83740242000204,54468.52494816
2023-02-24,02:54:27.000,55,11123280,-795,0,1677207266,12970.428372429997,213.92199198000162,54468.59481936
2023-02-24,02:54:28.000,55,11123324,-795,0,1677207267,12970.515944459992,213.99953241000185,54468.67167768001
2023-02-24,02:54:29.000,55,11123346,-795,0,1677207268,12970.522680770002,214.03477805999864,54468.58084512001
2023-02-24,02:54:30.000,55,11123295,-795,0,1677207269,12970.354273019992,214.17576066000038,54468.66469056
2023-02-24,02:54:31.000,55,11123335,-795,0,1677207270,12970.482262910002,214.02067979999993,54468.392192880005
2023-02-24,02:54:32.000,55,11123323,-795,0,1677207271,12970.482262910002,213.92199198000162,54468.38520576001
2023-02-24,02:54:33.000,55,11123327,-795,0,1677207272,12970.441845050002,213.76691112000117,54468.35725728
2023-02-24,02:54:34.000,55,11123322,-795,0,1677207273,12970.381218260001,213.61887939000007,54468.50398680001
2023-02-24,02:54:35.000,55,11123318,-795,0,1677207274,12970.367745639996,213.4849459199977,54468.4690512
2023-02-24,02:54:36.000,55,11123306,-795,0,1677207275,12970.233019439991,213.37920897000004,54468.37821864
2023-02-24,02:54:37.000,55,11123354,-795,0,1677207276,12970.07808431,213.21002985000086,54468.14764368001
2023-02-24,02:54:38.000,55,11123266,-795,0,1677207277,12969.99051227999,213.12544029000128,54468.19655352001
2023-02-24,02:54:39.000,55,11123368,-795,0,1677207278,12969.862522389994,213.02675247000298,54468.11270808
2023-02-24,02:54:40.000,55,11123355,-795,0,1677207279,12969.80863190999,213.02675247000298,54468.126682320006
2023-02-24,02:54:41.000,55,11123319,-795,0,1677207280,12969.76821404999,212.96331030000147,54468.04982400001
2023-02-24,02:54:42.000,55,11123340,-795,0,1677207281,12969.754741429999,213.01970334000362,54468.07078536001
2023-02-24,02:54:43.000,55,11123333,-795,0,1677207282,12969.842313459994,213.0408507300017,54468.28738608001
2023-02-24,02:54:44.000,55,11123332,-795,0,1677207283,12969.923149179995,213.09724377000384,54468.26642472001
2023-02-24,02:54:45.000,55,11123300,-795,0,1677207284,12970.003984899995,213.12544029000128,54468.2594376
2023-02-24,02:54:46.000,55,11123329,-795,0,1677207285,12970.084820619995,213.23117723999894,54468.35027016
2023-02-24,02:54:47.000,55,11123357,-795,0,1677207286,12970.212810509991,213.31576679999853,54468.19655352001
2023-02-24,02:54:48.000,55,11123310,-795,0,1677207287,12970.401427190001,213.37920897000004,54468.23148912
2023-02-24,02:54:49.000,55,11123351,-795,0,1677207288,12970.664143280002,213.47084765999898,54468.38520576001
2023-02-24,02:54:50.000,55,11123342,-795,0,1677207289,12970.839287339993,213.54133895999985,54468.4690512
2023-02-24,02:54:51.000,55,11123363,-795,0,1677207290,12970.994222469999,213.56953548000456,54468.42712848
2023-02-24,02:54:52.000,55,11123372,-795,0,1677207291,12971.15589391,213.6329776499988,54468.32232168
2023-02-24,02:54:53.000,55,11123303,-795,0,1677207292,12971.364719519996,213.61887939000007,54468.3293088
2023-02-24,02:54:54.000,55,11123316,-675,0,1677207293,12971.519654650001,213.60478113000136,54468.31533456001
2023-02-24,02:54:55.000,55,11123354,-795,0,1677207294,12971.654380849992,213.5342898300005,54468.343283040005
2023-02-24,02:54:56.000,55,11123336,-795,0,1677207295,12971.681326090002,213.47084765999898,54468.3293088
2023-02-24,02:54:57.000,55,11123332,-795,0,1677207296,12971.755425499992,213.37215984000068,54468.40616712001
2023-02-24,02:54:58.000,55,11123325,-795,0,1677207297,12971.748689189997,213.27347202000237,54468.3293088
2023-02-24,02:54:59.000,55,11123344,-795,0,1677207298,12971.755425499992,213.1888824600028,54468.31533456001
2023-02-24,02:55:00.000,55,11123316,-795,0,1677207299,12971.768898119997,213.11134203000256,54468.4690512
2023-02-24,02:55:01.000,55,11123334,-795,0,1677207300,12971.728480259997,213.08314550999785,54468.39918
2023-02-24,02:55:02.000,55,11123335,-795,0,1677207301,12971.661117160002,213.0760963799985,54468.25245048
2023-02-24,02:55:03.000,55,11123295,-795,0,1677207302,12971.674589779992,213.0549489900004,54468.28039896
2023-02-24,02:55:04.000,55,11123328,-795,0,1677207303,12971.654380849992,213.11134203000256,54468.28738608001
2023-02-24,02:55:05.000,55,11123320,-795,0,1677207304,12971.701535020002,213.18183333000343,54468.392192880005
2023-02-24,02:55:06.000,55,11123360,-795,0,1677207305,12971.728480259997,213.30871766999917,54468.45507696001
2023-02-24,02:55:07.000,55,11123340,-795,0,1677207306,12971.768898119997,213.4497002700009,54468.47603832
2023-02-24,02:55:08.000,55,11123360,-795,0,1677207307,12971.789107049997,213.50609331000305,54468.37821864
2023-02-24,02:55:09.000,55,11123298,-795,0,1677207308,12971.782370740002,213.59068287000264,54468.35725728
2023-02-24,02:55:10.000,55,11123322,-795,0,1677207309,12971.829524909997,213.6611741700035,54468.55289664001
2023-02-24,02:55:11.000,55,11123309,-795,0,1677207310,12971.842997530002,213.71756720999838,54468.57385800001
2023-02-24,02:55:12.000,55,11123336,-795,0,1677207311,12971.829524909997,213.75281286000245,54468.45507696001
2023-02-24,02:55:13.000,55,11123304,-795,0,1677207312,12971.842997530002,213.75281286000245,54468.55289664001
2023-02-24,02:55:14.000,55,11123328,-795,0,1677207313,12971.910360629998,213.6964198200003,54468.68565192
2023-02-24,02:55:15.000,55,11123333,-795,0,1677207314,12971.896888009993,213.6329776499988,54468.72058752001
2023-02-24,02:55:16.000,55,11123332,-795,0,1677207315,12971.903624320003,213.61183026000072,54468.776484480004
2023-02-24,02:55:17.000,55,11123355,-795,0,1677207316,12971.849733839997,213.56248634999793,54468.66469056
2023-02-24,02:55:18.000,55,11123256,-795,0,1677207317,12971.856470149993,213.52724070000113,54468.75552312
2023-02-24,02:55:19.000,55,11123327,-795,0,1677207318,12971.896888009993,213.42150375000347,54468.846355680005
2023-02-24,02:55:20.000,55,11123294,-795,0,1677207319,12971.903624320003,213.4144546200041,54468.79045872001
2023-02-24,02:55:21.000,55,11123307,-795,0,1677207320,12971.876679079993,213.3228159299979,54468.7834716
2023-02-24,02:55:22.000,55,11123341,-795,0,1677207321,12971.856470149993,213.36511071000132,54468.76251024
2023-02-24,02:55:23.000,55,11123324,-795,0,1677207322,12971.944042179988,213.37215984000068,54468.90923976001
2023-02-24,02:55:24.000,55,11123348,-795,0,1677207323,12972.038350519993,213.4003563599981,54469.1677632
2023-02-24,02:55:25.000,55,11123347,-795,0,1677207324,12972.078768379994,213.35806158000196,54469.11885336
2023-02-24,02:55:26.000,55,11123333,-795,0,1677207325,12972.045086829989,213.42855288000283,54469.05596928001
2023-02-24,02:55:27.000,55,11123308,-795,0,1677207326,12972.038350519993,213.49199505000433,54469.07693064001
2023-02-24,02:55:28.000,55,11123321,-795,0,1677207327,12972.058559449993,213.5483880899992,54469.04199504
2023-02-24,02:55:29.000,55,11123334,-795,0,1677207328,12972.125922549989,213.58363374000328,54469.13981472
2023-02-24,02:55:30.000,55,11123314,-795,0,1677207329,12972.179813029994,213.6964198200003,54469.26558288
2023-02-24,02:55:31.000,55,11123328,-795,0,1677207330,12972.152867789999,213.61887939000007,54468.776484480004
2023-02-24,02:55:32.000,55,11123299,-795,0,1677207331,12972.018141589993,213.68937069000094,54468.81840720001
2023-02-24,02:55:33.000,55,11123318,-795,0,1677207332,12972.105713619989,213.71051807999902,54469.0280208
2023-02-24,02:55:34.000,55,11123370,-795,0,1677207333,12972.105713619989,213.72461633999774,54469.00007232
2023-02-24,02:55:35.000,55,11123295,-795,0,1677207334,12972.125922549989,213.6964198200003,54469.0280208
2023-02-24,02:55:36.000,55,11123294,-795,0,1677207335,12972.159604099994,213.71756720999838,54468.9930852
2023-02-24,02:55:37.000,55,11123333,-795,0,1677207336,12972.125922549989,213.68937069000094,54468.90225264
2023-02-24,02:55:38.000,55,11123333,-795,0,1677207337,12972.159604099994,213.71051807999902,54468.90225264
2023-02-24,02:55:39.000,55,11123339,-795,0,1677207338,12972.132658859999,213.71051807999902,54469.00705944001
2023-02-24,02:55:40.000,55,11123335,-795,0,1677207339,12972.146131479989,213.87264806999883,54469.00705944001
2023-02-24,02:55:41.000,55,11123330,-795,0,1677207340,12972.24717612999,214.041827189998,54468.95814960001
2023-02-24,02:55:42.000,55,11123324,-795,0,1677207341,12972.40884756999,214.2180554400038,54468.846355680005
2023-02-24,02:55:43.000,55,11123276,-795,0,1677207342,12972.583991629996,214.27444847999868,54468.90923976001
2023-02-24,02:55:44.000,55,11123358,-795,0,1677207343,12972.765871999996,214.34493977999955,54469.05596928001
2023-02-24,02:55:45.000,55,11123356,-795,0,1677207344,12972.873652959992,214.47887325000193,54469.13981472
2023-02-24,02:55:46.000,55,11123321,-795,0,1677207345,12972.934279749992,214.61985585000366,54469.03500792001
2023-02-24,02:55:47.000,55,11123313,-795,0,1677207346,12973.116160119993,214.72559280000132,54469.14680184
2023-02-24,02:55:48.000,55,11123328,-795,0,1677207347,12973.277831559994,214.83837887999834,54469.49615784
2023-02-24,02:55:49.000,55,11123314,-795,0,1677207348,12973.419294069994,214.90182104999985,54469.48917072001
2023-02-24,02:55:50.000,55,11123329,-795,0,1677207349,12973.459711929994,215.01460713000415,54469.27257000001
2023-02-24,02:55:51.000,55,11123302,-795,0,1677207350,12973.50686609999,215.07804929999838,54469.32147984001
2023-02-24,02:55:52.000,55,11123313,-795,0,1677207351,12973.52707502999,215.1062458200031,54469.19571168
2023-02-24,02:55:53.000,55,11123353,-795,0,1677207352,12973.59443813,215.09919669000374,54469.18872456
2023-02-24,02:55:54.000,55,11123310,-795,0,1677207353,12973.70895539999,215.03575452000223,54469.40532528
2023-02-24,02:55:55.000,55,11123327,-795,0,1677207354,12973.70895539999,214.9088701799992,54469.34244120001
2023-02-24,02:55:56.000,55,11123294,-795,0,1677207355,12973.76958218999,214.78903497000283,54469.31449272
2023-02-24,02:55:57.000,55,11123303,-795,0,1677207356,12973.702219089995,214.65510150000046,54469.19571168
2023-02-24,02:55:58.000,55,11123341,-795,0,1677207357,12973.70895539999,214.45772586000385,54469.18872456
2023-02-24,02:55:59.000,55,11123319,-795,0,1677207358,12973.66853753999,214.24625196000125,54469.181737440005
2023-02-24,02:56:00.000,55,11123305,-795,0,1677207359,12973.702219089995,214.04887632000464,54469.1677632
2023-02-24,02:56:01.000,55,11123297,-795,0,1677207360,12973.682010159995,213.8585498100001,54469.1677632
2023-02-24,02:56:02.000,55,11123314,-795,0,1677207361,12973.65506492,213.73871460000373,54469.20269880001
2023-02-24,02:56:03.000,55,11123320,-795,0,1677207362,12973.56749288999,213.597732000002,54469.16077608
2023-02-24,02:56:04.000,55,11123328,-795,0,1677207363,12973.50686609999,213.5342898300005,54469.09090488
2023-02-24,02:56:05.000,55,11123289,-795,0,1677207364,12973.48665716999,213.52724070000113,54469.15378896001
2023-02-24,02:56:06.000,55,11123332,-795,0,1677207365,12973.47318455,213.59068287000264,54469.16077608
2023-02-24,02:56:07.000,55,11123304,-795,0,1677207366,12973.439502999994,213.70346894999966,54469.26558288
2023-02-24,02:56:08.000,55,11123352,-795,0,1677207367,12973.46644823999,213.93609024000034,54469.24462152001
2023-02-24,02:56:09.000,55,11123350,-795,0,1677207368,12973.439502999994,214.20395717999781,54469.18872456
2023-02-24,02:56:10.000,55,11123338,-795,0,1677207369,12973.540547649995,214.47182412000257,54469.39135104001
2023-02-24,02:56:11.000,55,11123302,-795,0,1677207370,12973.580965509995,214.7467401899994,54469.349428320005
2023-02-24,02:56:12.000,55,11123321,-795,0,1677207371,12973.621383369995,215.0569019100003,54469.25859576
2023-02-24,02:56:13.000,55,11123301,-795,0,1677207372,12973.75610957,215.33181798000442,54469.349428320005
2023-02-24,02:56:14.000,55,11123343,-795,0,1677207373,12973.863890529996,215.54329187999974,54469.24462152001
2023-02-24,02:56:15.000,55,11123349,-795,0,1677207374,12973.964935179996,215.67722535000212,54469.3075056
2023-02-24,02:56:16.000,55,11123355,-795,0,1677207375,12974.059243520001,215.77591317000042,54469.22366016001
2023-02-24,02:56:17.000,55,11123327,-795,0,1677207376,12974.092925069992,215.77591317000042,54469.1677632
2023-02-24,02:56:18.000,55,11123308,-795,0,1677207377,12974.261332820002,215.7265692600049,54469.398338160005
2023-02-24,02:56:19.000,55,11123368,-795,0,1677207378,12974.335432229993,215.54329187999974,54469.42628664
2023-02-24,02:56:20.000,55,11123314,-795,0,1677207379,12974.315223299993,215.3882110199993,54469.43327376
2023-02-24,02:56:21.000,55,11123331,-795,0,1677207380,12974.254596509993,215.16263885999797,54469.447248000004
2023-02-24,02:56:22.000,55,11123306,-795,0,1677207381,12974.140079240002,214.95116496000264,54469.398338160005
2023-02-24,02:56:23.000,55,11123363,-795,0,1677207382,12973.958198870001,214.76788758000475,54469.41231240001
2023-02-24,02:56:24.000,55,11123334,-795,0,1677207383,12973.79652743,214.60575758999767,54469.36340256
2023-02-24,02:56:25.000,55,11123351,-795,0,1677207384,12973.62811967999,214.4647749900032,54469.517119200005
2023-02-24,02:56:26.000,55,11123310,-795,0,1677207385,12973.51360241,214.3519889099989,54469.41231240001
2023-02-24,02:56:27.000,55,11123343,-795,0,1677207386,12973.338458349994,214.37313630000426,54469.45423512
2023-02-24,02:56:28.000,55,11123352,-795,0,1677207387,12973.217204769993,214.38723456000298,54469.44026088001
2023-02-24,02:56:29.000,55,11123319,-795,0,1677207388,12973.109423809998,214.45772586000385,54469.53109344
2023-02-24,02:56:30.000,55,11123358,-795,0,1677207389,12973.035324399993,214.57051194000087,54469.48917072001
2023-02-24,02:56:31.000,55,11123298,-795,0,1677207390,12972.967961299997,214.7467401899994,54469.54506768
2023-02-24,02:56:32.000,55,11123324,-795,0,1677207391,12972.947752369997,214.8947719200005,54469.300518480006
2023-02-24,02:56:33.000,55,11123323,-795,0,1677207392,12972.839971410001,215.17673712000396,54469.31449272
2023-02-24,02:56:34.000,55,11123315,-795,0,1677207393,12973.069005949998,215.31067058999906,54469.67083584
2023-02-24,02:56:35.000,55,11123322,-795,0,1677207394,12973.149841669998,215.50804623000295,54469.71275856
2023-02-24,02:56:36.000,55,11123335,-795,0,1677207395,12973.190259529998,215.6137831800006,54469.6917972
2023-02-24,02:56:37.000,55,11123310,-795,0,1677207396,12973.156577979993,215.73361839000427,54469.57301616
2023-02-24,02:56:38.000,55,11123318,-795,0,1677207397,12973.264358939989,215.8252570800032,54469.58000328001
2023-02-24,02:56:39.000,55,11123333,-795,0,1677207398,12973.365403589989,215.83230621000257,54469.635900240006
2023-02-24,02:56:40.000,55,11123338,-795,0,1677207399,12973.365403589989,215.8252570800032,54469.50314496
2023-02-24,02:56:41.000,55,11123324,-795,0,1677207400,12973.42603037999,215.80410968999786,54469.621926
2023-02-24,02:56:42.000,55,11123343,-795,0,1677207401,12973.44623930999,215.73361839000427,54469.54506768
2023-02-24,02:56:43.000,55,11123341,-795,0,1677207402,12973.479920859994,215.6631270900034,54469.59397752
2023-02-24,02:56:44.000,55,11123380,-795,0,1677207403,12973.49339348,215.5503410099991,54469.64288736
2023-02-24,02:56:45.000,55,11123323,-795,0,1677207404,12973.439502999994,215.47984970999823,54469.58699040001
2023-02-24,02:56:46.000,55,11123300,-795,0,1677207405,12973.399085139994,215.48689884000487,54469.60096464
2023-02-24,02:56:47.000,55,11123352,-795,0,1677207406,12973.338458349994,215.3882110199993,54469.58699040001
2023-02-24,02:56:48.000,55,11123330,-795,0,1677207407,12973.277831559994,215.3036214599997,54469.58000328001
2023-02-24,02:56:49.000,55,11123321,-795,0,1677207408,12973.298040489994,215.2542775500042,54469.901410800005
2023-02-24,02:56:50.000,55,11123326,-795,0,1677207409,12973.311513109998,215.21198277000076,54469.6917972
2023-02-24,02:56:51.000,55,11123373,-795,0,1677207410,12973.264358939989,215.1414914699999,54469.70577144001
2023-02-24,02:56:52.000,55,11123344,-795,0,1677207411,12973.257622629993,215.0428036500016,54469.82455248001
2023-02-24,02:56:53.000,55,11123319,-795,0,1677207412,12973.210468459998,214.91591930999857,54469.81057824
2023-02-24,02:56:54.000,55,11123306,-795,0,1677207413,12973.163314289988,214.88067366000178,54469.69878432
2023-02-24,02:56:55.000,55,11123354,-795,0,1677207414,12973.095951189993,214.88067366000178,54469.60096464
2023-02-24,02:56:56.000,55,11123351,-795,0,1677207415,12973.008379159997,214.9088701799992,54469.447248000004
2023-02-24,02:56:57.000,55,11123307,-795,0,1677207416,12972.988170229997,214.97936148000008,54469.42628664
2023-02-24,02:56:58.000,55,11123317,-795,0,1677207417,12973.062269640002,214.97231235000072,54469.566029040005
2023-02-24,02:56:59.000,55,11123349,-795,0,1677207418,12973.008379159997,215.01460713000415,54469.5520548
2023-02-24,02:57:00.000,55,11123352,-795,0,1677207419,12972.967961299997,215.0569019100003,54469.47519648
2023-02-24,02:57:01.000,55,11123318,-795,0,1677207420,12972.954488679992,215.14854059999925,54469.47519648
2023-02-24,02:57:02.000,55,11123308,-795,0,1677207421,12972.967961299997,215.21198277000076,54469.41929952001
2023-02-24,02:57:03.000,55,11123325,-795,0,1677207422,12972.846707719997,215.2683758100029,54469.28654424
2023-02-24,02:57:04.000,55,11123330,-795,0,1677207423,12972.873652959992,215.33181798000442,54469.300518480006
2023-02-24,02:57:05.000,55,11123296,-795,0,1677207424,12972.880389270002,215.36001450000185,54469.42628664
2023-02-24,02:57:06.000,55,11123304,-795,0,1677207425,12972.947752369997,215.3529653700025,54469.40532528
2023-02-24,02:57:07.000,55,11123309,-795,0,1677207426,12972.947752369997,215.33886711000378,54469.32846696
2023-02-24,02:57:08.000,55,11123337,-795,0,1677207427,12972.988170229997,215.23313015999884,54469.25859576
2023-02-24,02:57:09.000,55,11123325,-795,0,1677207428,12973.021851780002,215.07804929999838,54469.24462152001
2023-02-24,02:57:10.000,55,11123314,-795,0,1677207429,12973.075742259993,214.87362453000242,54469.1677632
2023-02-24,02:57:11.000,55,11123352,-795,0,1677207430,12973.062269640002,214.6480523700011,54469.181737440005
2023-02-24,02:57:12.000,55,11123326,-795,0,1677207431,12973.008379159997,214.38723456000298,54469.00705944001
2023-02-24,02:57:13.000,55,11123292,-795,0,1677207432,12972.914070819992,214.18280978999974,54468.98609808001
2023-02-24,02:57:14.000,55,11123305,-795,0,1677207433,12972.900598200002,213.9713358900044,54469.097892
2023-02-24,02:57:15.000,55,11123367,-795,0,1677207434,12972.779344620001,213.82330416000332,54469.12584048001
2023-02-24,02:57:16.000,55,11123305,-795,0,1677207435,12972.631145799991,213.75281286000245,54469.05596928001
2023-02-24,02:57:17.000,55,11123300,-795,0,1677207436,12972.41558388,213.77396025000053,54468.895265520005
2023-02-24,02:57:18.000,55,11123326,-795,0,1677207437,12972.260648749994,213.78805850999925,54468.93020112
2023-02-24,02:57:19.000,55,11123345,-795,0,1677207438,12972.173076719999,213.85150068000075,54468.88129128
2023-02-24,02:57:20.000,55,11123309,-795,0,1677207439,12972.092240999998,213.92199198000162,54468.8533428
2023-02-24,02:57:21.000,55,11123311,-795,0,1677207440,12972.011405279998,214.041827189998,54468.74154888001
2023-02-24,02:57:22.000,55,11123319,-795,0,1677207441,12972.018141589993,214.0911711000008,54468.73456176
2023-02-24,02:57:23.000,55,11123323,-795,0,1677207442,12972.065295759989,214.08412197000143,54468.797445840006
2023-02-24,02:57:24.000,55,11123346,-795,0,1677207443,12972.119186239994,214.09822023000015,54468.75552312
2023-02-24,02:57:25.000,55,11123330,-795,0,1677207444,12972.179813029994,214.07707284000207,54468.81840720001
2023-02-24,02:57:26.000,55,11123363,-795,0,1677207445,12972.30780291999,214.04887632000464,54468.82539432
2023-02-24,02:57:27.000,55,11123314,-795,0,1677207446,12972.36842970999,213.97838502000377,54468.90225264
2023-02-24,02:57:28.000,55,11123347,-795,0,1677207447,12972.46947435999,213.83740242000204,54468.7834716
2023-02-24,02:57:29.000,55,11123345,-795,0,1677207448,12972.57051900999,213.70346894999966,54468.67167768001
2023-02-24,02:57:30.000,55,11123342,-795,0,1677207449,12972.664827349996,213.56248634999793,54468.88827840001
2023-02-24,02:57:31.000,55,11123361,-795,0,1677207450,12972.691772589991,213.47084765999898,54468.79045872001
2023-02-24,02:57:32.000,55,11123320,-795,0,1677207451,12972.65809104,213.3862580999994,54468.7834716
2023-02-24,02:57:33.000,55,11123306,-795,0,1677207452,12972.63788211,213.28052115000173,54468.58783224
2023-02-24,02:57:34.000,55,11123336,-795,0,1677207453,12972.46947435999,213.25937376000365,54468.58084512001
2023-02-24,02:57:35.000,55,11123350,-795,0,1677207454,12972.482946979995,213.2523246300043,54468.923214
2023-02-24,02:57:36.000,55,11123350,-795,0,1677207455,12972.39537495,213.23117723999894,54468.72058752001
2023-02-24,02:57:37.000,55,11123356,-795,0,1677207456,12972.27412137,213.29461941000045,54468.67167768001
2023-02-24,02:57:38.000,55,11123333,-795,0,1677207457,12972.30780291999,213.30871766999917,54468.86731704001
2023-02-24,02:57:39.000,55,11123354,-795,0,1677207458,12972.26738505999,213.4003563599981,54468.87430416
2023-02-24,02:57:40.000,55,11123335,-795,0,1677207459,12972.24717612999,213.49199505000433,54468.86731704001
2023-02-24,02:57:41.000,55,11123276,-795,0,1677207460,12972.166340409989,213.597732000002,54468.6437292
2023-02-24,02:57:42.000,55,11123310,-795,0,1677207461,12972.220230889994,213.68937069000094,54468.62276784001
2023-02-24,02:57:43.000,55,11123338,-795,0,1677207462,12972.24717612999,213.81625503000396,54468.58084512001
2023-02-24,02:57:44.000,55,11123300,-795,0,1677207463,12972.402111259995,213.9078937200029,54468.678664800005
2023-02-24,02:57:45.000,55,11123318,-795,0,1677207464,12972.39537495,213.9431393699997,54468.69962616001
2023-02-24,02:57:46.000,55,11123351,-795,0,1677207465,12972.442529119995,213.9713358900044,54468.62276784001
2023-02-24,02:57:47.000,55,11123329,-795,0,1677207466,12972.40884756999,213.96428675999778,54468.6437292
2023-02-24,02:57:48.000,55,11123354,-795,0,1677207467,12972.462738049995,213.9431393699997,54468.69962616001
2023-02-24,02:57:49.000,55,11123324,-795,0,1677207468,12972.442529119995,213.86559893999947,54468.678664800005
2023-02-24,02:57:50.000,55,11123341,-795,0,1677207469,12972.41558388,213.7810093799999,54468.608793600004
2023-02-24,02:57:51.000,55,11123337,-795,0,1677207470,12972.321275539995,213.6611741700035,54468.462064080006
2023-02-24,02:57:52.000,55,11123374,-795,0,1677207471,12972.233703509999,213.59068287000264,54468.49001256
2023-02-24,02:57:53.000,55,11123338,-795,0,1677207472,12972.166340409989,213.4990441800037,54468.53193528001
2023-02-24,02:57:54.000,55,11123334,-795,0,1677207473,12972.166340409989,213.3862580999994,54468.50398680001
2023-02-24,02:57:55.000,55,11123366,-795,0,1677207474,12972.085504689989,213.3016685399998,54468.59481936
2023-02-24,02:57:56.000,55,11123355,-795,0,1677207475,12972.011405279998,213.19593159000215,54468.59481936
2023-02-24,02:57:57.000,55,11123338,-795,0,1677207476,12971.883415390002,213.13953855,54468.38520576001
2023-02-24,02:57:58.000,55,11123300,-795,0,1677207477,12971.822788600002,213.09019464000448,54468.45507696001
2023-02-24,02:57:59.000,55,11123351,-795,0,1677207478,12971.829524909997,213.09724377000384,54468.45507696001
2023-02-24,02:58:00.000,55,11123321,-795,0,1677207479,12971.822788600002,213.14658767999936,54468.462064080006
2023-02-24,02:58:01.000,55,11123344,-795,0,1677207480,12971.782370740002,213.18183333000343,54468.47603832
2023-02-24,02:58:02.000,55,11123350,-795,0,1677207481,12971.762161810002,213.25937376000365,54468.28738608001
2023-02-24,02:58:03.000,55,11123339,-795,0,1677207482,12971.903624320003,213.45674940000026,54468.49001256
2023-02-24,02:58:04.000,55,11123278,-795,0,1677207483,12972.065295759989,213.56248634999793,54468.58084512001
2023-02-24,02:58:05.000,55,11123327,-795,0,1677207484,12972.139395169994,213.71051807999902,54468.52494816
2023-02-24,02:58:06.000,55,11123355,-795,0,1677207485,12972.33474816,213.81625503000396,54468.55289664001
2023-02-24,02:58:07.000,55,11123321,-795,0,1677207486,12972.43579281,213.92904111000098,54468.4690512
2023-02-24,02:58:08.000,55,11123314,-795,0,1677207487,12972.583991629996,213.9924832800025,54468.559883760005
2023-02-24,02:58:09.000,55,11123352,-795,0,1677207488,12972.772608309991,213.95723762999842,54468.76251024
2023-02-24,02:58:10.000,55,11123337,-795,0,1677207489,12972.961224990002,213.89379546000418,54468.86731704001
2023-02-24,02:58:11.000,55,11123367,-795,0,1677207490,12973.028588089997,213.82330416000332,54468.87430416
2023-02-24,02:58:12.000,55,11123332,-795,0,1677207491,12973.062269640002,213.65412504000415,54468.83238144
2023-02-24,02:58:13.000,55,11123349,-795,0,1677207492,12973.116160119993,213.54133895999985,54468.86731704001
2023-02-24,02:58:14.000,55,11123284,-795,0,1677207493,12973.035324399993,213.34396332000324,54468.83936856001
2023-02-24,02:58:15.000,55,11123376,-795,0,1677207494,12972.947752369997,213.1888824600028,54468.88827840001
2023-02-24,02:58:16.000,55,11123318,-795,0,1677207495,12972.880389270002,213.0549489900004,54468.90225264
2023-02-24,02:58:17.000,55,11123335,-795,0,1677207496,12972.752399379991,212.96331030000147,54468.678664800005
2023-02-24,02:58:18.000,55,11123350,-795,0,1677207497,12972.691772589991,212.8575733500038,54468.75552312
2023-02-24,02:58:19.000,55,11123347,-795,0,1677207498,12972.63788211,212.8434750899978,54468.88129128
2023-02-24,02:58:20.000,55,11123349,-795,0,1677207499,12972.57725532,212.82232769999973,54468.86032992
2023-02-24,02:58:21.000,55,11123306,-795,0,1677207500,12972.46947435999,212.8575733500038,54468.81142008
2023-02-24,02:58:22.000,55,11123356,-795,0,1677207501,12972.442529119995,212.93511378000403,54468.76251024
2023-02-24,02:58:23.000,55,11123364,-795,0,1677207502,12972.42905649999,213.09019464000448,54468.75552312
2023-02-24,02:58:24.000,55,11123327,-795,0,1677207503,12972.503155909995,213.21707898000022,54468.895265520005
2023-02-24,02:58:25.000,55,11123325,-795,0,1677207504,12972.53683746,213.37215984000068,54468.90923976001
2023-02-24,02:58:26.000,55,11123368,-795,0,1677207505,12972.61767318,213.52019157000177,54468.93718824001
2023-02-24,02:58:27.000,55,11123313,-795,0,1677207506,12972.685036279996,213.68937069000094,54468.98609808001
2023-02-24,02:58:28.000,55,11123321,-795,0,1677207507,12972.752399379991,213.83740242000204,54469.04199504
2023-02-24,02:58:29.000,55,11123280,-795,0,1677207508,12972.860180340002,213.93609024000034,54469.09090488
2023-02-24,02:58:30.000,55,11123324,-795,0,1677207509,12972.994906539992,213.93609024000034,54469.14680184
2023-02-24,02:58:31.000,55,11123302,-795,0,1677207510,12973.069005949998,214.02772892999928,54469.20269880001
2023-02-24,02:58:32.000,55,11123321,-795,0,1677207511,12973.069005949998,214.0065815400012,54469.097892
2023-02-24,02:58:33.000,55,11123346,-795,0,1677207512,12973.082478570002,213.9713358900044,54469.10487912001
2023-02-24,02:58:34.000,55,11123349,-795,0,1677207513,12973.183523219988,213.96428675999778,54469.25160864001
2023-02-24,02:58:35.000,55,11123346,-795,0,1677207514,12973.008379159997,214.02067979999993,54469.181737440005
2023-02-24,02:58:36.000,55,11123320,-795,0,1677207515,12973.170050599998,213.8796971999982,54469.31449272
2023-02-24,02:58:37.000,55,11123335,-795,0,1677207516,12973.048797019997,213.8444515500014,54469.06994352
2023-02-24,02:58:38.000,55,11123291,-795,0,1677207517,12973.015115469992,213.80215676999796,54469.13981472
2023-02-24,02:58:39.000,55,11123350,-795,0,1677207518,12972.920807130002,213.73166547000437,54469.230647280005
2023-02-24,02:58:40.000,55,11123344,-795,0,1677207519,12972.927543439997,213.65412504000415,54469.25859576
2023-02-24,02:58:41.000,55,11123316,-795,0,1677207520,12972.792817239992,213.597732000002,54469.230647280005
2023-02-24,02:58:42.000,55,11123343,-795,0,1677207521,12972.752399379991,213.50609331000305,54469.12584048001
2023-02-24,02:58:43.000,55,11123341,-795,0,1677207522,12972.651354729991,213.47789678999834,54469.062956400005
2023-02-24,02:58:44.000,55,11123317,-795,0,1677207523,12972.631145799991,213.42855288000283,54469.21667304
2023-02-24,02:58:45.000,55,11123299,-795,0,1677207524,12972.523364839995,213.36511071000132,54469.1677632
2023-02-24,02:58:46.000,55,11123365,-795,0,1677207525,12972.4964196,213.34396332000324,54469.12584048001
2023-02-24,02:58:47.000,55,11123328,-795,0,1677207526,12972.34822077999,213.36511071000132,54469.00705944001
2023-02-24,02:58:48.000,55,11123331,-795,0,1677207527,12972.32801184999,213.39330722999875,54469.014046560005
2023-02-24,02:58:49.000,55,11123348,-795,0,1677207528,12972.381902329995,213.45674940000026,54469.18872456
2023-02-24,02:58:50.000,55,11123354,-795,0,1677207529,12972.462738049995,213.47084765999898,54469.349428320005
2023-02-24,02:58:51.000,55,11123366,-795,0,1677207530,12972.402111259995,213.52724070000113,54469.34244120001
2023-02-24,02:58:52.000,55,11123340,-795,0,1677207531,12972.462738049995,213.56248634999793,54469.349428320005
2023-02-24,02:58:53.000,55,11123304,-795,0,1677207532,12972.48968328999,213.62592851999943,54469.31449272
2023-02-24,02:58:54.000,55,11123362,-755,0,1677207533,12972.523364839995,213.64002677999815,54469.181737440005
2023-02-24,02:58:55.000,55,11123343,-795,0,1677207534,12972.563782699995,213.66822330000286,54469.50314496
2023-02-24,02:58:56.000,55,11123361,-795,0,1677207535,12972.55031007999,213.62592851999943,54469.36340256
2023-02-24,02:58:57.000,55,11123374,-795,0,1677207536,12972.563782699995,213.5342898300005,54469.279557120004
2023-02-24,02:58:58.000,55,11123314,-795,0,1677207537,12972.55704639,213.4497002700009,54469.29353136001
2023-02-24,02:58:59.000,55,11123321,-795,0,1677207538,12972.523364839995,213.36511071000132,54469.32846696
2023-02-24,02:59:00.000,55,11123340,-795,0,1677207539,12972.543573769995,213.266422890003,54469.33545408
2023-02-24,02:59:01.000,55,11123324,-795,0,1677207540,12972.402111259995,213.19593159000215,54469.21667304
2023-02-24,02:59:02.000,55,11123382,-795,0,1677207541,12972.36842970999,213.0760963799985,54469.11885336
2023-02-24,02:59:03.000,55,11123360,-795,0,1677207542,12972.28759398999,213.03380160000233,54469.12584048001
2023-02-24,02:59:04.000,55,11123356,-795,0,1677207543,12972.27412137,212.92101551999804,54469.21667304
2023-02-24,02:59:05.000,55,11123338,-715,0,1677207544,12972.200021959994,212.92101551999804,54469.2376344
2023-02-24,02:59:06.000,55,11123373,-795,0,1677207545,12972.200021959994,212.92101551999804,54469.14680184
2023-02-24,02:59:07.000,55,11123338,-795,0,1677207546,12972.166340409989,212.96331030000147,54469.15378896001
2023-02-24,02:59:08.000,55,11123395,-795,0,1677207547,12972.159604099994,213.0408507300017,54469.25859576
2023-02-24,02:59:09.000,55,11123333,-795,0,1677207548,12972.200021959994,213.13953855,54469.25859576
2023-02-24,02:59:10.000,55,11123329,-795,0,1677207549,12972.220230889994,213.28052115000173,54469.11885336
2023-02-24,02:59:11.000,55,11123351,-795,0,1677207550,12972.32801184999,213.4003563599981,54469.18872456
2023-02-24,02:59:12.000,55,11123344,-795,0,1677207551,12972.39537495,213.56248634999793,54469.20269880001
2023-02-24,02:59:13.000,55,11123342,-795,0,1677207552,12972.55031007999,213.68232156000158,54469.07693064001
2023-02-24,02:59:14.000,55,11123358,-795,0,1677207553,12972.711981519991,213.80215676999796,54469.2376344
2023-02-24,02:59:15.000,55,11123365,-795,0,1677207554,12972.873652959992,213.92904111000098,54469.25859576
2023-02-24,02:59:16.000,55,11123309,-795,0,1677207555,12973.048797019997,213.97838502000377,54469.18872456
2023-02-24,02:59:17.000,55,11123342,-795,0,1677207556,12973.102687500003,214.02772892999928,54469.062956400005
2023-02-24,02:59:18.000,55,11123323,-795,0,1677207557,12973.237413699993,214.01363067000057,54469.15378896001
2023-02-24,02:59:19.000,55,11123305,-795,0,1677207558,12973.230677389998,213.97838502000377,54469.17475032001
2023-02-24,02:59:20.000,55,11123331,-795,0,1677207559,12973.190259529998,214.02067979999993,54469.230647280005
2023-02-24,02:59:21.000,55,11123345,-795,0,1677207560,12973.149841669998,214.13346588000422,54469.28654424
2023-02-24,02:59:22.000,55,11123336,-795,0,1677207561,12973.062269640002,214.12641675000486,54469.16077608
2023-02-24,02:59:23.000,55,11123338,-795,0,1677207562,12973.001642850002,214.16166240000166,54469.19571168
2023-02-24,02:59:24.000,55,11123345,-795,0,1677207563,12972.914070819992,214.21100631000445,54469.35641544
2023-02-24,02:59:25.000,55,11123312,-795,0,1677207564,12972.799553550001,214.20395717999781,54469.29353136001
2023-02-24,02:59:26.000,55,11123349,-795,0,1677207565,12972.664827349996,214.28149760999804,54469.18872456
2023-02-24,02:59:27.000,55,11123374,-795,0,1677207566,12972.57725532,214.3167432600021,54469.03500792001
2023-02-24,02:59:28.000,55,11123320,-795,0,1677207567,12972.44926542999,214.35903803999827,54468.90923976001
2023-02-24,02:59:29.000,55,11123332,-795,0,1677207568,12972.422320189995,214.39428369000234,54469.1677632
2023-02-24,02:59:30.000,55,11123345,-795,0,1677207569,12972.50989221999,214.45772586000385,54469.36340256
2023-02-24,02:59:31.000,55,11123339,-795,0,1677207570,12972.45600174,214.51411889999872,54469.35641544
2023-02-24,02:59:32.000,55,11123335,-795,0,1677207571,12972.51662853,214.6128067200043,54469.21667304
2023-02-24,02:59:33.000,55,11123294,-795,0,1677207572,12972.624409489996,214.6832980199979,54469.28654424
2023-02-24,02:59:34.000,55,11123328,-795,0,1677207573,12972.725454139996,214.82428061999963,54469.29353136001
2023-02-24,02:59:35.000,55,11123337,-795,0,1677207574,12972.813026169992,214.88772279000113,54469.32147984001
2023-02-24,02:59:36.000,55,11123351,-795,0,1677207575,12972.765871999996,215.04985278000095,54469.24462152001
2023-02-24,02:59:37.000,55,11123356,-795,0,1677207576,12972.988170229997,215.0428036500016,54469.28654424
2023-02-24,02:59:38.000,55,11123354,-795,0,1677207577,12973.196995839993,215.12739321000117,54469.53109344
2023-02-24,02:59:39.000,55,11123340,-795,0,1677207578,12973.324985729989,215.17673712000396,54469.566029040005
2023-02-24,02:59:40.000,55,11123347,-795,0,1677207579,12973.358667279994,215.2049336400014,54469.51013208001
2023-02-24,02:59:41.000,55,11123330,-795,0,1677207580,12973.392348829999,215.19083538000268,54469.43327376
2023-02-24,02:59:42.000,55,11123347,-795,0,1677207581,12973.419294069994,215.16263885999797,54469.398338160005
2023-02-24,02:59:43.000,55,11123327,-795,0,1677207582,12973.452975619999,215.14854059999925,54469.38436392
2023-02-24,02:59:44.000,55,11123335,-795,0,1677207583,12973.54728395999,215.14854059999925,54469.53109344
2023-02-24,02:59:45.000,55,11123331,-795,0,1677207584,12973.55402027,215.14854059999925,54469.57301616
2023-02-24,02:59:46.000,55,11123315,-795,0,1677207585,12973.540547649995,215.12739321000117,54469.60096464
2023-02-24,02:59:47.000,55,11123357,-795,0,1677207586,12973.540547649995,215.09919669000374,54469.60096464
2023-02-24,02:59:48.000,55,11123328,-795,0,1677207587,12973.641592299995,215.19788451000204,54469.81756536
2023-02-24,02:59:49.000,55,11123295,-795,0,1677207588,12973.62811967999,215.19788451000204,54469.74070704
2023-02-24,02:59:50.000,55,11123311,-795,0,1677207589,12973.682010159995,215.2542775500042,54469.6917972
2023-02-24,02:59:51.000,55,11123321,-795,0,1677207590,12973.68874646999,215.2049336400014,54469.7616684
2023-02-24,02:59:52.000,55,11123324,-795,0,1677207591,12973.702219089995,215.23313015999884,54469.635900240006
2023-02-24,02:59:53.000,55,11123339,-795,0,1677207592,12973.76958218999,215.21903190000012,54469.614938880004
2023-02-24,02:59:54.000,55,11123331,-795,0,1677207593,12973.843681599996,215.2401792899982,54469.74769416001
2023-02-24,02:59:55.000,55,11123353,-795,0,1677207594,12973.89757208,215.19788451000204,54469.83852672
2023-02-24,02:59:56.000,55,11123344,-795,0,1677207595,12973.904308389996,215.21198277000076,54469.92935928
2023-02-24,02:59:57.000,55,11123363,-795,0,1677207596,12973.87736315,215.22608102999948,54469.50314496
2023-02-24,02:59:58.000,55,11123271,-795,0,1677207597,12973.964935179996,215.28952320000099,54469.66384872
2023-02-24,02:59:59.000,55,11123318,-795,0,1677207598,12973.998616730001,215.39526014999865,54469.87346232001
2023-02-24,03:00:00.000,55,11123327,-795,0,1677207599,12973.978407800001,215.45870232000016,54469.82455248001
2023-02-24,03:00:01.000,55,11123343,-795,0,1677207600,12973.998616730001,215.60673405000125,54469.78961688
2023-02-24,03:00:02.000,55,11123312,-795,0,1677207601,12973.931253629991,215.67017622000276,54469.6917972
2023-02-24,03:00:03.000,55,11123349,-795,0,1677207602,12974.025561969996,215.8252570800032,54469.87346232001
2023-02-24,03:00:04.000,55,11123370,-795,0,1677207603,12974.092925069992,215.96623967999767,54469.97826912
2023-02-24,03:00:05.000,55,11123347,-795,0,1677207604,12974.099661380002,216.0437801099979,54469.94333352001
2023-02-24,03:00:06.000,55,11123333,-795,0,1677207605,12974.099661380002,216.07902576000197,54469.901410800005
2023-02-24,03:00:07.000,55,11123358,-795,0,1677207606,12974.092925069992,216.11427140999876,54469.81756536
2023-02-24,03:00:08.000,55,11123345,-795,0,1677207607,12974.065979829997,216.14246793000348,54469.76865552
2023-02-24,03:00:09.000,55,11123316,-795,0,1677207608,12974.092925069992,216.1565661900022,54469.77564264001
2023-02-24,03:00:10.000,55,11123352,-795,0,1677207609,12974.180497100002,216.14246793000348,54469.971282000006
2023-02-24,03:00:11.000,55,11123334,-795,0,1677207610,12974.106397689997,216.05082924000453,54469.92237216001
2023-02-24,03:00:12.000,55,11123349,-795,0,1677207611,12974.045770899997,215.95214141999895,54469.99923048
2023-02-24,03:00:13.000,55,11123329,-795,0,1677207612,12973.91778101,215.8464044700013,54469.81057824
2023-02-24,03:00:14.000,55,11123316,-795,0,1677207613,12973.803263739996,215.71952012999827,54469.79660400001
2023-02-24,03:00:15.000,55,11123327,-795,0,1677207614,12973.621383369995,215.6137831800006,54469.85948808
2023-02-24,03:00:16.000,55,11123351,-795,0,1677207615,12973.439502999994,215.55739013999846,54469.74070704
2023-02-24,03:00:17.000,55,11123333,-795,0,1677207616,12973.196995839993,215.4516531900008,54469.59397752
2023-02-24,03:00:18.000,55,11123319,-795,0,1677207617,12973.015115469992,215.4516531900008,54469.59397752
2023-02-24,03:00:19.000,55,11123338,-795,0,1677207618,12972.880389270002,215.48689884000487,54469.6917972
2023-02-24,03:00:20.000,55,11123313,-795,0,1677207619,12972.725454139996,215.53624275000038,54469.5520548
2023-02-24,03:00:21.000,55,11123310,-795,0,1677207620,12972.59746425,215.62788143999933,54469.43327376
2023-02-24,03:00:22.000,55,11123348,-795,0,1677207621,12972.482946979995,215.6983727400002,54469.24462152001
2023-02-24,03:00:23.000,55,11123288,-795,0,1677207622,12972.46947435999,215.7970605599985,54469.17475032001
2023-02-24,03:00:24.000,55,11123351,-795,0,1677207623,12972.543573769995,215.8111588200045,54469.32147984001
2023-02-24,03:00:25.000,55,11123358,-795,0,1677207624,12972.59746425,215.87460098999873,54469.33545408
2023-02-24,03:00:26.000,55,11123353,-795,0,1677207625,12972.711981519991,215.92394490000152,54469.24462152001
2023-02-24,03:00:27.000,55,11123307,-795,0,1677207626,12972.846707719997,215.88869925000472,54469.24462152001
2023-02-24,03:00:28.000,55,11123347,-795,0,1677207627,12973.021851780002,215.8252570800032,54469.36340256
2023-02-24,03:00:29.000,55,11123311,-795,0,1677207628,12973.062269640002,215.6983727400002,54469.2376344
2023-02-24,03:00:30.000,55,11123327,-795,0,1677207629,12973.122896430003,215.62083230999997,54469.18872456
2023-02-24,03:00:31.000,55,11123343,-795,0,1677207630,12973.183523219988,215.55739013999846,54469.181737440005
2023-02-24,03:00:32.000,55,11123335,-795,0,1677207631,12973.210468459998,215.5009971000036,54469.09090488
2023-02-24,03:00:33.000,55,11123321,-795,0,1677207632,12973.176786909993,215.42345667000336,54469.14680184
2023-02-24,03:00:34.000,55,11123347,-795,0,1677207633,12973.183523219988,215.39526014999865,54469.230647280005
2023-02-24,03:00:35.000,55,11123340,-795,0,1677207634,12973.109423809998,215.402309279998,54469.27257000001
2023-02-24,03:00:36.000,55,11123327,-795,0,1677207635,12973.102687500003,215.43050580000272,54469.21667304
2023-02-24,03:00:37.000,55,11123332,-795,0,1677207636,12972.887125579997,215.43755493000208,54468.75552312
2023-02-24,03:00:38.000,55,11123308,-795,0,1677207637,12973.015115469992,215.56443926999782,54469.09090488
2023-02-24,03:00:39.000,55,11123339,-795,0,1677207638,12973.021851780002,215.6137831800006,54469.28654424
2023-02-24,03:00:40.000,55,11123313,-795,0,1677207639,12973.001642850002,215.60673405000125,54469.16077608
2023-02-24,03:00:41.000,55,11123351,-795,0,1677207640,12973.062269640002,215.65607796000404,54469.25859576
2023-02-24,03:00:42.000,55,11123334,-795,0,1677207641,12973.095951189993,215.69132361000084,54469.11885336
2023-02-24,03:00:43.000,55,11123321,-795,0,1677207642,12973.183523219988,215.64902883000468,54469.181737440005
2023-02-24,03:00:44.000,55,11123276,-795,0,1677207643,12973.331722039999,215.58558666000317,54469.2376344
2023-02-24,03:00:45.000,55,11123337,-795,0,1677207644,12973.324985729989,215.44460406000144,54469.21667304
2023-02-24,03:00:46.000,55,11123324,-795,0,1677207645,12973.47318455,215.3529653700025,54469.181737440005
2023-02-24,03:00:47.000,55,11123328,-795,0,1677207646,12973.54728395999,215.28247407000163,54469.00705944001
2023-02-24,03:00:48.000,55,11123340,-795,0,1677207647,12973.65506492,215.3036214599997,54469.097892
2023-02-24,03:00:49.000,55,11123327,-795,0,1677207648,12973.81673636,215.24722842000483,54469.20269880001
2023-02-24,03:00:50.000,55,11123299,-795,0,1677207649,12973.911044699991,215.2683758100029,54469.26558288
2023-02-24,03:00:51.000,55,11123362,-795,0,1677207650,12973.91778101,215.3036214599997,54469.20269880001
2023-02-24,03:00:52.000,55,11123373,-795,0,1677207651,12973.964935179996,215.3882110199993,54469.22366016001
2023-02-24,03:00:53.000,55,11123325,-795,0,1677207652,12974.039034590001,215.48689884000487,54469.31449272
2023-02-24,03:00:54.000,55,11123336,-795,0,1677207653,12974.113133999992,215.6631270900034,54469.38436392
2023-02-24,03:00:55.000,55,11123360,-795,0,1677207654,12974.113133999992,215.7265692600049,54469.41231240001
2023-02-24,03:00:56.000,55,11123347,-795,0,1677207655,12974.133342929992,215.80410968999786,54469.398338160005
2023-02-24,03:00:57.000,55,11123319,-795,0,1677207656,12974.119870310002,215.85345360000065,54469.46122224001
2023-02-24,03:00:58.000,55,11123330,-795,0,1677207657,12974.173760789992,215.93804316000023,54469.28654424
2023-02-24,03:00:59.000,55,11123353,-795,0,1677207658,12974.321959610003,215.9732888100043,54469.46122224001
2023-02-24,03:01:00.000,55,11123331,-795,0,1677207659,12974.281541750002,215.95214141999895,54469.60795176001
2023-02-24,03:01:01.000,55,11123329,-795,0,1677207660,12974.261332820002,215.88869925000472,54469.53808056001
2023-02-24,03:01:02.000,55,11123318,-795,0,1677207661,12974.146815549997,215.8111588200045,54469.1677632
2023-02-24,03:01:03.000,55,11123314,-795,0,1677207662,12974.160288170002,215.79001142999914,54469.13981472
2023-02-24,03:01:04.000,55,11123369,-795,0,1677207663,12974.173760789992,215.7265692600049,54469.279557120004
2023-02-24,03:01:05.000,55,11123323,-795,0,1677207664,12974.140079240002,215.62788143999933,54469.22366016001
2023-02-24,03:01:06.000,55,11123331,-795,0,1677207665,12974.079452450002,215.5150953600023,54469.19571168
2023-02-24,03:01:07.000,55,11123321,-795,0,1677207666,12973.958198870001,215.3882110199993,54469.13981472
2023-02-24,03:01:08.000,55,11123358,-795,0,1677207667,12973.91778101,215.29657233000034,54469.26558288
2023-02-24,03:01:09.000,55,11123345,-795,0,1677207668,12973.823472669996,215.22608102999948,54469.16077608
2023-02-24,03:01:10.000,55,11123319,-795,0,1677207669,12973.72916432999,215.19788451000204,54469.132827600006
2023-02-24,03:01:11.000,55,11123343,-795,0,1677207670,12973.61464706,215.14854059999925,54469.19571168
2023-02-24,03:01:12.000,55,11123332,-795,0,1677207671,12973.46644823999,215.07100016999902,54469.00705944001
2023-02-24,03:01:13.000,55,11123329,-795,0,1677207672,12973.338458349994,214.98641060999944,54469.03500792001
2023-02-24,03:01:14.000,55,11123363,-795,0,1677207673,12973.277831559994,214.93001757000457,54469.132827600006
2023-02-24,03:01:15.000,55,11123311,-795,0,1677207674,12973.183523219988,214.9088701799992,54469.1677632
2023-02-24,03:01:16.000,55,11123340,-795,0,1677207675,12973.116160119993,214.88067366000178,54469.09090488
2023-02-24,03:01:17.000,55,11123300,-795,0,1677207676,12973.035324399993,214.8101823600009,54469.04898216
2023-02-24,03:01:18.000,55,11123353,-795,0,1677207677,12972.900598200002,214.73264193000068,54468.797445840006
2023-02-24,03:01:19.000,55,11123310,-795,0,1677207678,12972.846707719997,214.69034715000453,54468.82539432
2023-02-24,03:01:20.000,55,11123324,-795,0,1677207679,12972.806289859996,214.65510150000046,54468.895265520005
2023-02-24,03:01:21.000,55,11123348,-795,0,1677207680,12972.705245209996,214.62690498000302,54468.86032992
2023-02-24,03:01:22.000,55,11123352,-795,0,1677207681,12972.61093686999,214.6128067200043,54468.76949736001
2023-02-24,03:01:23.000,55,11123335,-795,0,1677207682,12972.4964196,214.57756107000023,54468.74154888001
2023-02-24,03:01:24.000,55,11123326,-795,0,1677207683,12972.381902329995,214.5846101999996,54468.6437292
2023-02-24,03:01:25.000,55,11123287,-795,0,1677207684,12972.280857679994,214.57756107000023,54468.76251024
2023-02-24,03:01:26.000,55,11123359,-795,0,1677207685,12972.173076719999,214.62690498000302,54468.75552312
2023-02-24,03:01:27.000,55,11123354,-795,0,1677207686,12972.045086829989,214.6832980199979,54468.69962616001
2023-02-24,03:01:28.000,55,11123319,-795,0,1677207687,12971.876679079993,214.71854367000196,54468.65770344
2023-02-24,03:01:29.000,55,11123304,-795,0,1677207688,12971.789107049997,214.70444541000325,54468.65770344
2023-02-24,03:01:30.000,55,11123362,-795,0,1677207689,12971.721743950002,214.72559280000132,54468.797445840006
2023-02-24,03:01:31.000,55,11123331,-795,0,1677207690,12971.661117160002,214.76083844999812,54468.76949736001
2023-02-24,03:01:32.000,55,11123311,-795,0,1677207691,12971.647644539997,214.80313323000155,54468.678664800005
2023-02-24,03:01:33.000,55,11123353,-795,0,1677207692,12971.728480259997,214.7960841000022,54468.8533428
2023-02-24,03:01:34.000,55,11123340,-795,0,1677207693,12971.620699300001,214.7114945400026,54468.87430416
2023-02-24,03:01:35.000,55,11123311,-795,0,1677207694,12971.600490370001,214.66919975999917,54468.86032992
2023-02-24,03:01:36.000,55,11123311,-795,0,1677207695,12971.634171919992,214.6128067200043,54468.79045872001
2023-02-24,03:01:37.000,55,11123371,-795,0,1677207696,12971.627435609997,214.57756107000023,54468.79045872001
2023-02-24,03:01:38.000,55,11123354,-795,0,1677207697,12971.607226679997,214.61985585000366,54468.86032992
2023-02-24,03:01:39.000,55,11123337,-795,0,1677207698,12971.741952880002,214.54231542000343,54468.86032992
2023-02-24,03:01:40.000,55,11123385,-795,0,1677207699,12971.721743950002,214.52821716000471,54468.97911096
2023-02-24,03:01:41.000,55,11123304,-795,0,1677207700,12971.721743950002,214.50706976999936,54468.90923976001
2023-02-24,03:01:42.000,55,11123329,-795,0,1677207701,12971.661117160002,214.52821716000471,54468.66469056
2023-02-24,03:01:43.000,55,11123391,-795,0,1677207702,12971.627435609997,214.5987084599983,54468.67167768001
2023-02-24,03:01:44.000,55,11123296,-795,0,1677207703,12971.573545129992,214.61985585000366,54468.57385800001
2023-02-24,03:01:45.000,55,11123336,-795,0,1677207704,12971.593754059992,214.64100324000174,54468.76251024
2023-02-24,03:01:46.000,55,11123341,-795,0,1677207705,12971.560072510001,214.62690498000302,54468.83238144
2023-02-24,03:01:47.000,55,11123360,-795,0,1677207706,12971.533127269991,214.67624888999853,54468.74154888001
2023-02-24,03:01:48.000,55,11123330,-795,0,1677207707,12971.526390959996,214.73969106000004,54468.7834716
2023-02-24,03:01:49.000,55,11123284,-795,0,1677207708,12971.506182029996,214.71854367000196,54468.76949736001
2023-02-24,03:01:50.000,55,11123354,-795,0,1677207709,12971.425346309996,214.70444541000325,54468.67167768001
2023-02-24,03:01:51.000,55,11123348,-795,0,1677207710,12971.445555239996,214.71854367000196,54468.727574640005
2023-02-24,03:01:52.000,55,11123338,-795,0,1677207711,12971.425346309996,214.6832980199979,54468.60180648001
2023-02-24,03:01:53.000,55,11123369,-795,0,1677207712,12971.485973099996,214.61985585000366,54468.63674208
2023-02-24,03:01:54.000,55,11123315,-795,0,1677207713,12971.600490370001,214.57756107000023,54468.81840720001
2023-02-24,03:01:55.000,55,11123344,-795,0,1677207714,12971.661117160002,214.53526629000407,54468.74154888001
2023-02-24,03:01:56.000,55,11123342,-795,0,1677207715,12971.735216569992,214.45772586000385,54468.7834716
2023-02-24,03:01:57.000,55,11123321,-795,0,1677207716,12971.735216569992,214.34493977999955,54468.57385800001
2023-02-24,03:01:58.000,55,11123312,-795,0,1677207717,12971.795843359992,214.22510457000317,54468.52494816
2023-02-24,03:01:59.000,55,11123316,-795,0,1677207718,12971.896888009993,214.14051501000358,54468.86032992
2023-02-24,03:02:00.000,55,11123345,-795,0,1677207719,12971.829524909997,214.04887632000464,54468.83936856001
2023-02-24,03:02:01.000,55,11123342,-795,0,1677207720,12971.809315979997,213.9078937200029,54468.608793600004
2023-02-24,03:02:02.000,55,11123335,-795,0,1677207721,12971.768898119997,213.8585498100001,54468.66469056
2023-02-24,03:02:03.000,55,11123354,-795,0,1677207722,12971.701535020002,213.8092059000046,54468.67167768001
2023-02-24,03:02:04.000,55,11123362,-795,0,1677207723,12971.600490370001,213.82330416000332,54468.74154888001
2023-02-24,03:02:05.000,55,11123284,-795,0,1677207724,12971.492709409991,213.77396025000053,54468.67167768001
2023-02-24,03:02:06.000,55,11123362,-795,0,1677207725,12971.33103796999,213.80215676999796,54468.62276784001
2023-02-24,03:02:07.000,55,11123350,-795,0,1677207726,12971.13568498,213.85150068000075,54468.559883760005
2023-02-24,03:02:08.000,55,11123314,-795,0,1677207727,12970.98748615999,213.86559893999947,54468.50398680001
2023-02-24,03:02:09.000,55,11123331,-795,0,1677207728,12970.879705199994,213.93609024000034,54468.510973920005
2023-02-24,03:02:10.000,55,11123355,-795,0,1677207729,12970.792133169998,213.9713358900044,54468.67167768001
2023-02-24,03:02:11.000,55,11123317,-795,0,1677207730,12970.529417079997,214.1052693599995,54468.510973920005
2023-02-24,03:02:12.000,55,11123366,-795,0,1677207731,12970.428372429997,214.18280978999974,54468.58783224
2023-02-24,03:02:13.000,55,11123300,-795,0,1677207732,12970.313855159991,214.22510457000317,54468.62276784001
2023-02-24,03:02:14.000,55,11123380,-795,0,1677207733,12970.233019439991,214.28854674000468,54468.727574640005
2023-02-24,03:02:15.000,55,11123286,-795,0,1677207734,12970.064611689995,214.29559587000404,54468.629754960006
2023-02-24,03:02:16.000,55,11123374,-795,0,1677207735,12969.97703966,214.28149760999804,54468.65770344
2023-02-24,03:02:17.000,55,11123333,-795,0,1677207736,12969.815368219999,214.26035021999996,54468.62276784001
2023-02-24,03:02:18.000,55,11123317,-795,0,1677207737,12969.721059879994,214.19690804999846,54468.72058752001
2023-02-24,03:02:19.000,55,11123334,-795,0,1677207738,12969.566124749988,214.08412197000143,54468.727574640005
2023-02-24,03:02:20.000,55,11123358,-795,0,1677207739,12969.397716999993,213.92904111000098,54468.7136004
2023-02-24,03:02:21.000,55,11123295,-795,0,1677207740,12969.141737220001,213.73166547000437,54468.58084512001
2023-02-24,03:02:22.000,55,11123332,-795,0,1677207741,12968.93291160999,213.55543721999857,54468.40616712001
2023-02-24,03:02:23.000,55,11123316,-795,0,1677207742,12968.71061337999,213.37920897000004,54468.21751488001
2023-02-24,03:02:24.000,55,11123348,-795,0,1677207743,12968.481578839994,213.2382263699983,54468.21751488001
2023-02-24,03:02:25.000,55,11123341,-795,0,1677207744,12968.326643709988,213.11839116000192,54468.175592160005
2023-02-24,03:02:26.000,55,11123363,-795,0,1677207745,12968.084136550002,212.99855594999826,54468.06379824
2023-02-24,03:02:27.000,55,11123332,-795,0,1677207746,12967.942674040001,212.92806465000467,54467.99392704
2023-02-24,03:02:28.000,55,11123357,-795,0,1677207747,12967.80121153,212.92806465000467,54468.00091416001
2023-02-24,03:02:29.000,55,11123271,-795,0,1677207748,12967.70016688,212.91396638999868,54467.875146
2023-02-24,03:02:30.000,55,11123373,-795,0,1677207749,12967.59912223,212.93511378000403,54467.81226192001
2023-02-24,03:02:31.000,55,11123362,-795,0,1677207750,12967.504813889995,212.9915068199989,54467.74239072001
2023-02-24,03:02:32.000,55,11123342,-715,0,1677207751,12967.423978169994,213.1042929000032,54467.58867408
2023-02-24,03:02:33.000,55,11123322,-795,0,1677207752,12967.41050554999,213.17478420000407,54467.56771272001
2023-02-24,03:02:34.000,55,11123345,-795,0,1677207753,12967.53175912999,213.1888824600028,54467.66553240001
2023-02-24,03:02:35.000,55,11123357,-795,0,1677207754,12967.61933116,213.2382263699983,54467.60963544
2023-02-24,03:02:36.000,55,11123317,-795,0,1677207755,12967.65974902,213.30871766999917,54467.58168696
2023-02-24,03:02:37.000,55,11123294,-795,0,1677207756,12967.686694259995,213.4144546200041,54467.37207336
2023-02-24,03:02:38.000,55,11123322,-795,0,1677207757,12967.75405735999,213.47084765999898,54467.46290592
2023-02-24,03:02:39.000,55,11123307,-795,0,1677207758,12967.74058474,213.5131424400024,54467.4908544
2023-02-24,03:02:40.000,55,11123331,-795,0,1677207759,12967.861838320001,213.4849459199977,54467.553738480005
2023-02-24,03:02:41.000,55,11123310,-795,0,1677207760,12967.956146659992,213.50609331000305,54467.60963544
2023-02-24,03:02:42.000,55,11123342,-795,0,1677207761,12968.050454999997,213.47084765999898,54467.78431344001
2023-02-24,03:02:43.000,55,11123346,-795,0,1677207762,12968.178444889993,213.39330722999875,54467.66553240001
2023-02-24,03:02:44.000,55,11123369,-795,0,1677207763,12968.319907399993,213.3862580999994,54467.82623616
2023-02-24,03:02:45.000,55,11123262,-795,0,1677207764,12968.394006809998,213.33691419000388,54467.74937784
2023-02-24,03:02:46.000,55,11123354,-795,0,1677207765,12968.468106219989,213.27347202000237,54467.721429360005
2023-02-24,03:02:47.000,55,11123338,-795,0,1677207766,12968.515260389999,213.23117723999894,54467.61662256001
2023-02-24,03:02:48.000,55,11123325,-795,0,1677207767,12968.596096109999,213.21002985000086,54467.61662256001
2023-02-24,03:02:49.000,55,11123372,-795,0,1677207768,12968.71734969,213.13248942000064,54467.75636496
2023-02-24,03:02:50.000,55,11123331,-795,0,1677207769,12968.724085999995,213.09724377000384,54467.574699840006
2023-02-24,03:02:51.000,55,11123339,-795,0,1677207770,12968.87902113,213.0760963799985,54467.74937784
2023-02-24,03:02:52.000,55,11123316,-795,0,1677207771,12968.87902113,213.04789986000105,54467.68649376
2023-02-24,03:02:53.000,55,11123315,-795,0,1677207772,12968.95985685,213.04789986000105,54467.74239072001
2023-02-24,03:02:54.000,55,11123368,-795,0,1677207773,12968.98006578,213.0549489900004,54467.700468
2023-02-24,03:02:55.000,55,11123335,-795,0,1677207774,12968.97332946999,213.06199811999977,54467.74937784
2023-02-24,03:02:56.000,55,11123330,-795,0,1677207775,12968.946384229996,213.0760963799985,54467.700468
2023-02-24,03:02:57.000,55,11123312,-795,0,1677207776,12968.93964792,213.12544029000128,54467.74239072001
2023-02-24,03:02:58.000,55,11123333,-795,0,1677207777,12968.85207588999,213.13953855,54467.65854528
2023-02-24,03:02:59.000,55,11123349,-795,0,1677207778,12968.845339579995,213.16068593999807,54467.840210400005
2023-02-24,03:03:00.000,55,11123363,-795,0,1677207779,12968.724085999995,213.1677350700047,54467.78431344001
2023-02-24,03:03:01.000,55,11123273,-795,0,1677207780,12968.58935979999,213.21707898000022,54467.74937784
2023-02-24,03:03:02.000,55,11123342,-795,0,1677207781,12968.441160979994,213.24527549999766,54467.574699840006
2023-02-24,03:03:03.000,55,11123338,-795,0,1677207782,12968.306434779988,213.28052115000173,54467.53976424
2023-02-24,03:03:04.000,55,11123336,-795,0,1677207783,12968.212126439998,213.30871766999917,54467.602648320004
2023-02-24,03:03:05.000,55,11123355,-795,0,1677207784,12968.084136550002,213.3228159299979,54467.48386728
2023-02-24,03:03:06.000,55,11123316,-795,0,1677207785,12967.942674040001,213.3228159299979,54467.455918800006
2023-02-24,03:03:07.000,55,11123341,-795,0,1677207786,12967.875310939991,213.31576679999853,54467.351112
2023-02-24,03:03:08.000,55,11123306,-795,0,1677207787,12967.868574629996,213.32986506000452,54467.407008960006
2023-02-24,03:03:09.000,55,11123289,-795,0,1677207788,12967.848365699996,213.4144546200041,54467.32316352
2023-02-24,03:03:20.000,55,11123295,-795,0,1677207799,12968.030246069997,212.75183639999887,54466.75021968
2023-02-24,03:03:21.000,55,11123346,-795,0,1677207800,12968.030246069997,212.71659075000207,54466.77118104
2023-02-24,03:03:22.000,55,11123367,-795,0,1677207801,12967.989828209997,212.6460994500012,54466.70829696001
2023-02-24,03:03:23.000,55,11123337,-795,0,1677207802,12967.935937729992,212.54036250000354,54466.70829696001
2023-02-24,03:03:24.000,55,11123341,-795,0,1677207803,12967.902256180001,212.4980677200001,54466.72925832001
2023-02-24,03:03:25.000,55,11123285,-795,0,1677207804,12967.902256180001,212.4980677200001,54466.68034848
2023-02-24,03:03:26.000,55,11123326,-795,0,1677207805,12967.848365699996,212.52626424000482,54466.68733560001
2023-02-24,03:03:27.000,55,11123351,-795,0,1677207806,12967.807947839996,212.57560815000033,54466.56156744001
2023-02-24,03:03:28.000,55,11123334,-795,0,1677207807,12967.7810026,212.6460994500012,54466.547593200004
2023-02-24,03:03:29.000,55,11123329,-795,0,1677207808,12967.861838320001,212.58970640999905,54466.68034848
2023-02-24,03:03:30.000,55,11123366,-795,0,1677207809,12967.969619279997,212.56150989000162,54466.72925832001
2023-02-24,03:03:31.000,55,11123318,-795,0,1677207810,12968.084136550002,212.60380466999777,54466.7222712
2023-02-24,03:03:32.000,55,11123358,-795,0,1677207811,12968.144763340002,212.70249249000335,54466.666374240005
2023-02-24,03:03:33.000,55,11123275,-795,0,1677207812,12968.239071679993,212.7447872699995,54466.77816816001
2023-02-24,03:03:34.000,55,11123364,-795,0,1677207813,12968.279489539993,212.78003292000358,54466.72925832001
2023-02-24,03:03:35.000,55,11123340,-795,0,1677207814,12968.272753229998,212.7941311800023,54466.77816816001
2023-02-24,03:03:36.000,55,11123343,-795,0,1677207815,12968.245807990003,212.81527857000037,54466.715284080004
2023-02-24,03:03:37.000,55,11123401,-795,0,1677207816,12968.225599060002,212.8575733500038,54466.75720680001
2023-02-24,03:03:38.000,55,11123365,-795,0,1677207817,12968.225599060002,212.87167161000252,54466.764193920004
2023-02-24,03:03:39.000,55,11123367,-795,0,1677207818,12968.286225849988,212.90691725999932,54466.931884800004
2023-02-24,03:03:40.000,55,11123319,-795,0,1677207819,12968.198653819993,212.97740856000019,54466.715284080004
2023-02-24,03:03:41.000,55,11123301,-795,0,1677207820,12968.084136550002,212.97740856000019,54466.62445152
2023-02-24,03:03:42.000,55,11123347,-795,0,1677207821,12968.131290719997,213.0549489900004,54466.68034848
2023-02-24,03:03:43.000,55,11123330,-795,0,1677207822,12968.164972270002,213.13248942000064,54466.60349016
2023-02-24,03:03:44.000,55,11123307,-795,0,1677207823,12968.158235959992,213.2382263699983,54466.70829696001
2023-02-24,03:03:45.000,55,11123336,-795,0,1677207824,12968.198653819993,213.32986506000452,54466.5825288
2023-02-24,03:03:46.000,55,11123353,-795,0,1677207825,12968.178444889993,213.44265114000154,54466.43579928
2023-02-24,03:03:47.000,55,11123363,-795,0,1677207826,12968.232335369998,213.49199505000433,54466.39387656001
2023-02-24,03:03:48.000,55,11123307,-795,0,1677207827,12968.373797879998,213.57658461000392,54466.55458032
2023-02-24,03:03:49.000,55,11123303,-795,0,1677207828,12968.474842529999,213.6470759100048,54466.39387656001
2023-02-24,03:03:50.000,55,11123305,-795,0,1677207829,12968.515260389999,213.73871460000373,54466.35195384001
2023-02-24,03:03:51.000,55,11123345,-795,0,1677207830,12968.62977765999,213.8092059000046,54466.30304400001
2023-02-24,03:03:52.000,55,11123319,-795,0,1677207831,12968.703877069995,213.85150068000075,54466.17727584
2023-02-24,03:03:53.000,55,11123322,-795,0,1677207832,12968.825130649995,213.9078937200029,54466.114391760006
2023-02-24,03:03:54.000,55,11123332,-795,0,1677207833,12968.986802089996,213.89379546000418,54466.20522432001
2023-02-24,03:03:55.000,55,11123329,-795,0,1677207834,12969.182155080001,213.88674633000483,54466.212211440004
2023-02-24,03:03:56.000,55,11123334,-795,0,1677207835,12969.343826520002,213.8585498100001,54466.17028872
2023-02-24,03:03:57.000,55,11123291,-795,0,1677207836,12969.451607479998,213.7951076399986,54465.8838168
2023-02-24,03:03:58.000,55,11123312,-795,0,1677207837,12969.680642019994,213.72461633999774,54466.10740464001
2023-02-24,03:03:59.000,55,11123366,-795,0,1677207838,12969.90967655999,213.6611741700035,54466.01657208001
2023-02-24,03:04:00.000,55,11123335,-795,0,1677207839,12970.11850217,213.62592851999943,54466.10041752
2023-02-24,03:04:01.000,55,11123322,-795,0,1677207840,12970.340800400001,213.59068287000264,54466.093430400004
2023-02-24,03:04:02.000,55,11123370,-795,0,1677207841,12970.536153389992,213.60478113000136,54466.0235592
2023-02-24,03:04:03.000,55,11123350,-795,0,1677207842,12970.805605789988,213.54133895999985,54466.12137888
2023-02-24,03:04:04.000,55,11123347,-795,0,1677207843,12970.960540919994,213.56953548000456,54466.18426296001
2023-02-24,03:04:05.000,55,11123392,-795,0,1677207844,12971.18957545999,213.58363374000328,54466.1982372
2023-02-24,03:04:06.000,55,11123348,-795,0,1677207845,12971.304092729995,213.58363374000328,54466.24714704
2023-02-24,03:04:07.000,55,11123320,-795,0,1677207846,12971.492709409991,213.62592851999943,54466.24015992
2023-02-24,03:04:08.000,55,11123375,-795,0,1677207847,12971.506182029996,213.6329776499988,54466.20522432001
2023-02-24,03:04:09.000,55,11123367,-795,0,1677207848,12971.573545129992,213.6611741700035,54466.27509552001
2023-02-24,03:04:10.000,55,11123336,-795,0,1677207849,12971.667853469997,213.6329776499988,54466.449773520006
2023-02-24,03:04:11.000,55,11123309,-795,0,1677207850,12971.708271329997,213.64002677999815,54466.46374776
2023-02-24,03:04:12.000,55,11123342,-795,0,1677207851,12971.688062399997,213.61183026000072,54466.49169624001
2023-02-24,03:04:13.000,55,11123302,-795,0,1677207852,12971.607226679997,213.60478113000136,54466.30304400001
2023-02-24,03:04:14.000,55,11123306,-795,0,1677207853,12971.580281440001,213.62592851999943,54466.39387656001
2023-02-24,03:04:15.000,55,11123302,-795,0,1677207854,12971.560072510001,213.60478113000136,54466.282082640006
2023-02-24,03:04:16.000,55,11123374,-795,0,1677207855,12971.566808819996,213.6611741700035,54466.498683360005
2023-02-24,03:04:17.000,55,11123349,-795,0,1677207856,12971.580281440001,213.7457637300031,54466.477722
2023-02-24,03:04:18.000,55,11123370,-795,0,1677207857,12971.600490370001,213.7810093799999,54466.55458032
2023-02-24,03:04:19.000,55,11123365,-795,0,1677207858,12971.640908230002,213.83035329000268,54466.70130984
2023-02-24,03:04:20.000,55,11123326,-795,0,1677207859,12971.681326090002,213.95018849999906,54466.882974960005
2023-02-24,03:04:21.000,55,11123345,-795,0,1677207860,12971.688062399997,214.01363067000057,54466.74323256
2023-02-24,03:04:22.000,55,11123316,-795,0,1677207861,12971.688062399997,214.11231848999887,54466.63143864
2023-02-24,03:04:23.000,55,11123369,-795,0,1677207862,12971.728480259997,214.18280978999974,54466.65938712001
2023-02-24,03:04:24.000,55,11123324,-795,0,1677207863,12971.795843359992,214.2392028300019,54466.79912952
2023-02-24,03:04:25.000,55,11123306,-795,0,1677207864,12971.903624320003,214.3167432600021,54466.8620136
2023-02-24,03:04:26.000,55,11123350,-795,0,1677207865,12971.923833250003,214.39428369000234,54466.785155280006
2023-02-24,03:04:27.000,55,11123316,-795,0,1677207866,12972.004668969988,214.42248020999978,54466.80611664001
2023-02-24,03:04:28.000,55,11123342,-795,0,1677207867,12972.078768379994,214.49297151000064,54466.882974960005
2023-02-24,03:04:29.000,55,11123345,-795,0,1677207868,12972.193285649999,214.53526629000407,54466.89694920001
2023-02-24,03:04:30.000,55,11123307,-795,0,1677207869,12972.260648749994,214.64100324000174,54466.882974960005
2023-02-24,03:04:31.000,55,11123315,-795,0,1677207870,12972.381902329995,214.7114945400026,54466.91092344
2023-02-24,03:04:32.000,55,11123310,-795,0,1677207871,12972.46947435999,214.7749367100041,54466.82707800001
2023-02-24,03:04:33.000,55,11123289,-795,0,1677207872,12972.651354729991,214.85247714000434,54466.88996208
2023-02-24,03:04:34.000,55,11123321,-795,0,1677207873,12972.792817239992,214.94411583000328,54467.050665840005
2023-02-24,03:04:35.000,55,11123353,-795,0,1677207874,12973.001642850002,214.97231235000072,54467.12752416
2023-02-24,03:04:36.000,55,11123314,-795,0,1677207875,12973.149841669998,215.04985278000095,54467.16245976001
2023-02-24,03:04:37.000,55,11123326,-795,0,1677207876,12973.230677389998,215.16263885999797,54467.02271736001
2023-02-24,03:04:38.000,55,11123334,-795,0,1677207877,12973.378876209994,215.23313015999884,54466.94585904001
2023-02-24,03:04:39.000,55,11123321,-795,0,1677207878,12973.59443813,215.32476884999778,54467.06464008001
2023-02-24,03:04:40.000,55,11123342,-795,0,1677207879,12973.823472669996,215.416407540004,54467.22534384
2023-02-24,03:04:41.000,55,11123327,-795,0,1677207880,12974.005353039996,215.53624275000038,54467.15547264
2023-02-24,03:04:42.000,55,11123304,-795,0,1677207881,12974.140079240002,215.56443926999782,54467.02271736001
2023-02-24,03:04:43.000,55,11123323,-795,0,1677207882,12974.443213189988,215.6137831800006,54467.29521504
2023-02-24,03:04:44.000,55,11123315,-795,0,1677207883,12974.69245666,215.6983727400002,54467.4209832
2023-02-24,03:04:45.000,55,11123308,-795,0,1677207884,12974.94843643999,215.76886404000106,54467.44893168001
2023-02-24,03:04:46.000,55,11123318,-795,0,1677207885,12975.11684419,215.80410968999786,54467.49784152001
2023-02-24,03:04:47.000,55,11123320,-795,0,1677207886,12975.298724560002,215.81820795000385,54467.40002184001
2023-02-24,03:04:48.000,55,11123341,-795,0,1677207887,12975.440187070002,215.83935534000193,54467.4908544
2023-02-24,03:04:49.000,55,11123360,-795,0,1677207888,12975.723112089989,215.88165011999808,54467.672519520005
2023-02-24,03:04:50.000,55,11123329,-795,0,1677207889,12975.89151984,215.9098466400028,54467.79828768
2023-02-24,03:04:51.000,55,11123356,-715,0,1677207890,12976.080136519995,215.91689577000216,54467.93104296001
2023-02-24,03:04:52.000,55,11123306,-795,0,1677207891,12976.201390099995,215.91689577000216,54467.89610736
2023-02-24,03:04:53.000,55,11123333,-795,0,1677207892,12976.24854426999,215.9098466400028,54467.79828768
2023-02-24,03:04:54.000,55,11123331,-795,0,1677207893,12976.403479399996,215.95214141999895,54467.89610736
2023-02-24,03:04:55.000,55,11123347,-795,0,1677207894,12976.504524049997,215.92394490000152,54468.02886264001
2023-02-24,03:04:56.000,55,11123373,-795,0,1677207895,12976.598832390002,215.9450922899996,54468.04982400001
2023-02-24,03:04:57.000,55,11123342,-795,0,1677207896,12976.625777629997,215.9591905499983,54467.97296568
2023-02-24,03:04:58.000,55,11123362,-795,0,1677207897,12976.753767519993,215.96623967999767,54468.21751488001
2023-02-24,03:04:59.000,55,11123353,-795,0,1677207898,12976.834603239993,215.96623967999767,54468.33629592001
2023-02-24,03:05:00.000,55,11123355,-795,0,1677207899,12976.861548479988,216.05082924000453,54468.36424440001
2023-02-24,03:05:01.000,55,11123339,-795,0,1677207900,12976.915438959993,216.0931240200007,54468.37123152
2023-02-24,03:05:02.000,55,11123355,-795,0,1677207901,12976.928911579998,216.18476270999963,54468.23847624001
2023-02-24,03:05:03.000,55,11123342,-795,0,1677207902,12976.976065749994,216.28345052999794,54468.28039896
2023-02-24,03:05:04.000,55,11123380,-795,0,1677207903,12977.11079195,216.39623661000223,54468.49001256
2023-02-24,03:05:05.000,55,11123354,-795,0,1677207904,12977.18489135999,216.53721921000397,54468.53193528001
2023-02-24,03:05:06.000,55,11123379,-795,0,1677207905,12977.319617559995,216.7134474600025,54468.52494816
2023-02-24,03:05:07.000,55,11123308,-795,0,1677207906,12977.440871139996,216.8755774500023,54468.55289664001
2023-02-24,03:05:08.000,55,11123340,-795,0,1677207907,12977.629487819991,217.03770744000212,54468.66469056
2023-02-24,03:05:09.000,55,11123319,-795,0,1677207908,12977.784422949997,217.16459177999786,54468.65071632001
2023-02-24,03:05:10.000,55,11123302,-795,0,1677207909,12977.932621769993,217.3055743799996,54468.69962616001
2023-02-24,03:05:11.000,55,11123327,-795,0,1677207910,12978.107765829998,217.37606568000047,54468.81840720001
2023-02-24,03:05:12.000,55,11123352,-795,0,1677207911,12978.249228339999,217.50999915000284,54468.76949736001
2023-02-24,03:05:13.000,55,11123369,-795,0,1677207912,12978.39069085,217.54524479999964,54468.8533428
2023-02-24,03:05:14.000,55,11123371,-795,0,1677207913,12978.579307529995,217.48885176000476,54468.965136720006
2023-02-24,03:05:15.000,55,11123381,-795,0,1677207914,12978.68708848999,217.4183604600039,54469.22366016001
2023-02-24,03:05:16.000,55,11123340,-795,0,1677207915,12978.740978969996,217.4183604600039,54469.24462152001
2023-02-24,03:05:17.000,55,11123336,-795,0,1677207916,12978.801605759996,217.3337709000043,54469.06994352
2023-02-24,03:05:18.000,55,11123314,-795,0,1677207917,12978.815078380001,217.21393569000065,54469.04199504
2023-02-24,03:05:19.000,55,11123333,-795,0,1677207918,12978.842023619996,217.16459177999786,54469.04199504
2023-02-24,03:05:20.000,55,11123325,-795,0,1677207919,12978.848759929992,217.06590395999956,54469.15378896001
2023-02-24,03:05:21.000,55,11123315,-795,0,1677207920,12978.848759929992,216.97426527000061,54469.14680184
2023-02-24,03:05:22.000,55,11123353,-795,0,1677207921,12978.794869450001,216.90377396999975,54469.0280208
2023-02-24,03:05:23.000,55,11123374,-795,0,1677207922,12978.801605759996,216.83328266999888,54469.12584048001
2023-02-24,03:05:24.000,55,11123318,-795,0,1677207923,12978.835287310001,216.76984050000465,54469.15378896001
2023-02-24,03:05:25.000,55,11123343,-795,0,1677207924,12978.781396829996,216.76984050000465,54469.19571168
2023-02-24,03:05:26.000,55,11123350,-795,0,1677207925,12978.700561109996,216.7486931099993,54469.1677632
2023-02-24,03:05:27.000,55,11123351,-795,0,1677207926,12978.707297419991,216.6852509399978,54469.17475032001
2023-02-24,03:05:28.000,55,11123356,-795,0,1677207927,12978.66687955999,216.762791369998,54469.13981472
2023-02-24,03:05:29.000,55,11123347,-795,0,1677207928,12978.67361587,216.79803702000208,54469.1677632
2023-02-24,03:05:30.000,55,11123337,-795,0,1677207929,12978.707297419991,216.82623353999952,54469.38436392
2023-02-24,03:05:31.000,55,11123323,-795,0,1677207930,12978.60625276999,216.84033179999824,54469.41231240001
2023-02-24,03:05:32.000,55,11123327,-795,0,1677207931,12978.60625276999,216.91787222999847,54469.398338160005
2023-02-24,03:05:33.000,55,11123350,-795,0,1677207932,12978.619725389995,216.91787222999847,54469.53109344
2023-02-24,03:05:34.000,55,11123315,-795,0,1677207933,12978.639934319996,216.93901962000382,54469.53808056001
2023-02-24,03:05:35.000,55,11123379,-795,0,1677207934,12978.59278015,216.93197049000446,54469.621926
2023-02-24,03:05:36.000,55,11123372,-795,0,1677207935,12978.559098599995,216.88967571000103,54469.44026088001
2023-02-24,03:05:37.000,55,11123323,-795,0,1677207936,12978.518680739995,216.84033179999824,54469.53808056001
2023-02-24,03:05:38.000,55,11123329,-795,0,1677207937,12978.559098599995,216.84738093000487,54469.8315396
2023-02-24,03:05:39.000,55,11123348,-795,0,1677207938,12978.63319801,216.82623353999952,54469.83852672
2023-02-24,03:05:40.000,55,11123343,-795,0,1677207939,12978.60625276999,216.83328266999888,54469.87346232001
2023-02-24,03:05:41.000,55,11123323,-795,0,1677207940,12978.57257122,216.82623353999952,54469.8664752
2023-02-24,03:05:42.000,55,11123343,-795,0,1677207941,12978.53215336,216.84738093000487,54469.4821836
2023-02-24,03:05:43.000,55,11123330,-795,0,1677207942,12978.40416346999,216.98836352999933,54469.60096464
2023-02-24,03:05:44.000,55,11123384,-795,0,1677207943,12978.478262879995,217.0236091800034,54469.91538504001
2023-02-24,03:05:45.000,55,11123369,-795,0,1677207944,12978.397427159995,217.16459177999786,54469.83852672
2023-02-24,03:05:46.000,55,11123343,-795,0,1677207945,12978.39069085,217.24918134000472,54469.95730776
2023-02-24,03:05:47.000,55,11123363,-795,0,1677207946,12978.32332774999,217.43950785000197,54470.09006304001
2023-02-24,03:05:48.000,55,11123327,-795,0,1677207947,12978.32332774999,217.57344132000435,54470.10403728
2023-02-24,03:05:49.000,55,11123335,-795,0,1677207948,12978.255964649994,217.679178270002,54469.98525624
2023-02-24,03:05:50.000,55,11123339,-795,0,1677207949,12978.195337859994,217.82016087000375,54470.0760888
2023-02-24,03:05:51.000,55,11123346,-795,0,1677207950,12978.222283099989,217.93294695000077,54470.09705016
2023-02-24,03:05:52.000,55,11123279,-795,0,1677207951,12978.154919999994,218.0245856399997,54469.88044944
2023-02-24,03:05:53.000,55,11123340,-795,0,1677207952,12978.276173579994,218.1091751999993,54469.99224336001
2023-02-24,03:05:54.000,55,11123347,-795,0,1677207953,12978.40416346999,218.15146998000273,54470.08307592001
2023-02-24,03:05:55.000,55,11123346,-795,0,1677207954,12978.52541704999,218.1726173700008,54470.187882720005
2023-02-24,03:05:56.000,55,11123355,-795,0,1677207955,12978.56583490999,218.1585191100021,54470.15294712
2023-02-24,03:05:57.000,55,11123312,-795,0,1677207956,12978.707297419991,218.11622432999866,54470.13198576001
2023-02-24,03:05:58.000,55,11123351,-795,0,1677207957,12978.788133139991,218.0245856399997,54470.01320472001
2023-02-24,03:05:59.000,55,11123342,-795,0,1677207958,12978.862232549996,217.93999608000013,54469.98525624
2023-02-24,03:06:00.000,55,11123323,-795,0,1677207959,12978.983486129997,217.83425913000247,54469.950320640004
2023-02-24,03:06:01.000,55,11123312,-795,0,1677207960,12979.003695059997,217.69327653000073,54469.90839792
2023-02-24,03:06:02.000,55,11123297,-795,0,1677207961,12979.050849229992,217.5804904500037,54469.94333352001
2023-02-24,03:06:03.000,55,11123350,-795,0,1677207962,12979.091267089992,217.43950785000197,54470.06211456001
2023-02-24,03:06:04.000,55,11123356,-795,0,1677207963,12979.084530779997,217.29852525000024,54470.138972880006
2023-02-24,03:06:05.000,55,11123321,-755,0,1677207964,12978.996958750002,217.16459177999786,54469.92935928
2023-02-24,03:06:06.000,55,11123318,-795,0,1677207965,12978.902650409997,217.1222970000017,54469.71974568
2023-02-24,03:06:07.000,55,11123334,-795,0,1677207966,12978.862232549996,217.0236091800034,54469.89442368001
2023-02-24,03:06:08.000,55,11123355,-795,0,1677207967,12978.767924209991,217.01656005000405,54469.8664752
2023-02-24,03:06:09.000,55,11123343,-795,0,1677207968,12978.707297419991,217.0095109200047,54469.88044944
2023-02-24,03:06:10.000,55,11123365,-795,0,1677207969,12978.66687955999,217.00246178999805,54469.90839792
2023-02-24,03:06:11.000,55,11123333,-795,0,1677207970,12978.63319801,216.98836352999933,54469.88743656
2023-02-24,03:06:12.000,55,11123349,-795,0,1677207971,12978.579307529995,216.98836352999933,54469.85948808
2023-02-24,03:06:13.000,55,11123302,-795,0,1677207972,12978.559098599995,217.04475657000148,54469.8664752
2023-02-24,03:06:14.000,55,11123305,-795,0,1677207973,12978.417636089995,216.98131439999997,54469.7616684
2023-02-24,03:06:15.000,55,11123335,-795,0,1677207974,12978.43110871,216.98131439999997,54469.89442368001
2023-02-24,03:06:16.000,55,11123323,-795,0,1677207975,12978.397427159995,216.93197049000446,54469.90839792
2023-02-24,03:06:17.000,55,11123351,-795,0,1677207976,12978.289646199999,216.86852832000295,54469.84551384001
2023-02-24,03:06:18.000,55,11123322,-795,0,1677207977,12978.255964649994,216.78393876000337,54469.85948808
2023-02-24,03:06:19.000,55,11123324,-795,0,1677207978,12978.134711069994,216.72754572000122,54470.03416608
2023-02-24,03:06:20.000,55,11123346,-795,0,1677207979,12978.101029519989,216.6288579000029,54470.069101680005
2023-02-24,03:06:21.000,55,11123349,-795,0,1677207980,12977.939358080002,216.5513174700027,54470.11102440001
2023-02-24,03:06:22.000,55,11123318,-795,0,1677207981,12977.730532469992,216.4385313899984,54469.901410800005
2023-02-24,03:06:23.000,55,11123278,-795,0,1677207982,12977.528443169991,216.41033487000095,54469.99224336001
2023-02-24,03:06:24.000,55,11123383,-795,0,1677207983,12977.400453279995,216.36099095999816,54470.08307592001
2023-02-24,03:06:25.000,55,11123346,-795,0,1677207984,12977.20510028999,216.33984357000008,54470.14596
2023-02-24,03:06:26.000,55,11123385,-795,0,1677207985,12977.036692539994,216.37508922000416,54470.12499864
2023-02-24,03:06:27.000,55,11123357,-795,0,1677207986,12976.861548479988,216.38918748000287,54470.16692136
2023-02-24,03:06:28.000,55,11123333,-795,0,1677207987,12976.706613349997,216.43148225999903,54470.187882720005
2023-02-24,03:06:29.000,55,11123361,-795,0,1677207988,12976.558414530002,216.53721921000397,54470.0760888
2023-02-24,03:06:30.000,55,11123348,-795,0,1677207989,12976.396743090001,216.63590703000227,54470.118011520004
2023-02-24,03:06:31.000,55,11123382,-795,0,1677207990,12976.288962129991,216.7486931099993,54470.13198576001
2023-02-24,03:06:32.000,55,11123340,-795,0,1677207991,12976.160972239995,216.86852832000295,54470.05512744
2023-02-24,03:06:33.000,55,11123338,-795,0,1677207992,12976.059927589995,216.95311788000254,54470.05512744
2023-02-24,03:06:34.000,55,11123329,-795,0,1677207993,12975.999300799995,217.03065831000276,54470.25076680001
2023-02-24,03:06:35.000,55,11123346,-795,0,1677207994,12975.96561924999,217.05180570000084,54470.24377968
2023-02-24,03:06:36.000,55,11123313,-795,0,1677207995,12975.918465079994,217.08000221999828,54470.22980544001
2023-02-24,03:06:37.000,55,11123312,-795,0,1677207996,12975.82415673999,217.0870513500049,54470.09006304001
2023-02-24,03:06:38.000,55,11123343,-795,0,1677207997,12975.790475189999,217.09410048000427,54469.97826912
2023-02-24,03:06:39.000,55,11123345,-795,0,1677207998,12975.777002569994,216.9954126599987,54470.04115320001
2023-02-24,03:06:40.000,55,11123372,-795,0,1677207999,12975.777002569994,216.86852832000295,54470.13198576001
2023-02-24,03:06:41.000,55,11123349,-795,0,1677208000,12975.797211499994,216.8121352800008,54470.118011520004
2023-02-24,03:06:42.000,55,11123314,-795,0,1677208001,12975.790475189999,216.69230007000442,54470.020191840005
2023-02-24,03:06:43.000,55,11123332,-795,0,1677208002,12975.790475189999,216.58656311999948,54470.118011520004
2023-02-24,03:06:44.000,55,11123331,-795,0,1677208003,12975.709639469998,216.45967878000374,54469.74769416001
2023-02-24,03:06:45.000,55,11123352,-795,0,1677208004,12975.763529949989,216.29754879000393,54469.99224336001
2023-02-24,03:06:46.000,55,11123366,-795,0,1677208005,12975.709639469998,216.191811839999,54470.04814032
2023-02-24,03:06:47.000,55,11123362,-795,0,1677208006,12975.568176959998,216.02263271999982,54469.901410800005
2023-02-24,03:06:48.000,55,11123302,-795,0,1677208007,12975.453659689992,215.86755185999937,54469.852500960005
2023-02-24,03:06:49.000,55,11123322,-795,0,1677208008,12975.393032899992,215.74066752000363,54469.971282000006
2023-02-24,03:06:50.000,55,11123369,-795,0,1677208009,12975.305460869997,215.6631270900034,54469.99923048
2023-02-24,03:06:51.000,55,11123320,-795,0,1677208010,12975.089898949991,215.59263579000253,54469.98525624
2023-02-24,03:06:52.000,55,11123358,-795,0,1677208011,12974.92822750999,215.55739013999846,54469.88044944
2023-02-24,03:06:53.000,55,11123322,-795,0,1677208012,12974.820446549995,215.52919362000102,54469.98525624
2023-02-24,03:06:54.000,55,11123317,-795,0,1677208013,12974.652038799999,215.57148840000445,54469.89442368001
2023-02-24,03:06:55.000,55,11123368,-795,0,1677208014,12974.564466769989,215.62083230999997,54469.90839792
2023-02-24,03:06:56.000,55,11123310,-795,0,1677208015,12974.429740569998,215.71952012999827,54469.803591120006
2023-02-24,03:06:57.000,55,11123332,-795,0,1677208016,12974.362377469988,215.78296229999978,54469.87346232001
2023-02-24,03:06:58.000,55,11123341,-795,0,1677208017,12974.443213189988,215.85345360000065,54470.069101680005
2023-02-24,03:06:59.000,55,11123316,-795,0,1677208018,12974.409531639998,215.9098466400028,54470.06211456001
2023-02-24,03:07:00.000,55,11123350,-795,0,1677208019,12974.449949499998,215.93099403000087,54470.05512744
2023-02-24,03:07:01.000,55,11123360,-795,0,1677208020,12974.449949499998,215.95214141999895,54470.09705016
2023-02-24,03:07:02.000,55,11123350,-795,0,1677208021,12974.476894739993,215.9450922899996,54469.971282000006
2023-02-24,03:07:03.000,55,11123318,-795,0,1677208022,12974.550994149999,215.95214141999895,54470.0760888
2023-02-24,03:07:04.000,55,11123342,-795,0,1677208023,12974.60488462999,215.92394490000152,54470.13198576001
2023-02-24,03:07:05.000,55,11123375,-795,0,1677208024,12974.611620939999,215.91689577000216,54470.18089560001
2023-02-24,03:07:06.000,55,11123369,-795,0,1677208025,12974.544257839989,215.93099403000087,54470.11102440001
2023-02-24,03:07:07.000,55,11123331,-795,0,1677208026,12974.503839979989,215.93099403000087,54470.09705016
2023-02-24,03:07:08.000,55,11123347,-795,0,1677208027,12974.470158429998,215.9732888100043,54470.17390848
2023-02-24,03:07:09.000,55,11123301,-795,0,1677208028,12974.409531639998,216.01558359000046,54470.36954784
2023-02-24,03:07:10.000,55,11123341,-795,0,1677208029,12974.274805439993,216.0437801099979,54470.25775392001
2023-02-24,03:07:11.000,55,11123313,-795,0,1677208030,12974.140079240002,216.0437801099979,54470.06211456001
2023-02-24,03:07:12.000,55,11123326,-795,0,1677208031,12973.978407800001,216.07902576000197,54470.0062176
2023-02-24,03:07:13.000,55,11123339,-795,0,1677208032,12973.85715422,216.12132053999812,54470.03416608
2023-02-24,03:07:14.000,55,11123339,-795,0,1677208033,12973.78979111999,216.12836967000476,54470.138972880006
2023-02-24,03:07:15.000,55,11123331,-795,0,1677208034,12973.65506492,216.05082924000453,54470.118011520004
2023-02-24,03:07:16.000,55,11123335,-795,0,1677208035,12973.580965509995,215.96623967999767,54470.118011520004
2023-02-24,03:07:17.000,55,11123283,-795,0,1677208036,12973.372139899999,215.87460098999873,54469.9363464
2023-02-24,03:07:18.000,55,11123328,-795,0,1677208037,12973.331722039999,215.71952012999827,54469.85948808
2023-02-24,03:07:19.000,55,11123358,-795,0,1677208038,12973.271095249998,215.56443926999782,54469.91538504001
2023-02-24,03:07:20.000,55,11123326,-795,0,1677208039,12973.183523219988,215.40935841000464,54469.852500960005
2023-02-24,03:07:21.000,55,11123367,-795,0,1677208040,12973.095951189993,215.29657233000034,54469.85948808
2023-02-24,03:07:22.000,55,11123336,-795,0,1677208041,12972.988170229997,215.19788451000204,54469.733719920005
2023-02-24,03:07:23.000,55,11123329,-795,0,1677208042,12972.853444029992,215.17673712000396,54469.74769416001
2023-02-24,03:07:24.000,55,11123335,-795,0,1677208043,12972.826498789997,215.14854059999925,54469.74769416001
2023-02-24,03:07:25.000,55,11123344,-795,0,1677208044,12972.718717830001,215.18378625000332,54469.803591120006
2023-02-24,03:07:26.000,55,11123288,-795,0,1677208045,12972.671563659991,215.27542494000227,54469.72673280001
2023-02-24,03:07:27.000,55,11123353,-795,0,1677208046,12972.651354729991,215.3670636300012,54469.75468128001
2023-02-24,03:07:28.000,55,11123351,-795,0,1677208047,12972.53683746,215.52214449000166,54469.566029040005
2023-02-24,03:07:29.000,55,11123305,-795,0,1677208048,12972.53683746,215.65607796000404,54469.55904192001
2023-02-24,03:07:30.000,55,11123321,-795,0,1677208049,12972.55704639,215.70542186999955,54469.74769416001
2023-02-24,03:07:31.000,55,11123342,-795,0,1677208050,12972.53683746,215.73361839000427,54469.60795176001
2023-02-24,03:07:32.000,55,11123355,-795,0,1677208051,12972.57051900999,215.64902883000468,54469.45423512
2023-02-24,03:07:33.000,55,11123338,-795,0,1677208052,12972.705245209996,215.55739013999846,54469.45423512
2023-02-24,03:07:34.000,55,11123333,-795,0,1677208053,12972.779344620001,215.57148840000445,54469.41929952001
2023-02-24,03:07:35.000,55,11123339,-795,0,1677208054,12972.826498789997,215.60673405000125,54469.44026088001
2023-02-24,03:07:36.000,55,11123340,-795,0,1677208055,12972.718717830001,215.5996849200019,54469.37038968001
2023-02-24,03:07:37.000,55,11123337,-795,0,1677208056,12972.604200559996,215.5009971000036,54469.33545408
2023-02-24,03:07:38.000,55,11123327,-795,0,1677208057,12972.4964196,215.38116188999993,54469.5520548
2023-02-24,03:07:39.000,55,11123357,-795,0,1677208058,12972.36842970999,215.2401792899982,54469.5520548
2023-02-24,03:07:40.000,55,11123330,-795,0,1677208059,12972.179813029994,215.1696879900046,54469.4821836
2023-02-24,03:07:41.000,55,11123344,-795,0,1677208060,12971.970987419998,215.04985278000095,54469.48917072001
2023-02-24,03:07:42.000,55,11123361,-795,0,1677208061,12971.809315979997,215.0075580000048,54469.33545408
2023-02-24,03:07:43.000,55,11123324,-795,0,1677208062,12971.647644539997,214.96526322000136,54469.40532528
2023-02-24,03:07:44.000,55,11123312,-795,0,1677208063,12971.492709409991,214.93001757000457,54469.49615784
2023-02-24,03:07:45.000,55,11123345,-795,0,1677208064,12971.203048079995,214.94411583000328,54469.38436392
2023-02-24,03:07:46.000,55,11123349,-795,0,1677208065,12971.14915759999,214.9934597399988,54469.468209360006
2023-02-24,03:07:47.000,55,11123374,-795,0,1677208066,12971.00769508999,215.0216562600035,54469.46122224001
2023-02-24,03:07:48.000,55,11123334,-795,0,1677208067,12970.96727722999,215.04985278000095,54469.53808056001
2023-02-24,03:07:49.000,55,11123322,-795,0,1677208068,12970.846023649989,215.09214756000438,54469.47519648
2023-02-24,03:07:50.000,55,11123383,-795,0,1677208069,12970.792133169998,215.12034408000181,54469.398338160005
2023-02-24,03:07:51.000,55,11123332,-795,0,1677208070,12970.731506379998,215.09919669000374,54469.31449272
2023-02-24,03:07:52.000,55,11123329,-795,0,1677208071,12970.643934350002,215.07804929999838,54469.10487912001
2023-02-24,03:07:53.000,55,11123324,-795,0,1677208072,12970.670879589998,215.0569019100003,54469.04199504
2023-02-24,03:07:54.000,55,11123323,-795,0,1677208073,12970.785396859988,215.01460713000415,54469.14680184
2023-02-24,03:07:55.000,55,11123327,-795,0,1677208074,12970.812342099998,214.8947719200005,54469.230647280005
2023-02-24,03:07:56.000,55,11123365,-795,0,1677208075,12970.825814719989,214.83837887999834,54469.03500792001
2023-02-24,03:07:57.000,55,11123301,-795,0,1677208076,12970.825814719989,214.7467401899994,54468.87430416
2023-02-24,03:07:58.000,55,11123313,-795,0,1677208077,12970.866232579989,214.6832980199979,54468.83936856001
2023-02-24,03:07:59.000,55,11123339,-795,0,1677208078,12970.866232579989,214.5846101999996,54468.81142008
2023-02-24,03:08:00.000,55,11123335,-795,0,1677208079,12970.798869479993,214.50002064,54468.66469056
2023-02-24,03:08:01.000,55,11123347,-795,0,1677208080,12970.771924239998,214.4647749900032,54468.797445840006
2023-02-24,03:08:02.000,55,11123351,-795,0,1677208081,12970.664143280002,214.4013328200017,54468.65770344
2023-02-24,03:08:03.000,55,11123359,-795,0,1677208082,12970.576571249992,214.41543108000042,54468.65071632001
2023-02-24,03:08:04.000,55,11123352,-795,0,1677208083,12970.590043869997,214.50002064,54468.776484480004
2023-02-24,03:08:05.000,55,11123317,-795,0,1677208084,12970.509208149997,214.50002064,54468.69263904
2023-02-24,03:08:06.000,55,11123325,-795,0,1677208085,12970.515944459992,214.52821716000471,54468.56687088
2023-02-24,03:08:07.000,55,11123319,-795,0,1677208086,12970.488999219997,214.5634628100015,54468.52494816
2023-02-24,03:08:08.000,55,11123345,-795,0,1677208087,12970.509208149997,214.54231542000343,54468.510973920005
2023-02-24,03:08:09.000,55,11123344,-795,0,1677208088,12970.529417079997,214.5634628100015,54468.6437292
2023-02-24,03:08:10.000,55,11123300,-795,0,1677208089,12970.536153389992,214.54231542000343,54468.68565192
2023-02-24,03:08:11.000,55,11123338,-795,0,1677208090,12970.495735529992,214.55641368000215,54468.559883760005
2023-02-24,03:08:12.000,55,11123361,-795,0,1677208091,12970.529417079997,214.5493645500028,54468.47603832
2023-02-24,03:08:13.000,55,11123348,-795,0,1677208092,12970.421636120001,214.5493645500028,54468.72058752001
2023-02-24,03:08:14.000,55,11123349,-795,0,1677208093,12970.354273019992,214.5493645500028,54468.7136004
2023-02-24,03:08:15.000,55,11123338,-795,0,1677208094,12970.266700989996,214.55641368000215,54468.74154888001
2023-02-24,03:08:16.000,55,11123352,-795,0,1677208095,12970.1387111,214.5846101999996,54468.56687088
2023-02-24,03:08:17.000,55,11123344,-795,0,1677208096,12970.07134799999,214.5987084599983,54468.59481936
2023-02-24,03:08:18.000,55,11123322,-795,0,1677208097,12970.03093013999,214.60575758999767,54468.73456176
2023-02-24,03:08:19.000,55,11123354,-795,0,1677208098,12969.91641287,214.5846101999996,54468.69263904
2023-02-24,03:08:20.000,55,11123304,-795,0,1677208099,12969.882731319994,214.59165932999895,54468.66469056
2023-02-24,03:08:21.000,55,11123354,-795,0,1677208100,12969.795159289999,214.57051194000087,54468.65770344
2023-02-24,03:08:22.000,55,11123357,-795,0,1677208101,12969.714323569999,214.5987084599983,54468.50398680001
2023-02-24,03:08:23.000,55,11123341,-795,0,1677208102,12969.667169399989,214.5493645500028,54468.629754960006
2023-02-24,03:08:24.000,55,11123402,-795,0,1677208103,12969.673905709999,214.53526629000407,54468.69962616001
2023-02-24,03:08:25.000,55,11123374,-795,0,1677208104,12969.606542609989,214.57051194000087,54468.74853600001
2023-02-24,03:08:26.000,55,11123355,-795,0,1677208105,12969.539179509993,214.57051194000087,54468.69962616001
2023-02-24,03:08:27.000,55,11123363,-795,0,1677208106,12969.532443199998,214.5846101999996,54468.69263904
2023-02-24,03:08:28.000,55,11123355,-795,0,1677208107,12969.525706889988,214.60575758999767,54468.80443296
2023-02-24,03:08:29.000,55,11123335,-795,0,1677208108,12969.451607479998,214.6480523700011,54468.76251024
2023-02-24,03:08:30.000,55,11123375,-795,0,1677208109,12969.438134859993,214.63395411000238,54468.70661328
2023-02-24,03:08:31.000,55,11123341,-795,0,1677208110,12969.397716999993,214.66215062999981,54468.65071632001
2023-02-24,03:08:32.000,55,11123363,-795,0,1677208111,12969.343826520002,214.6480523700011,54468.47603832
2023-02-24,03:08:33.000,55,11123327,-795,0,1677208112,12969.323617590002,214.7467401899994,54468.5389224
2023-02-24,03:08:34.000,55,11123348,-795,0,1677208113,12969.417925929993,214.71854367000196,54468.58783224
2023-02-24,03:08:35.000,55,11123365,-795,0,1677208114,12969.431398549998,214.73264193000068,54468.57385800001
2023-02-24,03:08:36.000,55,11123334,-795,0,1677208115,12969.451607479998,214.7114945400026,54468.59481936
2023-02-24,03:08:37.000,55,11123336,-795,0,1677208116,12969.431398549998,214.69034715000453,54468.51796104
2023-02-24,03:08:38.000,55,11123306,-795,0,1677208117,12969.417925929993,214.63395411000238,54468.36424440001
2023-02-24,03:08:39.000,55,11123323,-795,0,1677208118,12969.390980689997,214.60575758999767,54468.3293088
2023-02-24,03:08:40.000,55,11123325,-795,0,1677208119,12969.438134859993,214.5493645500028,54468.392192880005
2023-02-24,03:08:41.000,55,11123353,-795,0,1677208120,12969.397716999993,214.57051194000087,54468.43411560001
2023-02-24,03:08:42.000,55,11123381,-795,0,1677208121,12969.370771759997,214.5634628100015,54468.35725728
2023-02-24,03:08:43.000,55,11123320,-795,0,1677208122,12969.296672349992,214.57051194000087,54468.20354064
2023-02-24,03:08:44.000,55,11123322,-795,0,1677208123,12969.289936039997,214.57756107000023,54468.37123152
2023-02-24,03:08:45.000,55,11123324,-795,0,1677208124,12969.222572940002,214.64100324000174,54468.28039896
2023-02-24,03:08:46.000,55,11123361,-795,0,1677208125,12969.074374119991,214.64100324000174,54468.0847596
2023-02-24,03:08:47.000,55,11123365,-795,0,1677208126,12969.087846739996,214.6480523700011,54468.007901280005
2023-02-24,03:08:48.000,55,11123350,-795,0,1677208127,12969.108055669996,214.66215062999981,54468.00091416001
2023-02-24,03:08:49.000,55,11123361,-795,0,1677208128,12969.094583049991,214.60575758999767,54468.105720960004
2023-02-24,03:08:50.000,55,11123361,-795,0,1677208129,12969.141737220001,214.59165932999895,54468.126682320006
2023-02-24,03:08:51.000,55,11123324,-795,0,1677208130,12969.121528290001,214.5634628100015,54468.03584976
2023-02-24,03:08:52.000,55,11123330,-795,0,1677208131,12969.135000909992,214.48592238000128,54467.97995280001
2023-02-24,03:08:53.000,55,11123348,-795,0,1677208132,12969.148473529996,214.47887325000193,54467.92405584
2023-02-24,03:08:54.000,55,11123282,-795,0,1677208133,12969.195627699992,214.4365784699985,54467.93104296001
2023-02-24,03:08:55.000,55,11123328,-795,0,1677208134,12969.155209839992,214.42248020999978,54467.85418464
2023-02-24,03:08:56.000,55,11123332,-795,0,1677208135,12969.256254489992,214.42248020999978,54467.95200432001
2023-02-24,03:08:57.000,55,11123333,-795,0,1677208136,12969.236045559992,214.4647749900032,54467.91008160001
2023-02-24,03:08:58.000,55,11123303,-795,0,1677208137,12969.249518179997,214.52821716000471,54467.91008160001
2023-02-24,03:08:59.000,55,11123345,-795,0,1677208138,12969.357299139992,214.57756107000023,54468.105720960004
2023-02-24,03:09:00.000,55,11123360,-795,0,1677208139,12969.431398549998,214.64100324000174,54468.16161792
2023-02-24,03:09:01.000,55,11123308,-795,0,1677208140,12969.471816409998,214.76083844999812,54468.06379824
2023-02-24,03:09:02.000,55,11123341,-795,0,1677208141,12969.505497959988,214.80313323000155,54467.96597856
2023-02-24,03:09:03.000,55,11123340,-795,0,1677208142,12969.566124749988,214.8101823600009,54467.91706872
2023-02-24,03:09:04.000,55,11123341,-795,0,1677208143,12969.761477739994,214.8595262700037,54468.11270808
2023-02-24,03:09:05.000,55,11123344,-795,0,1677208144,12969.795159289999,214.8595262700037,54468.105720960004
2023-02-24,03:09:06.000,55,11123353,-795,0,1677208145,12969.882731319994,214.8454280099977,54468.07078536001
2023-02-24,03:09:07.000,55,11123349,-795,0,1677208146,12969.943358109995,214.7467401899994,54467.97995280001
2023-02-24,03:09:08.000,55,11123378,-795,0,1677208147,12970.044402759995,214.6128067200043,54468.09873384001
2023-02-24,03:09:09.000,55,11123294,-795,0,1677208148,12970.03093013999,214.50706976999936,54467.99392704
2023-02-24,03:09:10.000,55,11123343,-795,0,1677208149,12970.07808431,214.42248020999978,54467.92405584
2023-02-24,03:09:11.000,55,11123342,-795,0,1677208150,12970.105029549995,214.41543108000042,54467.96597856
2023-02-24,03:09:12.000,55,11123314,-795,0,1677208151,12970.19260157999,214.35903803999827,54467.78431344001
2023-02-24,03:09:13.000,55,11123340,-795,0,1677208152,12970.185865269996,214.34493977999955,54467.8052748
2023-02-24,03:09:14.000,55,11123322,-795,0,1677208153,12970.313855159991,214.32379239000147,54467.99392704
2023-02-24,03:09:15.000,55,11123330,-795,0,1677208154,12970.347536709996,214.32379239000147,54467.83322328001
2023-02-24,03:09:16.000,55,11123337,-795,0,1677208155,12970.448581359997,214.30969413000275,54467.8052748
2023-02-24,03:09:17.000,55,11123313,-795,0,1677208156,12970.421636120001,214.40838195000106,54467.86117176001
2023-02-24,03:09:18.000,55,11123360,-795,0,1677208157,12970.563098630002,214.42952933999914,54467.840210400005
2023-02-24,03:09:19.000,55,11123333,-795,0,1677208158,12970.610252799997,214.50706976999936,54468.0148884
2023-02-24,03:09:20.000,55,11123332,-795,0,1677208159,12970.542889700002,214.4647749900032,54467.74937784
2023-02-24,03:09:21.000,55,11123338,-795,0,1677208160,12970.643934350002,214.44362759999785,54467.958991440006
2023-02-24,03:09:22.000,55,11123310,-795,0,1677208161,12970.590043869997,214.52821716000471,54467.91706872
2023-02-24,03:09:23.000,55,11123351,-795,0,1677208162,12970.630461729997,214.50002064,54467.96597856
2023-02-24,03:09:24.000,55,11123321,-795,0,1677208163,12970.576571249992,214.4506767300045,54467.9450172
2023-02-24,03:09:25.000,55,11123313,-795,0,1677208164,12970.536153389992,214.47887325000193,54467.99392704
2023-02-24,03:09:26.000,55,11123348,-795,0,1677208165,12970.569834939997,214.37313630000426,54467.9450172
2023-02-24,03:09:27.000,55,11123320,-795,0,1677208166,12970.495735529992,214.40838195000106,54467.91706872
2023-02-24,03:09:28.000,55,11123369,-795,0,1677208167,12970.468790289997,214.37313630000426,54467.79828768
2023-02-24,03:09:29.000,55,11123307,-795,0,1677208168,12970.488999219997,214.38723456000298,54467.791300560006
2023-02-24,03:09:30.000,55,11123366,-795,0,1677208169,12970.583307560002,214.38723456000298,54467.92405584
2023-02-24,03:09:31.000,55,11123338,-795,0,1677208170,12970.590043869997,214.4365784699985,54467.86815888
2023-02-24,03:09:32.000,55,11123353,-795,0,1677208171,12970.583307560002,214.47887325000193,54467.76335208001
2023-02-24,03:09:33.000,55,11123306,-795,0,1677208172,12970.616989109993,214.49297151000064,54467.83322328001
2023-02-24,03:09:34.000,55,11123359,-795,0,1677208173,12970.610252799997,214.5493645500028,54467.85418464
2023-02-24,03:09:35.000,55,11123357,-795,0,1677208174,12970.549626009997,214.62690498000302,54467.672519520005
2023-02-24,03:09:36.000,55,11123322,-795,0,1677208175,12970.616989109993,214.67624888999853,54467.84719752
2023-02-24,03:09:37.000,55,11123356,-795,0,1677208176,12970.603516490002,214.6973962800039,54467.72841648
2023-02-24,03:09:38.000,55,11123323,-795,0,1677208177,12970.583307560002,214.66919975999917,54467.81924904
2023-02-24,03:09:39.000,55,11123352,-795,0,1677208178,12970.576571249992,214.66215062999981,54467.95200432001
2023-02-24,03:09:40.000,55,11123318,-795,0,1677208179,12970.569834939997,214.6480523700011,54467.96597856
2023-02-24,03:09:41.000,55,11123336,-795,0,1677208180,12970.529417079997,214.5987084599983,54467.99392704
2023-02-24,03:09:42.000,55,11123362,-795,0,1677208181,12970.448581359997,214.57051194000087,54467.86815888
2023-02-24,03:09:43.000,55,11123341,-795,0,1677208182,12970.401427190001,214.55641368000215,54467.83322328001
2023-02-24,03:09:44.000,55,11123322,-795,0,1677208183,12970.475526599992,214.54231542000343,54468.007901280005
2023-02-24,03:09:45.000,55,11123326,-795,0,1677208184,12970.462053980002,214.57051194000087,54468.13366944
2023-02-24,03:09:46.000,55,11123372,-795,0,1677208185,12970.468790289997,214.63395411000238,54468.1895664
2023-02-24,03:09:47.000,55,11123318,-795,0,1677208186,12970.394690879992,214.73969106000004,54468.11270808
2023-02-24,03:09:48.000,55,11123314,-795,0,1677208187,12970.515944459992,214.7749367100041,54468.02886264001
2023-02-24,03:09:49.000,55,11123322,-795,0,1677208188,12970.610252799997,214.7749367100041,54468.16860504001
2023-02-24,03:09:50.000,55,11123328,-795,0,1677208189,12970.704561140003,214.87362453000242,54468.056811120005
2023-02-24,03:09:51.000,55,11123374,-795,0,1677208190,12970.839287339993,214.90182104999985,54468.11270808
2023-02-24,03:09:52.000,55,11123356,-795,0,1677208191,12970.913386749999,214.95116496000264,54468.00091416001
2023-02-24,03:09:53.000,55,11123342,-795,0,1677208192,12971.041376639994,214.93001757000457,54467.958991440006
2023-02-24,03:09:54.000,55,11123373,-795,0,1677208193,12971.19631177,214.91591930999857,54468.06379824
2023-02-24,03:09:55.000,55,11123362,-795,0,1677208194,12971.31756535,214.831329749999,54468.03584976
2023-02-24,03:09:56.000,55,11123318,-795,0,1677208195,12971.425346309996,214.73264193000068,54467.958991440006
2023-02-24,03:09:57.000,55,11123275,-795,0,1677208196,12971.512918339991,214.61985585000366,54467.78431344001
2023-02-24,03:09:58.000,55,11123276,-795,0,1677208197,12971.647644539997,214.47182412000257,54467.81924904
2023-02-24,03:09:59.000,55,11123358,-795,0,1677208198,12971.782370740002,214.38723456000298,54467.85418464
2023-02-24,03:10:00.000,55,11123335,-795,0,1677208199,12971.896888009993,214.2533010900006,54467.78431344001
2023-02-24,03:10:01.000,55,11123343,-795,0,1677208200,12971.964251109988,214.16166240000166,54467.85418464
2023-02-24,03:10:02.000,55,11123374,-795,0,1677208201,12972.031614209998,214.08412197000143,54467.74937784
2023-02-24,03:10:03.000,55,11123317,-795,0,1677208202,12972.152867789999,214.02772892999928,54467.791300560006
2023-02-24,03:10:04.000,55,11123359,-795,0,1677208203,12972.200021959994,214.06297458000336,54467.93104296001
2023-02-24,03:10:05.000,55,11123312,-795,0,1677208204,12972.24717612999,214.09822023000015,54467.91706872
2023-02-24,03:10:06.000,55,11123334,-795,0,1677208205,12972.26738505999,214.14051501000358,54467.91008160001
2023-02-24,03:10:07.000,55,11123366,-795,0,1677208206,12972.240439819994,214.23215370000253,54467.88213312001
2023-02-24,03:10:08.000,55,11123365,-795,0,1677208207,12972.233703509999,214.29559587000404,54467.840210400005
2023-02-24,03:10:09.000,55,11123359,-795,0,1677208208,12972.280857679994,214.4506767300045,54467.98693992
2023-02-24,03:10:10.000,55,11123338,-795,0,1677208209,12972.341484469995,214.5987084599983,54468.224502000005
2023-02-24,03:10:11.000,55,11123332,-795,0,1677208210,12972.321275539995,214.71854367000196,54468.23847624001
2023-02-24,03:10:12.000,55,11123300,-795,0,1677208211,12972.31453923,214.7749367100041,54468.126682320006
2023-02-24,03:10:13.000,55,11123339,-795,0,1677208212,12972.27412137,214.82428061999963,54467.97296568
2023-02-24,03:10:14.000,55,11123362,-795,0,1677208213,12972.30780291999,214.82428061999963,54468.16161792
2023-02-24,03:10:15.000,55,11123350,-795,0,1677208214,12972.30780291999,214.8101823600009,54468.19655352001
2023-02-24,03:10:16.000,55,11123364,-795,0,1677208215,12972.301066609994,214.76083844999812,54468.1895664
2023-02-24,03:10:17.000,55,11123331,-795,0,1677208216,12972.2943303,214.6832980199979,54468.056811120005
2023-02-24,03:10:18.000,55,11123363,-795,0,1677208217,12972.32801184999,214.57756107000023,54468.09174672
2023-02-24,03:10:19.000,55,11123329,-795,0,1677208218,12972.361693399995,214.4013328200017,54468.224502000005
2023-02-24,03:10:20.000,55,11123331,-795,0,1677208219,12972.321275539995,214.23215370000253,54468.14764368001
2023-02-24,03:10:21.000,55,11123360,-795,0,1677208220,12972.26738505999,214.07002371000272,54468.11270808
2023-02-24,03:10:22.000,55,11123296,-795,0,1677208221,12972.159604099994,213.9713358900044,54467.88213312001
2023-02-24,03:10:23.000,55,11123338,-795,0,1677208222,12972.125922549989,213.85150068000075,54467.938030080004
2023-02-24,03:10:24.000,55,11123339,-795,0,1677208223,12972.112449929999,213.8092059000046,54468.007901280005
2023-02-24,03:10:25.000,55,11123374,-795,0,1677208224,12972.051823139998,213.7598619900018,54468.02886264001
2023-02-24,03:10:26.000,55,11123377,-795,0,1677208225,12972.018141589993,213.7951076399986,54468.14764368001
2023-02-24,03:10:27.000,55,11123356,-795,0,1677208226,12971.964251109988,213.7951076399986,54468.13366944
2023-02-24,03:10:28.000,55,11123358,-795,0,1677208227,12971.984460039988,213.93609024000034,54468.294373200006
2023-02-24,03:10:29.000,55,11123351,-795,0,1677208228,12971.984460039988,214.04887632000464,54468.273411840004
2023-02-24,03:10:30.000,55,11123342,-795,0,1677208229,12971.984460039988,214.19690804999846,54468.23847624001
2023-02-24,03:10:31.000,55,11123371,-795,0,1677208230,12972.031614209998,214.3167432600021,54468.3293088
2023-02-24,03:10:32.000,55,11123346,-795,0,1677208231,12971.997932659993,214.44362759999785,54468.28738608001
2023-02-24,03:10:33.000,55,11123358,-795,0,1677208232,12972.051823139998,214.6128067200043,54468.392192880005
2023-02-24,03:10:34.000,55,11123333,-795,0,1677208233,12972.159604099994,214.6973962800039,54468.54590952
2023-02-24,03:10:35.000,55,11123353,-795,0,1677208234,12972.27412137,214.83837887999834,54468.5389224
2023-02-24,03:10:36.000,55,11123316,-795,0,1677208235,12972.36842970999,214.98641060999944,54468.59481936
2023-02-24,03:10:37.000,55,11123301,-795,0,1677208236,12972.402111259995,215.03575452000223,54468.42014136
2023-02-24,03:10:38.000,55,11123304,-795,0,1677208237,12972.51662853,215.11329495000246,54468.58783224
2023-02-24,03:10:39.000,55,11123318,-795,0,1677208238,12972.644618419996,215.07100016999902,54468.65071632001
2023-02-24,03:10:40.000,55,11123334,-795,0,1677208239,12972.772608309991,215.04985278000095,54468.678664800005
2023-02-24,03:10:41.000,55,11123317,-795,0,1677208240,12972.893861889992,215.00050886999816,54468.727574640005
2023-02-24,03:10:42.000,55,11123371,-795,0,1677208241,12972.974697609992,214.8947719200005,54468.678664800005
2023-02-24,03:10:43.000,55,11123364,-795,0,1677208242,12973.102687500003,214.73264193000068,54468.727574640005
2023-02-24,03:10:44.000,55,11123370,-795,0,1677208243,12973.176786909993,214.57051194000087,54468.776484480004
2023-02-24,03:10:45.000,55,11123349,-795,0,1677208244,12973.217204769993,214.3660871700049,54468.846355680005
2023-02-24,03:10:46.000,55,11123330,-795,0,1677208245,12973.223941079988,214.19690804999846,54468.81840720001
2023-02-24,03:10:47.000,55,11123313,-795,0,1677208246,12973.277831559994,214.02772892999928,54468.80443296
2023-02-24,03:10:48.000,55,11123352,-795,0,1677208247,12973.176786909993,213.9924832800025,54468.49001256
2023-02-24,03:10:49.000,55,11123345,-795,0,1677208248,12973.069005949998,213.99953241000185,54468.69263904
2023-02-24,03:10:50.000,55,11123367,-795,0,1677208249,12973.129632739998,213.97838502000377,54469.00705944001
2023-02-24,03:10:51.000,55,11123349,-795,0,1677208250,12973.035324399993,213.98543415000313,54469.00007232
2023-02-24,03:10:52.000,55,11123319,-795,0,1677208251,12972.967961299997,214.04887632000464,54469.05596928001
2023-02-24,03:10:53.000,55,11123344,-795,0,1677208252,12972.873652959992,214.13346588000422,54469.05596928001
2023-02-24,03:10:54.000,55,11123362,-795,0,1677208253,12972.718717830001,214.2392028300019,54468.965136720006
2023-02-24,03:10:55.000,55,11123331,-795,0,1677208254,12972.604200559996,214.3378906500002,54468.95116248
2023-02-24,03:10:56.000,55,11123322,-795,0,1677208255,12972.543573769995,214.39428369000234,54469.05596928001
2023-02-24,03:10:57.000,55,11123327,-795,0,1677208256,12972.503155909995,214.45772586000385,54469.08391776001
2023-02-24,03:10:58.000,55,11123326,-795,0,1677208257,12972.42905649999,214.50706976999936,54469.06994352
2023-02-24,03:10:59.000,55,11123369,-795,0,1677208258,12972.41558388,214.53526629000407,54469.097892
2023-02-24,03:11:00.000,55,11123326,-795,0,1677208259,12972.41558388,214.57051194000087,54469.230647280005
2023-02-24,03:11:01.000,55,11123311,-795,0,1677208260,12972.341484469995,214.57051194000087,54469.181737440005
2023-02-24,03:11:02.000,55,11123373,-795,0,1677208261,12972.26738505999,214.6128067200043,54469.0280208
2023-02-24,03:11:03.000,55,11123321,-795,0,1677208262,12972.173076719999,214.5846101999996,54469.03500792001
2023-02-24,03:11:04.000,55,11123369,-795,0,1677208263,12972.159604099994,214.60575758999767,54469.132827600006
2023-02-24,03:11:05.000,55,11123298,-795,0,1677208264,12972.031614209998,214.6128067200043,54469.13981472
2023-02-24,03:11:06.000,55,11123323,-795,0,1677208265,12971.896888009993,214.6128067200043,54469.18872456
2023-02-24,03:11:07.000,55,11123387,-795,0,1677208266,12971.775634429992,214.57756107000023,54469.22366016001
2023-02-24,03:11:08.000,55,11123370,-795,0,1677208267,12971.674589779992,214.5846101999996,54469.349428320005
2023-02-24,03:11:09.000,55,11123306,-795,0,1677208268,12971.533127269991,214.52821716000471,54469.300518480006
2023-02-24,03:11:10.000,55,11123368,-795,0,1677208269,12971.37819214,214.45772586000385,54469.24462152001
2023-02-24,03:11:11.000,55,11123377,-795,0,1677208270,12971.25020224999,214.41543108000042,54469.27257000001
2023-02-24,03:11:12.000,55,11123347,-795,0,1677208271,12971.08853080999,214.33084152000083,54469.132827600006
2023-02-24,03:11:13.000,55,11123340,-795,0,1677208272,12971.00769508999,214.3167432600021,54469.230647280005
2023-02-24,03:11:14.000,55,11123344,-795,0,1677208273,12970.974013539999,214.26035021999996,54469.40532528
2023-02-24,03:11:15.000,55,11123362,-795,0,1677208274,12970.940331989994,214.2392028300019,54469.28654424
2023-02-24,03:11:16.000,55,11123350,-795,0,1677208275,12970.866232579989,214.24625196000125,54469.1677632
2023-02-24,03:11:17.000,55,11123336,-795,0,1677208276,12970.744978999988,214.22510457000317,54469.00007232
2023-02-24,03:11:18.000,55,11123296,-795,0,1677208277,12970.744978999988,214.21100631000445,54469.09090488
2023-02-24,03:11:19.000,55,11123395,-795,0,1677208278,12970.677615899993,214.19690804999846,54469.062956400005
2023-02-24,03:11:20.000,55,11123328,-795,0,1677208279,12970.684352210003,214.21100631000445,54469.03500792001
2023-02-24,03:11:21.000,55,11123355,-795,0,1677208280,12970.650670659998,214.23215370000253,54469.014046560005
2023-02-24,03:11:22.000,55,11123340,-795,0,1677208281,12970.616989109993,214.22510457000317,54468.923214
2023-02-24,03:11:23.000,55,11123317,-795,0,1677208282,12970.596780179992,214.21100631000445,54468.95116248
2023-02-24,03:11:24.000,55,11123359,-795,0,1677208283,12970.650670659998,214.2533010900006,54469.05596928001
2023-02-24,03:11:25.000,55,11123285,-795,0,1677208284,12970.603516490002,214.26035021999996,54468.88129128
2023-02-24,03:11:26.000,55,11123328,-795,0,1677208285,12970.643934350002,214.3026450000034,54468.95116248
2023-02-24,03:11:27.000,55,11123349,-795,0,1677208286,12970.623725420002,214.32379239000147,54468.797445840006
2023-02-24,03:11:28.000,55,11123322,-795,0,1677208287,12970.556362319992,214.34493977999955,54468.76949736001
2023-02-24,03:11:29.000,55,11123393,-795,0,1677208288,12970.549626009997,214.35903803999827,54468.80443296
2023-02-24,03:11:30.000,55,11123371,-795,0,1677208289,12970.542889700002,214.38723456000298,54468.81840720001
2023-02-24,03:11:31.000,55,11123337,-795,0,1677208290,12970.522680770002,214.40838195000106,54468.91622688001
2023-02-24,03:11:32.000,55,11123324,-795,0,1677208291,12970.468790289997,214.45772586000385,54468.86032992
2023-02-24,03:11:33.000,55,11123279,-795,0,1677208292,12970.421636120001,214.41543108000042,54468.9930852
2023-02-24,03:11:34.000,55,11123312,-795,0,1677208293,12970.340800400001,214.39428369000234,54469.00705944001
2023-02-24,03:11:35.000,55,11123352,-795,0,1677208294,12970.300382540001,214.35903803999827,54469.062956400005
2023-02-24,03:11:36.000,55,11123352,-795,0,1677208295,12970.233019439991,214.32379239000147,54468.97212384
2023-02-24,03:11:37.000,55,11123358,-795,0,1677208296,12970.105029549995,214.29559587000404,54469.014046560005
2023-02-24,03:11:38.000,55,11123400,-795,0,1677208297,12969.97030334999,214.2180554400038,54469.062956400005
2023-02-24,03:11:39.000,55,11123348,-795,0,1677208298,12969.923149179995,214.1546132700023,54469.1677632
2023-02-24,03:11:40.000,55,11123340,-795,0,1677208299,12969.76821404999,214.14051501000358,54469.19571168
2023-02-24,03:11:41.000,55,11123292,-795,0,1677208300,12969.606542609989,214.11936761999823,54469.13981472
2023-02-24,03:11:42.000,55,11123343,-795,0,1677208301,12969.390980689997,214.13346588000422,54468.9930852
2023-02-24,03:11:43.000,55,11123341,-795,0,1677208302,12969.215836629992,214.14756414000294,54469.04199504
2023-02-24,03:11:44.000,55,11123353,-795,0,1677208303,12969.114791979991,214.21100631000445,54469.13981472
2023-02-24,03:11:45.000,55,11123406,-795,0,1677208304,12968.93291160999,214.3026450000034,54469.097892
2023-02-24,03:11:46.000,55,11123334,-795,0,1677208305,12968.79144909999,214.38018543000362,54468.965136720006
2023-02-24,03:11:47.000,55,11123378,-795,0,1677208306,12968.71734969,214.48592238000128,54469.10487912001
2023-02-24,03:11:48.000,55,11123320,-795,0,1677208307,12968.73082230999,214.59165932999895,54469.29353136001
2023-02-24,03:11:49.000,55,11123367,-795,0,1677208308,12968.61630504,214.75378931999876,54469.16077608
2023-02-24,03:11:50.000,55,11123393,-795,0,1677208309,12968.63651397,214.73969106000004,54469.02103368
2023-02-24,03:11:51.000,55,11123338,-795,0,1677208310,12968.77124016999,214.69034715000453,54469.132827600006
2023-02-24,03:11:52.000,55,11123371,-795,0,1677208311,12968.77124016999,214.67624888999853,54468.97911096
2023-02-24,03:11:53.000,55,11123336,-795,0,1677208312,12968.79144909999,214.61985585000366,54469.00007232
2023-02-24,03:11:54.000,55,11123351,-795,0,1677208313,12968.946384229996,214.57756107000023,54469.22366016001
2023-02-24,03:11:55.000,55,11123344,-795,0,1677208314,12969.047428879996,214.47887325000193,54469.16077608
2023-02-24,03:11:56.000,55,11123345,-795,0,1677208315,12969.081110430001,214.38018543000362,54469.13981472
2023-02-24,03:11:57.000,55,11123316,-795,0,1677208316,12969.081110430001,214.28854674000468,54468.95814960001
2023-02-24,03:11:58.000,55,11123356,-795,0,1677208317,12969.108055669996,214.21100631000445,54468.88827840001
2023-02-24,03:11:59.000,55,11123310,-795,0,1677208318,12969.236045559992,214.0911711000008,54468.93718824001
2023-02-24,03:12:00.000,55,11123354,-795,0,1677208319,12969.236045559992,214.07002371000272,54468.91622688001
2023-02-24,03:12:01.000,55,11123346,-795,0,1677208320,12969.269727109997,213.95723762999842,54468.88129128
2023-02-24,03:12:02.000,55,11123359,-795,0,1677208321,12969.262990800002,213.92199198000162,54468.83238144
2023-02-24,03:12:03.000,55,11123352,-795,0,1677208322,12969.269727109997,213.87264806999883,54468.81840720001
2023-02-24,03:12:04.000,55,11123385,-795,0,1677208323,12969.283199730002,213.83035329000268,54468.93020112
2023-02-24,03:12:05.000,55,11123301,-795,0,1677208324,12969.215836629992,213.80215676999796,54468.846355680005
2023-02-24,03:12:06.000,55,11123359,-795,0,1677208325,12969.121528290001,213.78805850999925,54468.7834716
2023-02-24,03:12:07.000,55,11123369,-795,0,1677208326,12969.081110430001,213.7598619900018,54468.62276784001
2023-02-24,03:12:08.000,55,11123319,-795,0,1677208327,12968.966593159996,213.73166547000437,54468.59481936
2023-02-24,03:12:09.000,55,11123356,-795,0,1677208328,12968.87228481999,213.72461633999774,54468.678664800005
2023-02-24,03:12:10.000,55,11123359,-795,0,1677208329,12968.683668139995,213.71051807999902,54468.68565192
2023-02-24,03:12:11.000,55,11123330,-795,0,1677208330,12968.528733009989,213.76691112000117,54468.629754960006
2023-02-24,03:12:12.000,55,11123383,-795,0,1677208331,12968.441160979994,213.83740242000204,54468.629754960006
2023-02-24,03:12:13.000,55,11123279,-795,0,1677208332,12968.441160979994,213.88674633000483,54468.67167768001
2023-02-24,03:12:14.000,55,11123342,-795,0,1677208333,12968.367061569988,213.82330416000332,54468.65071632001
2023-02-24,03:12:15.000,55,11123362,-795,0,1677208334,12968.340116329993,213.78805850999925,54468.65770344
2023-02-24,03:12:16.000,55,11123359,-795,0,1677208335,12968.191917509997,213.7598619900018,54468.69263904
2023-02-24,03:12:17.000,55,11123346,-795,0,1677208336,12968.043718690002,213.72461633999774,54468.51796104
2023-02-24,03:12:18.000,55,11123347,-795,0,1677208337,12967.949410349996,213.62592851999943,54468.58084512001
2023-02-24,03:12:19.000,55,11123344,-795,0,1677208338,12967.882047250001,213.60478113000136,54468.73456176
2023-02-24,03:12:20.000,55,11123384,-795,0,1677208339,12967.7810026,213.50609331000305,54468.74853600001
2023-02-24,03:12:21.000,55,11123323,-795,0,1677208340,12967.585649609995,213.44265114000154,54468.47603832
2023-02-24,03:12:22.000,55,11123263,-795,0,1677208341,12967.47113233999,213.37920897000004,54468.52494816
2023-02-24,03:12:23.000,55,11123355,-795,0,1677208342,12967.336406139999,213.35806158000196,54468.79045872001
2023-02-24,03:12:24.000,55,11123397,-795,0,1677208343,12967.147789459988,213.36511071000132,54468.63674208
2023-02-24,03:12:25.000,55,11123337,-795,0,1677208344,12966.925491230002,213.37920897000004,54468.51796104
2023-02-24,03:12:26.000,55,11123348,-795,0,1677208345,12966.844655510002,213.42150375000347,54468.69263904
2023-02-24,03:12:27.000,55,11123357,-795,0,1677208346,12966.709929309996,213.4990441800037,54468.80443296
2023-02-24,03:12:28.000,55,11123359,-795,0,1677208347,12966.52131263,213.60478113000136,54468.797445840006
2023-02-24,03:12:29.000,55,11123346,-795,0,1677208348,12966.41353166999,213.70346894999966,54468.944175360004
2023-02-24,03:12:30.000,55,11123339,-795,0,1677208349,12966.27206915999,213.8092059000046,54468.8533428
2023-02-24,03:12:31.000,55,11123370,-795,0,1677208350,12966.17776082,213.9078937200029,54468.86032992
2023-02-24,03:12:32.000,55,11123362,-795,0,1677208351,12966.069979859989,213.95723762999842,54468.727574640005
2023-02-24,03:12:33.000,55,11123322,-795,0,1677208352,12965.989144139989,213.9713358900044,54468.727574640005
2023-02-24,03:12:34.000,55,11123348,-795,0,1677208353,12966.029561999989,213.99953241000185,54468.846355680005
2023-02-24,03:12:35.000,55,11123402,-795,0,1677208354,12965.995880449998,213.98543415000313,54468.797445840006
2023-02-24,03:12:36.000,55,11123357,-795,0,1677208355,12966.009353069989,213.98543415000313,54468.74853600001
2023-02-24,03:12:37.000,55,11123351,-795,0,1677208356,12965.941989969993,213.88674633000483,54468.59481936
2023-02-24,03:12:38.000,55,11123331,-795,0,1677208357,12965.921781039993,213.88674633000483,54468.4690512
2023-02-24,03:12:39.000,55,11123375,-795,0,1677208358,12965.901572109993,213.81625503000396,54468.37123152
2023-02-24,03:12:40.000,55,11123350,-795,0,1677208359,12965.982407829993,213.76691112000117,54468.32232168
2023-02-24,03:12:41.000,55,11123349,-795,0,1677208360,12966.029561999989,213.70346894999966,54468.224502000005
2023-02-24,03:12:42.000,55,11123368,-795,0,1677208361,12966.029561999989,213.71756720999838,54468.105720960004
2023-02-24,03:12:43.000,55,11123321,-795,0,1677208362,12966.063243549994,213.71051807999902,54468.105720960004
2023-02-24,03:12:44.000,55,11123350,-795,0,1677208363,12966.076716169999,213.80215676999796,54468.16860504001
2023-02-24,03:12:45.000,55,11123277,-795,0,1677208364,12966.029561999989,213.78805850999925,54468.11969520001
2023-02-24,03:12:46.000,55,11123368,-795,0,1677208365,12965.894835799998,213.7598619900018,54468.07078536001
2023-02-24,03:12:47.000,55,11123367,-795,0,1677208366,12965.941989969993,213.68232156000158,54468.04982400001
2023-02-24,03:12:48.000,55,11123352,-795,0,1677208367,12965.874626869998,213.64002677999815,54467.889120240005
2023-02-24,03:12:49.000,55,11123360,-795,0,1677208368,12965.962198899993,213.52019157000177,54467.875146
2023-02-24,03:12:50.000,55,11123318,-795,0,1677208369,12966.029561999989,213.34396332000324,54467.574699840006
2023-02-24,03:12:51.000,55,11123370,-795,0,1677208370,12966.043034619994,213.3228159299979,54467.73540360001
2023-02-24,03:12:52.000,55,11123350,-795,0,1677208371,12966.23165129999,213.17478420000407,54467.86117176001
2023-02-24,03:12:53.000,55,11123325,-795,0,1677208372,12966.33269594999,213.06199811999977,54467.875146
2023-02-24,03:12:54.000,55,11123370,-795,0,1677208373,12966.406795359995,212.97035943000083,54467.791300560006
2023-02-24,03:12:55.000,55,11123352,-795,0,1677208374,12966.46068584,212.87167161000252,54467.78431344001
2023-02-24,03:12:56.000,55,11123342,-795,0,1677208375,12966.427004289995,212.8575733500038,54467.700468
2023-02-24,03:12:57.000,55,11123387,-795,0,1677208376,12966.41353166999,212.75183639999887,54467.574699840006
2023-02-24,03:12:58.000,55,11123362,-795,0,1677208377,12966.447213219995,212.75888552999822,54467.90309448001
2023-02-24,03:12:59.000,55,11123365,-795,0,1677208378,12966.42026798,212.7941311800023,54467.91008160001
2023-02-24,03:13:00.000,55,11123350,-795,0,1677208379,12966.325959639995,212.7941311800023,54467.81924904
2023-02-24,03:13:01.000,55,11123296,-795,0,1677208380,12966.23838761,212.85052422000444,54467.8052748
2023-02-24,03:13:02.000,55,11123341,-795,0,1677208381,12966.076716169999,212.88576987000124,54467.700468
2023-02-24,03:13:03.000,55,11123366,-795,0,1677208382,12965.968935209989,212.94921204000275,54467.721429360005
2023-02-24,03:13:04.000,55,11123327,-795,0,1677208383,12965.881363179993,213.01265421000426,54467.78431344001
2023-02-24,03:13:05.000,55,11123333,-795,0,1677208384,12965.760109599993,213.09724377000384,54467.840210400005
2023-02-24,03:13:06.000,55,11123345,-795,0,1677208385,12965.571492919997,213.17478420000407,54467.8052748
2023-02-24,03:13:07.000,55,11123324,-795,0,1677208386,12965.483920890001,213.266422890003,54467.79828768
2023-02-24,03:13:08.000,55,11123329,-795,0,1677208387,12965.416557789991,213.37920897000004,54467.938030080004
2023-02-24,03:13:09.000,55,11123291,-795,0,1677208388,12965.349194689996,213.50609331000305,54467.938030080004
2023-02-24,03:13:10.000,55,11123365,-795,0,1677208389,12965.288567899996,213.55543721999857,54468.06379824
2023-02-24,03:13:11.000,55,11123327,-795,0,1677208390,12965.24141373,213.68937069000094,54468.04283688
2023-02-24,03:13:12.000,55,11123314,-795,0,1677208391,12965.23467741999,213.7810093799999,54468.126682320006
2023-02-24,03:13:13.000,55,11123393,-795,0,1677208392,12965.248150039995,213.8585498100001,54468.09873384001
2023-02-24,03:13:14.000,55,11123353,-795,0,1677208393,12965.27509527999,213.90084459000354,54468.105720960004
2023-02-24,03:13:15.000,55,11123395,-795,0,1677208394,12965.30204052,213.9713358900044,54468.0847596
2023-02-24,03:13:16.000,55,11123351,-795,0,1677208395,12965.33572206999,214.055925450004,54468.1895664
2023-02-24,03:13:17.000,55,11123312,-795,0,1677208396,12965.38287624,214.1052693599995,54468.175592160005
2023-02-24,03:13:18.000,55,11123346,-795,0,1677208397,12965.355930999991,214.13346588000422,54468.14065656
2023-02-24,03:13:19.000,55,11123348,-795,0,1677208398,12965.369403619996,214.1052693599995,54468.07777248001
2023-02-24,03:13:20.000,55,11123329,-795,0,1677208399,12965.355930999991,214.11231848999887,54468.07777248001
2023-02-24,03:13:21.000,55,11123327,-795,0,1677208400,12965.32224945,214.11231848999887,54468.02886264001
2023-02-24,03:13:22.000,55,11123386,-795,0,1677208401,12965.30204052,214.055925450004,54467.81226192001
2023-02-24,03:13:23.000,55,11123354,-795,0,1677208402,12965.30204052,214.01363067000057,54467.78431344001
2023-02-24,03:13:24.000,55,11123309,-795,0,1677208403,12965.40308517,213.97838502000377,54467.97296568
2023-02-24,03:13:25.000,55,11123288,-795,0,1677208404,12965.423294100001,213.96428675999778,54467.875146
2023-02-24,03:13:26.000,55,11123348,-795,0,1677208405,12965.490657199996,213.91494285000226,54467.81226192001
2023-02-24,03:13:27.000,55,11123362,-795,0,1677208406,12965.40308517,213.95018849999906,54467.47688016001
2023-02-24,03:13:28.000,55,11123334,-795,0,1677208407,12965.524338750001,213.9078937200029,54467.67950664
2023-02-24,03:13:29.000,55,11123357,-795,0,1677208408,12965.706219120002,213.83740242000204,54467.74937784
2023-02-24,03:13:30.000,55,11123332,-795,0,1677208409,12965.807263770002,213.75281286000245,54467.791300560006
2023-02-24,03:13:31.000,55,11123383,-795,0,1677208410,12965.928517349988,213.73166547000437,54467.770339200004
2023-02-24,03:13:32.000,55,11123347,-795,0,1677208411,12966.036298309999,213.67527243000222,54467.672519520005
2023-02-24,03:13:33.000,55,11123339,-795,0,1677208412,12966.19796975,213.58363374000328,54467.74239072001
2023-02-24,03:13:34.000,55,11123325,-795,0,1677208413,12966.31922333,213.60478113000136,54467.700468
2023-02-24,03:13:35.000,55,11123358,-795,0,1677208414,12966.44047691,213.56248634999793,54467.69348088001
2023-02-24,03:13:36.000,55,11123343,-795,0,1677208415,12966.5011037,213.47789678999834,54467.58867408
2023-02-24,03:13:37.000,55,11123324,-795,0,1677208416,12966.58193942,213.42855288000283,54467.60963544
2023-02-24,03:13:38.000,55,11123352,-795,0,1677208417,12966.777292409992,213.4144546200041,54467.77732632
2023-02-24,03:13:39.000,55,11123334,-795,0,1677208418,12966.844655510002,213.39330722999875,54467.82623616
2023-02-24,03:13:40.000,55,11123361,-795,0,1677208419,12966.851391819997,213.34396332000324,54467.72841648
2023-02-24,03:13:41.000,55,11123308,-795,0,1677208420,12966.864864440002,213.33691419000388,54467.72841648
2023-02-24,03:13:42.000,55,11123343,-795,0,1677208421,12966.844655510002,213.2875702800011,54467.36508624
2023-02-24,03:13:43.000,55,11123331,-795,0,1677208422,12966.905282300002,213.27347202000237,54467.672519520005
2023-02-24,03:13:44.000,55,11123366,-795,0,1677208423,12966.965909090002,213.23117723999894,54467.8052748
2023-02-24,03:13:45.000,55,11123330,-795,0,1677208424,12966.925491230002,213.266422890003,54467.82623616
2023-02-24,03:13:46.000,55,11123359,-795,0,1677208425,12966.837919199992,213.21707898000022,54467.64457104001
2023-02-24,03:13:47.000,55,11123355,-795,0,1677208426,12966.858128129992,213.21707898000022,54467.79828768
2023-02-24,03:13:48.000,55,11123319,-795,0,1677208427,12966.918754919992,213.21002985000086,54467.938030080004
2023-02-24,03:13:49.000,55,11123374,-795,0,1677208428,12966.871600749997,213.13953855,54467.85418464
2023-02-24,03:13:50.000,55,11123400,-795,0,1677208429,12966.858128129992,213.17478420000407,54467.82623616
2023-02-24,03:13:51.000,55,11123339,-635,0,1677208430,12966.810973959997,213.13248942000064,54467.66553240001
2023-02-24,03:13:52.000,55,11123357,-795,0,1677208431,12966.743610860001,213.13248942000064,54467.553738480005
2023-02-24,03:13:53.000,55,11123304,-795,0,1677208432,12966.784028720002,213.11839116000192,54467.69348088001
2023-02-24,03:13:54.000,55,11123354,-795,0,1677208433,12966.797501339992,213.09724377000384,54467.88213312001
2023-02-24,03:13:55.000,55,11123352,-795,0,1677208434,12966.770556099997,213.09019464000448,54467.84719752
2023-02-24,03:13:56.000,55,11123330,-795,0,1677208435,12966.736874549992,213.09019464000448,54467.82623616
2023-02-24,03:13:57.000,55,11123344,-795,0,1677208436,12966.608884659996,213.0760963799985,54467.58867408
2023-02-24,03:13:58.000,55,11123320,-795,0,1677208437,12966.568466799996,213.08314550999785,54467.6305968
2023-02-24,03:13:59.000,55,11123375,-795,0,1677208438,12966.51457631999,213.06199811999977,54467.623609680006
2023-02-24,03:14:00.000,55,11123398,-795,0,1677208439,12966.48089477,213.08314550999785,54467.574699840006
2023-02-24,03:14:01.000,55,11123380,-795,0,1677208440,12966.37311380999,213.13953855,54467.47688016001
2023-02-24,03:14:02.000,55,11123367,-795,0,1677208441,12966.305750709995,213.19593159000215,54467.39303472
2023-02-24,03:14:03.000,55,11123355,-795,0,1677208442,12966.29227808999,213.266422890003,54467.386047600005
2023-02-24,03:14:04.000,55,11123365,-795,0,1677208443,12966.31248701999,213.3016685399998,54467.51880288
2023-02-24,03:14:05.000,55,11123322,-795,0,1677208444,12966.33943226,213.36511071000132,54467.434957440004
2023-02-24,03:14:06.000,55,11123333,-795,0,1677208445,12966.325959639995,213.46379852999962,54467.386047600005
2023-02-24,03:14:07.000,55,11123392,-795,0,1677208446,12966.37985012,213.47789678999834,54467.40002184001
2023-02-24,03:14:08.000,55,11123330,-795,0,1677208447,12966.467422149995,213.4849459199977,54467.267266560004
2023-02-24,03:14:09.000,55,11123354,-795,0,1677208448,12966.588675729996,213.4849459199977,54467.288227920006
2023-02-24,03:14:10.000,55,11123331,-795,0,1677208449,12966.743610860001,213.43560201000219,54467.4908544
2023-02-24,03:14:11.000,55,11123345,-795,0,1677208450,12966.824446580002,213.40740549000475,54467.44194456
2023-02-24,03:14:12.000,55,11123357,-795,0,1677208451,12966.831182889997,213.31576679999853,54467.37207336
2023-02-24,03:14:13.000,55,11123312,-795,0,1677208452,12966.945700160002,213.28052115000173,54467.46989304
2023-02-24,03:14:14.000,55,11123289,-795,0,1677208453,12967.019799569993,213.23117723999894,54467.46290592
2023-02-24,03:14:15.000,55,11123360,-795,0,1677208454,12967.093898979998,213.1042929000032,54467.407008960006
2023-02-24,03:14:16.000,55,11123323,-795,0,1677208455,12967.127580529988,213.06904724999913,54467.46989304
2023-02-24,03:14:17.000,55,11123377,-795,0,1677208456,12967.093898979998,213.0549489900004,54467.33015064001
2023-02-24,03:14:18.000,55,11123343,-795,0,1677208457,12967.134316839998,212.98445768999954,54467.44893168001
2023-02-24,03:14:19.000,55,11123346,-795,0,1677208458,12967.174734699998,212.93511378000403,54467.52579000001
2023-02-24,03:14:20.000,55,11123362,-795,0,1677208459,12967.161262079993,212.87167161000252,54467.51880288
2023-02-24,03:14:21.000,55,11123326,-795,0,1677208460,12967.174734699998,212.83642595999845,54467.574699840006
2023-02-24,03:14:22.000,55,11123363,-795,0,1677208461,12967.019799569993,212.81527857000037,54467.52579000001
2023-02-24,03:14:23.000,55,11123344,-795,0,1677208462,12967.040008499993,212.80118031000166,54467.25329232
2023-02-24,03:14:24.000,55,11123389,-795,0,1677208463,12967.026535880002,212.80118031000166,54467.455918800006
2023-02-24,03:14:25.000,55,11123337,-795,0,1677208464,12967.026535880002,212.8293768299991,54467.602648320004
2023-02-24,03:14:26.000,55,11123352,-795,0,1677208465,12966.959172779993,212.8928190000006,54467.4908544
2023-02-24,03:14:27.000,55,11123382,-795,0,1677208466,12966.999590639993,212.99855594999826,54467.52579000001
2023-02-24,03:14:28.000,55,11123363,-795,0,1677208467,12967.013063259998,213.15363680999872,54467.64457104001
2023-02-24,03:14:29.000,55,11123329,-795,0,1677208468,12967.073690049998,213.27347202000237,54467.58168696
2023-02-24,03:14:30.000,55,11123375,-795,0,1677208469,12967.026535880002,213.42150375000347,54467.56771272001
2023-02-24,03:14:31.000,55,11123388,-795,0,1677208470,12967.087162669988,213.61183026000072,54467.60963544
2023-02-24,03:14:32.000,55,11123363,-795,0,1677208471,12967.114107909998,213.75281286000245,54467.574699840006
2023-02-24,03:14:33.000,55,11123383,-795,0,1677208472,12967.147789459988,213.9078937200029,54467.61662256001
2023-02-24,03:14:34.000,55,11123366,-795,0,1677208473,12967.215152559998,214.03477805999864,54467.8052748
2023-02-24,03:14:35.000,55,11123350,-795,0,1677208474,12967.316197209999,214.11231848999887,54467.77732632
2023-02-24,03:14:36.000,55,11123346,-795,0,1677208475,12967.383560309994,214.20395717999781,54467.73540360001
2023-02-24,03:14:37.000,55,11123369,-795,0,1677208476,12967.39029661999,214.22510457000317,54467.56771272001
2023-02-24,03:14:38.000,55,11123362,-795,0,1677208477,12967.464396029995,214.26035021999996,54467.602648320004
2023-02-24,03:14:39.000,55,11123378,-795,0,1677208478,12967.55196805999,214.26035021999996,54467.574699840006
2023-02-24,03:14:40.000,55,11123361,-795,0,1677208479,12967.63280377999,214.23215370000253,54467.60963544
2023-02-24,03:14:41.000,55,11123363,-795,0,1677208480,12967.686694259995,214.2392028300019,54467.54675136001
2023-02-24,03:14:42.000,55,11123327,-795,0,1677208481,12967.65301270999,214.17576066000038,54467.40002184001
2023-02-24,03:14:43.000,55,11123386,-795,0,1677208482,12967.74058474,214.1052693599995,54467.434957440004
2023-02-24,03:14:44.000,55,11123319,-795,0,1677208483,12967.7810026,214.07002371000272,54467.56771272001
2023-02-24,03:14:45.000,55,11123362,-795,0,1677208484,12967.84162939,214.02067979999993,54467.455918800006
2023-02-24,03:14:46.000,55,11123373,-795,0,1677208485,12967.814684149991,214.02067979999993,54467.4908544
2023-02-24,03:14:47.000,55,11123368,-795,0,1677208486,12967.747321049996,213.96428675999778,54467.22534384
2023-02-24,03:14:48.000,55,11123340,-795,0,1677208487,12967.834893079991,213.93609024000034,54467.39303472
2023-02-24,03:14:49.000,55,11123343,-795,0,1677208488,12967.915728799991,213.8444515500014,54467.49784152001
2023-02-24,03:14:50.000,55,11123333,-795,0,1677208489,12967.983091900001,213.83035329000268,54467.60963544
2023-02-24,03:14:51.000,55,11123330,-795,0,1677208490,12968.070663929997,213.7810093799999,54467.58168696
2023-02-24,03:14:52.000,55,11123315,-795,0,1677208491,12968.063927620002,213.71051807999902,54467.34412488
2023-02-24,03:14:53.000,55,11123301,-795,0,1677208492,12967.976355589992,213.65412504000415,54467.050665840005
2023-02-24,03:14:54.000,55,11123349,-795,0,1677208493,12968.212126439998,213.6470759100048,54467.455918800006
2023-02-24,03:14:55.000,55,11123337,-795,0,1677208494,12968.306434779988,213.58363374000328,54467.53277712
2023-02-24,03:14:56.000,55,11123362,-795,0,1677208495,12968.313171089998,213.60478113000136,54467.4209832
2023-02-24,03:14:57.000,55,11123378,-795,0,1677208496,12968.441160979994,213.64002677999815,54467.455918800006
2023-02-24,03:14:58.000,55,11123376,-795,0,1677208497,12968.555678249999,213.6611741700035,54467.52579000001
2023-02-24,03:14:59.000,55,11123322,-795,0,1677208498,12968.69714076,213.66822330000286,54467.700468
2023-02-24,03:15:00.000,55,11123347,-795,0,1677208499,12968.79818541,213.7598619900018,54467.75636496
2023-02-24,03:15:01.000,55,11123333,-795,0,1677208500,12968.91943899,213.76691112000117,54467.71444224001
2023-02-24,03:15:02.000,55,11123359,-795,0,1677208501,12968.966593159996,213.82330416000332,54467.623609680006
2023-02-24,03:15:03.000,55,11123337,-755,0,1677208502,12969.087846739996,213.8585498100001,54467.672519520005
2023-02-24,03:15:04.000,55,11123387,-795,0,1677208503,12969.195627699992,213.91494285000226,54467.6305968
2023-02-24,03:15:05.000,55,11123336,-795,0,1677208504,12969.397716999993,213.95018849999906,54467.79828768
2023-02-24,03:15:06.000,55,11123381,-795,0,1677208505,12969.492025339998,213.99953241000185,54467.79828768
2023-02-24,03:15:07.000,55,11123334,-795,0,1677208506,12969.660433089994,213.96428675999778,54467.875146
2023-02-24,03:15:08.000,55,11123330,-795,0,1677208507,12969.687378329989,213.95018849999906,54467.85418464
2023-02-24,03:15:09.000,55,11123341,-795,0,1677208508,12969.74800511999,213.9078937200029,54467.91706872
2023-02-24,03:15:10.000,55,11123350,-795,0,1677208509,12969.774950359999,213.86559893999947,54467.889120240005
2023-02-24,03:15:11.000,55,11123365,-795,0,1677208510,12969.83557715,213.83035329000268,54468.02886264001
2023-02-24,03:15:12.000,55,11123361,-795,0,1677208511,12969.76821404999,213.77396025000053,54467.95200432001
2023-02-24,03:15:13.000,55,11123374,-795,0,1677208512,12969.761477739994,213.71756720999838,54468.007901280005
2023-02-24,03:15:14.000,55,11123376,-795,0,1677208513,12969.82884083999,213.6964198200003,54468.273411840004
2023-02-24,03:15:15.000,55,11123347,-795,0,1677208514,12969.76821404999,213.65412504000415,54468.30136032
2023-02-24,03:15:16.000,55,11123399,-795,0,1677208515,12969.680642019994,213.64002677999815,54468.3293088
2023-02-24,03:15:17.000,55,11123323,-795,0,1677208516,12969.593069989998,213.6329776499988,54468.21751488001
2023-02-24,03:15:18.000,55,11123320,-795,0,1677208517,12969.566124749988,213.6470759100048,54468.24546336001
2023-02-24,03:15:19.000,55,11123343,-795,0,1677208518,12969.579597369993,213.6470759100048,54468.28738608001
2023-02-24,03:15:20.000,55,11123366,-795,0,1677208519,12969.492025339998,213.68937069000094,54468.1895664
2023-02-24,03:15:21.000,55,11123329,-795,0,1677208520,12969.545915819988,213.6964198200003,54468.30834744
2023-02-24,03:15:22.000,55,11123394,-795,0,1677208521,12969.478552719993,213.73871460000373,54468.175592160005
2023-02-24,03:15:23.000,55,11123374,-795,0,1677208522,12969.539179509993,213.75281286000245,54468.21751488001
2023-02-24,03:15:24.000,55,11123345,-795,0,1677208523,12969.613278919998,213.83740242000204,54468.39918
2023-02-24,03:15:25.000,55,11123356,-795,0,1677208524,12969.626751539989,213.86559893999947,54468.21052776
2023-02-24,03:15:26.000,55,11123357,-795,0,1677208525,12969.640224159994,213.9431393699997,54468.14065656
2023-02-24,03:15:27.000,55,11123316,-795,0,1677208526,12969.694114639999,214.03477805999864,54468.30136032
2023-02-24,03:15:28.000,55,11123353,-795,0,1677208527,12969.76821404999,214.09822023000015,54468.18257928
2023-02-24,03:15:29.000,55,11123384,-795,0,1677208528,12969.83557715,214.22510457000317,54468.273411840004
2023-02-24,03:15:30.000,55,11123373,-795,0,1677208529,12969.95009441999,214.26739934999932,54468.43411560001
2023-02-24,03:15:31.000,55,11123358,-795,0,1677208530,12970.044402759995,214.34493977999955,54468.33629592001
2023-02-24,03:15:32.000,55,11123385,-795,0,1677208531,12970.11850217,214.44362759999785,54468.343283040005
2023-02-24,03:15:33.000,55,11123330,-795,0,1677208532,12970.212810509991,214.50002064,54468.37123152
2023-02-24,03:15:34.000,55,11123334,-795,0,1677208533,12970.300382540001,214.50706976999936,54468.36424440001
2023-02-24,03:15:35.000,55,11123324,-795,0,1677208534,12970.381218260001,214.59165932999895,54468.35027016
2023-02-24,03:15:36.000,55,11123347,-795,0,1677208535,12970.408163499997,214.65510150000046,54468.23847624001
2023-02-24,03:15:37.000,55,11123339,-795,0,1677208536,12970.441845050002,214.6973962800039,54468.24546336001
2023-02-24,03:15:38.000,55,11123350,-795,0,1677208537,12970.569834939997,214.72559280000132,54468.43411560001
2023-02-24,03:15:39.000,55,11123328,-795,0,1677208538,12970.637198039993,214.80313323000155,54468.441102720004
2023-02-24,03:15:40.000,55,11123357,-795,0,1677208539,12970.643934350002,214.8595262700037,54468.44808984
2023-02-24,03:15:41.000,55,11123364,-795,0,1677208540,12970.603516490002,214.8947719200005,54468.39918
2023-02-24,03:15:42.000,55,11123375,-795,0,1677208541,12970.590043869997,214.96526322000136,54468.25245048
2023-02-24,03:15:43.000,55,11123334,-795,0,1677208542,12970.596780179992,215.0075580000048,54468.14764368001
2023-02-24,03:15:44.000,55,11123352,-795,0,1677208543,12970.583307560002,215.03575452000223,54468.23148912
2023-02-24,03:15:45.000,55,11123345,-795,0,1677208544,12970.610252799997,215.06395103999967,54468.35027016
2023-02-24,03:15:46.000,55,11123367,-795,0,1677208545,12970.569834939997,215.1062458200031,54468.42014136
2023-02-24,03:15:47.000,55,11123318,-795,0,1677208546,12970.529417079997,215.09919669000374,54468.35725728
2023-02-24,03:15:48.000,55,11123367,-795,0,1677208547,12970.448581359997,215.07804929999838,54468.28039896
2023-02-24,03:15:49.000,55,11123321,-795,0,1677208548,12970.421636120001,214.98641060999944,54468.294373200006
2023-02-24,03:15:50.000,55,11123358,-795,0,1677208549,12970.421636120001,214.90182104999985,54468.23847624001
2023-02-24,03:15:51.000,55,11123338,-795,0,1677208550,12970.334064089991,214.80313323000155,54468.1895664
2023-02-24,03:15:52.000,55,11123360,-795,0,1677208551,12970.212810509991,214.7114945400026,54468.07078536001
2023-02-24,03:15:53.000,55,11123351,-795,0,1677208552,12970.17912896,214.57756107000023,54468.02886264001
2023-02-24,03:15:54.000,55,11123368,-795,0,1677208553,12970.09829324,214.45772586000385,54468.11969520001
2023-02-24,03:15:55.000,55,11123355,-795,0,1677208554,12970.206074199996,214.3026450000034,54468.175592160005
2023-02-24,03:15:56.000,55,11123371,-795,0,1677208555,12970.15218371999,214.21100631000445,54468.14065656
2023-02-24,03:15:57.000,55,11123347,-795,0,1677208556,12970.07134799999,214.14051501000358,54467.92405584
2023-02-24,03:15:58.000,55,11123316,-795,0,1677208557,12970.05787538,214.0911711000008,54467.91008160001
2023-02-24,03:15:59.000,55,11123383,-795,0,1677208558,12970.09829324,214.06297458000336,54467.958991440006
2023-02-24,03:16:00.000,55,11123379,-795,0,1677208559,12970.17239264999,214.0911711000008,54467.95200432001
2023-02-24,03:16:01.000,55,11123360,-795,0,1677208560,12970.280173610001,214.14051501000358,54467.95200432001
2023-02-24,03:16:02.000,55,11123367,-795,0,1677208561,12970.320591470001,214.19690804999846,54467.938030080004
2023-02-24,03:16:03.000,55,11123311,-795,0,1677208562,12970.448581359997,214.24625196000125,54467.77732632
2023-02-24,03:16:04.000,55,11123359,-795,0,1677208563,12970.623725420002,214.35903803999827,54467.8052748
2023-02-24,03:16:05.000,55,11123329,-795,0,1677208564,12970.812342099998,214.48592238000128,54467.840210400005
2023-02-24,03:16:06.000,55,11123380,-795,0,1677208565,12970.974013539999,214.57051194000087,54467.82623616
2023-02-24,03:16:07.000,55,11123338,-795,0,1677208566,12971.18957545999,214.61985585000366,54467.840210400005
2023-02-24,03:16:08.000,55,11123373,-795,0,1677208567,12971.41861,214.70444541000325,54467.79828768
2023-02-24,03:16:09.000,55,11123335,-795,0,1677208568,12971.560072510001,214.75378931999876,54467.74239072001
2023-02-24,03:16:10.000,55,11123377,-795,0,1677208569,12971.836261219993,214.76083844999812,54467.938030080004
2023-02-24,03:16:11.000,55,11123325,-795,0,1677208570,12972.038350519993,214.73264193000068,54467.92405584
2023-02-24,03:16:12.000,55,11123367,-795,0,1677208571,12972.20675826999,214.72559280000132,54467.86815888
2023-02-24,03:16:13.000,55,11123313,-795,0,1677208572,12972.40884756999,214.67624888999853,54467.9450172
2023-02-24,03:16:14.000,55,11123379,-795,0,1677208573,12972.57051900999,214.67624888999853,54467.92405584
2023-02-24,03:16:15.000,55,11123367,-795,0,1677208574,12972.671563659991,214.6480523700011,54467.82623616
2023-02-24,03:16:16.000,55,11123343,-795,0,1677208575,12972.833235099992,214.59165932999895,54467.83322328001
2023-02-24,03:16:17.000,55,11123340,-795,0,1677208576,12972.920807130002,214.5634628100015,54467.889120240005
2023-02-24,03:16:18.000,55,11123349,-795,0,1677208577,12973.015115469992,214.54231542000343,54468.07078536001
2023-02-24,03:16:19.000,55,11123353,-795,0,1677208578,12973.095951189993,214.54231542000343,54468.11969520001
2023-02-24,03:16:20.000,55,11123353,-795,0,1677208579,12973.203732149988,214.5846101999996,54467.99392704
2023-02-24,03:16:21.000,55,11123280,-795,0,1677208580,12973.149841669998,214.61985585000366,54468.14065656
2023-02-24,03:16:22.000,55,11123364,-795,0,1677208581,12973.089214879998,214.73264193000068,54468.09174672
2023-02-24,03:16:23.000,55,11123278,-795,0,1677208582,12973.021851780002,214.831329749999,54468.19655352001
2023-02-24,03:16:24.000,55,11123335,-795,0,1677208583,12973.015115469992,214.95116496000264,54468.35725728
2023-02-24,03:16:25.000,55,11123348,-795,0,1677208584,12972.893861889992,214.97936148000008,54468.24546336001
2023-02-24,03:16:26.000,55,11123331,-795,0,1677208585,12972.779344620001,215.0428036500016,54468.294373200006
2023-02-24,03:16:27.000,55,11123383,-795,0,1677208586,12972.685036279996,215.21903190000012,54468.4690512
2023-02-24,03:16:28.000,55,11123332,-795,0,1677208587,12972.59746425,215.22608102999948,54468.559883760005
2023-02-24,03:16:29.000,55,11123275,-795,0,1677208588,12972.51662853,215.28952320000099,54468.57385800001
2023-02-24,03:16:30.000,55,11123368,-795,0,1677208589,12972.37516602,215.37411276000057,54468.62276784001
2023-02-24,03:16:31.000,55,11123310,-795,0,1677208590,12972.2943303,215.416407540004,54468.69263904
2023-02-24,03:16:32.000,55,11123369,-795,0,1677208591,12972.233703509999,215.47280057999888,54468.58084512001
2023-02-24,03:16:33.000,55,11123335,-795,0,1677208592,12972.193285649999,215.52919362000102,54468.678664800005
2023-02-24,03:16:34.000,55,11123360,-795,0,1677208593,12972.260648749994,215.58558666000317,54468.90923976001
2023-02-24,03:16:35.000,55,11123321,-795,0,1677208594,12972.31453923,215.64902883000468,54469.03500792001
2023-02-24,03:16:36.000,55,11123379,-795,0,1677208595,12972.35495709,215.77591317000042,54468.95814960001
2023-02-24,03:16:37.000,55,11123284,-795,0,1677208596,12972.40884756999,215.95214141999895,54469.00705944001
2023-02-24,03:16:38.000,55,11123314,-795,0,1677208597,12972.57051900999,216.08607489000133,54469.03500792001
2023-02-24,03:16:39.000,55,11123370,-795,0,1677208598,12972.786080929996,216.21295923000434,54469.14680184
2023-02-24,03:16:40.000,55,11123361,-795,0,1677208599,12972.961224990002,216.4385313899984,54469.15378896001
2023-02-24,03:16:41.000,55,11123302,-795,0,1677208600,12973.217204769993,216.6288579000029,54469.279557120004
2023-02-24,03:16:42.000,55,11123369,-795,0,1677208601,12973.479920859994,216.8121352800008,54469.25859576
2023-02-24,03:16:43.000,55,11123345,-795,0,1677208602,12973.79652743,217.01656005000405,54469.36340256
2023-02-24,03:16:44.000,55,11123372,-795,0,1677208603,12974.113133999992,217.1716409100045,54469.49615784
2023-02-24,03:16:45.000,55,11123317,-795,0,1677208604,12974.416267949993,217.31967263999832,54469.447248000004
2023-02-24,03:16:46.000,55,11123349,-795,0,1677208605,12974.76655606999,217.46065524000005,54469.52410632
2023-02-24,03:16:47.000,55,11123356,-795,0,1677208606,12975.069690019991,217.53819567000028,54469.4821836
2023-02-24,03:16:48.000,55,11123351,-795,0,1677208607,12975.386296589997,217.60868697000114,54469.55904192001
2023-02-24,03:16:49.000,55,11123339,-795,0,1677208608,12975.756793639994,217.62278522999986,54469.81057824
2023-02-24,03:16:50.000,55,11123375,-795,0,1677208609,12976.03298235,217.65098175000458,54470.0062176
2023-02-24,03:16:51.000,55,11123354,-795,0,1677208610,12976.21486272,217.6650800100033,54469.92935928
2023-02-24,03:16:52.000,55,11123354,-795,0,1677208611,12976.457369880001,217.64393261999794,54470.069101680005
2023-02-24,03:16:53.000,55,11123291,-795,0,1677208612,12976.659459180002,217.679178270002,54470.25076680001
2023-02-24,03:16:54.000,55,11123362,-795,0,1677208613,12976.854812169993,217.7285221800048,54470.27871528001
2023-02-24,03:16:55.000,55,11123357,-795,0,1677208614,12976.895230029993,217.7285221800048,54470.118011520004
2023-02-24,03:16:56.000,55,11123353,-795,0,1677208615,12977.036692539994,217.82016087000375,54470.31365088
2023-02-24,03:16:57.000,55,11123361,-795,0,1677208616,12977.16468242999,217.93999608000013,54470.43941904
2023-02-24,03:16:58.000,55,11123366,-795,0,1677208617,12977.30614493999,218.05278216000443,54470.58614856001
2023-02-24,03:16:59.000,55,11123364,-795,0,1677208618,12977.440871139996,218.16556824000145,54470.75383944001
2023-02-24,03:17:00.000,55,11123346,-795,0,1677208619,12977.548652099991,218.28540344999783,54470.80274928001
2023-02-24,03:17:01.000,55,11123318,-795,0,1677208620,12977.622751509996,218.44753343999764,54470.81672352
2023-02-24,03:17:02.000,55,11123356,-795,0,1677208621,12977.696850920001,218.59556516999874,54470.73287808001
2023-02-24,03:17:03.000,55,11123349,-795,0,1677208622,12977.791159259992,218.70130212000367,54470.79576216
2023-02-24,03:17:04.000,55,11123345,-795,0,1677208623,12977.919149150002,218.79998994000198,54470.94947880001
2023-02-24,03:17:05.000,55,11123347,-795,0,1677208624,12977.973039629993,218.84228471999813,54471.026337120005
2023-02-24,03:17:06.000,55,11123364,-795,0,1677208625,12978.026930109998,218.88457950000156,54471.03332424
2023-02-24,03:17:07.000,55,11123346,-795,0,1677208626,12978.074084279993,218.94802167000307,54471.08223408
2023-02-24,03:17:08.000,55,11123351,-795,0,1677208627,12978.121238449989,218.96916906000115,54471.16607952001
2023-02-24,03:17:09.000,55,11123277,-795,0,1677208628,12978.141447379989,218.9621199300018,54471.09620832001
2023-02-24,03:17:10.000,55,11123340,-795,0,1677208629,12978.127974759998,218.95507080000243,54471.124156800004
2023-02-24,03:17:11.000,55,11123330,-795,0,1677208630,12978.080820589988,218.96916906000115,54471.35473176001
2023-02-24,03:17:12.000,55,11123361,-795,0,1677208631,12977.979775940003,218.98326731999987,54471.28486056001
2023-02-24,03:17:13.000,55,11123352,-795,0,1677208632,12977.912412839993,218.9762181900005,54471.21498936001
2023-02-24,03:17:14.000,55,11123345,-795,0,1677208633,12977.892203909993,219.05375862000074,54471.38966736
2023-02-24,03:17:15.000,55,11123354,-795,0,1677208634,12977.878731290002,219.15244643999904,54471.44556432
2023-02-24,03:17:16.000,55,11123375,-795,0,1677208635,12977.939358080002,219.2229377399999,54471.57133248001
2023-02-24,03:17:17.000,55,11123365,-795,0,1677208636,12977.791159259992,219.32867469000485,54471.41761584
2023-02-24,03:17:18.000,55,11123337,-795,0,1677208637,12977.851786049992,219.41326425000443,54471.47351280001
2023-02-24,03:17:19.000,55,11123342,-795,0,1677208638,12977.925885459998,219.49080468000466,54471.47351280001
2023-02-24,03:17:20.000,55,11123331,-795,0,1677208639,12977.993248559993,219.5542468499989,54471.44556432
2023-02-24,03:17:21.000,55,11123352,-795,0,1677208640,12978.188601549999,219.65293467000447,54471.62024232001
2023-02-24,03:17:22.000,55,11123373,-795,0,1677208641,12978.35027299,219.70227857999998,54471.62024232001
2023-02-24,03:17:23.000,55,11123391,-795,0,1677208642,12978.54562597999,219.75867162000213,54471.66915216001
2023-02-24,03:17:24.000,55,11123361,-795,0,1677208643,12978.707297419991,219.74457336000341,54471.627229440004
2023-02-24,03:17:25.000,55,11123309,-795,0,1677208644,12978.916123030001,219.8009663999983,54471.70408776
2023-02-24,03:17:26.000,55,11123404,-795,0,1677208645,12979.084530779997,219.81506466000428,54471.60626808
2023-02-24,03:17:27.000,55,11123300,-795,0,1677208646,12979.320301629989,219.82211379000364,54471.66915216001
2023-02-24,03:17:28.000,55,11123381,-795,0,1677208647,12979.508918309999,219.79391726999893,54471.697100640005
2023-02-24,03:17:29.000,55,11123368,-795,0,1677208648,12979.66385343999,219.80801552999765,54471.627229440004
2023-02-24,03:17:30.000,55,11123353,-795,0,1677208649,12979.859206429996,219.79391726999893,54471.87177864
2023-02-24,03:17:31.000,55,11123350,-795,0,1677208650,12979.946778459991,219.78686813999957,54471.85081728
2023-02-24,03:17:32.000,55,11123338,-795,0,1677208651,12980.061295729996,219.7163768399987,54471.80889456001
2023-02-24,03:17:33.000,55,11123368,-795,0,1677208652,12980.182549309997,219.7163768399987,54471.88575288001
2023-02-24,03:17:34.000,55,11123336,-795,0,1677208653,12980.270121339992,219.70227857999998,54471.93466272001
2023-02-24,03:17:35.000,55,11123356,-795,0,1677208654,12980.310539199992,219.68818032000127,54471.93466272001
2023-02-24,03:17:36.000,55,11123357,-795,0,1677208655,12980.330748129993,219.57539424000424,54471.83684304001
2023-02-24,03:17:37.000,55,11123378,-795,0,1677208656,12980.371165989993,219.60359076000168,54471.90671424001
2023-02-24,03:17:38.000,55,11123329,-795,0,1677208657,12980.458738019988,219.67408206000255,54472.151263440006
2023-02-24,03:17:39.000,55,11123326,-795,0,1677208658,12980.425056469998,219.63178727999912,54472.15825056
2023-02-24,03:17:40.000,55,11123344,-795,0,1677208659,12980.391374919993,219.69522945000062,54472.27004448001
2023-02-24,03:17:41.000,55,11123374,-795,0,1677208660,12980.290330269992,219.79391726999893,54472.249083120005
2023-02-24,03:17:42.000,55,11123356,-795,0,1677208661,12980.202758239997,219.85735944000044,54472.1372892
2023-02-24,03:17:43.000,55,11123286,-795,0,1677208662,12980.135395140001,219.9630963899981,54472.17222480001
2023-02-24,03:17:44.000,55,11123359,-795,0,1677208663,12980.054559420001,220.05473508000432,54472.367864160005
2023-02-24,03:17:45.000,55,11123336,-795,0,1677208664,12979.91309691,220.21686507000413,54472.430748239996
2023-02-24,03:17:46.000,55,11123347,-795,0,1677208665,12979.79184333,220.29440550000436,54472.430748239996
2023-02-24,03:17:47.000,55,11123349,-795,0,1677208666,12979.657117129995,220.42833896999946,54472.47267096
2023-02-24,03:17:48.000,55,11123338,-795,0,1677208667,12979.5695451,220.49883027000033,54472.64036184
2023-02-24,03:17:49.000,55,11123358,-795,0,1677208668,12979.401137349989,220.59046895999927,54472.62638760001
2023-02-24,03:17:50.000,55,11123355,-795,0,1677208669,12979.246202219998,220.68210764999822,54472.61241336
2023-02-24,03:17:51.000,55,11123360,-795,0,1677208670,12979.124948639997,220.74554981999972,54472.6613232
2023-02-24,03:17:52.000,55,11123355,-795,0,1677208671,12978.990222439992,220.75964807999844,54472.61940048
2023-02-24,03:17:53.000,55,11123364,-795,0,1677208672,12978.815078380001,220.82309024999995,54472.64036184
2023-02-24,03:17:54.000,55,11123293,-795,0,1677208673,12978.740978969996,220.89358155000082,54472.81503984001
2023-02-24,03:17:55.000,55,11123349,-795,0,1677208674,12978.66687955999,220.95702372000233,54472.87792392
2023-02-24,03:17:56.000,55,11123330,-795,0,1677208675,12978.41089978,221.05571154000063,54472.69625880001
2023-02-24,03:17:57.000,55,11123347,-795,0,1677208676,12978.336800369994,221.14030110000022,54472.81503984001
2023-02-24,03:17:58.000,55,11123333,-795,0,1677208677,12978.309855129999,221.21079240000108,54472.89888528
2023-02-24,03:17:59.000,55,11123348,-795,0,1677208678,12978.215546789994,221.3094802199994,54472.989717840006
2023-02-24,03:18:00.000,55,11123346,-795,0,1677208679,12978.175128929994,221.4081680399977,54472.95478224
2023-02-24,03:18:01.000,55,11123355,-795,0,1677208680,12978.053875349993,221.48570846999792,54472.95478224
2023-02-24,03:18:02.000,55,11123341,-795,0,1677208681,12977.993248559993,221.51390499000263,54472.87792392
2023-02-24,03:18:03.000,55,11123353,-795,0,1677208682,12977.973039629993,221.57029803000478,54472.87792392
2023-02-24,03:18:04.000,55,11123347,-795,0,1677208683,12977.973039629993,221.59849455000221,54472.9757436
2023-02-24,03:18:05.000,55,11123324,-795,0,1677208684,12977.939358080002,221.62669106999965,54472.85696256
2023-02-24,03:18:06.000,55,11123363,-795,0,1677208685,12977.979775940003,221.61259281000093,54472.703245920005
2023-02-24,03:18:07.000,55,11123342,-795,0,1677208686,12978.026930109998,221.59144542000286,54472.57049064
2023-02-24,03:18:08.000,55,11123344,-795,0,1677208687,12978.114502139993,221.60554368000157,54472.44472248
2023-02-24,03:18:09.000,55,11123355,-795,0,1677208688,12978.222283099989,221.59144542000286,54472.416774000005
2023-02-24,03:18:10.000,55,11123344,-795,0,1677208689,12978.40416346999,221.54915063999943,54472.50760656001
2023-02-24,03:18:11.000,55,11123384,-795,0,1677208690,12978.55236229,221.520954120002,54472.38882552001
2023-02-24,03:18:12.000,55,11123330,-795,0,1677208691,12978.67361587,221.47865933999856,54472.50061944
2023-02-24,03:18:13.000,55,11123348,-795,0,1677208692,12978.842023619996,221.4716102099992,54472.591452
2023-02-24,03:18:14.000,55,11123343,-795,0,1677208693,12978.970013509992,221.42226630000368,54472.535555040005
2023-02-24,03:18:15.000,55,11123356,-795,0,1677208694,12979.077794470002,221.34472587000346,54472.47267096
2023-02-24,03:18:16.000,55,11123336,-795,0,1677208695,12979.138421260002,221.2883328300013,54472.2770316
2023-02-24,03:18:17.000,55,11123345,-795,0,1677208696,12979.199048050003,221.23193978999916,54472.40279976
2023-02-24,03:18:18.000,55,11123337,-795,0,1677208697,12979.286620079998,221.19669414000236,54472.52856792001
2023-02-24,03:18:19.000,55,11123380,-795,0,1677208698,12979.293356389993,221.13325197000086,54472.57049064
2023-02-24,03:18:20.000,55,11123375,-795,0,1677208699,12979.320301629989,221.08390805999807,54472.64036184
2023-02-24,03:18:21.000,55,11123337,-795,0,1677208700,12979.219256979988,221.04866241000127,54472.591452
2023-02-24,03:18:22.000,55,11123367,-795,0,1677208701,12979.131684949993,220.99226936999912,54472.43773536001
2023-02-24,03:18:23.000,55,11123335,-795,0,1677208702,12979.010431369992,220.97112198000104,54472.5215808
2023-02-24,03:18:24.000,55,11123365,-795,0,1677208703,12978.990222439992,220.92177806999825,54472.61940048
2023-02-24,03:18:25.000,55,11123358,-795,0,1677208704,12978.815078380001,220.89358155000082,54472.62638760001
2023-02-24,03:18:26.000,55,11123356,-795,0,1677208705,12978.62646169999,220.9147289399989,54472.535555040005
2023-02-24,03:18:27.000,55,11123360,-795,0,1677208706,12978.43110871,220.9288272000049,54472.584464880005
2023-02-24,03:18:28.000,55,11123330,-795,0,1677208707,12978.28290988999,220.92177806999825,54472.73818152
2023-02-24,03:18:29.000,55,11123331,-795,0,1677208708,12978.006721179998,220.9781711100004,54472.69625880001
2023-02-24,03:18:30.000,55,11123324,-795,0,1677208709,12977.764214019997,220.9781711100004,54472.67529744001
2023-02-24,03:18:31.000,55,11123349,-795,0,1677208710,12977.51497055,220.99226936999912,54472.6613232
2023-02-24,03:18:32.000,55,11123322,-795,0,1677208711,12977.27246339,220.90767980999954,54472.5215808
2023-02-24,03:18:33.000,55,11123367,-795,0,1677208712,12977.023219919989,220.97112198000104,54472.5215808
2023-02-24,03:18:34.000,55,11123363,-795,0,1677208713,12976.881757409988,220.90767980999954,54472.6613232
2023-02-24,03:18:35.000,55,11123359,-795,0,1677208714,12976.699877040002,220.8794832900021,54472.67529744001
2023-02-24,03:18:36.000,55,11123341,-795,0,1677208715,12976.544941909997,220.80899199000123,54472.68228456
2023-02-24,03:18:37.000,55,11123324,-795,0,1677208716,12976.302434749996,220.75259894999908,54472.49363232
2023-02-24,03:18:38.000,55,11123363,-795,0,1677208717,12976.19465379,220.70325504000357,54472.42376112
2023-02-24,03:18:39.000,55,11123343,-795,0,1677208718,12976.04645496999,220.59046895999927,54472.367864160005
2023-02-24,03:18:40.000,55,11123343,-795,0,1677208719,12975.958882939995,220.4847320100016,54472.47267096
2023-02-24,03:18:41.000,55,11123387,-795,0,1677208720,12975.810684119999,220.3578476699986,54472.3469028
2023-02-24,03:18:42.000,55,11123375,-795,0,1677208721,12975.675957919993,220.1745702900007,54472.25607024
2023-02-24,03:18:43.000,55,11123336,-795,0,1677208722,12975.527759099998,220.04063681999833,54472.16523768
2023-02-24,03:18:44.000,55,11123364,-795,0,1677208723,12975.372823969992,219.85735944000044,54471.9975468
2023-02-24,03:18:45.000,55,11123342,-795,0,1677208724,12975.298724560002,219.65293467000447,54471.99055968
2023-02-24,03:18:46.000,55,11123362,-795,0,1677208725,12975.137053120001,219.41326425000443,54471.88575288001
2023-02-24,03:18:47.000,55,11123349,-795,0,1677208726,12974.941700129995,219.2088394800012,54471.73203624
2023-02-24,03:18:48.000,55,11123331,-795,0,1677208727,12974.719401899994,218.9973655799986,54471.55735824
2023-02-24,03:18:49.000,55,11123354,-795,0,1677208728,12974.517312599994,218.82818645999942,54471.4385772
2023-02-24,03:18:50.000,55,11123366,-795,0,1677208729,12974.443213189988,218.67310559999896,54471.52242264001
2023-02-24,03:18:51.000,55,11123354,-795,0,1677208730,12974.220914960002,218.54622126000322,54471.40364160001
2023-02-24,03:18:52.000,55,11123335,-795,0,1677208731,12973.978407800001,218.4052386600015,54471.22197648
2023-02-24,03:18:53.000,55,11123304,-795,0,1677208732,12973.75610957,218.30655084000318,54471.2289636
2023-02-24,03:18:54.000,55,11123343,-795,0,1677208733,12973.56749288999,218.23605954000232,54471.145118160006
2023-02-24,03:18:55.000,55,11123362,-795,0,1677208734,12973.318249419994,218.2219612800036,54471.10319544
2023-02-24,03:18:56.000,55,11123339,-795,0,1677208735,12973.042060710002,218.20081388999824,54470.94947880001
2023-02-24,03:18:57.000,55,11123332,-795,0,1677208736,12972.67829997,218.22901041000296,54470.81672352
2023-02-24,03:18:58.000,55,11123373,-795,0,1677208737,12972.55704639,218.20081388999824,54471.04729848001
2023-02-24,03:18:59.000,55,11123356,-795,0,1677208738,12972.31453923,218.19376475999888,54471.11018256
2023-02-24,03:19:00.000,55,11123353,-795,0,1677208739,12972.092240999998,218.16556824000145,54471.10319544
2023-02-24,03:19:01.000,55,11123277,-795,0,1677208740,12971.775634429992,218.16556824000145,54471.026337120005
2023-02-24,03:19:02.000,55,11123349,-795,0,1677208741,12971.499445720001,218.15146998000273,54470.844672
2023-02-24,03:19:03.000,55,11123326,-795,0,1677208742,12971.223257009995,218.12327345999802,54470.79576216
2023-02-24,03:19:04.000,55,11123344,-795,0,1677208743,12971.03464033,218.08097868000186,54470.907556080005
2023-02-24,03:19:05.000,55,11123367,-795,0,1677208744,12970.731506379998,218.11622432999866,54470.87960760001
2023-02-24,03:19:06.000,55,11123337,-795,0,1677208745,12970.482262910002,218.10212606999994,54470.83069776001
2023-02-24,03:19:07.000,55,11123369,-795,0,1677208746,12970.273437299991,218.12327345999802,54470.72589096
2023-02-24,03:19:08.000,55,11123361,-795,0,1677208747,12970.1387111,218.17966650000017,54470.79576216
2023-02-24,03:19:09.000,55,11123297,-795,0,1677208748,12969.95009441999,218.31359997000254,54470.7748008
2023-02-24,03:19:10.000,55,11123351,-795,0,1677208749,12969.78842297999,218.4193369200002,54470.690955360005
2023-02-24,03:19:11.000,55,11123369,-795,0,1677208750,12969.572861059998,218.5180247399985,54470.55820008
2023-02-24,03:19:12.000,55,11123390,-795,0,1677208751,12969.424662240002,218.6167125600041,54470.55820008
2023-02-24,03:19:13.000,55,11123379,-795,0,1677208752,12969.262990800002,218.77179342000454,54470.453393280004
2023-02-24,03:19:14.000,55,11123353,-795,0,1677208753,12969.161946150001,218.9621199300018,54470.55121296
2023-02-24,03:19:15.000,55,11123360,-795,0,1677208754,12969.081110430001,219.13834818000032,54470.53723872
2023-02-24,03:19:16.000,55,11123358,-795,0,1677208755,12969.054165189991,219.25113426000462,54470.50230312
2023-02-24,03:19:17.000,55,11123293,-795,0,1677208756,12969.007011019996,219.30047817000013,54470.3905092
2023-02-24,03:19:18.000,55,11123317,-795,0,1677208757,12969.033956259991,219.29342904000077,54470.36954784
2023-02-24,03:19:19.000,55,11123356,-795,0,1677208758,12969.074374119991,219.22998686999927,54470.48134176
2023-02-24,03:19:20.000,55,11123393,-795,0,1677208759,12969.114791979991,219.1242499200016,54470.4603804
2023-02-24,03:19:21.000,55,11123359,-795,0,1677208760,12969.074374119991,219.0749060099988,54470.27172816
2023-02-24,03:19:22.000,55,11123366,-795,0,1677208761,12969.067637809996,218.85638298000413,54470.22980544001
2023-02-24,03:19:23.000,55,11123374,-795,0,1677208762,12969.054165189991,218.7154003800024,54470.17390848
2023-02-24,03:19:24.000,55,11123373,-795,0,1677208763,12969.054165189991,218.53917213000386,54470.19486984
2023-02-24,03:19:25.000,55,11123281,-795,0,1677208764,12968.97332946999,218.37704214000405,54469.98525624
2023-02-24,03:19:26.000,55,11123369,-795,0,1677208765,12968.845339579995,218.15146998000273,54469.8664752
2023-02-24,03:19:27.000,55,11123401,-795,0,1677208766,12968.71734969,217.93999608000013,54469.6917972
2023-02-24,03:19:28.000,55,11123361,-795,0,1677208767,12968.54894193999,217.69327653000073,54469.58699040001
2023-02-24,03:19:29.000,55,11123364,-795,0,1677208768,12968.407479429989,217.5170482800022,54469.468209360006
2023-02-24,03:19:30.000,55,11123356,-795,0,1677208769,12968.218862749993,217.32672176999768,54469.43327376
2023-02-24,03:19:31.000,55,11123382,-795,0,1677208770,12967.989828209997,217.13639526000043,54469.20968592
2023-02-24,03:19:32.000,55,11123328,-795,0,1677208771,12967.727112119996,216.95311788000254,54469.10487912001
2023-02-24,03:19:33.000,55,11123280,-795,0,1677208772,12967.51828651,216.80508615000144,54469.0280208
2023-02-24,03:19:34.000,55,11123363,-795,0,1677208773,12967.248834109989,216.63590703000227,54468.87430416
2023-02-24,03:19:35.000,55,11123344,-795,0,1677208774,12967.006326950002,216.5019735599999,54468.81840720001
2023-02-24,03:19:36.000,55,11123348,-795,0,1677208775,12966.696456689991,216.3680400900048,54468.50398680001
2023-02-24,03:19:37.000,55,11123353,-795,0,1677208776,12966.44047691,216.21295923000434,54468.45507696001
2023-02-24,03:19:38.000,55,11123371,-795,0,1677208777,12966.117134029999,216.11427140999876,54468.35725728
2023-02-24,03:19:39.000,55,11123396,-795,0,1677208778,12965.867890559988,215.9591905499983,54468.36424440001
2023-02-24,03:19:40.000,55,11123360,-795,0,1677208779,12965.598438159992,215.79001142999914,54468.30834744
2023-02-24,03:19:41.000,55,11123291,-795,0,1677208780,12965.29530420999,215.60673405000125,54468.14764368001
2023-02-24,03:19:42.000,55,11123370,-795,0,1677208781,12964.904598229994,215.42345667000336,54467.88213312001
2023-02-24,03:19:43.000,55,11123283,-795,0,1677208782,12964.587991660002,215.2542775500042,54467.81924904
2023-02-24,03:19:44.000,55,11123316,-795,0,1677208783,12964.318539259992,215.08509842999774,54467.81226192001
2023-02-24,03:19:45.000,55,11123352,-795,0,1677208784,12963.988460069995,214.9088701799992,54467.72841648
2023-02-24,03:19:46.000,55,11123333,-795,0,1677208785,12963.725743979994,214.78198584000347,54467.66553240001
2023-02-24,03:19:47.000,55,11123333,-795,0,1677208786,12963.429346339988,214.66215062999981,54467.66553240001
2023-02-24,03:19:48.000,55,11123396,-795,0,1677208787,12963.092530839996,214.5493645500028,54467.51880288
2023-02-24,03:19:49.000,55,11123316,-795,0,1677208788,12962.81634212999,214.50706976999936,54467.53277712
2023-02-24,03:19:50.000,55,11123387,-795,0,1677208789,12962.519944489999,214.42248020999978,54467.48386728
2023-02-24,03:19:51.000,55,11123336,-795,0,1677208790,12962.230283159988,214.4013328200017,54467.47688016001
2023-02-24,03:19:52.000,55,11123379,-795,0,1677208791,12961.906940280001,214.30969413000275,54467.351112
2023-02-24,03:19:53.000,55,11123362,-795,0,1677208792,12961.65769680999,214.3026450000034,54467.386047600005
2023-02-24,03:19:54.000,55,11123329,-795,0,1677208793,12961.46234382,214.22510457000317,54467.58867408
2023-02-24,03:19:55.000,55,11123366,-795,0,1677208794,12961.25351820999,214.17576066000038,54467.42797032001
2023-02-24,03:19:56.000,55,11123376,-795,0,1677208795,12961.105319389993,214.11936761999823,54467.5607256
2023-02-24,03:19:57.000,55,11123284,-795,0,1677208796,12960.923439019993,214.08412197000143,54467.36508624
2023-02-24,03:19:58.000,55,11123367,-795,0,1677208797,12960.714613409997,214.0065815400012,54467.050665840005
2023-02-24,03:19:59.000,55,11123357,-795,0,1677208798,12960.660722929992,213.96428675999778,54467.42797032001
2023-02-24,03:20:00.000,55,11123394,-795,0,1677208799,12960.674195549997,213.89379546000418,54467.37207336
2023-02-24,03:20:01.000,55,11123355,-795,0,1677208800,12960.579887209991,213.8796971999982,54467.34412488
2023-02-24,03:20:02.000,55,11123315,-795,0,1677208801,12960.5057878,213.8796971999982,54467.39303472
2023-02-24,03:20:03.000,55,11123377,-795,0,1677208802,12960.47884255999,213.88674633000483,54467.25329232
2023-02-24,03:20:04.000,55,11123343,-795,0,1677208803,12960.431688389996,213.93609024000034,54467.36508624
2023-02-24,03:20:05.000,55,11123308,-795,0,1677208804,12960.34411636,213.9078937200029,54467.19739536
2023-02-24,03:20:06.000,55,11123329,-795,0,1677208805,12960.29696218999,213.96428675999778,54467.20438248
2023-02-24,03:20:07.000,55,11123368,-795,0,1677208806,12960.21612646999,214.03477805999864,54467.08560144
2023-02-24,03:20:08.000,55,11123362,-795,0,1677208807,12960.12181813,213.9713358900044,54467.001756000005
2023-02-24,03:20:09.000,55,11123335,-795,0,1677208808,12960.047718719994,213.9924832800025,54467.04367872001
2023-02-24,03:20:10.000,55,11123357,-795,0,1677208809,12960.000564549999,213.9924832800025,54467.02970448
2023-02-24,03:20:11.000,55,11123343,-795,0,1677208810,12959.886047279993,213.9713358900044,54466.94585904001
2023-02-24,03:20:12.000,55,11123331,-795,0,1677208811,12959.758057389998,213.95018849999906,54466.88996208
2023-02-24,03:20:13.000,55,11123344,-795,0,1677208812,12959.690694290002,213.88674633000483,54466.7222712
2023-02-24,03:20:14.000,55,11123292,-795,0,1677208813,12959.609858570002,213.7951076399986,54466.70829696001
2023-02-24,03:20:15.000,55,11123324,-795,0,1677208814,12959.502077609992,213.7598619900018,54466.62445152
2023-02-24,03:20:16.000,55,11123345,-795,0,1677208815,12959.495341299997,213.67527243000222,54466.62445152
2023-02-24,03:20:17.000,55,11123348,-795,0,1677208816,12959.374087719996,213.61887939000007,54466.5825288
2023-02-24,03:20:18.000,55,11123346,-795,0,1677208817,12959.26630676,213.56953548000456,54466.47073488001
2023-02-24,03:20:19.000,55,11123335,-795,0,1677208818,12959.192207349995,213.52724070000113,54466.428812160004
2023-02-24,03:20:20.000,55,11123348,-795,0,1677208819,12959.091162699995,213.49199505000433,54466.48470912
2023-02-24,03:20:21.000,55,11123287,-795,0,1677208820,12958.94296388,213.4849459199977,54466.31003112
2023-02-24,03:20:22.000,55,11123343,-795,0,1677208821,12958.781292439999,213.4497002700009,54466.093430400004
2023-02-24,03:20:23.000,55,11123321,-795,0,1677208822,12958.673511479989,213.4497002700009,54466.00259784
2023-02-24,03:20:24.000,55,11123399,-795,0,1677208823,12958.585939449993,213.4003563599981,54466.05849480001
2023-02-24,03:20:25.000,55,11123362,-795,0,1677208824,12958.457949559997,213.4003563599981,54466.00259784
2023-02-24,03:20:26.000,55,11123367,-795,0,1677208825,12958.316487049997,213.34396332000324,54465.90477816
2023-02-24,03:20:27.000,55,11123322,-795,0,1677208826,12958.222178709992,213.30871766999917,54465.827919840005
2023-02-24,03:20:28.000,55,11123365,-795,0,1677208827,12958.148079300001,213.21002985000086,54465.827919840005
2023-02-24,03:20:29.000,55,11123326,-795,0,1677208828,12958.060507269991,213.1677350700047,54465.65324184001
2023-02-24,03:20:30.000,55,11123358,-795,0,1677208829,12957.92578107,213.11134203000256,54465.58337064001
2023-02-24,03:20:31.000,55,11123307,-795,0,1677208830,12957.892099519995,213.02675247000298,54465.590357760004
2023-02-24,03:20:32.000,55,11123371,-795,0,1677208831,12957.79779117999,212.99855594999826,54465.3597828
2023-02-24,03:20:33.000,55,11123359,-795,0,1677208832,12957.811263799995,212.94921204000275,54465.28292448
2023-02-24,03:20:34.000,55,11123339,-795,0,1677208833,12957.87862689999,212.9421629100034,54465.34580856001
2023-02-24,03:20:35.000,55,11123363,-795,0,1677208834,12957.972935239995,212.93511378000403,54465.429654
2023-02-24,03:20:36.000,55,11123355,-795,0,1677208835,12958.06724358,212.91396638999868,54465.3597828
2023-02-24,03:20:37.000,55,11123278,-795,0,1677208836,12958.188497160001,212.9562611700021,54465.373757040004
2023-02-24,03:20:38.000,55,11123367,-795,0,1677208837,12958.336695979997,212.9421629100034,54465.157156320005
2023-02-24,03:20:39.000,55,11123325,-795,0,1677208838,12958.558994209998,212.92806465000467,54465.1851048
2023-02-24,03:20:40.000,55,11123361,-795,0,1677208839,12958.808237679994,212.90691725999932,54465.26895024001
2023-02-24,03:20:41.000,55,11123378,-795,0,1677208840,12959.08442639,212.86462248000316,54465.31786008001
2023-02-24,03:20:42.000,55,11123376,-795,0,1677208841,12959.333669859996,212.85052422000444,54465.3597828
2023-02-24,03:20:43.000,55,11123356,-795,0,1677208842,12959.582913329992,212.78003292000358,54465.429654
2023-02-24,03:20:44.000,55,11123374,-795,0,1677208843,12959.879310969998,212.76593466000486,54465.46458960001
2023-02-24,03:20:45.000,55,11123352,-795,0,1677208844,12960.081400269999,212.695443360004,54465.33882144
2023-02-24,03:20:46.000,55,11123367,-795,0,1677208845,12960.270016949995,212.6108538000044,54465.23401464
2023-02-24,03:20:47.000,55,11123327,-795,0,1677208846,12960.46536994,212.52626424000482,54465.227027520006
2023-02-24,03:20:48.000,55,11123330,-795,0,1677208847,12960.707877100001,212.42052728999988,54465.36676992001
2023-02-24,03:20:49.000,55,11123354,-795,0,1677208848,12960.896493779997,212.37823251000373,54465.2899116
2023-02-24,03:20:50.000,55,11123341,-795,0,1677208849,12961.044692599993,212.28659382000478,54465.2899116
2023-02-24,03:20:51.000,55,11123324,-795,0,1677208850,12961.139000939998,212.21610252000391,54465.17113056
2023-02-24,03:20:52.000,55,11123349,-795,0,1677208851,12961.226572969994,212.1385620900037,54465.05234952001
2023-02-24,03:20:53.000,55,11123326,-795,0,1677208852,12961.368035479994,212.13151296000433,54465.15016920001
2023-02-24,03:20:54.000,55,11123347,-795,0,1677208853,12961.44213489,212.06807079000282,54465.1851048
2023-02-24,03:20:55.000,55,11123368,-795,0,1677208854,12961.55665215999,212.0398742699981,54465.275937360006
2023-02-24,03:20:56.000,55,11123366,-795,0,1677208855,12961.59707001999,212.01167775000067,54464.94754272
2023-02-24,03:20:57.000,55,11123361,-795,0,1677208856,12961.63748787999,212.01167775000067,54465.038375280004
2023-02-24,03:20:58.000,55,11123318,-795,0,1677208857,12961.72505991,211.98348123000324,54465.324847200005
2023-02-24,03:20:59.000,55,11123327,-795,0,1677208858,12961.752005149996,211.96938297000452,54464.86369728001
2023-02-24,03:21:00.000,55,11123371,-795,0,1677208859,12961.758741459991,212.03282513999875,54465.1851048
2023-02-24,03:21:01.000,55,11123282,-795,0,1677208860,12961.832840869996,212.0892181800009,54465.24798888001
2023-02-24,03:21:02.000,55,11123289,-795,0,1677208861,12961.805895630001,212.08216905000154,54465.038375280004
2023-02-24,03:21:03.000,55,11123326,-795,0,1677208862,12961.799159319991,212.09626731000026,54465.1152336
2023-02-24,03:21:04.000,55,11123377,-795,0,1677208863,12961.792423009996,212.1526603500024,54465.21305328
2023-02-24,03:21:05.000,55,11123374,-795,0,1677208864,12961.785686700001,212.15970948000177,54465.24798888001
2023-02-24,03:21:06.000,55,11123326,-795,0,1677208865,12961.711587289996,212.20905339000456,54465.16414344
2023-02-24,03:21:07.000,55,11123378,-795,0,1677208866,12961.64422419,212.2724955599988,54465.12222072
2023-02-24,03:21:08.000,55,11123357,-795,0,1677208867,12961.64422419,212.34298685999966,54465.23401464
2023-02-24,03:21:09.000,55,11123344,-795,0,1677208868,12961.529706919995,212.3852816400031,54465.05234952001
2023-02-24,03:21:10.000,55,11123367,-795,0,1677208869,12961.51623429999,212.3993799000018,54465.10125936001
2023-02-24,03:21:11.000,55,11123359,-795,0,1677208870,12961.50276168,212.49101859000075,54465.0453624
2023-02-24,03:21:12.000,55,11123347,-795,0,1677208871,12961.44213489,212.51216597999883,54464.88465864001
2023-02-24,03:21:13.000,55,11123359,-795,0,1677208872,12961.56338847,212.5826572799997,54464.93356848001
2023-02-24,03:21:14.000,55,11123364,-795,0,1677208873,12961.63748787999,212.5967555399984,54465.01042680001
2023-02-24,03:21:15.000,55,11123354,-795,0,1677208874,12961.72505991,212.56855902000098,54464.9754912
2023-02-24,03:21:16.000,55,11123358,-795,0,1677208875,12961.778950389991,212.5826572799997,54464.989465440005
2023-02-24,03:21:17.000,55,11123322,-795,0,1677208876,12961.859786109992,212.53331337000418,54464.772864720006
2023-02-24,03:21:18.000,55,11123338,-795,0,1677208877,12961.994512309997,212.4628220700033,54464.730942
2023-02-24,03:21:19.000,55,11123359,-795,0,1677208878,12962.216810539998,212.39233077000245,54464.76587760001
2023-02-24,03:21:20.000,55,11123363,-795,0,1677208879,12962.351536739989,212.35003598999901,54464.70998064
2023-02-24,03:21:21.000,55,11123368,-795,0,1677208880,12962.587307589994,212.31479034000222,54464.69600640001
2023-02-24,03:21:22.000,55,11123372,-795,0,1677208881,12962.850023679996,212.25839730000007,54464.70998064
2023-02-24,03:21:23.000,55,11123355,-795,0,1677208882,12963.126212390001,212.20200425999792,54464.68203216
2023-02-24,03:21:24.000,55,11123383,-795,0,1677208883,12963.442818959993,212.18085686999984,54464.75889048
2023-02-24,03:21:25.000,55,11123373,-795,0,1677208884,12963.719007669999,212.1526603500024,54464.751903360004
2023-02-24,03:21:26.000,55,11123328,-795,0,1677208885,12964.03561423999,212.1244638299977,54464.61914808
2023-02-24,03:21:27.000,55,11123373,-795,0,1677208886,12964.332011879997,212.13151296000433,54464.69600640001
2023-02-24,03:21:28.000,55,11123377,-795,0,1677208887,12964.614936899998,212.14561122000305,54464.556264000006
2023-02-24,03:21:29.000,55,11123382,-795,0,1677208888,12964.91133453999,212.1385620900037,54464.52831552001
2023-02-24,03:21:30.000,55,11123353,-795,0,1677208889,12965.227941109995,212.16675861000112,54464.68901928
2023-02-24,03:21:31.000,55,11123327,-795,0,1677208890,12965.463711960001,212.1879059999992,54464.5911996
2023-02-24,03:21:32.000,55,11123363,-795,0,1677208891,12965.706219120002,212.23020078000263,54464.4514572
2023-02-24,03:21:33.000,55,11123361,-795,0,1677208892,12965.948726279988,212.26544642999943,54464.54228976
2023-02-24,03:21:34.000,55,11123348,-795,0,1677208893,12966.157551889999,212.29364295000414,54464.486392800005
2023-02-24,03:21:35.000,55,11123344,-795,0,1677208894,12966.346168569995,212.32183947000158,54464.437482960006
2023-02-24,03:21:36.000,55,11123356,-795,0,1677208895,12966.53478524999,212.40642903000116,54464.35363752
2023-02-24,03:21:37.000,55,11123370,-795,0,1677208896,12966.669511449996,212.45577294000395,54464.318701920005
2023-02-24,03:21:38.000,55,11123329,-795,0,1677208897,12966.918754919992,212.52626424000482,54464.486392800005
2023-02-24,03:21:39.000,55,11123351,-795,0,1677208898,12967.053481119998,212.54036250000354,54464.49337992
2023-02-24,03:21:40.000,55,11123344,-795,0,1677208899,12967.208416249989,212.5967555399984,54464.486392800005
2023-02-24,03:21:41.000,55,11123312,-795,0,1677208900,12967.309460899989,212.68839423000463,54464.4514572
2023-02-24,03:21:42.000,55,11123361,-795,0,1677208901,12967.39703293,212.71659075000207,54464.30472768
2023-02-24,03:21:43.000,55,11123278,-795,0,1677208902,12967.5789133,212.695443360004,54464.31171480001
2023-02-24,03:21:44.000,55,11123377,-795,0,1677208903,12967.70016688,212.7095416200027,54464.49337992
2023-02-24,03:21:45.000,55,11123345,-795,0,1677208904,12967.882047250001,212.681345099998,54464.40254736
2023-02-24,03:21:46.000,55,11123335,-795,0,1677208905,12968.057191309992,212.695443360004,54464.416521600004
2023-02-24,03:21:47.000,55,11123351,-795,0,1677208906,12968.205390130002,212.681345099998,54464.46543144
2023-02-24,03:21:48.000,55,11123358,-795,0,1677208907,12968.434424669998,212.7095416200027,54464.57023824
2023-02-24,03:21:49.000,55,11123325,-795,0,1677208908,12968.623041349994,212.72363988000143,54464.605173840006
2023-02-24,03:21:50.000,55,11123373,-795,0,1677208909,12968.865548509995,212.71659075000207,54464.66805792
2023-02-24,03:21:51.000,55,11123359,-795,0,1677208910,12969.094583049991,212.7306890100008,54464.730942
2023-02-24,03:21:52.000,55,11123360,-795,0,1677208911,12969.310144969997,212.78003292000358,54464.584212480004
2023-02-24,03:21:53.000,55,11123359,-795,0,1677208912,12969.572861059998,212.82232769999973,54464.62613520001
2023-02-24,03:21:54.000,55,11123292,-795,0,1677208913,12969.902940249995,212.8434750899978,54464.77985184
2023-02-24,03:21:55.000,55,11123362,-795,0,1677208914,12970.165656339996,212.90691725999932,54464.80780032
2023-02-24,03:21:56.000,55,11123382,-795,0,1677208915,12970.468790289997,212.97035943000083,54464.81478744001
2023-02-24,03:21:57.000,55,11123287,-795,0,1677208916,12970.812342099998,212.9915068199989,54464.68203216
2023-02-24,03:21:58.000,55,11123349,-795,0,1677208917,12971.10873973999,213.0760963799985,54464.84972304
2023-02-24,03:21:59.000,55,11123322,-795,0,1677208918,12971.43881893,213.1042929000032,54464.73792912
2023-02-24,03:22:00.000,55,11123335,-795,0,1677208919,12971.688062399997,213.11839116000192,54464.74491624001
2023-02-24,03:22:01.000,55,11123374,-795,0,1677208920,12972.051823139998,213.1677350700047,54464.79382608001
2023-02-24,03:22:02.000,55,11123374,-795,0,1677208921,12972.46947435999,213.2029807200015,54465.01042680001
2023-02-24,03:22:03.000,55,11123362,-795,0,1677208922,12972.839971410001,213.2382263699983,54465.01741392
2023-02-24,03:22:04.000,55,11123352,-795,0,1677208923,12973.271095249998,213.25937376000365,54465.12222072
2023-02-24,03:22:05.000,55,11123314,-795,0,1677208924,12973.63485599,213.27347202000237,54465.19907904001
2023-02-24,03:22:06.000,55,11123369,-795,0,1677208925,12973.964935179996,213.3228159299979,54465.24100176
2023-02-24,03:22:07.000,55,11123366,-795,0,1677208926,12974.268069129997,213.36511071000132,54465.17113056
2023-02-24,03:22:08.000,55,11123379,-795,0,1677208927,12974.618357249994,213.4144546200041,54465.24798888001
2023-02-24,03:22:09.000,55,11123383,-795,0,1677208928,12974.98885429999,213.40740549000475,54465.33183432
2023-02-24,03:22:10.000,55,11123384,-795,0,1677208929,12975.359351350002,213.46379852999962,54465.57638352
2023-02-24,03:22:11.000,55,11123393,-795,0,1677208930,12975.649012679998,213.50609331000305,54465.69516456
2023-02-24,03:22:12.000,55,11123367,-795,0,1677208931,12975.91172877,213.56953548000456,54465.70215168001
2023-02-24,03:22:13.000,55,11123355,-795,0,1677208932,12976.181181169995,213.60478113000136,54465.86984256001
2023-02-24,03:22:14.000,55,11123372,-795,0,1677208933,12976.356325230001,213.66822330000286,54465.96766224001
2023-02-24,03:22:15.000,55,11123405,-795,0,1677208934,12976.605568699997,213.76691112000117,54466.08644328001
2023-02-24,03:22:16.000,55,11123340,-795,0,1677208935,12976.753767519993,213.8585498100001,54466.07246904
2023-02-24,03:22:17.000,55,11123361,-795,0,1677208936,12976.875021099993,213.97838502000377,54466.12137888
2023-02-24,03:22:18.000,55,11123376,-795,0,1677208937,12977.137737189994,214.07707284000207,54466.477722
2023-02-24,03:22:19.000,55,11123377,-795,0,1677208938,12977.31288125,214.20395717999781,54466.5825288
2023-02-24,03:22:20.000,55,11123376,-795,0,1677208939,12977.528443169991,214.32379239000147,54466.70829696001
2023-02-24,03:22:21.000,55,11123312,-795,0,1677208940,12977.663169369996,214.4647749900032,54466.70829696001
2023-02-24,03:22:22.000,55,11123332,-795,0,1677208941,12977.784422949997,214.57051194000087,54466.70829696001
2023-02-24,03:22:23.000,55,11123375,-755,0,1677208942,12977.959567010003,214.7114945400026,54466.7921424
2023-02-24,03:22:24.000,55,11123357,-795,0,1677208943,12978.235755719994,214.7960841000022,54466.98079464
2023-02-24,03:22:25.000,55,11123366,-795,0,1677208944,12978.38395453999,214.90182104999985,54467.1065628
2023-02-24,03:22:26.000,55,11123377,-795,0,1677208945,12978.559098599995,215.02870539000287,54467.21136960001
2023-02-24,03:22:27.000,55,11123350,-795,0,1677208946,12978.767924209991,215.1062458200031,54467.39303472
2023-02-24,03:22:28.000,55,11123359,-795,0,1677208947,12978.875705170001,215.16263885999797,54467.42797032001
2023-02-24,03:22:29.000,55,11123295,-795,0,1677208948,12979.098003400002,215.26132668000355,54467.602648320004
2023-02-24,03:22:30.000,55,11123374,-795,0,1677208949,12979.178839120003,215.27542494000227,54467.672519520005
2023-02-24,03:22:31.000,55,11123372,-795,0,1677208950,12979.293356389993,215.33886711000378,54467.86815888
2023-02-24,03:22:32.000,55,11123369,-795,0,1677208951,12979.421346279989,215.40935841000464,54467.938030080004
2023-02-24,03:22:33.000,55,11123371,-795,0,1677208952,12979.468500449999,215.43050580000272,54467.88213312001
2023-02-24,03:22:34.000,55,11123354,-795,0,1677208953,12979.556072479994,215.5150953600023,54468.04982400001
2023-02-24,03:22:35.000,55,11123390,-795,0,1677208954,12979.67058975,215.56443926999782,54468.02886264001
2023-02-24,03:22:36.000,55,11123375,-795,0,1677208955,12979.82552487999,215.6349305699987,54468.273411840004
2023-02-24,03:22:37.000,55,11123322,-795,0,1677208956,12979.960251079996,215.68427448000148,54468.30136032
2023-02-24,03:22:38.000,55,11123394,-795,0,1677208957,12980.061295729996,215.74771665000299,54468.38520576001
2023-02-24,03:22:39.000,55,11123377,-795,0,1677208958,12980.196021930002,215.78296229999978,54468.31533456001
2023-02-24,03:22:40.000,55,11123380,-795,0,1677208959,12980.391374919993,215.8464044700013,54468.49001256
2023-02-24,03:22:41.000,55,11123319,-795,0,1677208960,12980.633882079994,215.91689577000216,54468.60180648001
2023-02-24,03:22:42.000,55,11123369,-795,0,1677208961,12980.84270768999,215.98033794000366,54468.62276784001
2023-02-24,03:22:43.000,55,11123397,-795,0,1677208962,12981.098687469996,215.98033794000366,54468.74154888001
2023-02-24,03:22:44.000,55,11123358,-795,0,1677208963,12981.361403559997,216.03673097999854,54468.86032992
2023-02-24,03:22:45.000,55,11123331,-795,0,1677208964,12981.583701789998,216.02968184999918,54468.86032992
2023-02-24,03:22:46.000,55,11123380,-795,0,1677208965,12981.853154189994,216.0437801099979,54468.923214
2023-02-24,03:22:47.000,55,11123305,-795,0,1677208966,12982.055243489995,216.06492750000325,54468.727574640005
2023-02-24,03:22:48.000,55,11123391,-795,0,1677208967,12982.338168509996,216.06492750000325,54468.90923976001
2023-02-24,03:22:49.000,55,11123376,-715,0,1677208968,12982.621093529997,216.0719766300026,54469.062956400005
2023-02-24,03:22:50.000,55,11123358,-795,0,1677208969,12982.870336999993,215.98033794000366,54469.181737440005
2023-02-24,03:22:51.000,55,11123364,-795,0,1677208970,12983.072426299994,215.92394490000152,54469.27257000001
2023-02-24,03:22:52.000,55,11123354,-795,0,1677208971,12983.18020725999,215.86755185999937,54469.25160864001
2023-02-24,03:22:53.000,55,11123390,-795,0,1677208972,12983.234097739994,215.88869925000472,54469.29353136001
2023-02-24,03:22:54.000,55,11123382,-795,0,1677208973,12983.355351319995,215.9591905499983,54469.31449272
2023-02-24,03:22:55.000,55,11123349,-795,0,1677208974,12983.49007752,215.98738707000302,54469.34244120001
2023-02-24,03:22:56.000,55,11123335,-795,0,1677208975,12983.53049538,216.06492750000325,54469.33545408
2023-02-24,03:22:57.000,55,11123332,-795,0,1677208976,12983.63154003,216.13541880000412,54469.36340256
2023-02-24,03:22:58.000,55,11123369,-795,0,1677208977,12983.786475159992,216.1706644500009,54469.75468128001
2023-02-24,03:22:59.000,55,11123334,-795,0,1677208978,12983.880783499997,216.24820488000114,54469.782629760004
2023-02-24,03:23:00.000,55,11123331,-795,0,1677208979,12983.961619219997,216.36099095999816,54469.7616684
2023-02-24,03:23:01.000,55,11123351,-795,0,1677208980,12983.934673980002,216.39623661000223,54469.67083584
2023-02-24,03:23:02.000,55,11123319,-795,0,1677208981,12983.954882910002,216.48082617000182,54469.566029040005
2023-02-24,03:23:03.000,55,11123360,-795,0,1677208982,12984.069400179993,216.6006613799982,54469.81057824
2023-02-24,03:23:04.000,55,11123388,-795,0,1677208983,12984.156972209988,216.60771051000484,54470.03416608
2023-02-24,03:23:05.000,55,11123370,-795,0,1677208984,12984.123290659998,216.73459485000058,54470.118011520004
2023-02-24,03:23:06.000,55,11123335,-795,0,1677208985,12984.103081729998,216.82623353999952,54470.17390848
2023-02-24,03:23:07.000,55,11123320,-795,0,1677208986,12984.109818039993,216.8967248400004,54470.22980544001
2023-02-24,03:23:08.000,55,11123333,-795,0,1677208987,12984.123290659998,217.01656005000405,54470.36954784
2023-02-24,03:23:09.000,55,11123342,-795,0,1677208988,12984.082872799998,217.1222970000017,54470.37653496001
2023-02-24,03:23:10.000,55,11123325,-795,0,1677208989,12984.069400179993,217.22098482,54470.474354640006
2023-02-24,03:23:11.000,55,11123373,-795,0,1677208990,12984.028982319993,217.31967263999832,54470.572174320005
2023-02-24,03:23:12.000,55,11123360,-795,0,1677208991,12984.055927560003,217.39016393999918,54470.63505840001
2023-02-24,03:23:13.000,55,11123413,-795,0,1677208992,12984.049191249993,217.47475349999877,54470.62807128
2023-02-24,03:23:14.000,55,11123344,-795,0,1677208993,12984.109818039993,217.552293929999,54470.94249168
2023-02-24,03:23:15.000,55,11123364,-795,0,1677208994,12984.062663869998,217.65803088000393,54470.99140152
2023-02-24,03:23:16.000,55,11123336,-795,0,1677208995,12984.062663869998,217.7285221800048,54471.026337120005
2023-02-24,03:23:17.000,55,11123392,-795,0,1677208996,12984.076136489988,217.74966957000288,54470.94249168
2023-02-24,03:23:18.000,55,11123357,-795,0,1677208997,12984.096345419988,217.8131117400044,54471.0542856
2023-02-24,03:23:19.000,55,11123395,-795,0,1677208998,12984.150235899993,217.82016087000375,54471.06825984001
2023-02-24,03:23:20.000,55,11123375,-795,0,1677208999,12984.197390069989,217.80606260999775,54471.1590924
2023-02-24,03:23:21.000,55,11123377,-795,0,1677209000,12984.183917449998,217.8272100000031,54471.22197648
2023-02-24,03:23:22.000,55,11123366,-795,0,1677209001,12984.150235899993,217.82016087000375,54471.18005376
2023-02-24,03:23:23.000,55,11123364,-795,0,1677209002,12984.136763279988,217.74966957000288,54471.27787344
2023-02-24,03:23:24.000,55,11123350,-795,0,1677209003,12984.136763279988,217.70737478999945,54471.42460296001
2023-02-24,03:23:25.000,55,11123339,-795,0,1677209004,12984.103081729998,217.64393261999794,54471.34075752
2023-02-24,03:23:26.000,55,11123351,-795,0,1677209005,12984.015509700002,217.60163784000179,54471.361718880005
2023-02-24,03:23:27.000,55,11123379,-795,0,1677209006,12983.900992429997,217.54524479999964,54471.2988348
2023-02-24,03:23:28.000,55,11123389,-795,0,1677209007,12983.725848369992,217.5663921899977,54471.2988348
2023-02-24,03:23:29.000,55,11123338,-795,0,1677209008,12983.705639439992,217.52409741000156,54471.459538560004
2023-02-24,03:23:30.000,55,11123372,-795,0,1677209009,12983.57091324,217.53114654000092,54471.65517792
2023-02-24,03:23:31.000,55,11123319,-795,0,1677209010,12983.46986859,217.50999915000284,54471.63421656
2023-02-24,03:23:32.000,55,11123389,-795,0,1677209011,12983.26777929,217.54524479999964,54471.592293839996
2023-02-24,03:23:33.000,55,11123319,-795,0,1677209012,12983.15999832999,217.552293929999,54471.70408776
2023-02-24,03:23:34.000,55,11123350,-795,0,1677209013,12982.971381649993,217.58753958000307,54471.697100640005
2023-02-24,03:23:35.000,55,11123330,-795,0,1677209014,12982.843391759998,217.6650800100033,54471.73203624
2023-02-24,03:23:36.000,55,11123372,-795,0,1677209015,12982.648038769992,217.74966957000288,54471.57133248001
2023-02-24,03:23:37.000,55,11123334,-795,0,1677209016,12982.533521500001,217.8272100000031,54471.63421656
2023-02-24,03:23:38.000,55,11123349,-795,0,1677209017,12982.405531609991,217.91884869000205,54471.72504912
2023-02-24,03:23:39.000,55,11123315,-795,0,1677209018,12982.39205899,217.99638912000228,54471.983572560006
2023-02-24,03:23:40.000,55,11123364,-795,0,1677209019,12982.26406909999,218.08802781000122,54471.97658544001
2023-02-24,03:23:41.000,55,11123343,-795,0,1677209020,12982.14955183,218.10212606999994,54471.89274
2023-02-24,03:23:42.000,55,11123357,-795,0,1677209021,12982.00135300999,218.2219612800036,54471.913701360005
2023-02-24,03:23:43.000,55,11123347,-795,0,1677209022,12981.886835739999,218.2713051899991,54471.87177864
2023-02-24,03:23:44.000,55,11123337,-795,0,1677209023,12981.725164299998,218.25015780000103,54471.80190744
2023-02-24,03:23:45.000,55,11123340,-795,0,1677209024,12981.624119649998,218.31359997000254,54471.815881680006
2023-02-24,03:23:46.000,55,11123399,-795,0,1677209025,12981.543283929997,218.2713051899991,54471.99055968
2023-02-24,03:23:47.000,55,11123367,-795,0,1677209026,12981.408557729992,218.26425605999975,54471.962611200004
2023-02-24,03:23:48.000,55,11123399,-795,0,1677209027,12981.233413670001,218.25015780000103,54472.130302080004
2023-02-24,03:23:49.000,55,11123336,-795,0,1677209028,12980.997642819995,218.20081388999824,54471.94164984
2023-02-24,03:23:50.000,55,11123365,-795,0,1677209029,12980.86965293,218.1585191100021,54471.85780440001
2023-02-24,03:23:51.000,55,11123394,-795,0,1677209030,12980.654091009994,218.11622432999866,54471.89274
2023-02-24,03:23:52.000,55,11123390,-795,0,1677209031,12980.478946949988,218.06688042000314,54471.77395896
2023-02-24,03:23:53.000,55,11123341,-795,0,1677209032,12980.297066580002,218.03163476999907,54471.759984719996
2023-02-24,03:23:54.000,55,11123364,-795,0,1677209033,12980.155604070002,217.9611434699982,54471.92068848
2023-02-24,03:23:55.000,55,11123340,-795,0,1677209034,12980.054559420001,217.88360303999798,54471.85081728
2023-02-24,03:23:56.000,55,11123351,-795,0,1677209035,12979.85247012,217.83425913000247,54471.84383016
2023-02-24,03:23:57.000,55,11123316,-795,0,1677209036,12979.69079868,217.7990134799984,54471.59928096001
2023-02-24,03:23:58.000,55,11123332,-795,0,1677209037,12979.535863549994,217.74966957000288,54471.63421656
2023-02-24,03:23:59.000,55,11123353,-795,0,1677209038,12979.414609969994,217.70737478999945,54471.627229440004
2023-02-24,03:24:00.000,55,11123348,-795,0,1677209039,12979.279883769988,217.65098175000458,54471.60626808
2023-02-24,03:24:01.000,55,11123369,-795,0,1677209040,12979.172102809993,217.60163784000179,54471.578319600005
2023-02-24,03:24:02.000,55,11123349,-795,0,1677209041,12979.003695059997,217.62983435999922,54471.312809040006
2023-02-24,03:24:03.000,55,11123326,-795,0,1677209042,12978.882441479996,217.552293929999,54471.22197648
2023-02-24,03:24:04.000,55,11123359,-795,0,1677209043,12978.889177789992,217.50999915000284,54471.578319600005
2023-02-24,03:24:05.000,55,11123306,-795,0,1677209044,12978.781396829996,217.48180262999813,54471.51543552
2023-02-24,03:24:06.000,55,11123368,-795,0,1677209045,12978.639934319996,217.44655698000133,54471.410628720005
2023-02-24,03:24:07.000,55,11123378,-795,0,1677209046,12978.55236229,217.41131133000454,54471.31979616
2023-02-24,03:24:08.000,55,11123390,-795,0,1677209047,12978.37048192,217.3690165500011,54471.2988348
2023-02-24,03:24:09.000,55,11123354,-795,0,1677209048,12978.33006406,217.2703287300028,54471.37569312
2023-02-24,03:24:10.000,55,11123357,-795,0,1677209049,12978.134711069994,217.2068865600013,54471.25691208001
2023-02-24,03:24:11.000,55,11123372,-795,0,1677209050,12977.986512249998,217.1222970000017,54471.26389920001
2023-02-24,03:24:12.000,55,11123374,-795,0,1677209051,12977.784422949997,217.03770744000212,54471.20101512
2023-02-24,03:24:13.000,55,11123375,-795,0,1677209052,12977.642960439996,216.98131439999997,54471.18005376
2023-02-24,03:24:14.000,55,11123359,-795,0,1677209053,12977.51497055,216.9108230999991,54471.08922120001
2023-02-24,03:24:15.000,55,11123365,-795,0,1677209054,12977.319617559995,216.83328266999888,54470.99838864001
2023-02-24,03:24:16.000,55,11123347,-795,0,1677209055,12977.06363777999,216.7486931099993,54470.809736400006
2023-02-24,03:24:17.000,55,11123348,-795,0,1677209056,12976.908702649998,216.6641035499997,54470.82371064
2023-02-24,03:24:18.000,55,11123371,-795,0,1677209057,12976.787449069998,216.6147596400042,54470.96345304
2023-02-24,03:24:19.000,55,11123361,-795,0,1677209058,12976.632513939992,216.5301700800046,54470.96345304
2023-02-24,03:24:20.000,55,11123361,-795,0,1677209059,12976.457369880001,216.5019735599999,54470.93550456
2023-02-24,03:24:21.000,55,11123307,-795,0,1677209060,12976.342852609996,216.42443312999967,54470.85165912001
2023-02-24,03:24:22.000,55,11123364,-795,0,1677209061,12976.11381807,216.38213835000352,54470.71191672001
2023-02-24,03:24:23.000,55,11123336,-795,0,1677209062,12975.938674009994,216.33984357000008,54470.7049296
2023-02-24,03:24:24.000,55,11123336,-795,0,1677209063,12975.82415673999,216.27640139999858,54470.80274928001
2023-02-24,03:24:25.000,55,11123370,-795,0,1677209064,12975.723112089989,216.2059100999977,54470.83768488
2023-02-24,03:24:26.000,55,11123340,-795,0,1677209065,12975.541231720003,216.21295923000434,54470.86563336
2023-02-24,03:24:27.000,55,11123370,-795,0,1677209066,12975.413241829992,216.13541880000412,54470.83069776001
2023-02-24,03:24:28.000,55,11123375,-795,0,1677209067,12975.345878729997,216.0719766300026,54470.88659472
2023-02-24,03:24:29.000,55,11123380,-795,0,1677209068,12975.157262050001,216.02968184999918,54470.79576216
2023-02-24,03:24:30.000,55,11123367,-795,0,1677209069,12974.961909059995,216.00148533000174,54470.76781368
2023-02-24,03:24:31.000,55,11123306,-795,0,1677209070,12974.84739178999,215.91689577000216,54470.72589096
2023-02-24,03:24:32.000,55,11123368,-795,0,1677209071,12974.64530248999,215.8464044700013,54470.68396824001
2023-02-24,03:24:33.000,55,11123363,-795,0,1677209072,12974.537521529994,215.8111588200045,54470.65601976
2023-02-24,03:24:34.000,55,11123376,-795,0,1677209073,12974.476894739993,215.74066752000363,54470.86563336
2023-02-24,03:24:35.000,55,11123320,-795,0,1677209074,12974.335432229993,215.68427448000148,54470.87262048
2023-02-24,03:24:36.000,55,11123375,-795,0,1677209075,12974.207442339997,215.65607796000404,54470.90056896001
2023-02-24,03:24:37.000,55,11123314,-795,0,1677209076,12974.032298279992,215.59263579000253,54470.67698112
2023-02-24,03:24:38.000,55,11123335,-795,0,1677209077,12973.924517319996,215.5503410099991,54470.71191672001
2023-02-24,03:24:39.000,55,11123378,-795,0,1677209078,12973.76958218999,215.46575144999952,54470.76781368
2023-02-24,03:24:40.000,55,11123334,-795,0,1677209079,12973.682010159995,215.416407540004,54470.73287808001
2023-02-24,03:24:41.000,55,11123338,-795,0,1677209080,12973.560756579995,215.39526014999865,54470.73287808001
2023-02-24,03:24:42.000,55,11123348,-795,0,1677209081,12973.412557759999,215.3529653700025,54470.60710992
2023-02-24,03:24:43.000,55,11123371,-795,0,1677209082,12973.345194659989,215.29657233000034,54470.63505840001
2023-02-24,03:24:44.000,55,11123366,-795,0,1677209083,12973.223941079988,215.28952320000099,54470.73287808001
2023-02-24,03:24:45.000,55,11123348,-795,0,1677209084,12973.095951189993,215.23313015999884,54470.59313568001
2023-02-24,03:24:46.000,55,11123376,-795,0,1677209085,12972.934279749992,215.23313015999884,54470.59313568001
2023-02-24,03:24:47.000,55,11123377,-795,0,1677209086,12972.786080929996,215.14854059999925,54470.404483440005
2023-02-24,03:24:48.000,55,11123363,-795,0,1677209087,12972.691772589991,215.1414914699999,54470.355573600005
2023-02-24,03:24:49.000,55,11123357,-795,0,1677209088,12972.63788211,215.07804929999838,54470.49531600001
2023-02-24,03:24:50.000,55,11123380,-795,0,1677209089,12972.59746425,215.0216562600035,54470.523264480005
2023-02-24,03:24:51.000,55,11123381,-795,0,1677209090,12972.523364839995,214.95116496000264,54470.43941904
2023-02-24,03:24:52.000,55,11123368,-795,0,1677209091,12972.43579281,214.88772279000113,54470.236792560005
2023-02-24,03:24:53.000,55,11123323,-795,0,1677209092,12972.42905649999,214.7960841000022,54470.26474104
2023-02-24,03:24:54.000,55,11123367,-795,0,1677209093,12972.301066609994,214.7749367100041,54470.41845768001
2023-02-24,03:24:55.000,55,11123376,-795,0,1677209094,12972.240439819994,214.73264193000068,54470.3905092
2023-02-24,03:24:56.000,55,11123394,-795,0,1677209095,12972.166340409989,214.67624888999853,54470.11102440001
2023-02-24,03:24:57.000,55,11123352,-795,0,1677209096,12972.078768379994,214.63395411000238,54470.0760888
2023-02-24,03:24:58.000,55,11123382,-795,0,1677209097,12972.065295759989,214.5987084599983,54470.18089560001
2023-02-24,03:24:59.000,55,11123350,-795,0,1677209098,12971.984460039988,214.51411889999872,54470.13198576001
2023-02-24,03:25:00.000,55,11123368,-795,0,1677209099,12971.964251109988,214.48592238000128,54470.09705016
2023-02-24,03:25:01.000,55,11123334,-795,0,1677209100,12971.829524909997,214.41543108000042,54470.12499864
2023-02-24,03:25:02.000,55,11123388,-795,0,1677209101,12971.688062399997,214.42952933999914,54469.97826912
2023-02-24,03:25:03.000,55,11123355,-795,0,1677209102,12971.512918339991,214.35903803999827,54469.901410800005
2023-02-24,03:25:04.000,55,11123333,-795,0,1677209103,12971.39166475999,214.3026450000034,54469.60096464
2023-02-24,03:25:05.000,55,11123395,-795,0,1677209104,12971.344510589995,214.29559587000404,54470.02717896
2023-02-24,03:25:06.000,55,11123357,-795,0,1677209105,12971.18957545999,214.32379239000147,54469.89442368001
2023-02-24,03:25:07.000,55,11123380,-795,0,1677209106,12971.102003429995,214.2392028300019,54469.901410800005
2023-02-24,03:25:08.000,55,11123376,-795,0,1677209107,12970.980749849994,214.24625196000125,54469.83852672
2023-02-24,03:25:09.000,55,11123382,-795,0,1677209108,12970.913386749999,214.19690804999846,54469.90839792
2023-02-24,03:25:10.000,55,11123352,-795,0,1677209109,12970.832551029998,214.16166240000166,54469.8664752
2023-02-24,03:25:11.000,55,11123372,-795,0,1677209110,12970.792133169998,214.12641675000486,54469.852500960005
2023-02-24,03:25:12.000,55,11123326,-795,0,1677209111,12970.697824829993,214.11936761999823,54469.7616684
2023-02-24,03:25:13.000,55,11123346,-795,0,1677209112,12970.650670659998,214.06297458000336,54469.60795176001
2023-02-24,03:25:14.000,55,11123357,-795,0,1677209113,12970.670879589998,214.041827189998,54469.67083584
2023-02-24,03:25:15.000,55,11123361,-795,0,1677209114,12970.798869479993,214.03477805999864,54469.88044944
2023-02-24,03:25:16.000,55,11123397,-795,0,1677209115,12970.819078409993,214.06297458000336,54469.79660400001
2023-02-24,03:25:17.000,55,11123366,-795,0,1677209116,12970.832551029998,213.9924832800025,54469.70577144001
2023-02-24,03:25:18.000,55,11123342,-795,0,1677209117,12970.886441509989,213.95018849999906,54469.49615784
2023-02-24,03:25:19.000,55,11123322,-795,0,1677209118,12970.879705199994,213.90084459000354,54469.45423512
2023-02-24,03:25:20.000,55,11123398,-795,0,1677209119,12970.96727722999,213.8796971999982,54469.45423512
2023-02-24,03:25:21.000,55,11123350,-795,0,1677209120,12971.102003429995,213.8092059000046,54469.4821836
2023-02-24,03:25:22.000,55,11123372,-795,0,1677209121,12971.182839149995,213.7951076399986,54469.53109344
2023-02-24,03:25:23.000,55,11123390,-795,0,1677209122,12971.162630219995,213.7598619900018,54469.49615784
2023-02-24,03:25:24.000,55,11123357,-795,0,1677209123,12971.16936652999,213.67527243000222,54469.39135104001
2023-02-24,03:25:25.000,55,11123347,-795,0,1677209124,12971.162630219995,213.597732000002,54469.32846696
2023-02-24,03:25:26.000,55,11123375,-795,0,1677209125,12971.142421289995,213.56248634999793,54469.300518480006
2023-02-24,03:25:27.000,55,11123371,-795,0,1677209126,12971.14915759999,213.52724070000113,54469.29353136001
2023-02-24,03:25:28.000,55,11123333,-795,0,1677209127,12971.07505819,213.4144546200041,54469.02103368
2023-02-24,03:25:29.000,55,11123373,-795,0,1677209128,12971.03464033,213.3510124500026,54469.15378896001
2023-02-24,03:25:30.000,55,11123379,-795,0,1677209129,12971.10873973999,213.30871766999917,54469.279557120004
2023-02-24,03:25:31.000,55,11123376,-795,0,1677209130,12971.04811294999,213.27347202000237,54469.24462152001
2023-02-24,03:25:32.000,55,11123367,-795,0,1677209131,12971.04811294999,213.2382263699983,54469.132827600006
2023-02-24,03:25:33.000,55,11123325,-795,0,1677209132,12971.000958779994,213.17478420000407,54469.132827600006
2023-02-24,03:25:34.000,55,11123339,-795,0,1677209133,12970.974013539999,213.14658767999936,54469.09090488
2023-02-24,03:25:35.000,55,11123340,-795,0,1677209134,12971.06832187999,213.11134203000256,54469.05596928001
2023-02-24,03:25:36.000,55,11123350,-795,0,1677209135,12971.000958779994,213.1042929000032,54468.97911096
2023-02-24,03:25:37.000,55,11123367,-795,0,1677209136,12971.014431399999,213.09019464000448,54468.86032992
2023-02-24,03:25:38.000,55,11123374,-795,0,1677209137,12971.13568498,213.0549489900004,54468.95814960001
2023-02-24,03:25:39.000,55,11123378,-795,0,1677209138,12971.2165207,213.03380160000233,54468.923214
2023-02-24,03:25:40.000,55,11123374,-795,0,1677209139,12971.283883799995,213.02675247000298,54468.88827840001
2023-02-24,03:25:41.000,55,11123346,-795,0,1677209140,12971.324301659995,212.9915068199989,54468.81840720001
2023-02-24,03:25:42.000,55,11123386,-795,0,1677209141,12971.33103796999,212.97035943000083,54468.70661328
2023-02-24,03:25:43.000,55,11123364,-795,0,1677209142,12971.41861,212.93511378000403,54468.67167768001
2023-02-24,03:25:44.000,55,11123383,-795,0,1677209143,12971.512918339991,212.94921204000275,54468.797445840006
2023-02-24,03:25:45.000,55,11123319,-795,0,1677209144,12971.580281440001,212.9421629100034,54468.83936856001
2023-02-24,03:25:46.000,55,11123371,-795,0,1677209145,12971.647644539997,212.89986812999996,54468.76949736001
2023-02-24,03:25:47.000,55,11123379,-795,0,1677209146,12971.654380849992,212.88576987000124,54468.727574640005
2023-02-24,03:25:48.000,55,11123381,-795,0,1677209147,12971.708271329997,212.85052422000444,54468.83238144
2023-02-24,03:25:49.000,55,11123331,-795,0,1677209148,12971.715007639992,212.808229440001,54468.80443296
2023-02-24,03:25:50.000,55,11123356,-795,0,1677209149,12971.681326090002,212.7941311800023,54468.74154888001
2023-02-24,03:25:51.000,55,11123361,-795,0,1677209150,12971.667853469997,212.71659075000207,54468.79045872001
2023-02-24,03:25:52.000,55,11123352,-795,0,1677209151,12971.600490370001,212.70249249000335,54468.62276784001
2023-02-24,03:25:53.000,55,11123373,-795,0,1677209152,12971.573545129992,212.61790293000377,54468.63674208
2023-02-24,03:25:54.000,55,11123321,-795,0,1677209153,12971.573545129992,212.55446076000226,54468.678664800005
2023-02-24,03:25:55.000,55,11123395,-795,0,1677209154,12971.600490370001,212.51216597999883,54468.8533428
2023-02-24,03:25:56.000,55,11123396,-795,0,1677209155,12971.620699300001,212.4628220700033,54468.90923976001
2023-02-24,03:25:57.000,55,11123385,-795,0,1677209156,12971.580281440001,212.42052728999988,54468.86032992
2023-02-24,03:25:58.000,55,11123367,-795,0,1677209157,12971.553336199991,212.42052728999988,54468.76251024
2023-02-24,03:25:59.000,55,11123368,-795,0,1677209158,12971.506182029996,212.41347816000052,54468.69962616001
2023-02-24,03:26:00.000,55,11123401,-795,0,1677209159,12971.580281440001,212.42052728999988,54468.83936856001
2023-02-24,03:26:01.000,55,11123348,-795,0,1677209160,12971.553336199991,212.42757641999924,54468.776484480004
2023-02-24,03:26:02.000,55,11123369,-795,0,1677209161,12971.587017749996,212.4628220700033,54468.83936856001
2023-02-24,03:26:03.000,55,11123404,-795,0,1677209162,12971.694798709992,212.4839694600014,54468.944175360004
2023-02-24,03:26:04.000,55,11123383,-795,0,1677209163,12971.708271329997,212.54036250000354,54468.83238144
2023-02-24,03:26:05.000,55,11123310,-795,0,1677209164,12971.701535020002,212.61790293000377,54468.67167768001
2023-02-24,03:26:06.000,55,11123367,-795,0,1677209165,12971.836261219993,212.63905032000184,54468.79045872001
2023-02-24,03:26:07.000,55,11123340,-795,0,1677209166,12971.896888009993,212.70249249000335,54468.61578072
2023-02-24,03:26:08.000,55,11123388,-795,0,1677209167,12972.038350519993,212.7306890100008,54468.727574640005
2023-02-24,03:26:09.000,55,11123385,-795,0,1677209168,12972.152867789999,212.75888552999822,54468.88827840001
2023-02-24,03:26:10.000,55,11123378,-795,0,1677209169,12972.30780291999,212.78708205000294,54468.923214
2023-02-24,03:26:11.000,55,11123383,-795,0,1677209170,12972.36842970999,212.77298379000422,54468.86032992
2023-02-24,03:26:12.000,55,11123372,-795,0,1677209171,12972.46947435999,212.78003292000358,54468.83936856001
2023-02-24,03:26:13.000,55,11123322,-795,0,1677209172,12972.57725532,212.77298379000422,54468.87430416
2023-02-24,03:26:14.000,55,11123383,-795,0,1677209173,12972.691772589991,212.78708205000294,54468.81142008
2023-02-24,03:26:15.000,55,11123396,-795,0,1677209174,12972.792817239992,212.7941311800023,54468.895265520005
2023-02-24,03:26:16.000,55,11123346,-795,0,1677209175,12972.853444029992,212.7941311800023,54468.7834716
2023-02-24,03:26:17.000,55,11123395,-795,0,1677209176,12972.927543439997,212.75888552999822,54468.76251024
2023-02-24,03:26:18.000,55,11123331,-795,0,1677209177,12972.988170229997,212.75183639999887,54468.88827840001
2023-02-24,03:26:19.000,55,11123385,-795,0,1677209178,12972.994906539992,212.76593466000486,54468.72058752001
2023-02-24,03:26:20.000,55,11123363,-795,0,1677209179,12973.109423809998,212.78003292000358,54468.91622688001
2023-02-24,03:26:21.000,55,11123313,-795,0,1677209180,12973.170050599998,212.81527857000037,54468.90923976001
2023-02-24,03:26:22.000,55,11123387,-795,0,1677209181,12973.136369049993,212.83642595999845,54468.76949736001
2023-02-24,03:26:23.000,55,11123344,-795,0,1677209182,12973.183523219988,212.87872074000188,54468.74154888001
2023-02-24,03:26:24.000,55,11123388,-795,0,1677209183,12973.244150009989,212.85052422000444,54468.727574640005
2023-02-24,03:26:25.000,55,11123338,-795,0,1677209184,12973.331722039999,212.88576987000124,54468.93718824001
2023-02-24,03:26:26.000,55,11123363,-795,0,1677209185,12973.47318455,212.90691725999932,54468.98609808001
2023-02-24,03:26:27.000,55,11123392,-795,0,1677209186,12973.500129789994,212.92806465000467,54468.93020112
2023-02-24,03:26:28.000,55,11123361,-795,0,1677209187,12973.55402027,212.97035943000083,54468.8533428
2023-02-24,03:26:29.000,55,11123358,-795,0,1677209188,12973.682010159995,213.03380160000233,54468.944175360004
2023-02-24,03:26:30.000,55,11123360,-795,0,1677209189,12973.783054809996,213.08314550999785,54468.965136720006
2023-02-24,03:26:31.000,55,11123356,-795,0,1677209190,12973.911044699991,213.06904724999913,54468.93718824001
2023-02-24,03:26:32.000,55,11123389,-795,0,1677209191,12973.985144109996,213.13953855,54468.8533428
2023-02-24,03:26:33.000,55,11123396,-795,0,1677209192,12974.059243520001,213.17478420000407,54468.8533428
2023-02-24,03:26:34.000,55,11123400,-795,0,1677209193,12974.247860199997,213.19593159000215,54468.93718824001
2023-02-24,03:26:35.000,55,11123351,-795,0,1677209194,12974.335432229993,213.1888824600028,54469.0280208
2023-02-24,03:26:36.000,55,11123363,-795,0,1677209195,12974.476894739993,213.24527549999766,54469.132827600006
2023-02-24,03:26:37.000,55,11123313,-795,0,1677209196,12974.503839979989,213.25937376000365,54468.90923976001
2023-02-24,03:26:38.000,55,11123298,-795,0,1677209197,12974.591412009999,213.29461941000045,54468.93020112
2023-02-24,03:26:39.000,55,11123366,-795,0,1677209198,12974.70592927999,213.30871766999917,54469.02103368
2023-02-24,03:26:40.000,55,11123390,-795,0,1677209199,12974.74634713999,213.3016685399998,54468.923214
2023-02-24,03:26:41.000,55,11123379,-795,0,1677209200,12974.8541281,213.28052115000173,54469.04199504
2023-02-24,03:26:42.000,55,11123358,-795,0,1677209201,12974.91475489,213.266422890003,54468.93020112
2023-02-24,03:26:43.000,55,11123398,-795,0,1677209202,12974.96864536999,213.2382263699983,54468.93020112
2023-02-24,03:26:44.000,55,11123328,-795,0,1677209203,12975.042744779996,213.17478420000407,54469.014046560005
2023-02-24,03:26:45.000,55,11123371,-795,0,1677209204,12975.022535849996,213.09724377000384,54468.86731704001
2023-02-24,03:26:46.000,55,11123323,-795,0,1677209205,12975.089898949991,213.0760963799985,54468.90225264
2023-02-24,03:26:47.000,55,11123351,-795,0,1677209206,12975.083162639996,213.03380160000233,54468.79045872001
2023-02-24,03:26:48.000,55,11123343,-795,0,1677209207,12975.062953709996,213.04789986000105,54468.73456176
2023-02-24,03:26:49.000,55,11123373,-795,0,1677209208,12975.177470980001,212.9915068199989,54468.93020112
2023-02-24,03:26:50.000,55,11123360,-795,0,1677209209,12975.244834079997,212.96331030000147,54468.923214
2023-02-24,03:26:51.000,55,11123379,-795,0,1677209210,12975.204416219996,212.97740856000019,54468.93020112
2023-02-24,03:26:52.000,55,11123392,-795,0,1677209211,12975.251570389992,212.98445768999954,54468.95116248
2023-02-24,03:26:53.000,55,11123279,-795,0,1677209212,12975.325669799997,213.03380160000233,54469.05596928001
2023-02-24,03:26:54.000,55,11123348,-795,0,1677209213,12975.318933490002,213.06199811999977,54468.93718824001
2023-02-24,03:26:55.000,55,11123418,-795,0,1677209214,12975.366087659997,213.08314550999785,54469.00007232
2023-02-24,03:26:56.000,55,11123394,-795,0,1677209215,12975.359351350002,213.12544029000128,54468.93020112
2023-02-24,03:26:57.000,55,11123400,-795,0,1677209216,12975.372823969992,213.2029807200015,54468.944175360004
2023-02-24,03:26:58.000,55,11123377,-795,0,1677209217,12975.487341239997,213.23117723999894,54468.98609808001
2023-02-24,03:26:59.000,55,11123361,-795,0,1677209218,12975.534495409993,213.2382263699983,54469.062956400005
2023-02-24,03:27:00.000,55,11123366,-795,0,1677209219,12975.581649579988,213.25937376000365,54469.00007232
2023-02-24,03:27:01.000,55,11123304,-795,0,1677209220,12975.608594819998,213.27347202000237,54468.95116248
2023-02-24,03:27:02.000,55,11123369,-795,0,1677209221,12975.608594819998,213.2875702800011,54468.81142008
2023-02-24,03:27:03.000,55,11123306,-795,0,1677209222,12975.622067439988,213.28052115000173,54468.79045872001
2023-02-24,03:27:04.000,55,11123357,-795,0,1677209223,12975.608594819998,213.266422890003,54468.7834716
2023-02-24,03:27:05.000,55,11123404,-795,0,1677209224,12975.655748989993,213.29461941000045,54469.04199504
2023-02-24,03:27:06.000,55,11123356,-795,0,1677209225,12975.534495409993,213.2875702800011,54468.83238144
2023-02-24,03:27:07.000,55,11123364,-795,0,1677209226,12975.601858509988,213.27347202000237,54468.80443296
2023-02-24,03:27:08.000,55,11123357,-795,0,1677209227,12975.622067439988,213.2523246300043,54468.95116248
2023-02-24,03:27:09.000,55,11123336,-795,0,1677209228,12975.534495409993,213.28052115000173,54469.03500792001
2023-02-24,03:27:10.000,55,11123365,-795,0,1677209229,12975.494077549993,213.24527549999766,54468.98609808001
2023-02-24,03:27:11.000,55,11123323,-795,0,1677209230,12975.453659689992,213.2382263699983,54468.965136720006
2023-02-24,03:27:12.000,55,11123357,-795,0,1677209231,12975.372823969992,213.25937376000365,54468.944175360004
2023-02-24,03:27:13.000,55,11123380,-795,0,1677209232,12975.271779319992,213.30871766999917,54468.87430416
2023-02-24,03:27:14.000,55,11123384,-795,0,1677209233,12975.298724560002,213.27347202000237,54468.93020112
2023-02-24,03:27:15.000,55,11123349,-795,0,1677209234,12975.258306700001,213.3228159299979,54469.06994352
2023-02-24,03:27:16.000,55,11123381,-795,0,1677209235,12975.251570389992,213.36511071000132,54469.04898216
2023-02-24,03:27:17.000,55,11123331,-795,0,1677209236,12975.170734669991,213.37215984000068,54469.02103368
2023-02-24,03:27:18.000,55,11123404,-795,0,1677209237,12975.170734669991,213.40740549000475,54468.895265520005
2023-02-24,03:27:19.000,55,11123345,-795,0,1677209238,12975.177470980001,213.47789678999834,54468.95116248
2023-02-24,03:27:20.000,55,11123377,-795,0,1677209239,12975.231361459992,213.49199505000433,54468.895265520005
2023-02-24,03:27:21.000,55,11123339,-795,0,1677209240,12975.339142420002,213.56248634999793,54469.04898216
2023-02-24,03:27:22.000,55,11123367,-795,0,1677209241,12975.372823969992,213.60478113000136,54468.97212384
2023-02-24,03:27:23.000,55,11123414,-795,0,1677209242,12975.393032899992,213.68232156000158,54468.93020112
2023-02-24,03:27:24.000,55,11123326,-795,0,1677209243,12975.494077549993,213.70346894999966,54469.04199504
2023-02-24,03:27:25.000,55,11123348,-795,0,1677209244,12975.500813860002,213.71051807999902,54469.02103368
2023-02-24,03:27:26.000,55,11123349,-795,0,1677209245,12975.574913269993,213.75281286000245,54468.88129128
2023-02-24,03:27:27.000,55,11123343,-795,0,1677209246,12975.601858509988,213.7457637300031,54468.88827840001
2023-02-24,03:27:28.000,55,11123364,-795,0,1677209247,12975.608594819998,213.72461633999774,54468.7834716
2023-02-24,03:27:29.000,55,11123347,-795,0,1677209248,12975.675957919993,213.73166547000437,54468.75552312
2023-02-24,03:27:30.000,55,11123363,-795,0,1677209249,12975.723112089989,213.68232156000158,54469.00007232
2023-02-24,03:27:31.000,55,11123374,-795,0,1677209250,12975.696166849993,213.6470759100048,54468.93020112
2023-02-24,03:27:32.000,55,11123352,-795,0,1677209251,12975.669221609998,213.5483880899992,54468.81840720001
2023-02-24,03:27:33.000,55,11123316,-795,0,1677209252,12975.649012679998,213.56248634999793,54468.90225264
2023-02-24,03:27:34.000,55,11123353,-795,0,1677209253,12975.635540059993,213.56248634999793,54468.74853600001
2023-02-24,03:27:35.000,55,11123337,-795,0,1677209254,12975.554704339993,213.52019157000177,54468.846355680005
2023-02-24,03:27:36.000,55,11123373,-795,0,1677209255,12975.494077549993,213.4990441800037,54468.69962616001
2023-02-24,03:27:37.000,55,11123371,-795,0,1677209256,12975.433450759992,213.4990441800037,54468.69962616001
2023-02-24,03:27:38.000,55,11123380,-795,0,1677209257,12975.467132309997,213.4497002700009,54468.8533428
2023-02-24,03:27:39.000,55,11123394,-795,0,1677209258,12975.406505519997,213.43560201000219,54468.895265520005
2023-02-24,03:27:40.000,55,11123363,-795,0,1677209259,12975.359351350002,213.40740549000475,54468.72058752001
2023-02-24,03:27:41.000,55,11123369,-795,0,1677209260,12975.285251939997,213.4144546200041,54468.65770344
2023-02-24,03:27:42.000,55,11123353,-795,0,1677209261,12975.238097770001,213.35806158000196,54468.48302544001
2023-02-24,03:27:43.000,55,11123330,-795,0,1677209262,12975.197679910001,213.28052115000173,54468.42712848
2023-02-24,03:27:44.000,55,11123373,-795,0,1677209263,12975.211152529992,213.2523246300043,54468.510973920005
2023-02-24,03:27:45.000,55,11123336,-795,0,1677209264,12975.190943599991,213.24527549999766,54468.5389224
2023-02-24,03:27:46.000,55,11123388,-795,0,1677209265,12975.224625149996,213.21002985000086,54468.53193528001
2023-02-24,03:27:47.000,55,11123337,-795,0,1677209266,12975.150525739991,213.2029807200015,54468.4690512
2023-02-24,03:27:48.000,55,11123371,-795,0,1677209267,12975.190943599991,213.21002985000086,54468.36424440001
2023-02-24,03:27:49.000,55,11123342,-795,0,1677209268,12975.184207289996,213.19593159000215,54468.40616712001
2023-02-24,03:27:50.000,55,11123344,-795,0,1677209269,12975.177470980001,213.23117723999894,54468.21751488001
2023-02-24,03:27:51.000,55,11123353,-795,0,1677209270,12975.197679910001,213.2523246300043,54468.38520576001
2023-02-24,03:27:52.000,55,11123359,-795,0,1677209271,12975.163998359996,213.19593159000215,54468.21751488001
2023-02-24,03:27:53.000,55,11123352,-795,0,1677209272,12975.042744779996,213.24527549999766,54468.14764368001
2023-02-24,03:27:54.000,55,11123365,-795,0,1677209273,12975.157262050001,213.23117723999894,54468.37123152
2023-02-24,03:27:55.000,55,11123316,-795,0,1677209274,12975.11684419,213.25937376000365,54468.40616712001
2023-02-24,03:27:56.000,55,11123332,-795,0,1677209275,12975.062953709996,213.24527549999766,54468.41315424001
2023-02-24,03:27:57.000,55,11123311,-795,0,1677209276,12974.90801857999,213.24527549999766,54468.32232168
2023-02-24,03:27:58.000,55,11123285,-795,0,1677209277,12974.89454596,213.22412810999958,54468.30136032
2023-02-24,03:27:59.000,55,11123377,-795,0,1677209278,12974.83391917,213.2029807200015,54468.44808984
2023-02-24,03:28:00.000,55,11123370,-795,0,1677209279,12974.78676499999,213.1677350700047,54468.35027016
2023-02-24,03:28:01.000,55,11123379,-795,0,1677209280,12974.719401899994,213.12544029000128,54468.510973920005
2023-02-24,03:28:02.000,55,11123372,-795,0,1677209281,12974.678984039994,213.06904724999913,54468.441102720004
2023-02-24,03:28:03.000,55,11123392,-795,0,1677209282,12974.69245666,213.0408507300017,54468.30136032
2023-02-24,03:28:04.000,55,11123352,-795,0,1677209283,12974.658775109994,212.97035943000083,54468.37821864
2023-02-24,03:28:05.000,55,11123329,-795,0,1677209284,12974.577939389994,212.94921204000275,54468.35725728
2023-02-24,03:28:06.000,55,11123352,-795,0,1677209285,12974.598148319994,212.90691725999932,54468.30136032
2023-02-24,03:28:07.000,55,11123379,-795,0,1677209286,12974.443213189988,212.92806465000467,54468.14065656
2023-02-24,03:28:08.000,55,11123366,-795,0,1677209287,12974.591412009999,212.87167161000252,54468.07078536001
2023-02-24,03:28:09.000,55,11123392,-795,0,1677209288,12974.584675699989,212.94921204000275,54468.07777248001
2023-02-24,03:28:10.000,55,11123394,-795,0,1677209289,12974.69245666,212.96331030000147,54468.224502000005
2023-02-24,03:28:11.000,55,11123328,-795,0,1677209290,12974.699192969994,213.03380160000233,54468.294373200006
2023-02-24,03:28:12.000,55,11123331,-795,0,1677209291,12974.672247729999,213.0760963799985,54468.33629592001
2023-02-24,03:28:13.000,55,11123335,-795,0,1677209292,12974.571203079999,213.14658767999936,54468.11969520001
2023-02-24,03:28:14.000,55,11123335,-795,0,1677209293,12974.62509355999,213.17478420000407,54468.28039896
2023-02-24,03:28:15.000,55,11123343,-795,0,1677209294,12974.631829869999,213.1677350700047,54468.30834744
2023-02-24,03:28:16.000,55,11123345,-795,0,1677209295,12974.68572034999,213.16068593999807,54468.33629592001
2023-02-24,03:28:17.000,55,11123370,-795,0,1677209296,12974.678984039994,213.14658767999936,54468.23847624001
2023-02-24,03:28:18.000,55,11123362,-795,0,1677209297,12974.69245666,213.11839116000192,54468.23148912
2023-02-24,03:28:19.000,55,11123385,-795,0,1677209298,12974.72613820999,213.09019464000448,54468.31533456001
2023-02-24,03:28:20.000,55,11123355,-795,0,1677209299,12974.75308345,213.02675247000298,54468.462064080006
2023-02-24,03:28:21.000,55,11123308,-795,0,1677209300,12974.66551141999,213.0408507300017,54468.23148912
2023-02-24,03:28:22.000,55,11123359,-795,0,1677209301,12974.64530248999,212.98445768999954,54468.1546308
2023-02-24,03:28:23.000,55,11123337,-795,0,1677209302,12974.598148319994,212.92806465000467,54468.1546308
2023-02-24,03:28:24.000,55,11123362,-795,0,1677209303,12974.571203079999,212.88576987000124,54468.23847624001
2023-02-24,03:28:25.000,55,11123349,-795,0,1677209304,12974.510576289998,212.8928190000006,54468.294373200006
2023-02-24,03:28:26.000,55,11123386,-795,0,1677209305,12974.389322709998,212.8434750899978,54468.21052776
2023-02-24,03:28:27.000,55,11123360,-795,0,1677209306,12974.335432229993,212.8293768299991,54468.23148912
2023-02-24,03:28:28.000,55,11123339,-795,0,1677209307,12974.321959610003,212.81527857000037,54468.28738608001
2023-02-24,03:28:29.000,55,11123335,-795,0,1677209308,12974.220914960002,212.7941311800023,54468.1895664
2023-02-24,03:28:30.000,55,11123381,-795,0,1677209309,12974.241123890002,212.77298379000422,54468.21052776
2023-02-24,03:28:31.000,55,11123376,-795,0,1677209310,12974.227651269997,212.78003292000358,54468.2594376
2023-02-24,03:28:32.000,55,11123320,-795,0,1677209311,12974.207442339997,212.78708205000294,54468.19655352001
2023-02-24,03:28:33.000,55,11123338,-795,0,1677209312,12974.241123890002,212.82232769999973,54468.1895664
2023-02-24,03:28:34.000,55,11123329,-795,0,1677209313,12974.355641159993,212.85052422000444,54468.33629592001
2023-02-24,03:28:35.000,55,11123371,-795,0,1677209314,12974.389322709998,212.87167161000252,54468.343283040005
2023-02-24,03:28:36.000,55,11123375,-795,0,1677209315,12974.470158429998,212.92806465000467,54468.36424440001
2023-02-24,03:28:37.000,55,11123290,-795,0,1677209316,12974.497103669994,212.96331030000147,54468.36424440001
2023-02-24,03:28:38.000,55,11123383,-795,0,1677209317,12974.503839979989,213.01265421000426,54468.18257928
2023-02-24,03:28:39.000,55,11123298,-795,0,1677209318,12974.571203079999,213.03380160000233,54468.18257928
2023-02-24,03:28:40.000,55,11123408,-795,0,1677209319,12974.658775109994,213.0549489900004,54468.49001256
2023-02-24,03:28:41.000,55,11123351,-795,0,1677209320,12974.66551141999,213.09019464000448,54468.47603832
2023-02-24,03:28:42.000,55,11123356,-795,0,1677209321,12974.66551141999,213.0760963799985,54468.462064080006
2023-02-24,03:28:43.000,55,11123414,-795,0,1677209322,12974.699192969994,213.11839116000192,54468.58084512001
2023-02-24,03:28:44.000,55,11123364,-795,0,1677209323,12974.658775109994,213.09019464000448,54468.55289664001
2023-02-24,03:28:45.000,55,11123322,-795,0,1677209324,12974.618357249994,213.03380160000233,54468.50398680001
2023-02-24,03:28:46.000,55,11123354,-795,0,1677209325,12974.591412009999,213.01265421000426,54468.36424440001
2023-02-24,03:28:47.000,55,11123337,-795,0,1677209326,12974.537521529994,212.98445768999954,54468.42014136
2023-02-24,03:28:48.000,55,11123373,-795,0,1677209327,12974.618357249994,212.8928190000006,54468.559883760005
2023-02-24,03:28:49.000,55,11123372,-795,0,1677209328,12974.60488462999,212.87167161000252,54468.50398680001
2023-02-24,03:28:50.000,55,11123338,-795,0,1677209329,12974.577939389994,212.8434750899978,54468.57385800001
2023-02-24,03:28:51.000,55,11123401,-795,0,1677209330,12974.618357249994,212.81527857000037,54468.59481936
2023-02-24,03:28:52.000,55,11123395,-795,0,1677209331,12974.524048909989,212.78003292000358,54468.50398680001
2023-02-24,03:28:53.000,55,11123289,-795,0,1677209332,12974.544257839989,212.7447872699995,54468.559883760005
2023-02-24,03:28:54.000,55,11123368,-795,0,1677209333,12974.524048909989,212.65314858000056,54468.4690512
2023-02-24,03:28:55.000,55,11123382,-795,0,1677209334,12974.591412009999,212.56150989000162,54468.40616712001
2023-02-24,03:28:56.000,55,11123386,-795,0,1677209335,12974.75308345,212.5474116300029,54468.392192880005
2023-02-24,03:28:57.000,55,11123381,-795,0,1677209336,12974.86760071999,212.6460994500012,54468.35725728
2023-02-24,03:28:58.000,55,11123396,-795,0,1677209337,12974.91475489,212.87872074000188,54468.52494816
2023-02-24,03:28:59.000,55,11123358,-795,0,1677209338,12974.961909059995,212.98445768999954,54468.81142008
2023-02-24,03:29:00.000,55,11123387,-795,0,1677209339,12974.840655479995,212.9915068199989,54468.7834716
2023-02-24,03:29:01.000,55,11123323,-795,0,1677209340,12974.82718285999,213.0408507300017,54468.83238144
2023-02-24,03:29:02.000,55,11123338,-795,0,1677209341,12974.68572034999,213.0549489900004,54468.72058752001
2023-02-24,03:29:03.000,55,11123371,-795,0,1677209342,12974.658775109994,213.02675247000298,54468.776484480004
2023-02-24,03:29:04.000,55,11123368,-795,0,1677209343,12974.699192969994,213.01265421000426,54468.72058752001
2023-02-24,03:29:05.000,55,11123368,-795,0,1677209344,12974.699192969994,213.02675247000298,54468.7136004
2023-02-24,03:29:06.000,55,11123371,-795,0,1677209345,12974.69245666,213.06199811999977,54468.895265520005
2023-02-24,03:29:07.000,55,11123381,-795,0,1677209346,12974.69245666,212.99855594999826,54468.8533428
2023-02-24,03:29:08.000,55,11123349,-795,0,1677209347,12974.66551141999,212.97035943000083,54468.51796104
2023-02-24,03:29:09.000,55,11123291,-795,0,1677209348,12974.699192969994,213.04789986000105,54468.8533428
2023-02-24,03:29:10.000,55,11123363,-795,0,1677209349,12974.70592927999,213.01265421000426,54468.93718824001
2023-02-24,03:29:11.000,55,11123323,-795,0,1677209350,12974.658775109994,213.0408507300017,54468.9930852
2023-02-24,03:29:12.000,55,11123356,-795,0,1677209351,12974.652038799999,213.0408507300017,54468.93020112
2023-02-24,03:29:13.000,55,11123382,-795,0,1677209352,12974.584675699989,213.02675247000298,54468.90923976001
2023-02-24,03:29:14.000,55,11123328,-795,0,1677209353,12974.544257839989,213.01970334000362,54468.97212384
2023-02-24,03:29:15.000,55,11123389,-795,0,1677209354,12974.564466769989,212.96331030000147,54469.181737440005
2023-02-24,03:29:16.000,55,11123328,-795,0,1677209355,12974.497103669994,213.0056050800049,54469.12584048001
2023-02-24,03:29:17.000,55,11123298,-795,0,1677209356,12974.483631049989,213.0056050800049,54469.16077608
2023-02-24,03:29:18.000,55,11123355,-795,0,1677209357,12974.396059019993,213.0549489900004,54469.11885336
2023-02-24,03:29:19.000,55,11123364,-795,0,1677209358,12974.362377469988,213.0760963799985,54469.04898216
2023-02-24,03:29:20.000,55,11123386,-795,0,1677209359,12974.308486989998,213.09724377000384,54469.20968592
2023-02-24,03:29:21.000,55,11123372,-795,0,1677209360,12974.247860199997,213.11134203000256,54469.2376344
2023-02-24,03:29:22.000,55,11123379,-795,0,1677209361,12974.167024479997,213.15363680999872,54469.16077608
2023-02-24,03:29:23.000,55,11123343,-795,0,1677209362,12974.153551859992,213.14658767999936,54469.27257000001
2023-02-24,03:29:24.000,55,11123377,-795,0,1677209363,12974.133342929992,213.2029807200015,54469.34244120001
2023-02-24,03:29:25.000,55,11123330,-795,0,1677209364,12974.119870310002,213.2029807200015,54469.31449272
2023-02-24,03:29:26.000,55,11123322,-795,0,1677209365,12974.065979829997,213.24527549999766,54469.34244120001
2023-02-24,03:29:27.000,55,11123351,-795,0,1677209366,12973.951462559991,213.3228159299979,54469.16077608
2023-02-24,03:29:28.000,55,11123352,-795,0,1677209367,12973.964935179996,213.36511071000132,54469.24462152001
2023-02-24,03:29:29.000,55,11123340,-795,0,1677209368,12973.944726249996,213.4003563599981,54469.35641544
2023-02-24,03:29:30.000,55,11123366,-795,0,1677209369,12973.958198870001,213.43560201000219,54469.47519648
2023-02-24,03:29:31.000,55,11123345,-795,0,1677209370,12973.931253629991,213.47084765999898,54469.32147984001
2023-02-24,03:29:32.000,55,11123379,-795,0,1677209371,12973.863890529996,213.5131424400024,54469.31449272
2023-02-24,03:29:33.000,55,11123258,-795,0,1677209372,12973.843681599996,213.55543721999857,54469.36340256
2023-02-24,03:29:34.000,55,11123389,-795,0,1677209373,12973.79652743,213.56248634999793,54469.36340256
2023-02-24,03:29:35.000,55,11123356,-795,0,1677209374,12973.762845879995,213.61887939000007,54469.35641544
2023-02-24,03:29:36.000,55,11123374,-795,0,1677209375,12973.742636949995,213.6329776499988,54469.29353136001
2023-02-24,03:29:37.000,55,11123377,-795,0,1677209376,12973.72916432999,213.70346894999966,54469.41929952001
2023-02-24,03:29:38.000,55,11123381,-795,0,1677209377,12973.83020897999,213.75281286000245,54469.62891312001
2023-02-24,03:29:39.000,55,11123399,-795,0,1677209378,12973.85715422,213.8092059000046,54469.55904192001
2023-02-24,03:29:40.000,55,11123338,-795,0,1677209379,12973.85715422,213.85150068000075,54469.58000328001
2023-02-24,03:29:41.000,55,11123355,-795,0,1677209380,12973.803263739996,213.92199198000162,54469.46122224001
2023-02-24,03:29:42.000,55,11123378,-795,0,1677209381,12973.863890529996,213.96428675999778,54469.43327376
2023-02-24,03:29:43.000,55,11123320,-795,0,1677209382,12973.89757208,213.97838502000377,54469.39135104001
2023-02-24,03:29:44.000,55,11123370,-795,0,1677209383,12973.924517319996,214.06297458000336,54469.47519648
2023-02-24,03:29:45.000,55,11123331,-795,0,1677209384,12973.978407800001,214.11231848999887,54469.49615784
2023-02-24,03:29:46.000,55,11123368,-795,0,1677209385,12973.944726249996,214.14051501000358,54469.45423512
2023-02-24,03:29:47.000,55,11123319,-795,0,1677209386,12973.985144109996,214.17576066000038,54469.4821836
2023-02-24,03:29:48.000,55,11123393,-795,0,1677209387,12974.025561969996,214.17576066000038,54469.52410632
2023-02-24,03:29:49.000,55,11123298,-795,0,1677209388,12973.958198870001,214.17576066000038,54469.4821836
2023-02-24,03:29:50.000,55,11123359,-795,0,1677209389,12973.991880419992,214.17576066000038,54469.50314496
2023-02-24,03:29:51.000,55,11123341,-795,0,1677209390,12973.971671489991,214.14051501000358,54469.45423512
2023-02-24,03:29:52.000,55,11123352,-795,0,1677209391,12973.870626839991,214.14051501000358,54469.300518480006
2023-02-24,03:29:53.000,55,11123379,-795,0,1677209392,12973.85715422,214.16871153000102,54469.34244120001
2023-02-24,03:29:54.000,55,11123330,-795,0,1677209393,12973.911044699991,214.14051501000358,54469.4821836
2023-02-24,03:29:55.000,55,11123307,-795,0,1677209394,12973.87736315,214.1546132700023,54469.47519648
2023-02-24,03:29:56.000,55,11123364,-795,0,1677209395,12973.843681599996,214.17576066000038,54469.44026088001
2023-02-24,03:29:57.000,55,11123258,-795,0,1677209396,12973.7763185,214.20395717999781,54469.32147984001
2023-02-24,03:29:58.000,55,11123276,-795,0,1677209397,12973.742636949995,214.26035021999996,54469.3773768
2023-02-24,03:29:59.000,55,11123342,-795,0,1677209398,12973.7763185,214.29559587000404,54469.39135104001
2023-02-24,03:30:00.000,55,11123345,-795,0,1677209399,12973.783054809996,214.35903803999827,54469.279557120004
2023-02-24,03:30:01.000,55,11123369,-795,0,1677209400,12973.762845879995,214.38723456000298,54469.33545408
2023-02-24,03:30:02.000,55,11123370,-795,0,1677209401,12973.7763185,214.42952933999914,54469.31449272
2023-02-24,03:30:03.000,55,11123375,-795,0,1677209402,12973.81673636,214.4365784699985,54469.41231240001
2023-02-24,03:30:04.000,55,11123359,-795,0,1677209403,12973.83694529,214.49297151000064,54469.53808056001
2023-02-24,03:30:05.000,55,11123328,-795,0,1677209404,12973.870626839991,214.52116802999808,54469.43327376
2023-02-24,03:30:06.000,55,11123345,-795,0,1677209405,12973.850417909991,214.5493645500028,54469.29353136001
2023-02-24,03:30:07.000,55,11123350,-795,0,1677209406,12973.904308389996,214.59165932999895,54469.37038968001
2023-02-24,03:30:08.000,55,11123371,-795,0,1677209407,12973.83020897999,214.63395411000238,54469.48917072001
2023-02-24,03:30:09.000,55,11123372,-795,0,1677209408,12973.783054809996,214.64100324000174,54469.0280208
2023-02-24,03:30:10.000,55,11123385,-795,0,1677209409,12973.843681599996,214.66919975999917,54469.398338160005
2023-02-24,03:30:11.000,55,11123340,-795,0,1677209410,12973.87736315,214.63395411000238,54469.517119200005
2023-02-24,03:30:12.000,55,11123341,-795,0,1677209411,12973.884099459996,214.66919975999917,54469.41231240001
2023-02-24,03:30:13.000,55,11123372,-795,0,1677209412,12973.81000004999,214.65510150000046,54469.20269880001
2023-02-24,03:30:14.000,55,11123342,-795,0,1677209413,12973.72916432999,214.69034715000453,54469.22366016001
2023-02-24,03:30:15.000,55,11123386,-795,0,1677209414,12973.682010159995,214.67624888999853,54469.31449272
2023-02-24,03:30:16.000,55,11123364,-795,0,1677209415,12973.59443813,214.6480523700011,54469.21667304
2023-02-24,03:30:17.000,55,11123360,-795,0,1677209416,12973.54728395999,214.70444541000325,54469.12584048001
2023-02-24,03:30:18.000,55,11123367,-795,0,1677209417,12973.419294069994,214.73264193000068,54469.15378896001
2023-02-24,03:30:19.000,55,11123385,-795,0,1677209418,12973.372139899999,214.6832980199979,54469.21667304
2023-02-24,03:30:20.000,55,11123359,-795,0,1677209419,12973.338458349994,214.76083844999812,54469.09090488
2023-02-24,03:30:21.000,55,11123332,-795,0,1677209420,12973.271095249998,214.73969106000004,54469.18872456
2023-02-24,03:30:22.000,55,11123391,-795,0,1677209421,12973.257622629993,214.80313323000155,54469.02103368
2023-02-24,03:30:23.000,55,11123384,-795,0,1677209422,12973.217204769993,214.8454280099977,54469.10487912001
2023-02-24,03:30:24.000,55,11123395,-795,0,1677209423,12973.183523219988,214.86657540000306,54469.17475032001
2023-02-24,03:30:25.000,55,11123361,-795,0,1677209424,12973.156577979993,214.97936148000008,54469.12584048001
2023-02-24,03:30:26.000,55,11123358,-795,0,1677209425,12973.129632739998,215.02870539000287,54469.0280208
2023-02-24,03:30:27.000,55,11123334,-795,0,1677209426,12973.196995839993,215.0428036500016,54469.05596928001
2023-02-24,03:30:28.000,55,11123363,-795,0,1677209427,12973.223941079988,215.07100016999902,54469.20968592
2023-02-24,03:30:29.000,55,11123321,-795,0,1677209428,12973.271095249998,215.11329495000246,54469.111866240004
2023-02-24,03:30:30.000,55,11123373,-795,0,1677209429,12973.311513109998,215.17673712000396,54469.08391776001
2023-02-24,03:30:31.000,55,11123356,-795,0,1677209430,12973.351930969999,215.23313015999884,54469.10487912001
2023-02-24,03:30:32.000,55,11123348,-795,0,1677209431,12973.358667279994,215.31067058999906,54469.02103368
2023-02-24,03:30:33.000,55,11123343,-795,0,1677209432,12973.392348829999,215.32476884999778,54469.08391776001
2023-02-24,03:30:34.000,55,11123345,-795,0,1677209433,12973.55402027,215.3670636300012,54469.19571168
2023-02-24,03:30:35.000,55,11123329,-795,0,1677209434,12973.621383369995,215.416407540004,54469.19571168
2023-02-24,03:30:36.000,55,11123353,-795,0,1677209435,12973.702219089995,215.43050580000272,54469.22366016001
2023-02-24,03:30:37.000,55,11123348,-795,0,1677209436,12973.70895539999,215.402309279998,54469.04898216
2023-02-24,03:30:38.000,55,11123377,-795,0,1677209437,12973.70895539999,215.416407540004,54468.93020112
2023-02-24,03:30:39.000,55,11123372,-795,0,1677209438,12973.742636949995,215.44460406000144,54468.944175360004
2023-02-24,03:30:40.000,55,11123375,-795,0,1677209439,12973.81673636,215.4516531900008,54469.04898216
2023-02-24,03:30:41.000,55,11123348,-795,0,1677209440,12973.783054809996,215.44460406000144,54469.062956400005
2023-02-24,03:30:42.000,55,11123391,-795,0,1677209441,12973.81673636,215.4516531900008,54469.08391776001
2023-02-24,03:30:43.000,55,11123347,-795,0,1677209442,12973.783054809996,215.37411276000057,54469.062956400005
2023-02-24,03:30:44.000,55,11123393,-795,0,1677209443,12973.79652743,215.3670636300012,54469.15378896001
2023-02-24,03:30:45.000,55,11123387,-795,0,1677209444,12973.72916432999,215.34591624000313,54469.097892
2023-02-24,03:30:46.000,55,11123354,-795,0,1677209445,12973.66853753999,215.34591624000313,54469.00705944001
2023-02-24,03:30:47.000,55,11123367,-795,0,1677209446,12973.601174439995,215.28247407000163,54468.846355680005
2023-02-24,03:30:48.000,55,11123382,-795,0,1677209447,12973.61464706,215.27542494000227,54468.80443296
2023-02-24,03:30:49.000,55,11123341,-795,0,1677209448,12973.641592299995,215.28952320000099,54468.95116248
2023-02-24,03:30:50.000,55,11123361,-795,0,1677209449,12973.69548278,215.31067058999906,54469.05596928001
2023-02-24,03:30:51.000,55,11123367,-795,0,1677209450,12973.722428019995,215.31067058999906,54468.97911096
2023-02-24,03:30:52.000,55,11123374,-795,0,1677209451,12973.72916432999,215.31771971999842,54468.91622688001
2023-02-24,03:30:53.000,55,11123358,-795,0,1677209452,12973.76958218999,215.29657233000034,54468.97212384
2023-02-24,03:30:54.000,55,11123383,-795,0,1677209453,12973.803263739996,215.31771971999842,54468.86032992
2023-02-24,03:30:55.000,55,11123377,-795,0,1677209454,12973.91778101,215.3036214599997,54468.87430416
2023-02-24,03:30:56.000,55,11123403,-795,0,1677209455,12973.937989940001,215.29657233000034,54468.69263904
2023-02-24,03:30:57.000,55,11123377,-795,0,1677209456,12973.964935179996,215.28247407000163,54468.65071632001
2023-02-24,03:30:58.000,55,11123358,-795,0,1677209457,12974.113133999992,215.28952320000099,54468.88129128
2023-02-24,03:30:59.000,55,11123318,-795,0,1677209458,12974.241123890002,215.21903190000012,54468.81142008
2023-02-24,03:31:00.000,55,11123380,-795,0,1677209459,12974.281541750002,215.22608102999948,54468.81142008
2023-02-24,03:31:01.000,55,11123378,-795,0,1677209460,12974.247860199997,215.17673712000396,54468.56687088
2023-02-24,03:31:02.000,55,11123370,-795,0,1677209461,12974.295014369993,215.12739321000117,54468.559883760005
2023-02-24,03:31:03.000,55,11123349,-795,0,1677209462,12974.342168540003,215.07100016999902,54468.510973920005
2023-02-24,03:31:04.000,55,11123392,-795,0,1677209463,12974.402795329988,215.03575452000223,54468.58783224
2023-02-24,03:31:05.000,55,11123378,-795,0,1677209464,12974.348904849998,214.95116496000264,54468.59481936
2023-02-24,03:31:06.000,55,11123385,-795,0,1677209465,12974.321959610003,214.87362453000242,54468.42712848
2023-02-24,03:31:07.000,55,11123382,-795,0,1677209466,12974.315223299993,214.81723149000027,54468.21751488001
2023-02-24,03:31:08.000,55,11123355,-795,0,1677209467,12974.342168540003,214.7749367100041,54468.24546336001
2023-02-24,03:31:09.000,55,11123303,-795,0,1677209468,12974.396059019993,214.70444541000325,54468.41315424001
2023-02-24,03:31:10.000,55,11123376,-795,0,1677209469,12974.268069129997,214.67624888999853,54467.97995280001
2023-02-24,03:31:11.000,55,11123379,-795,0,1677209470,12974.362377469988,214.66919975999917,54468.1546308
2023-02-24,03:31:12.000,55,11123359,-795,0,1677209471,12974.423004259988,214.5846101999996,54468.09174672
2023-02-24,03:31:13.000,55,11123358,-795,0,1677209472,12974.476894739993,214.53526629000407,54468.04283688
2023-02-24,03:31:14.000,55,11123353,-795,0,1677209473,12974.591412009999,214.47887325000193,54468.28039896
2023-02-24,03:31:15.000,55,11123352,-795,0,1677209474,12974.64530248999,214.44362759999785,54468.24546336001
2023-02-24,03:31:16.000,55,11123387,-795,0,1677209475,12974.70592927999,214.42248020999978,54468.19655352001
2023-02-24,03:31:17.000,55,11123295,-795,0,1677209476,12974.672247729999,214.37313630000426,54468.02187552
2023-02-24,03:31:18.000,55,11123371,-795,0,1677209477,12974.70592927999,214.32379239000147,54468.07777248001
2023-02-24,03:31:19.000,55,11123353,-795,0,1677209478,12974.759819759995,214.22510457000317,54468.105720960004
2023-02-24,03:31:20.000,55,11123387,-795,0,1677209479,12974.759819759995,214.1898589199991,54468.11270808
2023-02-24,03:31:21.000,55,11123360,-795,0,1677209480,12974.76655606999,214.14756414000294,54468.056811120005
2023-02-24,03:31:22.000,55,11123352,-795,0,1677209481,12974.699192969994,214.0911711000008,54468.0148884
2023-02-24,03:31:23.000,55,11123349,-795,0,1677209482,12974.69245666,214.06297458000336,54468.07078536001
2023-02-24,03:31:24.000,55,11123367,-795,0,1677209483,12974.66551141999,214.0065815400012,54468.09174672
2023-02-24,03:31:25.000,55,11123350,-795,0,1677209484,12974.672247729999,213.92904111000098,54468.1546308
2023-02-24,03:31:26.000,55,11123377,-795,0,1677209485,12974.631829869999,213.91494285000226,54468.105720960004
2023-02-24,03:31:27.000,55,11123344,-795,0,1677209486,12974.584675699989,213.8796971999982,54468.06379824
2023-02-24,03:31:28.000,55,11123378,-795,0,1677209487,12974.544257839989,213.87264806999883,54468.02886264001
2023-02-24,03:31:29.000,55,11123362,-795,0,1677209488,12974.530785219999,213.85150068000075,54467.92405584
2023-02-24,03:31:30.000,55,11123364,-795,0,1677209489,12974.564466769989,213.83740242000204,54468.09873384001
2023-02-24,03:31:31.000,55,11123384,-795,0,1677209490,12974.564466769989,213.75281286000245,54468.007901280005
2023-02-24,03:31:32.000,55,11123413,-795,0,1677209491,12974.564466769989,213.73871460000373,54468.02187552
2023-02-24,03:31:33.000,55,11123380,-795,0,1677209492,12974.564466769989,213.73166547000437,54467.86815888
2023-02-24,03:31:34.000,55,11123296,-795,0,1677209493,12974.564466769989,213.6329776499988,54467.85418464
2023-02-24,03:31:35.000,55,11123386,-795,0,1677209494,12974.550994149999,213.61183026000072,54467.875146
2023-02-24,03:31:36.000,55,11123395,-795,0,1677209495,12974.611620939999,213.54133895999985,54467.90309448001
2023-02-24,03:31:37.000,55,11123383,-795,0,1677209496,12974.524048909989,213.47789678999834,54467.721429360005
2023-02-24,03:31:38.000,55,11123369,-795,0,1677209497,12974.517312599994,213.40740549000475,54467.76335208001
2023-02-24,03:31:39.000,55,11123426,-795,0,1677209498,12974.510576289998,213.3510124500026,54467.91008160001
2023-02-24,03:31:40.000,55,11123348,-795,0,1677209499,12974.456685809993,213.29461941000045,54467.89610736
2023-02-24,03:31:41.000,55,11123310,-795,0,1677209500,12974.355641159993,213.25937376000365,54467.69348088001
2023-02-24,03:31:42.000,55,11123339,-795,0,1677209501,12974.369113779998,213.19593159000215,54467.66553240001
2023-02-24,03:31:43.000,55,11123377,-795,0,1677209502,12974.301750680002,213.15363680999872,54467.58168696
2023-02-24,03:31:44.000,55,11123370,-795,0,1677209503,12974.328695919998,213.15363680999872,54467.73540360001
2023-02-24,03:31:45.000,55,11123368,-795,0,1677209504,12974.335432229993,213.15363680999872,54467.68649376
2023-02-24,03:31:46.000,55,11123364,-795,0,1677209505,12974.315223299993,213.11839116000192,54467.672519520005
2023-02-24,03:31:47.000,55,11123353,-795,0,1677209506,12974.288278059998,213.14658767999936,54467.52579000001
2023-02-24,03:31:48.000,55,11123376,-795,0,1677209507,12974.321959610003,213.13953855,54467.48386728
2023-02-24,03:31:49.000,55,11123288,-795,0,1677209508,12974.362377469988,213.11839116000192,54467.58168696
2023-02-24,03:31:50.000,55,11123348,-795,0,1677209509,12974.402795329988,213.0760963799985,54467.51880288
2023-02-24,03:31:51.000,55,11123366,-795,0,1677209510,12974.449949499998,213.0760963799985,54467.504828640005
2023-02-24,03:31:52.000,55,11123398,-795,0,1677209511,12974.463422119989,213.01970334000362,54467.48386728
2023-02-24,03:31:53.000,55,11123353,-795,0,1677209512,12974.503839979989,213.01970334000362,54467.455918800006
2023-02-24,03:31:54.000,55,11123366,-795,0,1677209513,12974.584675699989,213.0056050800049,54467.66553240001
2023-02-24,03:31:55.000,55,11123360,-795,0,1677209514,12974.68572034999,212.99855594999826,54467.58867408
2023-02-24,03:31:56.000,55,11123379,-795,0,1677209515,12974.739610829994,213.0056050800049,54467.6305968
2023-02-24,03:31:57.000,55,11123331,-795,0,1677209516,12974.75308345,212.99855594999826,54467.49784152001
2023-02-24,03:31:58.000,55,11123357,-795,0,1677209517,12974.81371024,212.9915068199989,54467.51181576
2023-02-24,03:31:59.000,55,11123353,-795,0,1677209518,12974.87433703,213.06199811999977,54467.434957440004
2023-02-24,03:32:00.000,55,11123387,-795,0,1677209519,12975.022535849996,213.03380160000233,54467.58168696
2023-02-24,03:32:01.000,55,11123388,-795,0,1677209520,12975.110107879991,213.0549489900004,54467.61662256001
2023-02-24,03:32:02.000,55,11123352,-795,0,1677209521,12975.184207289996,213.02675247000298,54467.56771272001
2023-02-24,03:32:03.000,55,11123380,-795,0,1677209522,12975.298724560002,213.03380160000233,54467.54675136001
2023-02-24,03:32:04.000,55,11123354,-795,0,1677209523,12975.426714449997,212.9915068199989,54467.721429360005
2023-02-24,03:32:05.000,55,11123302,-795,0,1677209524,12975.467132309997,212.97740856000019,54467.65854528
2023-02-24,03:32:06.000,55,11123339,-795,0,1677209525,12975.581649579988,212.9421629100034,54467.60963544
2023-02-24,03:32:07.000,55,11123348,-795,0,1677209526,12975.581649579988,212.92806465000467,54467.54675136001
2023-02-24,03:32:08.000,55,11123345,-795,0,1677209527,12975.675957919993,212.8928190000006,54467.53277712
2023-02-24,03:32:09.000,55,11123354,-795,0,1677209528,12975.756793639994,212.88576987000124,54467.67950664
2023-02-24,03:32:10.000,55,11123331,-795,0,1677209529,12975.797211499994,212.83642595999845,54467.74937784
2023-02-24,03:32:11.000,55,11123345,-795,0,1677209530,12975.716375779994,212.85052422000444,54467.434957440004
2023-02-24,03:32:12.000,55,11123317,-795,0,1677209531,12975.669221609998,212.8928190000006,54467.407008960006
2023-02-24,03:32:13.000,55,11123350,-795,0,1677209532,12975.750057329999,212.85052422000444,54467.69348088001
2023-02-24,03:32:14.000,55,11123393,-795,0,1677209533,12975.689430539998,212.8575733500038,54467.69348088001
2023-02-24,03:32:15.000,55,11123346,-795,0,1677209534,12975.669221609998,212.87872074000188,54467.73540360001
2023-02-24,03:32:16.000,55,11123390,-795,0,1677209535,12975.669221609998,212.9421629100034,54467.65854528
2023-02-24,03:32:17.000,55,11123338,-795,0,1677209536,12975.622067439988,212.9562611700021,54467.67950664
2023-02-24,03:32:18.000,55,11123400,-795,0,1677209537,12975.702903159989,212.9915068199989,54467.8052748
2023-02-24,03:32:19.000,55,11123368,-795,0,1677209538,12975.743321019989,213.0408507300017,54467.82623616
2023-02-24,03:32:20.000,55,11123380,-795,0,1677209539,12975.763529949989,213.06199811999977,54467.85418464
2023-02-24,03:32:21.000,55,11123396,-795,0,1677209540,12975.783738879989,213.06199811999977,54467.84719752
2023-02-24,03:32:22.000,55,11123355,-795,0,1677209541,12975.783738879989,213.1042929000032,54467.79828768
2023-02-24,03:32:23.000,55,11123348,-795,0,1677209542,12975.84436566999,213.09724377000384,54467.8052748
2023-02-24,03:32:24.000,55,11123377,-795,0,1677209543,12975.89151984,213.13248942000064,54467.840210400005
2023-02-24,03:32:25.000,55,11123376,-795,0,1677209544,12975.88478352999,213.13248942000064,54467.90309448001
2023-02-24,03:32:26.000,55,11123395,-795,0,1677209545,12975.878047219994,213.14658767999936,54467.86815888
2023-02-24,03:32:27.000,55,11123349,-795,0,1677209546,12975.790475189999,213.11839116000192,54467.81924904
2023-02-24,03:32:28.000,55,11123396,-795,0,1677209547,12975.790475189999,213.06904724999913,54467.840210400005
2023-02-24,03:32:29.000,55,11123361,-795,0,1677209548,12975.729848399998,213.04789986000105,54467.81226192001
2023-02-24,03:32:30.000,55,11123322,-795,0,1677209549,12975.628803749998,213.0760963799985,54467.74937784
2023-02-24,03:32:31.000,55,11123344,-715,0,1677209550,12975.561440650003,213.0549489900004,54467.77732632
2023-02-24,03:32:32.000,55,11123362,-795,0,1677209551,12975.460396000002,213.1042929000032,54467.77732632
2023-02-24,03:32:33.000,55,11123370,-795,0,1677209552,12975.393032899992,213.09724377000384,54467.76335208001
2023-02-24,03:32:34.000,55,11123363,-795,0,1677209553,12975.399769210002,213.12544029000128,54468.04982400001
2023-02-24,03:32:35.000,55,11123364,-795,0,1677209554,12975.399769210002,213.17478420000407,54468.0847596
2023-02-24,03:32:36.000,55,11123395,-795,0,1677209555,12975.359351350002,213.266422890003,54468.11969520001
2023-02-24,03:32:37.000,55,11123366,-795,0,1677209556,12975.325669799997,213.29461941000045,54468.126682320006
2023-02-24,03:32:38.000,55,11123359,-795,0,1677209557,12975.285251939997,213.4144546200041,54467.97296568
2023-02-24,03:32:39.000,55,11123380,-795,0,1677209558,12975.265043009997,213.45674940000026,54468.007901280005
2023-02-24,03:32:40.000,55,11123373,-795,0,1677209559,12975.379560280002,213.47084765999898,54468.14065656
2023-02-24,03:32:41.000,55,11123359,-795,0,1677209560,12975.426714449997,213.54133895999985,54468.19655352001
2023-02-24,03:32:42.000,55,11123415,-795,0,1677209561,12975.487341239997,213.5483880899992,54468.25245048
2023-02-24,03:32:43.000,55,11123345,-795,0,1677209562,12975.554704339993,213.5131424400024,54468.20354064
2023-02-24,03:32:44.000,55,11123390,-795,0,1677209563,12975.662485299988,213.5483880899992,54468.35027016
2023-02-24,03:32:45.000,55,11123351,-795,0,1677209564,12975.777002569994,213.5483880899992,54468.462064080006
2023-02-24,03:32:46.000,55,11123378,-795,0,1677209565,12975.817420429994,213.52019157000177,54468.43411560001
2023-02-24,03:32:47.000,55,11123381,-795,0,1677209566,12975.88478352999,213.5131424400024,54468.35725728
2023-02-24,03:32:48.000,55,11123402,-795,0,1677209567,12975.918465079994,213.4849459199977,54468.40616712001
2023-02-24,03:32:49.000,55,11123403,-795,0,1677209568,12975.979091869995,213.47084765999898,54468.56687088
2023-02-24,03:32:50.000,55,11123343,-795,0,1677209569,12975.96561924999,213.42855288000283,54468.608793600004
2023-02-24,03:32:51.000,55,11123393,-795,0,1677209570,12975.99256449,213.45674940000026,54468.608793600004
2023-02-24,03:32:52.000,55,11123343,-795,0,1677209571,12975.96561924999,213.47084765999898,54468.60180648001
2023-02-24,03:32:53.000,55,11123356,-795,0,1677209572,12975.898256149994,213.4990441800037,54468.510973920005
2023-02-24,03:32:54.000,55,11123365,-795,0,1677209573,12975.878047219994,213.58363374000328,54468.60180648001
2023-02-24,03:32:55.000,55,11123378,-795,0,1677209574,12975.84436566999,213.6611741700035,54468.678664800005
2023-02-24,03:32:56.000,55,11123376,-795,0,1677209575,12975.783738879989,213.76691112000117,54468.73456176
2023-02-24,03:32:57.000,55,11123367,-795,0,1677209576,12975.723112089989,213.8796971999982,54468.69263904
2023-02-24,03:32:58.000,55,11123365,-795,0,1677209577,12975.675957919993,213.9924832800025,54468.73456176
2023-02-24,03:32:59.000,55,11123380,-795,0,1677209578,12975.723112089989,214.11231848999887,54468.88129128
2023-02-24,03:33:00.000,55,11123395,-795,0,1677209579,12975.702903159989,214.24625196000125,54468.923214
2023-02-24,03:33:01.000,55,11123326,-795,0,1677209580,12975.675957919993,214.32379239000147,54468.93020112
2023-02-24,03:33:02.000,55,11123371,-795,0,1677209581,12975.635540059993,214.45772586000385,54468.82539432
2023-02-24,03:33:03.000,55,11123339,-795,0,1677209582,12975.675957919993,214.55641368000215,54468.88827840001
2023-02-24,03:33:04.000,55,11123372,-795,0,1677209583,12975.783738879989,214.5987084599983,54468.98609808001
2023-02-24,03:33:05.000,55,11123347,-795,0,1677209584,12975.783738879989,214.60575758999767,54468.95814960001
2023-02-24,03:33:06.000,55,11123363,-795,0,1677209585,12975.871310909999,214.6128067200043,54469.05596928001
2023-02-24,03:33:07.000,55,11123378,-795,0,1677209586,12975.90499245999,214.5846101999996,54468.9930852
2023-02-24,03:33:08.000,55,11123324,-795,0,1677209587,12975.90499245999,214.54231542000343,54468.91622688001
2023-02-24,03:33:09.000,55,11123359,-795,0,1677209588,12975.90499245999,214.49297151000064,54468.90225264
2023-02-24,03:33:10.000,55,11123365,-795,0,1677209589,12975.88478352999,214.40838195000106,54468.797445840006
2023-02-24,03:33:11.000,55,11123360,-795,0,1677209590,12975.918465079994,214.3378906500002,54468.83238144
2023-02-24,03:33:12.000,55,11123411,-795,0,1677209591,12975.82415673999,214.2180554400038,54468.58783224
2023-02-24,03:33:13.000,55,11123350,-795,0,1677209592,12975.777002569994,214.08412197000143,54468.50398680001
2023-02-24,03:33:14.000,55,11123380,-795,0,1677209593,12975.84436566999,214.0065815400012,54468.74853600001
2023-02-24,03:33:15.000,55,11123387,-795,0,1677209594,12975.783738879989,213.92199198000162,54468.76949736001
2023-02-24,03:33:16.000,55,11123368,-795,0,1677209595,12975.696166849993,213.8444515500014,54468.97212384
2023-02-24,03:33:17.000,55,11123312,-795,0,1677209596,12975.494077549993,213.7810093799999,54468.73456176
2023-02-24,03:33:18.000,55,11123309,-795,0,1677209597,12975.372823969992,213.7810093799999,54468.60180648001
2023-02-24,03:33:19.000,55,11123372,-795,0,1677209598,12975.265043009997,213.7598619900018,54468.7136004
2023-02-24,03:33:20.000,55,11123369,-795,0,1677209599,12975.150525739991,213.81625503000396,54468.67167768001
2023-02-24,03:33:21.000,55,11123374,-795,0,1677209600,12975.01579954,213.86559893999947,54468.727574640005
2023-02-24,03:33:22.000,55,11123376,-795,0,1677209601,12974.92822750999,213.93609024000034,54468.73456176
2023-02-24,03:33:23.000,55,11123398,-795,0,1677209602,12974.840655479995,214.02067979999993,54468.74154888001
2023-02-24,03:33:24.000,55,11123360,-795,0,1677209603,12974.80697392999,214.12641675000486,54468.81142008
2023-02-24,03:33:25.000,55,11123346,-795,0,1677209604,12974.78676499999,214.23215370000253,54468.83238144
2023-02-24,03:33:26.000,55,11123357,-795,0,1677209605,12974.73287452,214.35903803999827,54468.83936856001
2023-02-24,03:33:27.000,55,11123367,-795,0,1677209606,12974.739610829994,214.47182412000257,54468.97911096
2023-02-24,03:33:28.000,55,11123377,-795,0,1677209607,12974.71266559,214.5987084599983,54468.90225264
2023-02-24,03:33:29.000,55,11123371,-795,0,1677209608,12974.72613820999,214.67624888999853,54468.93718824001
2023-02-24,03:33:30.000,55,11123396,-795,0,1677209609,12974.83391917,214.7467401899994,54468.97212384
2023-02-24,03:33:31.000,55,11123397,-795,0,1677209610,12974.92822750999,214.7749367100041,54469.111866240004
2023-02-24,03:33:32.000,55,11123360,-795,0,1677209611,12974.90801857999,214.7749367100041,54469.04199504
2023-02-24,03:33:33.000,55,11123344,-795,0,1677209612,12975.01579954,214.71854367000196,54469.10487912001
2023-02-24,03:33:34.000,55,11123366,-795,0,1677209613,12974.99559061,214.67624888999853,54469.10487912001
2023-02-24,03:33:35.000,55,11123376,-795,0,1677209614,12975.062953709996,214.5634628100015,54469.10487912001
2023-02-24,03:33:36.000,55,11123371,-795,0,1677209615,12975.002326919996,214.48592238000128,54468.9930852
2023-02-24,03:33:37.000,55,11123401,-795,0,1677209616,12974.95517275,214.37313630000426,54469.014046560005
2023-02-24,03:33:38.000,55,11123421,-795,0,1677209617,12974.95517275,214.26739934999932,54469.17475032001
2023-02-24,03:33:39.000,55,11123374,-795,0,1677209618,12974.901282269995,214.17576066000038,54469.132827600006
2023-02-24,03:33:40.000,55,11123382,-795,0,1677209619,12974.79350131,214.13346588000422,54469.12584048001
2023-02-24,03:33:41.000,55,11123299,-795,0,1677209620,12974.678984039994,214.07707284000207,54469.03500792001
2023-02-24,03:33:42.000,55,11123385,-795,0,1677209621,12974.503839979989,214.07002371000272,54468.91622688001
2023-02-24,03:33:43.000,55,11123345,-795,0,1677209622,12974.389322709998,214.11231848999887,54468.90923976001
2023-02-24,03:33:44.000,55,11123377,-795,0,1677209623,12974.375850089993,214.14756414000294,54469.00007232
2023-02-24,03:33:45.000,55,11123403,-795,0,1677209624,12974.268069129997,214.18280978999974,54468.97212384
2023-02-24,03:33:46.000,55,11123369,-795,0,1677209625,12974.193969719992,214.20395717999781,54469.00007232
2023-02-24,03:33:47.000,55,11123379,-795,0,1677209626,12974.133342929992,214.24625196000125,54468.98609808001
2023-02-24,03:33:48.000,55,11123381,-795,0,1677209627,12974.187233409997,214.28854674000468,54469.0280208
2023-02-24,03:33:49.000,55,11123350,-795,0,1677209628,12974.180497100002,214.29559587000404,54468.95814960001
2023-02-24,03:33:50.000,55,11123380,-795,0,1677209629,12974.220914960002,214.3167432600021,54468.86731704001
2023-02-24,03:33:51.000,55,11123375,-795,0,1677209630,12974.268069129997,214.3519889099989,54468.83238144
2023-02-24,03:33:52.000,55,11123358,-795,0,1677209631,12974.409531639998,214.37313630000426,54468.727574640005
2023-02-24,03:33:53.000,55,11123328,-795,0,1677209632,12974.476894739993,214.35903803999827,54468.76251024
2023-02-24,03:33:54.000,55,11123354,-795,0,1677209633,12974.638566179994,214.32379239000147,54468.93718824001
2023-02-24,03:33:55.000,55,11123381,-795,0,1677209634,12974.800237619995,214.28149760999804,54468.93718824001
2023-02-24,03:33:56.000,55,11123336,-795,0,1677209635,12974.99559061,214.23215370000253,54468.9930852
2023-02-24,03:33:57.000,55,11123326,-795,0,1677209636,12975.069690019991,214.14756414000294,54468.86032992
2023-02-24,03:33:58.000,55,11123349,-795,0,1677209637,12975.190943599991,214.11231848999887,54468.93020112
2023-02-24,03:33:59.000,55,11123323,-795,0,1677209638,12975.345878729997,214.08412197000143,54468.944175360004
2023-02-24,03:34:00.000,55,11123352,-795,0,1677209639,12975.433450759992,214.06297458000336,54468.90225264
2023-02-24,03:34:01.000,55,11123349,-795,0,1677209640,12975.494077549993,214.055925450004,54468.98609808001
2023-02-24,03:34:02.000,55,11123363,-795,0,1677209641,12975.541231720003,214.07002371000272,54469.00007232
2023-02-24,03:34:03.000,55,11123370,-795,0,1677209642,12975.547968029998,214.06297458000336,54468.93718824001
2023-02-24,03:34:04.000,55,11123355,-795,0,1677209643,12975.574913269993,214.06297458000336,54469.03500792001
2023-02-24,03:34:05.000,55,11123355,-795,0,1677209644,12975.561440650003,214.13346588000422,54469.05596928001
2023-02-24,03:34:06.000,55,11123367,-795,0,1677209645,12975.426714449997,214.18280978999974,54469.04898216
2023-02-24,03:34:07.000,55,11123355,-795,0,1677209646,12975.332406109992,214.1546132700023,54468.95116248
2023-02-24,03:34:08.000,55,11123374,-795,0,1677209647,12975.278515630001,214.23215370000253,54468.90225264
2023-02-24,03:34:09.000,55,11123369,-795,0,1677209648,12975.224625149996,214.26739934999932,54469.062956400005
2023-02-24,03:34:10.000,55,11123360,-795,0,1677209649,12975.143789429996,214.28854674000468,54468.9930852
2023-02-24,03:34:11.000,55,11123354,-795,0,1677209650,12975.089898949991,214.32379239000147,54469.02103368
2023-02-24,03:34:12.000,55,11123399,-795,0,1677209651,12975.069690019991,214.34493977999955,54468.93020112
2023-02-24,03:34:13.000,55,11123326,-795,0,1677209652,12974.941700129995,214.34493977999955,54468.90225264
2023-02-24,03:34:14.000,55,11123388,-795,0,1677209653,12974.90801857999,214.3167432600021,54468.51796104
2023-02-24,03:34:15.000,55,11123382,-795,0,1677209654,12975.00906322999,214.3378906500002,54468.88129128
2023-02-24,03:34:16.000,55,11123367,-795,0,1677209655,12974.95517275,214.3378906500002,54468.74154888001
2023-02-24,03:34:17.000,55,11123365,-795,0,1677209656,12974.961909059995,214.27444847999868,54468.75552312
2023-02-24,03:34:18.000,55,11123379,-795,0,1677209657,12975.02927215999,214.2533010900006,54468.90923976001
2023-02-24,03:34:19.000,55,11123372,-795,0,1677209658,12975.0562174,214.1898589199991,54468.93020112
2023-02-24,03:34:20.000,55,11123391,-795,0,1677209659,12974.982117989995,214.16166240000166,54468.75552312
2023-02-24,03:34:21.000,55,11123324,-795,0,1677209660,12974.982117989995,214.1052693599995,54468.86731704001
2023-02-24,03:34:22.000,55,11123367,-795,0,1677209661,12974.91475489,214.12641675000486,54468.72058752001
2023-02-24,03:34:23.000,55,11123348,-795,0,1677209662,12974.840655479995,214.0911711000008,54468.49699968
2023-02-24,03:34:24.000,55,11123373,-795,0,1677209663,12974.84739178999,214.12641675000486,54468.60180648001
2023-02-24,03:34:25.000,55,11123349,-795,0,1677209664,12974.820446549995,214.12641675000486,54468.74154888001
2023-02-24,03:34:26.000,55,11123363,-795,0,1677209665,12974.77329238,214.11231848999887,54468.74853600001
2023-02-24,03:34:27.000,55,11123399,-795,0,1677209666,12974.699192969994,214.1052693599995,54468.67167768001
2023-02-24,03:34:28.000,55,11123376,-795,0,1677209667,12974.60488462999,214.14051501000358,54468.57385800001
2023-02-24,03:34:29.000,55,11123369,-795,0,1677209668,12974.571203079999,214.11936761999823,54468.67167768001
2023-02-24,03:34:30.000,55,11123345,-795,0,1677209669,12974.490367359998,214.13346588000422,54468.510973920005
2023-02-24,03:34:31.000,55,11123348,-795,0,1677209670,12974.436476879993,214.12641675000486,54468.49699968
2023-02-24,03:34:32.000,55,11123387,-795,0,1677209671,12974.369113779998,214.11231848999887,54468.28738608001
2023-02-24,03:34:33.000,55,11123350,-795,0,1677209672,12974.362377469988,214.04887632000464,54468.2594376
2023-02-24,03:34:34.000,55,11123353,-795,0,1677209673,12974.449949499998,214.02772892999928,54468.44808984
2023-02-24,03:34:35.000,55,11123370,-795,0,1677209674,12974.476894739993,213.9924832800025,54468.39918
2023-02-24,03:34:36.000,55,11123382,-795,0,1677209675,12974.510576289998,213.93609024000034,54468.36424440001
2023-02-24,03:34:37.000,55,11123337,-795,0,1677209676,12974.530785219999,213.86559893999947,54468.1895664
2023-02-24,03:34:38.000,55,11123388,-795,0,1677209677,12974.60488462999,213.82330416000332,54468.16161792
2023-02-24,03:34:39.000,55,11123350,-795,0,1677209678,12974.652038799999,213.7810093799999,54468.11270808
2023-02-24,03:34:40.000,55,11123359,-795,0,1677209679,12974.759819759995,213.73166547000437,54468.1895664
2023-02-24,03:34:41.000,55,11123399,-795,0,1677209680,12974.800237619995,213.67527243000222,54468.11969520001
2023-02-24,03:34:42.000,55,11123397,-795,0,1677209681,12974.89454596,213.6611741700035,54468.23148912
2023-02-24,03:34:43.000,55,11123365,-795,0,1677209682,12974.941700129995,213.62592851999943,54468.2594376
2023-02-24,03:34:44.000,55,11123379,-795,0,1677209683,12975.069690019991,213.61183026000072,54468.294373200006
2023-02-24,03:34:45.000,55,11123372,-795,0,1677209684,12975.083162639996,213.56248634999793,54468.294373200006
2023-02-24,03:34:46.000,55,11123373,-795,0,1677209685,12975.04948108999,213.60478113000136,54468.294373200006
2023-02-24,03:34:47.000,55,11123371,-795,0,1677209686,12975.00906322999,213.58363374000328,54468.16161792
2023-02-24,03:34:48.000,55,11123343,-795,0,1677209687,12975.01579954,213.62592851999943,54468.224502000005
2023-02-24,03:34:49.000,55,11123347,-795,0,1677209688,12975.022535849996,213.64002677999815,54468.441102720004
2023-02-24,03:34:50.000,55,11123369,-795,0,1677209689,12975.00906322999,213.68937069000094,54468.47603832
2023-02-24,03:34:51.000,55,11123338,-795,0,1677209690,12974.94843643999,213.68232156000158,54468.462064080006
2023-02-24,03:34:52.000,55,11123341,-795,0,1677209691,12974.881073339995,213.73166547000437,54468.3293088
2023-02-24,03:34:53.000,55,11123361,-795,0,1677209692,12974.84739178999,213.72461633999774,54468.38520576001
2023-02-24,03:34:54.000,55,11123336,-795,0,1677209693,12974.780028689995,213.78805850999925,54468.392192880005
2023-02-24,03:34:55.000,55,11123382,-795,0,1677209694,12974.71266559,213.83740242000204,54468.35725728
2023-02-24,03:34:56.000,55,11123385,-795,0,1677209695,12974.611620939999,213.89379546000418,54468.16161792
2023-02-24,03:34:57.000,55,11123342,-795,0,1677209696,12974.611620939999,213.9078937200029,54468.18257928
2023-02-24,03:34:58.000,55,11123392,-795,0,1677209697,12974.699192969994,213.99953241000185,54468.36424440001
2023-02-24,03:34:59.000,55,11123367,-795,0,1677209698,12974.678984039994,214.041827189998,54468.28039896
2023-02-24,03:35:00.000,55,11123376,-795,0,1677209699,12974.68572034999,214.13346588000422,54468.21052776
2023-02-24,03:35:01.000,55,11123350,-795,0,1677209700,12974.638566179994,214.16166240000166,54468.21751488001
2023-02-24,03:35:02.000,55,11123349,-795,0,1677209701,12974.64530248999,214.21100631000445,54468.18257928
2023-02-24,03:35:03.000,55,11123395,-795,0,1677209702,12974.557730459994,214.24625196000125,54468.126682320006
2023-02-24,03:35:04.000,55,11123376,-795,0,1677209703,12974.564466769989,214.23215370000253,54468.03584976
2023-02-24,03:35:05.000,55,11123349,-795,0,1677209704,12974.524048909989,214.2180554400038,54467.96597856
2023-02-24,03:35:06.000,55,11123345,-795,0,1677209705,12974.631829869999,214.18280978999974,54468.21052776
2023-02-24,03:35:07.000,55,11123400,-795,0,1677209706,12974.571203079999,214.11231848999887,54468.16161792
2023-02-24,03:35:08.000,55,11123326,-795,0,1677209707,12974.490367359998,214.041827189998,54468.105720960004
2023-02-24,03:35:09.000,55,11123328,-795,0,1677209708,12974.443213189988,214.01363067000057,54468.06379824
2023-02-24,03:35:10.000,55,11123414,-795,0,1677209709,12974.416267949993,213.9924832800025,54468.11270808
2023-02-24,03:35:11.000,55,11123373,-795,0,1677209710,12974.355641159993,213.93609024000034,54467.97296568
2023-02-24,03:35:12.000,55,11123376,-795,0,1677209711,12974.389322709998,213.96428675999778,54467.875146
2023-02-24,03:35:13.000,55,11123377,-795,0,1677209712,12974.423004259988,213.9431393699997,54467.958991440006
2023-02-24,03:35:14.000,55,11123394,-795,0,1677209713,12974.429740569998,213.93609024000034,54467.95200432001
2023-02-24,03:35:15.000,55,11123362,-795,0,1677209714,12974.429740569998,213.92199198000162,54467.672519520005
2023-02-24,03:35:16.000,55,11123347,-795,0,1677209715,12974.60488462999,213.9431393699997,54467.84719752
2023-02-24,03:35:17.000,55,11123341,-795,0,1677209716,12974.75308345,213.97838502000377,54467.88213312001
2023-02-24,03:35:18.000,55,11123352,-795,0,1677209717,12974.901282269995,214.01363067000057,54467.91706872
2023-02-24,03:35:19.000,55,11123365,-795,0,1677209718,12975.110107879991,214.06297458000336,54467.78431344001
2023-02-24,03:35:20.000,55,11123366,-795,0,1677209719,12975.298724560002,214.11231848999887,54467.69348088001
2023-02-24,03:35:21.000,55,11123332,-795,0,1677209720,12975.507550169998,214.21100631000445,54467.91008160001
2023-02-24,03:35:22.000,55,11123394,-795,0,1677209721,12975.689430539998,214.26035021999996,54467.889120240005
2023-02-24,03:35:23.000,55,11123364,-795,0,1677209722,12975.763529949989,214.24625196000125,54467.73540360001
2023-02-24,03:35:24.000,55,11123359,-795,0,1677209723,12975.97235556,214.28854674000468,54467.875146
2023-02-24,03:35:25.000,55,11123327,-795,0,1677209724,12975.979091869995,214.3378906500002,54467.96597856
2023-02-24,03:35:26.000,55,11123354,-795,0,1677209725,12975.98582817999,214.34493977999955,54467.93104296001
2023-02-24,03:35:27.000,55,11123357,-795,0,1677209726,12975.9319377,214.32379239000147,54467.83322328001
2023-02-24,03:35:28.000,55,11123336,-795,0,1677209727,12975.82415673999,214.3167432600021,54467.84719752
2023-02-24,03:35:29.000,55,11123386,-795,0,1677209728,12975.82415673999,214.3026450000034,54468.0148884
2023-02-24,03:35:30.000,55,11123398,-795,0,1677209729,12975.750057329999,214.26035021999996,54468.26642472001
2023-02-24,03:35:31.000,55,11123365,-795,0,1677209730,12975.581649579988,214.24625196000125,54468.30136032
2023-02-24,03:35:32.000,55,11123372,-795,0,1677209731,12975.473868619993,214.23215370000253,54468.23847624001
2023-02-24,03:35:33.000,55,11123336,-795,0,1677209732,12975.399769210002,214.3026450000034,54468.31533456001
2023-02-24,03:35:34.000,55,11123355,-795,0,1677209733,12975.285251939997,214.34493977999955,54468.26642472001
2023-02-24,03:35:35.000,55,11123374,-795,0,1677209734,12975.163998359996,214.42952933999914,54468.33629592001
2023-02-24,03:35:36.000,55,11123404,-795,0,1677209735,12975.083162639996,214.48592238000128,54468.38520576001
2023-02-24,03:35:37.000,55,11123398,-795,0,1677209736,12975.03600847,214.59165932999895,54468.36424440001
2023-02-24,03:35:38.000,55,11123371,-795,0,1677209737,12974.93496382,214.66919975999917,54468.28738608001
2023-02-24,03:35:39.000,55,11123390,-795,0,1677209738,12974.87433703,214.76083844999812,54468.31533456001
2023-02-24,03:35:40.000,55,11123352,-795,0,1677209739,12974.93496382,214.78198584000347,54468.48302544001
2023-02-24,03:35:41.000,55,11123343,-795,0,1677209740,12974.90801857999,214.83837887999834,54468.37123152
2023-02-24,03:35:42.000,55,11123372,-795,0,1677209741,12974.94843643999,214.85247714000434,54468.16860504001
2023-02-24,03:35:43.000,55,11123332,-795,0,1677209742,12974.97538168,214.8947719200005,54468.126682320006
2023-02-24,03:35:44.000,55,11123382,-795,0,1677209743,12975.11684419,214.92296843999793,54468.23847624001
2023-02-24,03:35:45.000,55,11123367,-795,0,1677209744,12975.190943599991,214.91591930999857,54468.21751488001
2023-02-24,03:35:46.000,55,11123359,-795,0,1677209745,12975.298724560002,214.88067366000178,54468.23148912
2023-02-24,03:35:47.000,55,11123359,-795,0,1677209746,12975.379560280002,214.8595262700037,54468.126682320006
2023-02-24,03:35:48.000,55,11123388,-795,0,1677209747,12975.433450759992,214.8595262700037,54468.126682320006
2023-02-24,03:35:49.000,55,11123339,-795,0,1677209748,12975.440187070002,214.83837887999834,54467.938030080004
2023-02-24,03:35:50.000,55,11123375,-795,0,1677209749,12975.561440650003,214.8101823600009,54468.11270808
2023-02-24,03:35:51.000,55,11123380,-795,0,1677209750,12975.588385889998,214.831329749999,54468.0847596
2023-02-24,03:35:52.000,55,11123303,-795,0,1677209751,12975.608594819998,214.7960841000022,54468.04283688
2023-02-24,03:35:53.000,55,11123374,-795,0,1677209752,12975.494077549993,214.85247714000434,54467.98693992
2023-02-24,03:35:54.000,55,11123381,-795,0,1677209753,12975.473868619993,214.82428061999963,54467.99392704
2023-02-24,03:35:55.000,55,11123359,-795,0,1677209754,12975.460396000002,214.831329749999,54468.056811120005
2023-02-24,03:35:56.000,55,11123349,-795,0,1677209755,12975.325669799997,214.85247714000434,54468.06379824
2023-02-24,03:35:57.000,55,11123356,-795,0,1677209756,12975.184207289996,214.88067366000178,54468.07777248001
2023-02-24,03:35:58.000,55,11123366,-795,0,1677209757,12975.04948108999,214.8947719200005,54467.89610736
2023-02-24,03:35:59.000,55,11123352,-795,0,1677209758,12974.90801857999,214.8595262700037,54467.82623616
2023-02-24,03:36:00.000,55,11123387,-795,0,1677209759,12974.81371024,214.8454280099977,54468.03584976
2023-02-24,03:36:01.000,55,11123327,-795,0,1677209760,12974.678984039994,214.87362453000242,54468.00091416001
2023-02-24,03:36:02.000,55,11123389,-795,0,1677209761,12974.577939389994,214.87362453000242,54468.02886264001
2023-02-24,03:36:03.000,55,11123338,-795,0,1677209762,12974.443213189988,214.88772279000113,54467.92405584
2023-02-24,03:36:04.000,55,11123382,-795,0,1677209763,12974.423004259988,214.87362453000242,54468.07078536001
2023-02-24,03:36:05.000,55,11123334,-795,0,1677209764,12974.295014369993,214.92296843999793,54468.03584976
2023-02-24,03:36:06.000,55,11123362,-795,0,1677209765,12974.220914960002,214.96526322000136,54467.97995280001
2023-02-24,03:36:07.000,55,11123385,-795,0,1677209766,12974.133342929992,214.9934597399988,54467.91706872
2023-02-24,03:36:08.000,55,11123388,-795,0,1677209767,12974.079452450002,215.06395103999967,54467.91706872
2023-02-24,03:36:09.000,55,11123367,-795,0,1677209768,12974.059243520001,215.1555897299986,54468.04283688
2023-02-24,03:36:10.000,55,11123373,-795,0,1677209769,12974.106397689997,215.21903190000012,54468.11969520001
2023-02-24,03:36:11.000,55,11123378,-795,0,1677209770,12974.086188759997,215.2542775500042,54468.14065656
2023-02-24,03:36:12.000,55,11123402,-795,0,1677209771,12974.099661380002,215.28952320000099,54468.105720960004
2023-02-24,03:36:13.000,55,11123317,-795,0,1677209772,12974.106397689997,215.37411276000057,54468.2594376
2023-02-24,03:36:14.000,55,11123359,-795,0,1677209773,12974.113133999992,215.3529653700025,54468.273411840004
2023-02-24,03:36:15.000,55,11123360,-795,0,1677209774,12974.119870310002,215.33181798000442,54468.06379824
2023-02-24,03:36:16.000,55,11123365,-795,0,1677209775,12973.964935179996,215.31771971999842,54467.8052748
2023-02-24,03:36:17.000,55,11123378,-795,0,1677209776,12974.092925069992,215.28247407000163,54468.13366944
2023-02-24,03:36:18.000,55,11123353,-795,0,1677209777,12974.160288170002,215.22608102999948,54468.25245048
2023-02-24,03:36:19.000,55,11123400,-795,0,1677209778,12974.059243520001,215.23313015999884,54468.31533456001
2023-02-24,03:36:20.000,55,11123356,-795,0,1677209779,12974.018825660001,215.13444234000053,54468.30834744
2023-02-24,03:36:21.000,55,11123301,-795,0,1677209780,12973.958198870001,215.16263885999797,54468.26642472001
2023-02-24,03:36:22.000,55,11123368,-795,0,1677209781,12973.843681599996,215.12739321000117,54468.126682320006
2023-02-24,03:36:23.000,55,11123356,-795,0,1677209782,12973.72916432999,215.1414914699999,54468.175592160005
2023-02-24,03:36:24.000,55,11123360,-795,0,1677209783,12973.64832860999,215.11329495000246,54468.343283040005
2023-02-24,03:36:25.000,55,11123370,-795,0,1677209784,12973.58770181999,215.1414914699999,54468.35725728
2023-02-24,03:36:26.000,55,11123359,-795,0,1677209785,12973.53381134,215.1414914699999,54468.38520576001
2023-02-24,03:36:27.000,55,11123375,-795,0,1677209786,12973.47318455,215.1555897299986,54468.441102720004
2023-02-24,03:36:28.000,55,11123376,-795,0,1677209787,12973.479920859994,215.1414914699999,54468.38520576001
2023-02-24,03:36:29.000,55,11123277,-795,0,1677209788,12973.47318455,215.12739321000117,54468.39918
2023-02-24,03:36:30.000,55,11123360,-795,0,1677209789,12973.50686609999,215.21903190000012,54468.42712848
2023-02-24,03:36:31.000,55,11123373,-795,0,1677209790,12973.59443813,215.28247407000163,54468.392192880005
2023-02-24,03:36:32.000,55,11123397,-795,0,1677209791,12973.66853753999,215.27542494000227,54468.23847624001
2023-02-24,03:36:33.000,55,11123373,-795,0,1677209792,12973.74937325999,215.38116188999993,54468.18257928
2023-02-24,03:36:34.000,55,11123371,-795,0,1677209793,12973.911044699991,215.40935841000464,54468.294373200006
2023-02-24,03:36:35.000,55,11123376,-795,0,1677209794,12973.964935179996,215.50804623000295,54468.18257928
2023-02-24,03:36:36.000,55,11123370,-795,0,1677209795,12974.113133999992,215.54329187999974,54468.31533456001
2023-02-24,03:36:37.000,55,11123314,-795,0,1677209796,12974.072716139992,215.57148840000445,54468.21052776
2023-02-24,03:36:38.000,55,11123281,-795,0,1677209797,12974.187233409997,215.60673405000125,54468.18257928
2023-02-24,03:36:39.000,55,11123357,-795,0,1677209798,12974.261332820002,215.67722535000212,54468.16860504001
2023-02-24,03:36:40.000,55,11123376,-795,0,1677209799,12974.301750680002,215.6349305699987,54468.2594376
2023-02-24,03:36:41.000,55,11123360,-795,0,1677209800,12974.274805439993,215.64902883000468,54468.224502000005
2023-02-24,03:36:42.000,55,11123388,-795,0,1677209801,12974.261332820002,215.56443926999782,54468.13366944
2023-02-24,03:36:43.000,55,11123350,-795,0,1677209802,12974.261332820002,215.53624275000038,54468.09873384001
2023-02-24,03:36:44.000,55,11123369,-795,0,1677209803,12974.254596509993,215.42345667000336,54468.18257928
2023-02-24,03:36:45.000,55,11123303,-795,0,1677209804,12974.193969719992,215.3529653700025,54468.14065656
2023-02-24,03:36:46.000,55,11123357,-795,0,1677209805,12974.086188759997,215.21903190000012,54467.97296568
2023-02-24,03:36:47.000,55,11123340,-795,0,1677209806,12974.039034590001,215.12034408000181,54467.89610736
2023-02-24,03:36:48.000,55,11123273,-795,0,1677209807,12973.937989940001,215.0428036500016,54467.91706872
2023-02-24,03:36:49.000,55,11123380,-795,0,1677209808,12973.904308389996,215.0075580000048,54468.007901280005
2023-02-24,03:36:50.000,55,11123366,-795,0,1677209809,12973.89757208,214.88772279000113,54468.07777248001
2023-02-24,03:36:51.000,55,11123352,-795,0,1677209810,12973.78979111999,214.82428061999963,54468.04283688
2023-02-24,03:36:52.000,55,11123417,-795,0,1677209811,12973.78979111999,214.8101823600009,54468.07078536001
2023-02-24,03:36:53.000,55,11123347,-795,0,1677209812,12973.74937325999,214.82428061999963,54468.09873384001
2023-02-24,03:36:54.000,55,11123399,-795,0,1677209813,12973.72916432999,214.76788758000475,54468.03584976
2023-02-24,03:36:55.000,55,11123361,-795,0,1677209814,12973.72916432999,214.78903497000283,54468.02886264001
2023-02-24,03:36:56.000,55,11123407,-795,0,1677209815,12973.661801229995,214.7960841000022,54467.97995280001
2023-02-24,03:36:57.000,55,11123341,-795,0,1677209816,12973.64832860999,214.8595262700037,54467.93104296001
2023-02-24,03:36:58.000,55,11123384,-795,0,1677209817,12973.64832860999,214.86657540000306,54468.11270808
2023-02-24,03:36:59.000,55,11123362,-795,0,1677209818,12973.59443813,214.95116496000264,54468.04283688
2023-02-24,03:37:00.000,55,11123401,-795,0,1677209819,12973.59443813,215.04985278000095,54468.09873384001
2023-02-24,03:37:01.000,55,11123325,-795,0,1677209820,12973.50686609999,215.16263885999797,54467.98693992
2023-02-24,03:37:02.000,55,11123367,-795,0,1677209821,12973.49339348,215.22608102999948,54467.8052748
2023-02-24,03:37:03.000,55,11123340,-755,0,1677209822,12973.439502999994,215.34591624000313,54467.83322328001
2023-02-24,03:37:04.000,55,11123394,-795,0,1677209823,12973.48665716999,215.40935841000464,54468.00091416001
2023-02-24,03:37:05.000,55,11123364,-795,0,1677209824,12973.500129789994,215.52919362000102,54468.03584976
2023-02-24,03:37:06.000,55,11123358,-795,0,1677209825,12973.520338719994,215.55739013999846,54467.958991440006
2023-02-24,03:37:07.000,55,11123356,-795,0,1677209826,12973.560756579995,215.5996849200019,54467.875146
2023-02-24,03:37:08.000,55,11123403,-795,0,1677209827,12973.641592299995,215.60673405000125,54467.91008160001
2023-02-24,03:37:09.000,55,11123322,-795,0,1677209828,12973.71569171,215.62788143999933,54467.81924904
2023-02-24,03:37:10.000,55,11123340,-795,0,1677209829,12973.762845879995,215.5009971000036,54467.74937784
2023-02-24,03:37:11.000,55,11123352,-795,0,1677209830,12973.850417909991,215.39526014999865,54467.66553240001
2023-02-24,03:37:12.000,55,11123351,-795,0,1677209831,12973.83020897999,215.21903190000012,54467.5607256
2023-02-24,03:37:13.000,55,11123363,-795,0,1677209832,12973.843681599996,215.06395103999967,54467.337137760005
2023-02-24,03:37:14.000,55,11123303,-795,0,1677209833,12973.72916432999,214.83837887999834,54466.952846160006
2023-02-24,03:37:15.000,55,11123357,-795,0,1677209834,12973.890835769991,214.6480523700011,54467.37906048001
2023-02-24,03:37:16.000,55,11123334,-795,0,1677209835,12973.843681599996,214.42248020999978,54467.169446880005
2023-02-24,03:37:17.000,55,11123304,-795,0,1677209836,12973.702219089995,214.23215370000253,54466.87598784001
2023-02-24,03:37:18.000,55,11123358,-795,0,1677209837,12973.64832860999,214.06297458000336,54467.02271736001
2023-02-24,03:37:19.000,55,11123399,-795,0,1677209838,12973.540547649995,213.83035329000268,54466.80611664001
2023-02-24,03:37:20.000,55,11123348,-795,0,1677209839,12973.44623930999,213.6329776499988,54466.89694920001
2023-02-24,03:37:21.000,55,11123378,-795,0,1677209840,12973.237413699993,213.5131424400024,54466.82009088
2023-02-24,03:37:22.000,55,11123399,-795,0,1677209841,12973.095951189993,213.4003563599981,54466.77118104
2023-02-24,03:37:23.000,55,11123381,-795,0,1677209842,12972.873652959992,213.30871766999917,54466.65938712001
2023-02-24,03:37:24.000,55,11123347,-795,0,1677209843,12972.752399379991,213.2382263699983,54466.84105224
2023-02-24,03:37:25.000,55,11123359,-795,0,1677209844,12972.50989221999,213.27347202000237,54466.79912952
2023-02-24,03:37:26.000,55,11123376,-795,0,1677209845,12972.32801184999,213.27347202000237,54466.70130984
2023-02-24,03:37:27.000,55,11123348,-795,0,1677209846,12972.092240999998,213.3510124500026,54466.5825288
2023-02-24,03:37:28.000,55,11123340,-795,0,1677209847,12971.944042179988,213.37920897000004,54466.63842576001
2023-02-24,03:37:29.000,55,11123345,-795,0,1677209848,12971.842997530002,213.52724070000113,54466.80611664001
2023-02-24,03:37:30.000,55,11123410,-795,0,1677209849,12971.715007639992,213.6329776499988,54466.88996208
2023-02-24,03:37:31.000,55,11123375,-795,0,1677209850,12971.667853469997,213.71051807999902,54466.882974960005
2023-02-24,03:37:32.000,55,11123402,-795,0,1677209851,12971.593754059992,213.85150068000075,54466.9668204
2023-02-24,03:37:33.000,55,11123291,-795,0,1677209852,12971.492709409991,213.97838502000377,54466.87598784001
2023-02-24,03:37:34.000,55,11123314,-795,0,1677209853,12971.506182029996,214.06297458000336,54466.98079464
2023-02-24,03:37:35.000,55,11123369,-795,0,1677209854,12971.553336199991,214.18280978999974,54467.02271736001
2023-02-24,03:37:36.000,55,11123398,-795,0,1677209855,12971.587017749996,214.24625196000125,54467.001756000005
2023-02-24,03:37:37.000,55,11123369,-795,0,1677209856,12971.560072510001,214.28854674000468,54466.7921424
2023-02-24,03:37:38.000,55,11123360,-795,0,1677209857,12971.654380849992,214.38018543000362,54466.87598784001
2023-02-24,03:37:39.000,55,11123355,-795,0,1677209858,12971.795843359992,214.42248020999978,54467.14149840001
2023-02-24,03:37:40.000,55,11123355,-795,0,1677209859,12971.816052289993,214.38723456000298,54467.071627200006
2023-02-24,03:37:41.000,55,11123283,-795,0,1677209860,12971.869942769998,214.42248020999978,54467.02970448
2023-02-24,03:37:42.000,55,11123355,-795,0,1677209861,12971.896888009993,214.4506767300045,54466.952846160006
2023-02-24,03:37:43.000,55,11123302,-795,0,1677209862,12971.930569559998,214.41543108000042,54466.89694920001
2023-02-24,03:37:44.000,55,11123348,-795,0,1677209863,12972.018141589993,214.3660871700049,54467.099575680004
2023-02-24,03:37:45.000,55,11123390,-795,0,1677209864,12972.065295759989,214.3378906500002,54467.120537040006
2023-02-24,03:37:46.000,55,11123323,-795,0,1677209865,12972.045086829989,214.3167432600021,54467.0366916
2023-02-24,03:37:47.000,55,11123349,-795,0,1677209866,12972.112449929999,214.28854674000468,54467.05765296
2023-02-24,03:37:48.000,55,11123361,-795,0,1677209867,12972.125922549989,214.22510457000317,54467.176434
2023-02-24,03:37:49.000,55,11123312,-795,0,1677209868,12972.119186239994,214.20395717999781,54467.14149840001
2023-02-24,03:37:50.000,55,11123389,-795,0,1677209869,12972.058559449993,214.13346588000422,54467.11354992001
2023-02-24,03:37:51.000,55,11123329,-795,0,1677209870,12972.045086829989,214.17576066000038,54467.15547264
2023-02-24,03:37:52.000,55,11123353,-795,0,1677209871,12971.991196349998,214.13346588000422,54467.071627200006
2023-02-24,03:37:53.000,55,11123354,-795,0,1677209872,12971.991196349998,214.09822023000015,54467.09258856001
2023-02-24,03:37:54.000,55,11123375,-795,0,1677209873,12971.997932659993,214.06297458000336,54467.33015064001
2023-02-24,03:37:55.000,55,11123374,-795,0,1677209874,12971.970987419998,214.02772892999928,54467.34412488
2023-02-24,03:37:56.000,55,11123389,-795,0,1677209875,12971.917096939993,214.02772892999928,54467.27425368
2023-02-24,03:37:57.000,55,11123296,-795,0,1677209876,12971.856470149993,214.03477805999864,54467.23233096001
2023-02-24,03:37:58.000,55,11123363,-795,0,1677209877,12971.836261219993,214.02067979999993,54467.14848552
2023-02-24,03:37:59.000,55,11123368,-795,0,1677209878,12971.782370740002,214.01363067000057,54467.05765296
2023-02-24,03:38:00.000,55,11123377,-795,0,1677209879,12971.822788600002,214.01363067000057,54467.15547264
2023-02-24,03:38:01.000,55,11123371,-795,0,1677209880,12971.755425499992,213.9924832800025,54467.02271736001
2023-02-24,03:38:02.000,55,11123372,-795,0,1677209881,12971.775634429992,213.9924832800025,54467.099575680004
2023-02-24,03:38:03.000,55,11123355,-795,0,1677209882,12971.762161810002,213.9431393699997,54467.14848552
2023-02-24,03:38:04.000,55,11123367,-795,0,1677209883,12971.782370740002,213.95723762999842,54467.19739536
2023-02-24,03:38:05.000,55,11123315,-795,0,1677209884,12971.721743950002,213.88674633000483,54467.169446880005
2023-02-24,03:38:06.000,55,11123366,-795,0,1677209885,12971.661117160002,213.86559893999947,54467.20438248
2023-02-24,03:38:07.000,55,11123385,-795,0,1677209886,12971.600490370001,213.8585498100001,54467.1065628
2023-02-24,03:38:08.000,55,11123370,-795,0,1677209887,12971.506182029996,213.7810093799999,54467.07861432
2023-02-24,03:38:09.000,55,11123381,-795,0,1677209888,12971.526390959996,213.71756720999838,54467.239318080006
2023-02-24,03:38:10.000,55,11123352,-795,0,1677209889,12971.465764169996,213.68937069000094,54467.30220216
2023-02-24,03:38:11.000,55,11123325,-795,0,1677209890,12971.452291549991,213.6611741700035,54467.30220216
2023-02-24,03:38:12.000,55,11123379,-795,0,1677209891,12971.37145582999,213.62592851999943,54467.22534384
2023-02-24,03:38:13.000,55,11123362,-795,0,1677209892,12971.465764169996,213.6329776499988,54467.32316352
2023-02-24,03:38:14.000,55,11123358,-795,0,1677209893,12971.432082619991,213.59068287000264,54467.35809912001
2023-02-24,03:38:15.000,55,11123369,-795,0,1677209894,12971.512918339991,213.60478113000136,54467.37906048001
2023-02-24,03:38:16.000,55,11123393,-795,0,1677209895,12971.506182029996,213.60478113000136,54467.26027944001
2023-02-24,03:38:17.000,55,11123392,-795,0,1677209896,12971.546599889996,213.6329776499988,54467.30220216
2023-02-24,03:38:18.000,55,11123397,-795,0,1677209897,12971.593754059992,213.65412504000415,54467.21136960001
2023-02-24,03:38:19.000,55,11123344,-795,0,1677209898,12971.768898119997,213.71756720999838,54467.37906048001
2023-02-24,03:38:20.000,55,11123407,-795,0,1677209899,12971.816052289993,213.75281286000245,54467.54675136001
2023-02-24,03:38:21.000,55,11123403,-795,0,1677209900,12971.950778489998,213.73871460000373,54467.574699840006
2023-02-24,03:38:22.000,55,11123354,-795,0,1677209901,12971.903624320003,213.73871460000373,54467.21136960001
2023-02-24,03:38:23.000,55,11123313,-795,0,1677209902,12972.011405279998,213.7810093799999,54467.29521504
2023-02-24,03:38:24.000,55,11123370,-795,0,1677209903,12972.024877899988,213.7457637300031,54467.455918800006
2023-02-24,03:38:25.000,55,11123366,-795,0,1677209904,12972.051823139998,213.75281286000245,54467.52579000001
2023-02-24,03:38:26.000,55,11123399,-795,0,1677209905,12972.011405279998,213.73871460000373,54467.51181576
2023-02-24,03:38:27.000,55,11123358,-795,0,1677209906,12971.997932659993,213.6964198200003,54467.455918800006
2023-02-24,03:38:28.000,55,11123368,-795,0,1677209907,12972.018141589993,213.68232156000158,54467.53277712
2023-02-24,03:38:29.000,55,11123335,-795,0,1677209908,12971.997932659993,213.62592851999943,54467.54675136001
2023-02-24,03:38:30.000,55,11123396,-795,0,1677209909,12971.923833250003,213.597732000002,54467.53976424
2023-02-24,03:38:31.000,55,11123341,-795,0,1677209910,12971.950778489998,213.52724070000113,54467.58168696
2023-02-24,03:38:32.000,55,11123376,-795,0,1677209911,12971.896888009993,213.50609331000305,54467.4209832
2023-02-24,03:38:33.000,55,11123384,-795,0,1677209912,12971.863206460002,213.4144546200041,54467.46290592
2023-02-24,03:38:34.000,55,11123351,-795,0,1677209913,12971.836261219993,213.37920897000004,54467.49784152001
2023-02-24,03:38:35.000,55,11123380,-795,0,1677209914,12971.883415390002,213.3016685399998,54467.65155816
2023-02-24,03:38:36.000,55,11123343,-795,0,1677209915,12971.836261219993,213.31576679999853,54467.53976424
2023-02-24,03:38:37.000,55,11123348,-795,0,1677209916,12971.741952880002,213.28052115000173,54467.4209832
2023-02-24,03:38:38.000,55,11123384,-795,0,1677209917,12971.667853469997,213.30871766999917,54467.267266560004
2023-02-24,03:38:39.000,55,11123289,-795,0,1677209918,12971.613962989992,213.3228159299979,54467.288227920006
2023-02-24,03:38:40.000,55,11123376,-795,0,1677209919,12971.640908230002,213.36511071000132,54467.337137760005
2023-02-24,03:38:41.000,55,11123375,-795,0,1677209920,12971.553336199991,213.46379852999962,54467.25329232
2023-02-24,03:38:42.000,55,11123368,-795,0,1677209921,12971.539863580001,213.56248634999793,54467.28124080001
2023-02-24,03:38:43.000,55,11123359,-795,0,1677209922,12971.573545129992,213.6964198200003,54467.434957440004
2023-02-24,03:38:44.000,55,11123392,-795,0,1677209923,12971.620699300001,213.7810093799999,54467.48386728
2023-02-24,03:38:45.000,55,11123299,-795,0,1677209924,12971.640908230002,213.87264806999883,54467.44893168001
2023-02-24,03:38:46.000,55,11123349,-795,0,1677209925,12971.674589779992,213.98543415000313,54467.30918928001
2023-02-24,03:38:47.000,55,11123321,-795,0,1677209926,12971.728480259997,214.04887632000464,54467.37906048001
2023-02-24,03:38:48.000,55,11123384,-795,0,1677209927,12971.816052289993,214.16871153000102,54467.53976424
2023-02-24,03:38:49.000,55,11123400,-795,0,1677209928,12971.944042179988,214.2533010900006,54467.51880288
2023-02-24,03:38:50.000,55,11123357,-795,0,1677209929,12972.024877899988,214.33084152000083,54467.51880288
2023-02-24,03:38:51.000,55,11123375,-795,0,1677209930,12972.125922549989,214.3660871700049,54467.53976424
2023-02-24,03:38:52.000,55,11123351,-795,0,1677209931,12972.200021959994,214.41543108000042,54467.61662256001
2023-02-24,03:38:53.000,55,11123342,-795,0,1677209932,12972.31453923,214.47182412000257,54467.672519520005
2023-02-24,03:38:54.000,55,11123343,-795,0,1677209933,12972.36842970999,214.44362759999785,54467.68649376
2023-02-24,03:38:55.000,55,11123373,-795,0,1677209934,12972.482946979995,214.4365784699985,54467.74937784
2023-02-24,03:38:56.000,55,11123347,-795,0,1677209935,12972.47621067,214.49297151000064,54467.76335208001
2023-02-24,03:38:57.000,55,11123398,-795,0,1677209936,12972.55031007999,214.48592238000128,54467.75636496
2023-02-24,03:38:58.000,55,11123397,-795,0,1677209937,12972.61093686999,214.47182412000257,54467.958991440006
2023-02-24,03:38:59.000,55,11123377,-795,0,1677209938,12972.61093686999,214.47182412000257,54467.96597856
2023-02-24,03:39:00.000,55,11123337,-795,0,1677209939,12972.651354729991,214.44362759999785,54467.95200432001
2023-02-24,03:39:01.000,55,11123313,-795,0,1677209940,12972.604200559996,214.4647749900032,54467.91008160001
2023-02-24,03:39:02.000,55,11123390,-795,0,1677209941,12972.55031007999,214.53526629000407,54467.791300560006
2023-02-24,03:39:03.000,55,11123386,-795,0,1677209942,12972.523364839995,214.57756107000023,54467.74239072001
2023-02-24,03:39:04.000,55,11123362,-795,0,1677209943,12972.57725532,214.65510150000046,54467.840210400005
2023-02-24,03:39:05.000,55,11123396,-795,0,1677209944,12972.61767318,214.76788758000475,54467.82623616
2023-02-24,03:39:06.000,55,11123355,-795,0,1677209945,12972.624409489996,214.8595262700037,54467.72841648
2023-02-24,03:39:07.000,55,11123396,-795,0,1677209946,12972.711981519991,214.94411583000328,54467.78431344001
2023-02-24,03:39:08.000,55,11123388,-795,0,1677209947,12972.792817239992,215.02870539000287,54467.85418464
2023-02-24,03:39:09.000,55,11123326,-795,0,1677209948,12972.893861889992,215.09214756000438,54467.93104296001
2023-02-24,03:39:10.000,55,11123422,-795,0,1677209949,12973.001642850002,215.12739321000117,54467.938030080004
2023-02-24,03:39:11.000,55,11123355,-795,0,1677209950,12973.062269640002,215.1414914699999,54467.81924904
2023-02-24,03:39:12.000,55,11123354,-795,0,1677209951,12973.089214879998,215.14854059999925,54467.78431344001
2023-02-24,03:39:13.000,55,11123370,-795,0,1677209952,12973.223941079988,215.12739321000117,54467.97296568
2023-02-24,03:39:14.000,55,11123378,-795,0,1677209953,12973.271095249998,215.12739321000117,54468.056811120005
2023-02-24,03:39:15.000,55,11123363,-795,0,1677209954,12973.318249419994,215.07100016999902,54467.99392704
2023-02-24,03:39:16.000,55,11123393,-795,0,1677209955,12973.271095249998,215.02870539000287,54467.958991440006
2023-02-24,03:39:17.000,55,11123328,-795,0,1677209956,12973.257622629993,214.97936148000008,54467.91706872
2023-02-24,03:39:18.000,55,11123325,-795,0,1677209957,12973.163314289988,214.93706670000392,54467.91008160001
2023-02-24,03:39:19.000,55,11123365,-795,0,1677209958,12972.914070819992,214.97231235000072,54467.83322328001
2023-02-24,03:39:20.000,55,11123362,-795,0,1677209959,12973.001642850002,214.86657540000306,54467.86117176001
2023-02-24,03:39:21.000,55,11123362,-795,0,1677209960,12972.927543439997,214.88772279000113,54467.97995280001
2023-02-24,03:39:22.000,55,11123390,-795,0,1677209961,12972.826498789997,214.88067366000178,54467.96597856
2023-02-24,03:39:23.000,55,11123374,-795,0,1677209962,12972.772608309991,214.88772279000113,54468.04283688
2023-02-24,03:39:24.000,55,11123391,-795,0,1677209963,12972.759135690001,214.93706670000392,54468.09873384001
2023-02-24,03:39:25.000,55,11123369,-795,0,1677209964,12972.59072793999,214.9934597399988,54468.24546336001
2023-02-24,03:39:26.000,55,11123385,-795,0,1677209965,12972.61767318,215.07100016999902,54468.23847624001
2023-02-24,03:39:27.000,55,11123354,-795,0,1677209966,12972.523364839995,215.1062458200031,54468.03584976
2023-02-24,03:39:28.000,55,11123340,-795,0,1677209967,12972.48968328999,215.19083538000268,54468.007901280005
2023-02-24,03:39:29.000,55,11123362,-795,0,1677209968,12972.604200559996,215.26132668000355,54468.25245048
2023-02-24,03:39:30.000,55,11123366,-795,0,1677209969,12972.563782699995,215.28247407000163,54468.21052776
2023-02-24,03:39:31.000,55,11123405,-795,0,1677209970,12972.61093686999,215.34591624000313,54468.24546336001
2023-02-24,03:39:32.000,55,11123374,-795,0,1677209971,12972.631145799991,215.37411276000057,54468.175592160005
2023-02-24,03:39:33.000,55,11123330,-795,0,1677209972,12972.61767318,215.3670636300012,54468.007901280005
2023-02-24,03:39:34.000,55,11123378,-795,0,1677209973,12972.705245209996,215.36001450000185,54468.21751488001
2023-02-24,03:39:35.000,55,11123370,-795,0,1677209974,12972.792817239992,215.29657233000034,54468.14065656
2023-02-24,03:39:36.000,55,11123400,-795,0,1677209975,12972.765871999996,215.2401792899982,54468.06379824
2023-02-24,03:39:37.000,55,11123409,-795,0,1677209976,12972.779344620001,215.13444234000053,54468.06379824
2023-02-24,03:39:38.000,55,11123400,-795,0,1677209977,12972.860180340002,215.08509842999774,54468.19655352001
2023-02-24,03:39:39.000,55,11123351,-795,0,1677209978,12972.738926760001,214.97936148000008,54467.938030080004
2023-02-24,03:39:40.000,55,11123374,-795,0,1677209979,12972.799553550001,214.88067366000178,54468.175592160005
2023-02-24,03:39:41.000,55,11123369,-795,0,1677209980,12972.725454139996,214.7960841000022,54468.02886264001
2023-02-24,03:39:42.000,55,11123389,-795,0,1677209981,12972.61093686999,214.71854367000196,54467.9450172
2023-02-24,03:39:43.000,55,11123365,-795,0,1677209982,12972.55704639,214.6128067200043,54467.96597856
2023-02-24,03:39:44.000,55,11123363,-795,0,1677209983,12972.53683746,214.5634628100015,54468.105720960004
2023-02-24,03:39:45.000,55,11123371,-795,0,1677209984,12972.523364839995,214.52821716000471,54468.06379824
2023-02-24,03:39:46.000,55,11123344,-795,0,1677209985,12972.41558388,214.53526629000407,54468.00091416001
2023-02-24,03:39:47.000,55,11123381,-795,0,1677209986,12972.422320189995,214.53526629000407,54468.056811120005
2023-02-24,03:39:48.000,55,11123386,-795,0,1677209987,12972.442529119995,214.51411889999872,54468.19655352001
2023-02-24,03:39:49.000,55,11123309,-795,0,1677209988,12972.41558388,214.54231542000343,54468.11270808
2023-02-24,03:39:50.000,55,11123370,-795,0,1677209989,12972.47621067,214.57756107000023,54468.0847596
2023-02-24,03:39:51.000,55,11123385,-795,0,1677209990,12972.53683746,214.64100324000174,54468.09174672
2023-02-24,03:39:52.000,55,11123375,-795,0,1677209991,12972.59072793999,214.6973962800039,54468.00091416001
2023-02-24,03:39:53.000,55,11123381,-795,0,1677209992,12972.631145799991,214.75378931999876,54467.96597856
2023-02-24,03:39:54.000,55,11123367,-795,0,1677209993,12972.779344620001,214.81723149000027,54468.13366944
2023-02-24,03:39:55.000,55,11123397,-795,0,1677209994,12972.873652959992,214.80313323000155,54468.0847596
2023-02-24,03:39:56.000,55,11123373,-795,0,1677209995,12972.974697609992,214.83837887999834,54468.07078536001
2023-02-24,03:39:57.000,55,11123354,-795,0,1677209996,12973.008379159997,214.83837887999834,54467.91706872
2023-02-24,03:39:58.000,55,11123317,-795,0,1677209997,12973.028588089997,214.8101823600009,54467.791300560006
2023-02-24,03:39:59.000,55,11123361,-795,0,1677209998,12973.122896430003,214.7749367100041,54467.76335208001
2023-02-24,03:40:00.000,55,11123349,-795,0,1677209999,12973.183523219988,214.66215062999981,54467.69348088001
2023-02-24,03:40:01.000,55,11123356,-795,0,1677210000,12973.250886319998,214.5987084599983,54467.672519520005
2023-02-24,03:40:02.000,55,11123358,-795,0,1677210001,12973.237413699993,214.48592238000128,54467.53277712
2023-02-24,03:40:03.000,55,11123355,-795,0,1677210002,12973.331722039999,214.38723456000298,54467.553738480005
2023-02-24,03:40:04.000,55,11123357,-795,0,1677210003,12973.452975619999,214.26035021999996,54467.602648320004
2023-02-24,03:40:05.000,55,11123304,-795,0,1677210004,12973.412557759999,214.1546132700023,54467.58867408
2023-02-24,03:40:06.000,55,11123382,-795,0,1677210005,12973.412557759999,214.0065815400012,54467.46290592
2023-02-24,03:40:07.000,55,11123323,-795,0,1677210006,12973.412557759999,213.9713358900044,54467.407008960006
2023-02-24,03:40:08.000,55,11123381,-795,0,1677210007,12973.47318455,213.91494285000226,54467.30918928001
2023-02-24,03:40:09.000,55,11123371,-795,0,1677210008,12973.479920859994,213.81625503000396,54467.29521504
2023-02-24,03:40:10.000,55,11123379,-795,0,1677210009,12973.63485599,213.87264806999883,54467.54675136001
2023-02-24,03:40:11.000,55,11123361,-795,0,1677210010,12973.661801229995,213.86559893999947,54467.4908544
2023-02-24,03:40:12.000,55,11123366,-795,0,1677210011,12973.75610957,213.8796971999982,54467.386047600005
2023-02-24,03:40:13.000,55,11123362,-795,0,1677210012,12973.884099459996,213.86559893999947,54467.386047600005
2023-02-24,03:40:14.000,55,11123353,-795,0,1677210013,12974.018825660001,213.8585498100001,54467.37207336
2023-02-24,03:40:15.000,55,11123395,-795,0,1677210014,12974.200706030002,213.95018849999906,54467.37207336
2023-02-24,03:40:16.000,55,11123353,-795,0,1677210015,12974.375850089993,214.01363067000057,54467.34412488
2023-02-24,03:40:17.000,55,11123374,-795,0,1677210016,12974.591412009999,214.07707284000207,54467.35809912001
2023-02-24,03:40:18.000,55,11123374,-795,0,1677210017,12974.87433703,214.11936761999823,54467.53277712
2023-02-24,03:40:19.000,55,11123382,-795,0,1677210018,12975.137053120001,214.16166240000166,54467.58168696
2023-02-24,03:40:20.000,55,11123309,-795,0,1677210019,12975.110107879991,214.2533010900006,54467.36508624
2023-02-24,03:40:21.000,55,11123345,-795,0,1677210020,12975.332406109992,214.29559587000404,54467.337137760005
2023-02-24,03:40:22.000,55,11123387,-795,0,1677210021,12975.433450759992,214.3378906500002,54467.23233096001
2023-02-24,03:40:23.000,55,11123415,-795,0,1677210022,12975.487341239997,214.35903803999827,54467.239318080006
2023-02-24,03:40:24.000,55,11123387,-795,0,1677210023,12975.561440650003,214.3378906500002,54467.30220216
2023-02-24,03:40:25.000,55,11123367,-795,0,1677210024,12975.595122199993,214.30969413000275,54467.42797032001
2023-02-24,03:40:26.000,55,11123408,-795,0,1677210025,12975.601858509988,214.28149760999804,54467.23233096001
2023-02-24,03:40:27.000,55,11123400,-795,0,1677210026,12975.561440650003,214.1546132700023,54467.23233096001
2023-02-24,03:40:28.000,55,11123390,-795,0,1677210027,12975.480604930002,214.04887632000464,54467.34412488
2023-02-24,03:40:29.000,55,11123353,-795,0,1677210028,12975.406505519997,213.93609024000034,54467.35809912001
2023-02-24,03:40:30.000,55,11123379,-795,0,1677210029,12975.271779319992,213.83035329000268,54467.30918928001
2023-02-24,03:40:31.000,55,11123353,-795,0,1677210030,12975.123580499996,213.73871460000373,54467.288227920006
2023-02-24,03:40:32.000,55,11123386,-795,0,1677210031,12975.002326919996,213.72461633999774,54467.27425368
2023-02-24,03:40:33.000,55,11123375,-795,0,1677210032,12974.840655479995,213.68937069000094,54467.30918928001
2023-02-24,03:40:34.000,55,11123383,-795,0,1677210033,12974.70592927999,213.68232156000158,54467.288227920006
2023-02-24,03:40:35.000,55,11123354,-795,0,1677210034,12974.544257839989,213.7598619900018,54467.218356720005
2023-02-24,03:40:36.000,55,11123361,-795,0,1677210035,12974.456685809993,213.8585498100001,54467.41399608
2023-02-24,03:40:37.000,55,11123369,-795,0,1677210036,12974.308486989998,213.95018849999906,54467.455918800006
2023-02-24,03:40:38.000,55,11123386,-795,0,1677210037,12974.167024479997,214.07002371000272,54467.39303472
2023-02-24,03:40:39.000,55,11123375,-795,0,1677210038,12974.126606619997,214.21100631000445,54467.434957440004
2023-02-24,03:40:40.000,55,11123347,-795,0,1677210039,12974.065979829997,214.3167432600021,54467.48386728
2023-02-24,03:40:41.000,55,11123375,-795,0,1677210040,12973.964935179996,214.47887325000193,54467.47688016001
2023-02-24,03:40:42.000,55,11123325,-795,0,1677210041,12973.985144109996,214.63395411000238,54467.5607256
2023-02-24,03:40:43.000,55,11123364,-795,0,1677210042,12974.106397689997,214.71854367000196,54467.67950664
2023-02-24,03:40:44.000,55,11123378,-795,0,1677210043,12974.140079240002,214.85247714000434,54467.74937784
2023-02-24,03:40:45.000,55,11123353,-795,0,1677210044,12974.234387579992,214.96526322000136,54467.71444224001
2023-02-24,03:40:46.000,55,11123389,-795,0,1677210045,12974.187233409997,215.12034408000181,54467.5607256
2023-02-24,03:40:47.000,55,11123386,-795,0,1677210046,12974.308486989998,215.22608102999948,54467.574699840006
2023-02-24,03:40:48.000,55,11123363,-795,0,1677210047,12974.423004259988,215.3529653700025,54467.73540360001
2023-02-24,03:40:49.000,55,11123398,-795,0,1677210048,12974.544257839989,215.43050580000272,54467.721429360005
2023-02-24,03:40:50.000,55,11123370,-795,0,1677210049,12974.69245666,215.4516531900008,54467.8052748
2023-02-24,03:40:51.000,55,11123393,-795,0,1677210050,12974.78676499999,215.5009971000036,54467.86117176001
2023-02-24,03:40:52.000,55,11123355,-795,0,1677210051,12974.80697392999,215.50804623000295,54467.84719752
2023-02-24,03:40:53.000,55,11123344,-795,0,1677210052,12974.860864409995,215.47984970999823,54467.63758392
2023-02-24,03:40:54.000,55,11123382,-795,0,1677210053,12974.92822750999,215.50804623000295,54467.77732632
2023-02-24,03:40:55.000,55,11123372,-795,0,1677210054,12974.97538168,215.52919362000102,54468.007901280005
2023-02-24,03:40:56.000,55,11123405,-795,0,1677210055,12975.022535849996,215.50804623000295,54468.09873384001
2023-02-24,03:40:57.000,55,11123366,-795,0,1677210056,12974.96864536999,215.52214449000166,54467.91706872
2023-02-24,03:40:58.000,55,11123387,-795,0,1677210057,12975.0562174,215.54329187999974,54468.14764368001
2023-02-24,03:40:59.000,55,11123386,-795,0,1677210058,12975.130316809991,215.57148840000445,54468.23847624001
2023-02-24,03:41:00.000,55,11123373,-795,0,1677210059,12975.062953709996,215.62083230999997,54468.30136032
2023-02-24,03:41:01.000,55,11123337,-795,0,1677210060,12975.089898949991,215.67017622000276,54468.32232168
2023-02-24,03:41:02.000,55,11123367,-795,0,1677210061,12974.93496382,215.74066752000363,54468.14764368001
2023-02-24,03:41:03.000,55,11123332,-795,0,1677210062,12974.89454596,215.79001142999914,54468.20354064
2023-02-24,03:41:04.000,55,11123371,-795,0,1677210063,12974.79350131,215.8464044700013,54468.343283040005
2023-02-24,03:41:05.000,55,11123411,-795,0,1677210064,12974.76655606999,215.89574838000408,54468.35725728
2023-02-24,03:41:06.000,55,11123387,-795,0,1677210065,12974.658775109994,215.88869925000472,54468.25245048
2023-02-24,03:41:07.000,55,11123365,-795,0,1677210066,12974.537521529994,215.83230621000257,54468.18257928
2023-02-24,03:41:08.000,55,11123361,-795,0,1677210067,12974.510576289998,215.8252570800032,54468.273411840004
2023-02-24,03:41:09.000,55,11123340,-795,0,1677210068,12974.429740569998,215.75476578000234,54468.273411840004
2023-02-24,03:41:10.000,55,11123346,-795,0,1677210069,12974.382586399988,215.69132361000084,54468.1895664
2023-02-24,03:41:11.000,55,11123393,-795,0,1677210070,12974.342168540003,215.62788143999933,54468.14065656
2023-02-24,03:41:12.000,55,11123358,-795,0,1677210071,12974.254596509993,215.52214449000166,54468.02187552
2023-02-24,03:41:13.000,55,11123374,-795,0,1677210072,12974.234387579992,215.44460406000144,54467.98693992
2023-02-24,03:41:14.000,55,11123373,-795,0,1677210073,12974.214178649992,215.3529653700025,54467.99392704
2023-02-24,03:41:15.000,55,11123420,-795,0,1677210074,12974.281541750002,215.2683758100029,54468.09174672
2023-02-24,03:41:16.000,55,11123379,-795,0,1677210075,12974.234387579992,215.21198277000076,54468.126682320006
2023-02-24,03:41:17.000,55,11123380,-795,0,1677210076,12974.207442339997,215.1696879900046,54468.07777248001
2023-02-24,03:41:18.000,55,11123414,-795,0,1677210077,12974.119870310002,215.11329495000246,54467.84719752
2023-02-24,03:41:19.000,55,11123351,-795,0,1677210078,12974.133342929992,215.07100016999902,54467.840210400005
2023-02-24,03:41:20.000,55,11123365,-795,0,1677210079,12974.086188759997,215.03575452000223,54467.90309448001
2023-02-24,03:41:21.000,55,11123362,-795,0,1677210080,12973.998616730001,215.0569019100003,54467.63758392
2023-02-24,03:41:22.000,55,11123410,-795,0,1677210081,12973.971671489991,214.97231235000072,54467.48386728
2023-02-24,03:41:23.000,55,11123349,-795,0,1677210082,12974.059243520001,214.95116496000264,54467.76335208001
2023-02-24,03:41:24.000,55,11123366,-795,0,1677210083,12974.113133999992,214.93001757000457,54467.889120240005
2023-02-24,03:41:25.000,55,11123348,-795,0,1677210084,12974.133342929992,214.97231235000072,54467.86815888
2023-02-24,03:41:26.000,55,11123386,-795,0,1677210085,12974.173760789992,214.95116496000264,54467.840210400005
2023-02-24,03:41:27.000,55,11123373,-795,0,1677210086,12974.167024479997,214.94411583000328,54467.79828768
2023-02-24,03:41:28.000,55,11123346,-795,0,1677210087,12974.193969719992,214.88067366000178,54467.66553240001
2023-02-24,03:41:29.000,55,11123361,-795,0,1677210088,12974.328695919998,214.9088701799992,54467.88213312001
2023-02-24,03:41:30.000,55,11123370,-795,0,1677210089,12974.423004259988,214.96526322000136,54468.0148884
2023-02-24,03:41:31.000,55,11123389,-795,0,1677210090,12974.402795329988,214.95116496000264,54467.875146
2023-02-24,03:41:32.000,55,11123388,-795,0,1677210091,12974.429740569998,214.96526322000136,54467.81226192001
2023-02-24,03:41:33.000,55,11123349,-795,0,1677210092,12974.476894739993,215.0216562600035,54467.89610736
2023-02-24,03:41:34.000,55,11123370,-795,0,1677210093,12974.470158429998,215.0216562600035,54467.88213312001
2023-02-24,03:41:35.000,55,11123372,-795,0,1677210094,12974.369113779998,214.96526322000136,54467.88213312001
2023-02-24,03:41:36.000,55,11123349,-795,0,1677210095,12974.301750680002,214.94411583000328,54467.770339200004
2023-02-24,03:41:37.000,55,11123387,-795,0,1677210096,12974.220914960002,214.92296843999793,54467.79828768
2023-02-24,03:41:38.000,55,11123372,-795,0,1677210097,12974.214178649992,214.87362453000242,54467.98693992
2023-02-24,03:41:39.000,55,11123379,-795,0,1677210098,12974.200706030002,214.8454280099977,54467.99392704
2023-02-24,03:41:40.000,55,11123337,-795,0,1677210099,12974.153551859992,214.76788758000475,54467.97995280001
2023-02-24,03:41:41.000,55,11123345,-795,0,1677210100,12974.079452450002,214.73969106000004,54467.91008160001
2023-02-24,03:41:42.000,55,11123355,-795,0,1677210101,12973.998616730001,214.65510150000046,54467.721429360005
2023-02-24,03:41:43.000,55,11123311,-795,0,1677210102,12973.924517319996,214.64100324000174,54467.81924904
2023-02-24,03:41:44.000,55,11123369,-795,0,1677210103,12973.931253629991,214.57051194000087,54467.82623616
2023-02-24,03:41:45.000,55,11123339,-795,0,1677210104,12973.81673636,214.57051194000087,54467.91008160001
2023-02-24,03:41:46.000,55,11123354,-795,0,1677210105,12973.76958218999,214.53526629000407,54467.8052748
2023-02-24,03:41:47.000,55,11123363,-795,0,1677210106,12973.722428019995,214.50002064,54467.82623616
2023-02-24,03:41:48.000,55,11123398,-795,0,1677210107,12973.74937325999,214.52116802999808,54467.96597856
2023-02-24,03:41:49.000,55,11123336,-795,0,1677210108,12973.682010159995,214.52116802999808,54467.92405584
2023-02-24,03:41:50.000,55,11123414,-795,0,1677210109,12973.67527385,214.49297151000064,54467.88213312001
2023-02-24,03:41:51.000,55,11123369,-795,0,1677210110,12973.63485599,214.50706976999936,54467.93104296001
2023-02-24,03:41:52.000,55,11123376,-795,0,1677210111,12973.621383369995,214.47182412000257,54467.58867408
2023-02-24,03:41:53.000,55,11123394,-795,0,1677210112,12973.580965509995,214.4647749900032,54467.61662256001
2023-02-24,03:41:54.000,55,11123395,-795,0,1677210113,12973.580965509995,214.49297151000064,54467.82623616
2023-02-24,03:41:55.000,55,11123381,-795,0,1677210114,12973.641592299995,214.4647749900032,54467.89610736
2023-02-24,03:41:56.000,55,11123345,-795,0,1677210115,12973.63485599,214.42952933999914,54467.83322328001
2023-02-24,03:41:57.000,55,11123378,-795,0,1677210116,12973.62811967999,214.48592238000128,54467.79828768
2023-02-24,03:41:58.000,55,11123390,-795,0,1677210117,12973.63485599,214.48592238000128,54467.77732632
2023-02-24,03:41:59.000,55,11123384,-795,0,1677210118,12973.601174439995,214.49297151000064,54467.700468
2023-02-24,03:42:00.000,55,11123408,-795,0,1677210119,12973.59443813,214.49297151000064,54467.77732632
2023-02-24,03:42:01.000,55,11123404,-795,0,1677210120,12973.60791074999,214.54231542000343,54467.72841648
2023-02-24,03:42:02.000,55,11123387,-795,0,1677210121,12973.54728395999,214.5846101999996,54467.63758392
2023-02-24,03:42:03.000,55,11123393,-795,0,1677210122,12973.50686609999,214.6128067200043,54467.700468
2023-02-24,03:42:04.000,55,11123374,-795,0,1677210123,12973.47318455,214.66215062999981,54467.65155816
2023-02-24,03:42:05.000,55,11123363,-795,0,1677210124,12973.419294069994,214.7114945400026,54467.71444224001
2023-02-24,03:42:06.000,55,11123344,-795,0,1677210125,12973.304776799989,214.75378931999876,54467.574699840006
2023-02-24,03:42:07.000,55,11123358,-795,0,1677210126,12973.304776799989,214.7467401899994,54467.623609680006
2023-02-24,03:42:08.000,55,11123385,-795,0,1677210127,12973.196995839993,214.78903497000283,54467.51181576
2023-02-24,03:42:09.000,55,11123383,-795,0,1677210128,12973.176786909993,214.78903497000283,54467.44194456
2023-02-24,03:42:10.000,55,11123375,-795,0,1677210129,12973.203732149988,214.831329749999,54467.58867408
2023-02-24,03:42:11.000,55,11123387,-795,0,1677210130,12973.237413699993,214.80313323000155,54467.58168696
2023-02-24,03:42:12.000,55,11123372,-795,0,1677210131,12973.284567869989,214.85247714000434,54467.455918800006
2023-02-24,03:42:13.000,55,11123337,-795,0,1677210132,12973.365403589989,214.86657540000306,54467.48386728
2023-02-24,03:42:14.000,55,11123398,-795,0,1677210133,12973.392348829999,214.88067366000178,54467.30918928001
2023-02-24,03:42:15.000,55,11123342,-795,0,1677210134,12973.51360241,214.88067366000178,54467.4209832
2023-02-24,03:42:16.000,55,11123362,-795,0,1677210135,12973.641592299995,214.8595262700037,54467.288227920006
2023-02-24,03:42:17.000,55,11123377,-795,0,1677210136,12973.72916432999,214.8947719200005,54467.26027944001
2023-02-24,03:42:18.000,55,11123375,-795,0,1677210137,12973.904308389996,214.91591930999857,54467.434957440004
2023-02-24,03:42:19.000,55,11123370,-795,0,1677210138,12974.012089349992,214.88772279000113,54467.51181576
2023-02-24,03:42:20.000,55,11123369,-795,0,1677210139,12974.106397689997,214.87362453000242,54467.58867408
2023-02-24,03:42:21.000,55,11123344,-795,0,1677210140,12974.180497100002,214.831329749999,54467.49784152001
2023-02-24,03:42:22.000,55,11123382,-795,0,1677210141,12974.113133999992,214.78198584000347,54467.19739536
2023-02-24,03:42:23.000,55,11123363,-795,0,1677210142,12974.072716139992,214.83837887999834,54467.30918928001
2023-02-24,03:42:24.000,55,11123377,-795,0,1677210143,12974.113133999992,214.73969106000004,54467.36508624
2023-02-24,03:42:25.000,55,11123417,-795,0,1677210144,12974.119870310002,214.72559280000132,54467.46989304
2023-02-24,03:42:26.000,55,11123411,-795,0,1677210145,12974.086188759997,214.6832980199979,54467.5607256
2023-02-24,03:42:27.000,55,11123349,-795,0,1677210146,12973.964935179996,214.61985585000366,54467.51880288
2023-02-24,03:42:28.000,55,11123385,-795,0,1677210147,12973.884099459996,214.59165932999895,54467.52579000001
2023-02-24,03:42:29.000,55,11123376,-795,0,1677210148,12973.74937325999,214.62690498000302,54467.46290592
2023-02-24,03:42:30.000,55,11123360,-795,0,1677210149,12973.661801229995,214.64100324000174,54467.553738480005
2023-02-24,03:42:31.000,55,11123363,-795,0,1677210150,12973.580965509995,214.71854367000196,54467.553738480005
2023-02-24,03:42:32.000,55,11123343,-795,0,1677210151,12973.432766689999,214.81723149000027,54467.44893168001
2023-02-24,03:42:33.000,55,11123420,-795,0,1677210152,12973.345194659989,214.86657540000306,54467.46989304
2023-02-24,03:42:34.000,55,11123358,-795,0,1677210153,12973.338458349994,214.95116496000264,54467.69348088001
2023-02-24,03:42:35.000,55,11123363,-795,0,1677210154,12973.244150009989,215.00050886999816,54467.78431344001
2023-02-24,03:42:36.000,55,11123434,-795,0,1677210155,12973.223941079988,215.08509842999774,54467.75636496
2023-02-24,03:42:37.000,55,11123345,-795,0,1677210156,12973.035324399993,215.1414914699999,54467.6305968
2023-02-24,03:42:38.000,55,11123324,-795,0,1677210157,12973.015115469992,215.16263885999797,54467.672519520005
2023-02-24,03:42:39.000,55,11123362,-795,0,1677210158,12972.920807130002,215.2542775500042,54467.83322328001
2023-02-24,03:42:40.000,55,11123382,-795,0,1677210159,12972.799553550001,215.22608102999948,54467.82623616
2023-02-24,03:42:41.000,55,11123377,-795,0,1677210160,12972.725454139996,215.18378625000332,54467.77732632
2023-02-24,03:42:42.000,55,11123371,-795,0,1677210161,12972.61767318,215.21903190000012,54467.77732632
2023-02-24,03:42:43.000,55,11123379,-795,0,1677210162,12972.57051900999,215.1555897299986,54467.75636496
2023-02-24,03:42:44.000,55,11123401,-795,0,1677210163,12972.55704639,215.12739321000117,54467.77732632
2023-02-24,03:42:45.000,55,11123421,-795,0,1677210164,12972.51662853,215.1062458200031,54467.68649376
2023-02-24,03:42:46.000,55,11123376,-795,0,1677210165,12972.43579281,215.06395103999967,54467.75636496
2023-02-24,03:42:47.000,55,11123387,-795,0,1677210166,12972.35495709,215.00050886999816,54467.574699840006
2023-02-24,03:42:48.000,55,11123354,-795,0,1677210167,12972.280857679994,214.96526322000136,54467.51181576
2023-02-24,03:42:49.000,55,11123378,-795,0,1677210168,12972.27412137,214.88067366000178,54467.60963544
2023-02-24,03:42:50.000,55,11123365,-795,0,1677210169,12972.25391244,214.82428061999963,54467.64457104001
2023-02-24,03:42:51.000,55,11123380,-795,0,1677210170,12972.200021959994,214.80313323000155,54467.602648320004
2023-02-24,03:42:52.000,55,11123364,-795,0,1677210171,12972.119186239994,214.76083844999812,54467.4908544
2023-02-24,03:42:53.000,55,11123381,-795,0,1677210172,12972.098977309994,214.7467401899994,54467.4908544
2023-02-24,03:42:54.000,55,11123360,-795,0,1677210173,12972.045086829989,214.73969106000004,54467.49784152001
2023-02-24,03:42:55.000,55,11123365,-795,0,1677210174,12972.051823139998,214.7467401899994,54467.602648320004
2023-02-24,03:42:56.000,55,11123362,-795,0,1677210175,12972.051823139998,214.75378931999876,54467.267266560004
2023-02-24,03:42:57.000,55,11123381,-795,0,1677210176,12972.065295759989,214.81723149000027,54467.37906048001
2023-02-24,03:42:58.000,55,11123360,-795,0,1677210177,12972.159604099994,214.86657540000306,54467.53976424
2023-02-24,03:42:59.000,55,11123406,-795,0,1677210178,12972.179813029994,214.8947719200005,54467.602648320004
2023-02-24,03:43:00.000,55,11123414,-795,0,1677210179,12972.213494579999,214.94411583000328,54467.63758392
2023-02-24,03:43:01.000,55,11123339,-795,0,1677210180,12972.213494579999,214.96526322000136,54467.49784152001
2023-02-24,03:43:02.000,55,11123403,-795,0,1677210181,12972.301066609994,215.00050886999816,54467.602648320004
2023-02-24,03:43:03.000,55,11123405,-795,0,1677210182,12972.341484469995,215.0075580000048,54467.67950664
2023-02-24,03:43:04.000,55,11123379,-795,0,1677210183,12972.36842970999,215.0075580000048,54467.672519520005
2023-02-24,03:43:05.000,55,11123374,-795,0,1677210184,12972.381902329995,215.0075580000048,54467.51880288
2023-02-24,03:43:06.000,55,11123388,-795,0,1677210185,12972.361693399995,215.00050886999816,54467.6305968
2023-02-24,03:43:07.000,55,11123400,-795,0,1677210186,12972.41558388,214.96526322000136,54467.74937784
2023-02-24,03:43:08.000,55,11123386,-795,0,1677210187,12972.34822077999,214.9088701799992,54467.66553240001
2023-02-24,03:43:09.000,55,11123366,-795,0,1677210188,12972.260648749994,214.88067366000178,54467.5607256
2023-02-24,03:43:10.000,55,11123388,-795,0,1677210189,12972.159604099994,214.86657540000306,54467.53277712
2023-02-24,03:43:11.000,55,11123319,-795,0,1677210190,12972.112449929999,214.86657540000306,54467.54675136001
2023-02-24,03:43:12.000,55,11123369,-795,0,1677210191,12971.997932659993,214.90182104999985,54467.42797032001
2023-02-24,03:43:13.000,55,11123377,-795,0,1677210192,12971.903624320003,214.8947719200005,54467.37906048001
2023-02-24,03:43:14.000,55,11123372,-795,0,1677210193,12971.896888009993,214.9088701799992,54467.42797032001
2023-02-24,03:43:15.000,55,11123380,-795,0,1677210194,12971.890151699998,214.87362453000242,54467.623609680006
2023-02-24,03:43:16.000,55,11123379,-795,0,1677210195,12971.876679079993,214.95116496000264,54467.53277712
2023-02-24,03:43:17.000,55,11123410,-795,0,1677210196,12971.869942769998,214.97231235000072,54467.553738480005
2023-02-24,03:43:18.000,55,11123370,-795,0,1677210197,12971.802579670002,214.98641060999944,54467.337137760005
2023-02-24,03:43:19.000,55,11123326,-795,0,1677210198,12971.849733839997,214.97231235000072,54467.37207336
2023-02-24,03:43:20.000,55,11123411,-795,0,1677210199,12971.964251109988,215.0216562600035,54467.504828640005
2023-02-24,03:43:21.000,55,11123347,-795,0,1677210200,12972.004668969988,214.97231235000072,54467.4209832
2023-02-24,03:43:22.000,55,11123389,-795,0,1677210201,12972.139395169994,214.95116496000264,54467.434957440004
2023-02-24,03:43:23.000,55,11123391,-795,0,1677210202,12972.200021959994,214.9088701799992,54467.3161764
2023-02-24,03:43:24.000,55,11123341,-795,0,1677210203,12972.220230889994,214.92296843999793,54467.407008960006
2023-02-24,03:43:25.000,55,11123413,-795,0,1677210204,12972.381902329995,214.86657540000306,54467.53277712
2023-02-24,03:43:26.000,55,11123383,-795,0,1677210205,12972.482946979995,214.8454280099977,54467.455918800006
2023-02-24,03:43:27.000,55,11123354,-795,0,1677210206,12972.43579281,214.78903497000283,54467.218356720005
2023-02-24,03:43:28.000,55,11123378,-795,0,1677210207,12972.53010114999,214.76083844999812,54467.35809912001
2023-02-24,03:43:29.000,55,11123348,-795,0,1677210208,12972.63788211,214.76788758000475,54467.47688016001
2023-02-24,03:43:30.000,55,11123398,-795,0,1677210209,12972.6985089,214.71854367000196,54467.53277712
2023-02-24,03:43:31.000,55,11123375,-795,0,1677210210,12972.691772589991,214.7114945400026,54467.504828640005
2023-02-24,03:43:32.000,55,11123367,-795,0,1677210211,12972.671563659991,214.6973962800039,54467.4209832
2023-02-24,03:43:33.000,55,11123389,-795,0,1677210212,12972.651354729991,214.69034715000453,54467.51181576
2023-02-24,03:43:34.000,55,11123387,-795,0,1677210213,12972.61093686999,214.66919975999917,54467.48386728
2023-02-24,03:43:35.000,55,11123383,-795,0,1677210214,12972.59072793999,214.71854367000196,54467.44893168001
2023-02-24,03:43:36.000,55,11123404,-795,0,1677210215,12972.4964196,214.72559280000132,54467.40002184001
2023-02-24,03:43:37.000,55,11123325,-795,0,1677210216,12972.442529119995,214.7467401899994,54467.42797032001
2023-02-24,03:43:38.000,55,11123370,-795,0,1677210217,12972.4964196,214.7749367100041,54467.58867408
2023-02-24,03:43:39.000,55,11123378,-795,0,1677210218,12972.48968328999,214.82428061999963,54467.574699840006
2023-02-24,03:43:40.000,55,11123370,-795,0,1677210219,12972.50989221999,214.85247714000434,54467.59566120001
2023-02-24,03:43:41.000,55,11123401,-795,0,1677210220,12972.503155909995,214.95116496000264,54467.602648320004
2023-02-24,03:43:42.000,55,11123370,-795,0,1677210221,12972.503155909995,214.98641060999944,54467.4908544
2023-02-24,03:43:43.000,55,11123338,-795,0,1677210222,12972.563782699995,215.09214756000438,54467.58168696
2023-02-24,03:43:44.000,55,11123383,-795,0,1677210223,12972.685036279996,215.1062458200031,54467.72841648
2023-02-24,03:43:45.000,55,11123387,-795,0,1677210224,12972.765871999996,215.12034408000181,54467.78431344001
2023-02-24,03:43:46.000,55,11123367,-795,0,1677210225,12972.887125579997,215.1696879900046,54467.69348088001
2023-02-24,03:43:47.000,55,11123378,-795,0,1677210226,12973.015115469992,215.1696879900046,54467.67950664
2023-02-24,03:43:48.000,55,11123365,-795,0,1677210227,12973.163314289988,215.1414914699999,54467.791300560006
2023-02-24,03:43:49.000,55,11123396,-795,0,1677210228,12973.298040489994,215.09214756000438,54467.770339200004
2023-02-24,03:43:50.000,55,11123395,-795,0,1677210229,12973.358667279994,215.08509842999774,54467.68649376
2023-02-24,03:43:51.000,55,11123329,-795,0,1677210230,12973.419294069994,215.0216562600035,54467.51181576
2023-02-24,03:43:52.000,55,11123365,-795,0,1677210231,12973.432766689999,214.9934597399988,54467.52579000001
2023-02-24,03:43:53.000,55,11123372,-795,0,1677210232,12973.432766689999,214.92296843999793,54467.73540360001
2023-02-24,03:43:54.000,55,11123394,-795,0,1677210233,12973.49339348,214.8595262700037,54467.938030080004
2023-02-24,03:43:55.000,55,11123397,-795,0,1677210234,12973.42603037999,214.8454280099977,54467.82623616
2023-02-24,03:43:56.000,55,11123400,-795,0,1677210235,12973.419294069994,214.78198584000347,54467.79828768
2023-02-24,03:43:57.000,55,11123352,-795,0,1677210236,12973.257622629993,214.78198584000347,54467.75636496
2023-02-24,03:43:58.000,55,11123362,-795,0,1677210237,12973.163314289988,214.7749367100041,54467.81226192001
2023-02-24,03:43:59.000,55,11123393,-795,0,1677210238,12973.015115469992,214.73264193000068,54467.75636496
2023-02-24,03:44:00.000,55,11123420,-795,0,1677210239,12972.941016060002,214.76083844999812,54467.82623616
2023-02-24,03:44:01.000,55,11123382,-795,0,1677210240,12972.833235099992,214.71854367000196,54467.86815888
2023-02-24,03:44:02.000,55,11123347,-795,0,1677210241,12972.779344620001,214.73264193000068,54467.77732632
2023-02-24,03:44:03.000,55,11123378,-795,0,1677210242,12972.752399379991,214.69034715000453,54467.8052748
2023-02-24,03:44:04.000,55,11123335,-795,0,1677210243,12972.765871999996,214.67624888999853,54467.86815888
2023-02-24,03:44:05.000,55,11123343,-795,0,1677210244,12972.718717830001,214.64100324000174,54467.82623616
2023-02-24,03:44:06.000,55,11123415,-795,0,1677210245,12972.732190449991,214.63395411000238,54467.78431344001
2023-02-24,03:44:07.000,55,11123391,-795,0,1677210246,12972.792817239992,214.60575758999767,54467.61662256001
2023-02-24,03:44:08.000,55,11123390,-795,0,1677210247,12972.873652959992,214.5846101999996,54467.69348088001
2023-02-24,03:44:09.000,55,11123350,-795,0,1677210248,12973.082478570002,214.5493645500028,54467.83322328001
2023-02-24,03:44:10.000,55,11123411,-795,0,1677210249,12973.271095249998,214.52821716000471,54467.83322328001
2023-02-24,03:44:11.000,55,11123388,-795,0,1677210250,12973.358667279994,214.57756107000023,54467.840210400005
2023-02-24,03:44:12.000,55,11123373,-795,0,1677210251,12973.459711929994,214.60575758999767,54467.74239072001
2023-02-24,03:44:13.000,55,11123334,-795,0,1677210252,12973.54728395999,214.6832980199979,54467.83322328001
2023-02-24,03:44:14.000,55,11123343,-795,0,1677210253,12973.64832860999,214.7749367100041,54467.840210400005
2023-02-24,03:44:15.000,55,11123366,-795,0,1677210254,12973.74937325999,214.81723149000027,54467.86815888
2023-02-24,03:44:16.000,55,11123380,-795,0,1677210255,12973.83694529,214.8947719200005,54467.81226192001
2023-02-24,03:44:17.000,55,11123363,-795,0,1677210256,12973.85715422,214.96526322000136,54467.770339200004
2023-02-24,03:44:18.000,55,11123369,-795,0,1677210257,12973.937989940001,215.0569019100003,54467.875146
2023-02-24,03:44:19.000,55,11123377,-795,0,1677210258,12974.045770899997,215.07100016999902,54467.97995280001
2023-02-24,03:44:20.000,55,11123367,-795,0,1677210259,12974.065979829997,215.06395103999967,54467.97296568
2023-02-24,03:44:21.000,55,11123336,-795,0,1677210260,12974.092925069992,215.0216562600035,54467.88213312001
2023-02-24,03:44:22.000,55,11123383,-795,0,1677210261,12974.173760789992,214.94411583000328,54467.8052748
2023-02-24,03:44:23.000,55,11123410,-795,0,1677210262,12974.187233409997,214.7960841000022,54467.8052748
2023-02-24,03:44:24.000,55,11123377,-795,0,1677210263,12974.241123890002,214.67624888999853,54467.875146
2023-02-24,03:44:25.000,55,11123387,-795,0,1677210264,12974.160288170002,214.59165932999895,54467.83322328001
2023-02-24,03:44:26.000,55,11123388,-795,0,1677210265,12974.416267949993,214.37313630000426,54467.95200432001
2023-02-24,03:44:27.000,55,11123363,-795,0,1677210266,12974.463422119989,214.2392028300019,54467.91008160001
2023-02-24,03:44:28.000,55,11123367,-795,0,1677210267,12974.557730459994,214.14051501000358,54467.85418464
2023-02-24,03:44:29.000,55,11123378,-795,0,1677210268,12974.631829869999,214.11936761999823,54467.92405584
2023-02-24,03:44:30.000,55,11123342,-795,0,1677210269,12974.71266559,214.0911711000008,54467.85418464
2023-02-24,03:44:31.000,55,11123402,-795,0,1677210270,12974.78676499999,214.13346588000422,54467.86815888
2023-02-24,03:44:32.000,55,11123386,-795,0,1677210271,12974.8541281,214.16871153000102,54467.73540360001
2023-02-24,03:44:33.000,55,11123381,-795,0,1677210272,12974.8541281,214.26739934999932,54467.74937784
2023-02-24,03:44:34.000,55,11123404,-795,0,1677210273,12974.95517275,214.4013328200017,54467.88213312001
2023-02-24,03:44:35.000,55,11123388,-795,0,1677210274,12975.022535849996,214.50002064,54467.938030080004
2023-02-24,03:44:36.000,55,11123382,-795,0,1677210275,12975.022535849996,214.5987084599983,54467.99392704
2023-02-24,03:44:37.000,55,11123348,-795,0,1677210276,12975.022535849996,214.73264193000068,54467.90309448001
2023-02-24,03:44:38.000,55,11123310,-795,0,1677210277,12975.022535849996,214.7960841000022,54467.92405584
2023-02-24,03:44:39.000,55,11123353,-795,0,1677210278,12975.042744779996,214.8101823600009,54467.96597856
2023-02-24,03:44:40.000,55,11123377,-795,0,1677210279,12975.022535849996,214.7960841000022,54467.97995280001
2023-02-24,03:44:41.000,55,11123363,-795,0,1677210280,12975.022535849996,214.78198584000347,54468.007901280005
2023-02-24,03:44:42.000,55,11123381,-795,0,1677210281,12975.022535849996,214.72559280000132,54467.91008160001
2023-02-24,03:44:43.000,55,11123395,-795,0,1677210282,12974.99559061,214.6480523700011,54467.92405584
2023-02-24,03:44:44.000,55,11123396,-795,0,1677210283,12975.07642633,214.59165932999895,54468.0847596
2023-02-24,03:44:45.000,55,11123340,-795,0,1677210284,12975.022535849996,214.51411889999872,54467.91706872
2023-02-24,03:44:46.000,55,11123369,-795,0,1677210285,12975.083162639996,214.44362759999785,54467.72841648
2023-02-24,03:44:47.000,55,11123322,-795,0,1677210286,12975.022535849996,214.41543108000042,54467.504828640005
2023-02-24,03:44:48.000,55,11123396,-795,0,1677210287,12975.143789429996,214.3519889099989,54467.69348088001
2023-02-24,03:44:49.000,55,11123385,-795,0,1677210288,12975.238097770001,214.35903803999827,54467.81924904
2023-02-24,03:44:50.000,55,11123383,-795,0,1677210289,12975.325669799997,214.35903803999827,54467.875146
2023-02-24,03:44:51.000,55,11123390,-635,0,1677210290,12975.339142420002,214.35903803999827,54467.70745512
2023-02-24,03:44:52.000,55,11123369,-795,0,1677210291,12975.406505519997,214.37313630000426,54467.72841648
2023-02-24,03:44:53.000,55,11123381,-795,0,1677210292,12975.494077549993,214.4506767300045,54468.03584976
2023-02-24,03:44:54.000,55,11123351,-795,0,1677210293,12975.487341239997,214.48592238000128,54467.96597856
2023-02-24,03:44:55.000,55,11123348,-795,0,1677210294,12975.480604930002,214.52116802999808,54467.84719752
2023-02-24,03:44:56.000,55,11123370,-795,0,1677210295,12975.480604930002,214.53526629000407,54467.75636496
2023-02-24,03:44:57.000,55,11123362,-795,0,1677210296,12975.500813860002,214.5634628100015,54467.81924904
2023-02-24,03:44:58.000,55,11123378,-795,0,1677210297,12975.568176959998,214.5846101999996,54468.0847596
2023-02-24,03:44:59.000,55,11123388,-795,0,1677210298,12975.561440650003,214.63395411000238,54468.07777248001
2023-02-24,03:45:00.000,55,11123324,-795,0,1677210299,12975.628803749998,214.67624888999853,54468.11969520001
2023-02-24,03:45:01.000,55,11123412,-795,0,1677210300,12975.655748989993,214.67624888999853,54468.056811120005
2023-02-24,03:45:02.000,55,11123375,-795,0,1677210301,12975.662485299988,214.69034715000453,54468.00091416001
2023-02-24,03:45:03.000,55,11123372,-795,0,1677210302,12975.736584709994,214.6973962800039,54468.03584976
2023-02-24,03:45:04.000,55,11123344,-795,0,1677210303,12975.837629359994,214.71854367000196,54468.126682320006
2023-02-24,03:45:05.000,55,11123396,-795,0,1677210304,12976.02624603999,214.69034715000453,54468.25245048
2023-02-24,03:45:06.000,55,11123407,-795,0,1677210305,12976.18791747999,214.67624888999853,54468.32232168
2023-02-24,03:45:07.000,55,11123396,-795,0,1677210306,12976.23507165,214.6832980199979,54468.26642472001
2023-02-24,03:45:08.000,55,11123376,-795,0,1677210307,12976.369797849991,214.6832980199979,54468.23148912
2023-02-24,03:45:09.000,55,11123346,-795,0,1677210308,12976.524732979997,214.64100324000174,54468.3293088
2023-02-24,03:45:10.000,55,11123422,-795,0,1677210309,12976.693140729993,214.6128067200043,54468.30136032
2023-02-24,03:45:11.000,55,11123402,-795,0,1677210310,12976.773976449993,214.6128067200043,54468.28039896
2023-02-24,03:45:12.000,55,11123392,-795,0,1677210311,12976.928911579998,214.61985585000366,54468.3293088
2023-02-24,03:45:13.000,55,11123387,-795,0,1677210312,12976.982802059989,214.66215062999981,54468.36424440001
2023-02-24,03:45:14.000,55,11123411,-795,0,1677210313,12977.08384670999,214.62690498000302,54468.39918
2023-02-24,03:45:15.000,55,11123402,-795,0,1677210314,12977.20510028999,214.67624888999853,54468.47603832
2023-02-24,03:45:16.000,55,11123393,-795,0,1677210315,12977.28593600999,214.7114945400026,54468.55289664001
2023-02-24,03:45:17.000,55,11123367,-795,0,1677210316,12977.30614493999,214.8101823600009,54468.56687088
2023-02-24,03:45:18.000,55,11123378,-795,0,1677210317,12977.32635386999,214.831329749999,54468.41315424001
2023-02-24,03:45:19.000,55,11123385,-795,0,1677210318,12977.319617559995,214.87362453000242,54468.45507696001
2023-02-24,03:45:20.000,55,11123390,-795,0,1677210319,12977.35329911,214.8947719200005,54468.65770344
2023-02-24,03:45:21.000,55,11123425,-795,0,1677210320,12977.37350804,214.96526322000136,54468.69263904
2023-02-24,03:45:22.000,55,11123394,-795,0,1677210321,12977.38698065999,214.9934597399988,54468.74853600001
2023-02-24,03:45:23.000,55,11123357,-795,0,1677210322,12977.32635386999,215.04985278000095,54468.66469056
2023-02-24,03:45:24.000,55,11123379,-795,0,1677210323,12977.32635386999,215.0569019100003,54468.62276784001
2023-02-24,03:45:25.000,55,11123357,-795,0,1677210324,12977.299408629995,215.09919669000374,54468.65770344
2023-02-24,03:45:26.000,55,11123368,-795,0,1677210325,12977.070374089999,215.12034408000181,54468.35027016
2023-02-24,03:45:27.000,55,11123365,-795,0,1677210326,12977.050165159999,215.22608102999948,54468.51796104
2023-02-24,03:45:28.000,55,11123354,-795,0,1677210327,12976.955856819994,215.2683758100029,54468.44808984
2023-02-24,03:45:29.000,55,11123377,-795,0,1677210328,12976.962593129989,215.34591624000313,54468.57385800001
2023-02-24,03:45:30.000,55,11123370,-795,0,1677210329,12977.090583019999,215.33886711000378,54468.83936856001
2023-02-24,03:45:31.000,55,11123381,-795,0,1677210330,12977.050165159999,215.37411276000057,54468.91622688001
2023-02-24,03:45:32.000,55,11123416,-795,0,1677210331,12977.036692539994,215.37411276000057,54468.90225264
2023-02-24,03:45:33.000,55,11123358,-795,0,1677210332,12977.077110399994,215.44460406000144,54468.97911096
2023-02-24,03:45:34.000,55,11123400,-795,0,1677210333,12977.14447349999,215.47280057999888,54468.93020112
2023-02-24,03:45:35.000,55,11123395,-795,0,1677210334,12977.17141874,215.53624275000038,54468.98609808001
2023-02-24,03:45:36.000,55,11123408,-795,0,1677210335,12977.20510028999,215.6137831800006,54468.97212384
2023-02-24,03:45:37.000,55,11123358,-795,0,1677210336,12977.26572707999,215.70542186999955,54469.014046560005
2023-02-24,03:45:38.000,55,11123350,-795,0,1677210337,12977.440871139996,215.7265692600049,54469.181737440005
2023-02-24,03:45:39.000,55,11123328,-795,0,1677210338,12977.528443169991,215.8111588200045,54469.25160864001
2023-02-24,03:45:40.000,55,11123376,-795,0,1677210339,12977.595806270001,215.83935534000193,54469.28654424
2023-02-24,03:45:41.000,55,11123347,-795,0,1677210340,12977.683378299997,215.9591905499983,54469.24462152001
2023-02-24,03:45:42.000,55,11123378,-795,0,1677210341,12977.744005089997,215.9450922899996,54469.10487912001
2023-02-24,03:45:43.000,55,11123351,-795,0,1677210342,12977.838313430002,215.98033794000366,54469.11885336
2023-02-24,03:45:44.000,55,11123372,-795,0,1677210343,12977.986512249998,216.02263271999982,54469.39135104001
2023-02-24,03:45:45.000,55,11123406,-795,0,1677210344,12978.053875349993,216.0719766300026,54469.47519648
2023-02-24,03:45:46.000,55,11123398,-795,0,1677210345,12978.121238449989,216.06492750000325,54469.468209360006
2023-02-24,03:45:47.000,55,11123397,-795,0,1677210346,12978.148183689998,216.08607489000133,54469.447248000004
2023-02-24,03:45:48.000,55,11123384,-795,0,1677210347,12978.215546789994,216.10017315000005,54469.49615784
2023-02-24,03:45:49.000,55,11123354,-795,0,1677210348,12978.26270095999,216.11427140999876,54469.62891312001
2023-02-24,03:45:50.000,55,11123387,-795,0,1677210349,12978.222283099989,216.1072222799994,54469.65686160001
2023-02-24,03:45:51.000,55,11123409,-795,0,1677210350,12978.134711069994,216.1706644500009,54469.65686160001
2023-02-24,03:45:52.000,55,11123381,-795,0,1677210351,12978.087556899998,216.14951706000284,54469.621926
2023-02-24,03:45:53.000,55,11123372,-795,0,1677210352,12978.074084279993,216.17771358000027,54469.60795176001
2023-02-24,03:45:54.000,55,11123394,-795,0,1677210353,12978.087556899998,216.19886096999835,54469.77564264001
2023-02-24,03:45:55.000,55,11123361,-795,0,1677210354,12978.013457489993,216.32574531000137,54469.803591120006
2023-02-24,03:45:56.000,55,11123378,-795,0,1677210355,12977.966303319998,216.37508922000416,54469.852500960005
2023-02-24,03:45:57.000,55,11123317,-795,0,1677210356,12977.858522360002,216.45967878000374,54469.7616684
2023-02-24,03:45:58.000,55,11123360,-795,0,1677210357,12977.831577119992,216.52312094999797,54469.83852672
2023-02-24,03:45:59.000,55,11123379,-795,0,1677210358,12977.811368189992,216.6288579000029,54469.8664752
2023-02-24,03:46:00.000,55,11123366,-795,0,1677210359,12977.770950329992,216.70639833000314,54469.91538504001
2023-02-24,03:46:01.000,55,11123364,-795,0,1677210360,12977.784422949997,216.776889630004,54470.0062176
2023-02-24,03:46:02.000,55,11123384,-795,0,1677210361,12977.730532469992,216.88967571000103,54469.95730776
2023-02-24,03:46:03.000,55,11123373,-795,0,1677210362,12977.723796159997,217.00246178999805,54469.98525624
2023-02-24,03:46:04.000,55,11123329,-795,0,1677210363,12977.757477710002,217.09410048000427,54470.15993424001
2023-02-24,03:46:05.000,55,11123372,-795,0,1677210364,12977.710323539992,217.1434443899998,54470.10403728
2023-02-24,03:46:06.000,55,11123385,-795,0,1677210365,12977.683378299997,217.1575426499985,54470.09705016
2023-02-24,03:46:07.000,55,11123387,-795,0,1677210366,12977.696850920001,217.2068865600013,54469.97826912
2023-02-24,03:46:08.000,55,11123388,-795,0,1677210367,12977.642960439996,217.1716409100045,54470.0062176
2023-02-24,03:46:09.000,55,11123382,-795,0,1677210368,12977.669905679992,217.16459177999786,54470.09705016
2023-02-24,03:46:10.000,55,11123349,-795,0,1677210369,12977.656433060001,217.12934613000107,54470.118011520004
2023-02-24,03:46:11.000,55,11123358,-795,0,1677210370,12977.622751509996,217.08000221999828,54470.0760888
2023-02-24,03:46:12.000,55,11123358,-795,0,1677210371,12977.595806270001,216.97426527000061,54470.06211456001
2023-02-24,03:46:13.000,55,11123346,-795,0,1677210372,12977.602542579996,216.91787222999847,54470.09705016
2023-02-24,03:46:14.000,55,11123337,-795,0,1677210373,12977.595806270001,216.8121352800008,54470.0062176
2023-02-24,03:46:15.000,55,11123355,-795,0,1677210374,12977.568861029991,216.776889630004,54469.94333352001
2023-02-24,03:46:16.000,55,11123434,-795,0,1677210375,12977.589069959991,216.74164397999994,54469.89442368001
2023-02-24,03:46:17.000,55,11123325,-795,0,1677210376,12977.562124719996,216.7486931099993,54469.7616684
2023-02-24,03:46:18.000,55,11123372,-795,0,1677210377,12977.683378299997,216.72754572000122,54470.09006304001
2023-02-24,03:46:19.000,55,11123411,-795,0,1677210378,12977.744005089997,216.74164397999994,54470.11102440001
2023-02-24,03:46:20.000,55,11123391,-795,0,1677210379,12977.770950329992,216.776889630004,54470.14596
2023-02-24,03:46:21.000,55,11123335,-795,0,1677210380,12977.791159259992,216.83328266999888,54470.09006304001
2023-02-24,03:46:22.000,55,11123358,-795,0,1677210381,12977.764214019997,216.8967248400004,54469.852500960005
2023-02-24,03:46:23.000,55,11123332,-795,0,1677210382,12977.744005089997,216.92492135999782,54469.90839792
2023-02-24,03:46:24.000,55,11123380,-795,0,1677210383,12977.777686640002,216.97426527000061,54470.0760888
2023-02-24,03:46:25.000,55,11123361,-795,0,1677210384,12977.750741399992,217.00246178999805,54470.0760888
2023-02-24,03:46:26.000,55,11123371,-795,0,1677210385,12977.616015200001,216.98836352999933,54470.06211456001
2023-02-24,03:46:27.000,55,11123384,-795,0,1677210386,12977.51497055,216.93901962000382,54469.7616684
2023-02-24,03:46:28.000,55,11123364,-795,0,1677210387,12977.548652099991,216.92492135999782,54470.33461224
2023-02-24,03:46:29.000,55,11123308,-795,0,1677210388,12977.38698065999,216.8614791900036,54470.2158312
2023-02-24,03:46:30.000,55,11123403,-795,0,1677210389,12977.198363979995,216.85443006000423,54470.16692136
2023-02-24,03:46:31.000,55,11123376,-795,0,1677210390,12977.036692539994,216.84033179999824,54470.15993424001
2023-02-24,03:46:32.000,55,11123383,-795,0,1677210391,12976.854812169993,216.76984050000465,54470.06211456001
2023-02-24,03:46:33.000,55,11123405,-795,0,1677210392,12976.659459180002,216.776889630004,54470.04814032
2023-02-24,03:46:34.000,55,11123393,-795,0,1677210393,12976.457369880001,216.69934920000378,54469.99923048
2023-02-24,03:46:35.000,55,11123434,-795,0,1677210394,12976.262016889996,216.69934920000378,54469.950320640004
2023-02-24,03:46:36.000,55,11123387,-795,0,1677210395,12976.20812640999,216.73459485000058,54470.14596
2023-02-24,03:46:37.000,55,11123323,-795,0,1677210396,12976.10708175999,216.7134474600025,54470.069101680005
2023-02-24,03:46:38.000,55,11123381,-795,0,1677210397,12976.00603710999,216.72754572000122,54469.98525624
2023-02-24,03:46:39.000,55,11123333,-795,0,1677210398,12975.817420429994,216.76984050000465,54469.84551384001
2023-02-24,03:46:40.000,55,11123348,-795,0,1677210399,12975.871310909999,216.776889630004,54470.020191840005
2023-02-24,03:46:41.000,55,11123408,-795,0,1677210400,12975.817420429994,216.84033179999824,54470.06211456001
2023-02-24,03:46:42.000,55,11123419,-795,0,1677210401,12975.716375779994,216.90377396999975,54469.98525624
2023-02-24,03:46:43.000,55,11123380,-795,0,1677210402,12975.682694229989,216.9601670100019,54469.92237216001
2023-02-24,03:46:44.000,55,11123343,-795,0,1677210403,12975.675957919993,217.00246178999805,54470.069101680005
2023-02-24,03:46:45.000,55,11123317,-795,0,1677210404,12975.561440650003,217.0870513500049,54469.9363464
2023-02-24,03:46:46.000,55,11123368,-795,0,1677210405,12975.460396000002,217.0870513500049,54469.92237216001
2023-02-24,03:46:47.000,55,11123359,-795,0,1677210406,12975.312197179992,217.07295308999892,54469.81057824
2023-02-24,03:46:48.000,55,11123348,-795,0,1677210407,12975.137053120001,217.0870513500049,54469.67083584
2023-02-24,03:46:49.000,55,11123388,-795,0,1677210408,12975.03600847,217.05180570000084,54469.66384872
2023-02-24,03:46:50.000,55,11123375,-795,0,1677210409,12974.96864536999,217.0236091800034,54469.67083584
2023-02-24,03:46:51.000,55,11123385,-795,0,1677210410,12974.86760071999,216.9601670100019,54469.635900240006
2023-02-24,03:46:52.000,55,11123373,-795,0,1677210411,12974.72613820999,216.8755774500023,54469.58000328001
2023-02-24,03:46:53.000,55,11123352,-795,0,1677210412,12974.638566179994,216.75574223999865,54469.58000328001
2023-02-24,03:46:54.000,55,11123382,-795,0,1677210413,12974.483631049989,216.76984050000465,54469.78961688
2023-02-24,03:46:55.000,55,11123386,-795,0,1677210414,12974.375850089993,216.73459485000058,54469.85948808
2023-02-24,03:46:56.000,55,11123394,-795,0,1677210415,12974.207442339997,216.776889630004,54469.5520548
2023-02-24,03:46:57.000,55,11123327,-795,0,1677210416,12974.065979829997,216.79098789000273,54469.58000328001
2023-02-24,03:46:58.000,55,11123390,-795,0,1677210417,12974.039034590001,216.78393876000337,54469.84551384001
2023-02-24,03:46:59.000,55,11123363,-795,0,1677210418,12973.911044699991,216.8121352800008,54469.69878432
2023-02-24,03:47:00.000,55,11123366,-795,0,1677210419,12973.884099459996,216.84033179999824,54469.803591120006
2023-02-24,03:47:01.000,55,11123315,-795,0,1677210420,12973.78979111999,216.84033179999824,54469.82455248001
2023-02-24,03:47:02.000,55,11123378,-795,0,1677210421,12973.67527385,216.8121352800008,54469.635900240006
2023-02-24,03:47:03.000,55,11123338,-795,0,1677210422,12973.66853753999,216.79803702000208,54469.59397752
2023-02-24,03:47:04.000,55,11123346,-795,0,1677210423,12973.64832860999,216.76984050000465,54469.70577144001
2023-02-24,03:47:05.000,55,11123394,-795,0,1677210424,12973.66853753999,216.7486931099993,54469.65686160001
2023-02-24,03:47:06.000,55,11123382,-795,0,1677210425,12973.65506492,216.69230007000442,54469.635900240006
2023-02-24,03:47:07.000,55,11123379,-795,0,1677210426,12973.722428019995,216.62180877000355,54469.62891312001
2023-02-24,03:47:08.000,55,11123393,-795,0,1677210427,12973.762845879995,216.59361224999884,54469.75468128001
2023-02-24,03:47:09.000,55,11123328,-795,0,1677210428,12973.74937325999,216.53721921000397,54469.67083584
2023-02-24,03:47:10.000,55,11123324,-795,0,1677210429,12973.72916432999,216.5019735599999,54469.62891312001
2023-02-24,03:47:11.000,55,11123354,-795,0,1677210430,12973.682010159995,216.45967878000374,54469.45423512
2023-02-24,03:47:12.000,55,11123399,-795,0,1677210431,12973.65506492,216.4032857400016,54469.44026088001
2023-02-24,03:47:13.000,55,11123348,-795,0,1677210432,12973.560756579995,216.38918748000287,54469.34244120001
2023-02-24,03:47:14.000,55,11123377,-795,0,1677210433,12973.58770181999,216.29754879000393,54469.48917072001
2023-02-24,03:47:15.000,55,11123399,-795,0,1677210434,12973.53381134,216.24820488000114,54469.468209360006
2023-02-24,03:47:16.000,55,11123367,-795,0,1677210435,12973.42603037999,216.21295923000434,54469.48917072001
2023-02-24,03:47:17.000,55,11123353,-795,0,1677210436,12973.304776799989,216.1565661900022,54469.26558288
2023-02-24,03:47:18.000,55,11123278,-795,0,1677210437,12973.210468459998,216.11427140999876,54469.27257000001
2023-02-24,03:47:19.000,55,11123345,-795,0,1677210438,12973.122896430003,216.11427140999876,54469.32846696
2023-02-24,03:47:20.000,55,11123379,-795,0,1677210439,12973.042060710002,216.0578783700039,54469.3075056
2023-02-24,03:47:21.000,55,11123363,-795,0,1677210440,12972.967961299997,216.0437801099979,54469.300518480006
2023-02-24,03:47:22.000,55,11123373,-795,0,1677210441,12972.813026169992,216.02263271999982,54469.20968592
2023-02-24,03:47:23.000,55,11123388,-795,0,1677210442,12972.745663069996,215.96623967999767,54469.32846696
2023-02-24,03:47:24.000,55,11123357,-795,0,1677210443,12972.664827349996,215.92394490000152,54469.398338160005
2023-02-24,03:47:25.000,55,11123343,-795,0,1677210444,12972.503155909995,215.83935534000193,54469.3075056
2023-02-24,03:47:26.000,55,11123409,-795,0,1677210445,12972.37516602,215.7970605599985,54469.300518480006
2023-02-24,03:47:27.000,55,11123369,-795,0,1677210446,12972.159604099994,215.7618149100017,54469.17475032001
2023-02-24,03:47:28.000,55,11123363,-795,0,1677210447,12971.923833250003,215.7124709999989,54469.18872456
2023-02-24,03:47:29.000,55,11123390,-795,0,1677210448,12971.903624320003,215.59263579000253,54469.181737440005
2023-02-24,03:47:30.000,55,11123383,-795,0,1677210449,12971.741952880002,215.55739013999846,54469.19571168
2023-02-24,03:47:31.000,55,11123337,-795,0,1677210450,12971.573545129992,215.4516531900008,54469.16077608
2023-02-24,03:47:32.000,55,11123378,-795,0,1677210451,12971.31756535,215.33886711000378,54469.03500792001
2023-02-24,03:47:33.000,55,11123342,-795,0,1677210452,12971.182839149995,215.19788451000204,54469.04898216
2023-02-24,03:47:34.000,55,11123369,-795,0,1677210453,12970.940331989994,215.1062458200031,54468.98609808001
2023-02-24,03:47:35.000,55,11123401,-795,0,1677210454,12970.738242689993,215.00050886999816,54469.00007232
2023-02-24,03:47:36.000,55,11123365,-795,0,1677210455,12970.502471840002,214.92296843999793,54468.86731704001
2023-02-24,03:47:37.000,55,11123417,-795,0,1677210456,12970.313855159991,214.8595262700037,54468.83238144
2023-02-24,03:47:38.000,55,11123398,-795,0,1677210457,12970.17912896,214.82428061999963,54468.923214
2023-02-24,03:47:39.000,55,11123352,-795,0,1677210458,12969.99724859,214.70444541000325,54468.8533428
2023-02-24,03:47:40.000,55,11123351,-795,0,1677210459,12969.822104529994,214.73969106000004,54468.846355680005
2023-02-24,03:47:41.000,55,11123304,-795,0,1677210460,12969.694114639999,214.6832980199979,54468.69962616001
2023-02-24,03:47:42.000,55,11123383,-795,0,1677210461,12969.451607479998,214.5634628100015,54468.441102720004
2023-02-24,03:47:43.000,55,11123394,-795,0,1677210462,12969.384244380002,214.53526629000407,54468.4690512
2023-02-24,03:47:44.000,55,11123371,-795,0,1677210463,12969.296672349992,214.42952933999914,54468.55289664001
2023-02-24,03:47:45.000,55,11123331,-795,0,1677210464,12969.182155080001,214.32379239000147,54468.49001256
2023-02-24,03:47:46.000,55,11123392,-795,0,1677210465,12969.081110430001,214.22510457000317,54468.33629592001
2023-02-24,03:47:47.000,55,11123389,-795,0,1677210466,12969.067637809996,214.14051501000358,54468.392192880005
2023-02-24,03:47:48.000,55,11123387,-795,0,1677210467,12969.007011019996,214.02772892999928,54468.510973920005
2023-02-24,03:47:49.000,55,11123328,-795,0,1677210468,12968.966593159996,213.9078937200029,54468.441102720004
2023-02-24,03:47:50.000,55,11123367,-795,0,1677210469,12968.845339579995,213.8444515500014,54468.33629592001
2023-02-24,03:47:51.000,55,11123405,-795,0,1677210470,12968.81165802999,213.7598619900018,54468.32232168
2023-02-24,03:47:52.000,55,11123386,-795,0,1677210471,12968.683668139995,213.68232156000158,54468.1546308
2023-02-24,03:47:53.000,55,11123391,-795,0,1677210472,12968.555678249999,213.6329776499988,54468.11969520001
2023-02-24,03:47:54.000,55,11123383,-795,0,1677210473,12968.481578839994,213.597732000002,54468.25245048
2023-02-24,03:47:55.000,55,11123350,-795,0,1677210474,12968.346852639988,213.597732000002,54468.37821864
2023-02-24,03:47:56.000,55,11123389,-795,0,1677210475,12968.245807990003,213.58363374000328,54468.32232168
2023-02-24,03:47:57.000,55,11123329,-795,0,1677210476,12968.043718690002,213.56248634999793,54467.97296568
2023-02-24,03:47:58.000,55,11123378,-795,0,1677210477,12967.814684149991,213.61183026000072,54467.89610736
2023-02-24,03:47:59.000,55,11123362,-795,0,1677210478,12967.666485329995,213.60478113000136,54468.0847596
2023-02-24,03:48:00.000,55,11123387,-795,0,1677210479,12967.525022819995,213.60478113000136,54467.99392704
2023-02-24,03:48:01.000,55,11123387,-795,0,1677210480,12967.383560309994,213.66822330000286,54467.938030080004
2023-02-24,03:48:02.000,55,11123389,-795,0,1677210481,12967.154525769998,213.65412504000415,54467.83322328001
2023-02-24,03:48:03.000,55,11123376,-795,0,1677210482,12967.073690049998,213.67527243000222,54467.84719752
2023-02-24,03:48:04.000,55,11123380,-795,0,1677210483,12966.986118020002,213.6470759100048,54467.92405584
2023-02-24,03:48:05.000,55,11123331,-795,0,1677210484,12966.837919199992,213.64002677999815,54467.8052748
2023-02-24,03:48:06.000,55,11123365,-795,0,1677210485,12966.703193000001,213.56953548000456,54467.69348088001
2023-02-24,03:48:07.000,55,11123366,-795,0,1677210486,12966.52131263,213.52019157000177,54467.553738480005
2023-02-24,03:48:08.000,55,11123374,-795,0,1677210487,12966.386586429995,213.47789678999834,54467.553738480005
2023-02-24,03:48:09.000,55,11123375,-795,0,1677210488,12966.305750709995,213.37215984000068,54467.553738480005
2023-02-24,03:48:10.000,55,11123385,-795,0,1677210489,12966.17776082,213.2875702800011,54467.48386728
2023-02-24,03:48:11.000,55,11123379,-795,0,1677210490,12966.002616759994,213.1888824600028,54467.29521504
2023-02-24,03:48:12.000,55,11123350,-795,0,1677210491,12965.861154249993,213.09724377000384,54467.13451128
2023-02-24,03:48:13.000,55,11123308,-795,0,1677210492,12965.706219120002,213.0056050800049,54467.16245976001
2023-02-24,03:48:14.000,55,11123390,-795,0,1677210493,12965.497393509992,212.89986812999996,54467.050665840005
2023-02-24,03:48:15.000,55,11123334,-795,0,1677210494,12965.355930999991,212.7941311800023,54466.93887192
2023-02-24,03:48:16.000,55,11123368,-795,0,1677210495,12965.167314319995,212.681345099998,54466.82009088
2023-02-24,03:48:17.000,55,11123422,-795,0,1677210496,12965.005642879994,212.60380466999777,54466.785155280006
2023-02-24,03:48:18.000,55,11123376,-795,0,1677210497,12964.89112560999,212.4980677200001,54466.785155280006
2023-02-24,03:48:19.000,55,11123377,-795,0,1677210498,12964.742926789993,212.40642903000116,54466.75021968
2023-02-24,03:48:20.000,55,11123359,-795,0,1677210499,12964.561046419993,212.30774121000286,54466.69432272
2023-02-24,03:48:21.000,55,11123303,-795,0,1677210500,12964.446529150002,212.23020078000263,54466.57554168
2023-02-24,03:48:22.000,55,11123349,-795,0,1677210501,12964.305066640001,212.17380774000048,54466.31701824
2023-02-24,03:48:23.000,55,11123365,-795,0,1677210502,12964.177076749991,212.09626731000026,54466.3379796
2023-02-24,03:48:24.000,55,11123379,-795,0,1677210503,12964.170340439996,212.03282513999875,54466.37291520001
2023-02-24,03:48:25.000,55,11123371,-795,0,1677210504,12964.11644995999,211.96233383999788,54466.31003112
2023-02-24,03:48:26.000,55,11123395,-795,0,1677210505,12964.02214162,211.83544950000214,54466.233172800006
2023-02-24,03:48:27.000,55,11123381,-795,0,1677210506,12963.92109697,211.84954776000086,54466.17028872
2023-02-24,03:48:28.000,55,11123377,-795,0,1677210507,12963.88067911,211.7931547199987,54466.282082640006
2023-02-24,03:48:29.000,55,11123368,-795,0,1677210508,12963.631435639989,211.80020384999807,54466.15631448001
2023-02-24,03:48:30.000,55,11123397,-795,0,1677210509,12963.631435639989,211.72266341999784,54466.114391760006
2023-02-24,03:48:31.000,55,11123370,-795,0,1677210510,12963.557336229998,211.68741777000105,54466.128366
2023-02-24,03:48:32.000,55,11123403,-795,0,1677210511,12963.388928480003,211.67331951000233,54465.93272664
2023-02-24,03:48:33.000,55,11123378,-795,0,1677210512,12963.207048110002,211.6451229900049,54465.8838168
2023-02-24,03:48:34.000,55,11123408,-795,0,1677210513,12963.173366559997,211.61692647000018,54466.10041752
2023-02-24,03:48:35.000,55,11123359,-795,0,1677210514,12963.025167740001,211.62397559999954,54466.00259784
2023-02-24,03:48:36.000,55,11123401,-795,0,1677210515,12962.87696891999,211.60282821000146,54465.84189408
2023-02-24,03:48:37.000,55,11123320,-795,0,1677210516,12962.75571533999,211.5957790800021,54465.69516456
2023-02-24,03:48:38.000,55,11123378,-795,0,1677210517,12962.661407,211.6310247299989,54465.69516456
2023-02-24,03:48:39.000,55,11123388,-795,0,1677210518,12962.55362603999,211.60282821000146,54465.72311304001
2023-02-24,03:48:40.000,55,11123408,-795,0,1677210519,12962.486262939994,211.58872995000274,54465.52747368
2023-02-24,03:48:41.000,55,11123339,-795,0,1677210520,12962.418899839999,211.53938603999995,54465.4995252
2023-02-24,03:48:42.000,55,11123376,-795,0,1677210521,12962.297646259998,211.50414039000316,54465.41567976001
2023-02-24,03:48:43.000,55,11123362,-795,0,1677210522,12962.277437329998,211.4688947399991,54465.38773128001
2023-02-24,03:48:44.000,55,11123334,-795,0,1677210523,12962.243755779993,211.447747350001,54465.43664112001
2023-02-24,03:48:45.000,55,11123372,-795,0,1677210524,12962.216810539998,211.41955083000357,54465.422666880004
2023-02-24,03:48:46.000,55,11123371,-715,0,1677210525,12962.223546849993,211.34201040000335,54465.33882144
2023-02-24,03:48:47.000,55,11123387,-795,0,1677210526,12962.203337919993,211.2221751899997,54465.206066160004
2023-02-24,03:48:48.000,55,11123407,-795,0,1677210527,12962.115765889997,211.08119258999795,54465.19209192
2023-02-24,03:48:49.000,55,11123366,-795,0,1677210528,12961.987776000002,210.99660302999837,54465.30388584
2023-02-24,03:48:50.000,55,11123404,-795,0,1677210529,12961.846313490001,210.91906259999814,54465.30388584
2023-02-24,03:48:51.000,55,11123379,-795,0,1677210530,12961.752005149996,210.96135738000157,54465.324847200005
2023-02-24,03:48:52.000,55,11123379,-795,0,1677210531,12961.66443312,210.94725912000285,54465.19907904001
2023-02-24,03:48:53.000,55,11123287,-795,0,1677210532,12961.60380633,210.9402099900035,54465.31786008001
2023-02-24,03:48:54.000,55,11123383,-795,0,1677210533,12961.55665215999,210.91201346999878,54465.275937360006
2023-02-24,03:48:55.000,55,11123346,-795,0,1677210534,12961.51623429999,210.90496433999942,54465.08029800001
2023-02-24,03:48:56.000,55,11123359,-795,0,1677210535,12961.46234382,210.876767820002,54465.17811768001
2023-02-24,03:48:57.000,55,11123349,-795,0,1677210536,12961.469080129995,210.84152216999792,54464.95452984
2023-02-24,03:48:58.000,55,11123392,-795,0,1677210537,12961.53644322999,210.80627652000112,54465.17113056
2023-02-24,03:48:59.000,55,11123380,-795,0,1677210538,12961.53644322999,210.71463783000218,54465.36676992001
2023-02-24,03:49:00.000,55,11123371,-795,0,1677210539,12961.54317954,210.65824479000003,54465.23401464
2023-02-24,03:49:01.000,55,11123299,-795,0,1677210540,12961.50276168,210.66529391999939,54465.227027520006
2023-02-24,03:49:02.000,55,11123383,-795,0,1677210541,12961.428662269995,210.55955697000172,54465.01741392
2023-02-24,03:49:03.000,55,11123327,-795,0,1677210542,12961.43539857999,210.47496741000214,54464.96151696001
2023-02-24,03:49:04.000,55,11123382,-795,0,1677210543,12961.40171703,210.47496741000214,54465.13619496
2023-02-24,03:49:05.000,55,11123394,-795,0,1677210544,12961.34109024,210.43972175999806,54465.02440104
2023-02-24,03:49:06.000,55,11123370,-795,0,1677210545,12961.246781899994,210.42562349999935,54465.02440104
2023-02-24,03:49:07.000,55,11123374,-795,0,1677210546,12961.186155109994,210.39037785000255,54465.01741392
2023-02-24,03:49:08.000,55,11123337,-795,0,1677210547,12961.192891419989,210.39037785000255,54465.07331088
2023-02-24,03:49:09.000,55,11123331,-795,0,1677210548,12961.132264629989,210.35513219999848,54465.01741392
2023-02-24,03:49:10.000,55,11123372,-795,0,1677210549,12961.031219979988,210.36218132999784,54464.98247832001
2023-02-24,03:49:11.000,55,11123362,-795,0,1677210550,12961.004274739993,210.31283742000232,54465.03138816001
2023-02-24,03:49:12.000,55,11123375,-795,0,1677210551,12960.930175330002,210.2987391600036,54464.90562
2023-02-24,03:49:13.000,55,11123341,-795,0,1677210552,12960.903230089993,210.2846409000049,54464.92658136
2023-02-24,03:49:14.000,55,11123344,-795,0,1677210553,12960.903230089993,210.2846409000049,54465.1152336
2023-02-24,03:49:15.000,55,11123406,-795,0,1677210554,12960.883021159992,210.2705426399989,54465.14318208
2023-02-24,03:49:16.000,55,11123400,-795,0,1677210555,12960.829130680002,210.26349350999953,54465.1152336
2023-02-24,03:49:17.000,55,11123351,-795,0,1677210556,12960.761767579992,210.25644438000018,54464.84972304
2023-02-24,03:49:18.000,55,11123395,-795,0,1677210557,12960.748294960002,210.2352969900021,54464.84972304
2023-02-24,03:49:19.000,55,11123354,-795,0,1677210558,12960.775240199997,210.19300220999867,54464.87767152
2023-02-24,03:49:20.000,55,11123386,-795,0,1677210559,12960.808921750002,210.17890394999995,54464.90562
2023-02-24,03:49:21.000,55,11123366,-795,0,1677210560,12960.829130680002,210.1507074300025,54464.940555600006
2023-02-24,03:49:22.000,55,11123391,-795,0,1677210561,12960.775240199997,210.10841264999908,54464.84273592001
2023-02-24,03:49:23.000,55,11123402,-795,0,1677210562,12960.842603299992,210.09431439000036,54464.84273592001
2023-02-24,03:49:24.000,55,11123410,-795,0,1677210563,12960.930175330002,210.087265260001,54464.92658136
2023-02-24,03:49:25.000,55,11123347,-795,0,1677210564,12960.957120569998,210.08021613000165,54464.88465864001
2023-02-24,03:49:26.000,55,11123396,-795,0,1677210565,12960.970593190003,210.03792134999821,54464.82876168
2023-02-24,03:49:27.000,55,11123368,-795,0,1677210566,12960.963856879993,210.0520196100042,54464.70998064
2023-02-24,03:49:28.000,55,11123397,-795,0,1677210567,12961.031219979988,210.00267570000142,54464.71696776001
2023-02-24,03:49:29.000,55,11123394,-795,0,1677210568,12961.186155109994,210.01677396000014,54464.891645760006
2023-02-24,03:49:30.000,55,11123369,-795,0,1677210569,12961.165946179994,209.9885774400027,54464.69600640001
2023-02-24,03:49:31.000,55,11123422,-795,0,1677210570,12961.307408689994,209.96743005000462,54464.84273592001
2023-02-24,03:49:32.000,55,11123367,-795,0,1677210571,12961.388244409995,209.91808614000183,54464.81478744001
2023-02-24,03:49:33.000,55,11123316,-795,0,1677210572,12961.509497989995,209.91103701000247,54464.772864720006
2023-02-24,03:49:34.000,55,11123365,-795,0,1677210573,12961.630751569995,209.88284048999776,54464.79382608001
2023-02-24,03:49:35.000,55,11123401,-795,0,1677210574,12961.711587289996,209.83349658000225,54464.8357488
2023-02-24,03:49:36.000,55,11123426,-795,0,1677210575,12961.778950389991,209.81234919000417,54464.66805792
2023-02-24,03:49:37.000,55,11123378,-795,0,1677210576,12961.906940280001,209.81234919000417,54464.68203216
2023-02-24,03:49:38.000,55,11123325,-795,0,1677210577,12962.122502199993,209.78415266999946,54464.91260712001
2023-02-24,03:49:39.000,55,11123381,-795,0,1677210578,12962.270701019988,209.77005441000074,54464.88465864001
2023-02-24,03:49:40.000,55,11123401,-795,0,1677210579,12962.365009359994,209.74890702000266,54464.919594240004
2023-02-24,03:49:41.000,55,11123368,-795,0,1677210580,12962.499735559999,209.78415266999946,54464.86369728001
2023-02-24,03:49:42.000,55,11123349,-795,0,1677210581,12962.587307589994,209.76300528000138,54464.73792912
2023-02-24,03:49:43.000,55,11123357,-795,0,1677210582,12962.71529747999,209.79825092999818,54464.76587760001
2023-02-24,03:49:44.000,55,11123354,-795,0,1677210583,12962.92412309,209.83349658000225,54464.84972304
2023-02-24,03:49:45.000,55,11123355,-795,0,1677210584,12963.106003460001,209.84759484000097,54464.919594240004
2023-02-24,03:49:46.000,55,11123390,-795,0,1677210585,12963.247465970002,209.8405457100016,54464.940555600006
2023-02-24,03:49:47.000,55,11123359,-795,0,1677210586,12963.489973129988,209.88284048999776,54464.99645256
2023-02-24,03:49:48.000,55,11123351,-795,0,1677210587,12963.658380879999,209.85464397000032,54464.870684400004
2023-02-24,03:49:49.000,55,11123366,-795,0,1677210588,12963.91436065999,209.88284048999776,54465.03138816001
2023-02-24,03:49:50.000,55,11123414,-795,0,1677210589,12964.129922579996,209.88284048999776,54465.0453624
2023-02-24,03:49:51.000,55,11123370,-795,0,1677210590,12964.385902360002,209.84759484000097,54465.17811768001
2023-02-24,03:49:52.000,55,11123369,-795,0,1677210591,12964.587991660002,209.85464397000032,54465.108246480006
2023-02-24,03:49:53.000,55,11123403,-795,0,1677210592,12964.810289889989,209.8264474500029,54465.08029800001
2023-02-24,03:49:54.000,55,11123397,-795,0,1677210593,12965.005642879994,209.84759484000097,54465.45760248
2023-02-24,03:49:55.000,55,11123371,-795,0,1677210594,12965.207732179995,209.84759484000097,54465.51349944001
2023-02-24,03:49:56.000,55,11123373,-795,0,1677210595,12965.355930999991,209.85464397000032,54465.33183432
2023-02-24,03:49:57.000,55,11123368,-795,0,1677210596,12965.497393509992,209.85464397000032,54465.254976000004
2023-02-24,03:49:58.000,55,11123339,-795,0,1677210597,12965.625383400002,209.8757913599984,54465.422666880004
2023-02-24,03:49:59.000,55,11123382,-795,0,1677210598,12965.773582219997,209.9392335299999,54465.4995252
2023-02-24,03:50:00.000,55,11123408,-795,0,1677210599,12965.948726279988,209.95333178999863,54465.51349944001
2023-02-24,03:50:01.000,55,11123382,-795,0,1677210600,12966.137342959999,210.0238230899995,54465.590357760004
2023-02-24,03:50:02.000,55,11123391,-795,0,1677210601,12966.25186022999,210.16480569000123,54465.63228048001
2023-02-24,03:50:03.000,55,11123373,-795,0,1677210602,12966.45394952999,210.22119873000338,54465.69516456
2023-02-24,03:50:04.000,55,11123326,-795,0,1677210603,12966.682984070001,210.40447611000127,54465.84189408
2023-02-24,03:50:05.000,55,11123332,-795,0,1677210604,12966.965909090002,210.50316392999957,54465.84888120001
2023-02-24,03:50:06.000,55,11123384,-795,0,1677210605,12967.201679939993,210.56660610000108,54465.8139456
2023-02-24,03:50:07.000,55,11123379,-795,0,1677210606,12967.47113233999,210.67234304999874,54465.80695848
2023-02-24,03:50:08.000,55,11123404,-795,0,1677210607,12967.76079367,210.78512913000304,54465.83490696
2023-02-24,03:50:09.000,55,11123419,-795,0,1677210608,12968.090872859997,210.91906259999814,54465.897791040006
2023-02-24,03:50:10.000,55,11123386,-795,0,1677210609,12968.495051459999,210.9754556400003,54466.24714704
2023-02-24,03:50:11.000,55,11123392,-795,0,1677210610,12968.825130649995,211.05299607000052,54466.24015992
2023-02-24,03:50:12.000,55,11123370,-795,0,1677210611,12969.121528290001,211.0882417200046,54466.212211440004
2023-02-24,03:50:13.000,55,11123352,-795,0,1677210612,12969.478552719993,211.09529085000395,54466.24714704
2023-02-24,03:50:14.000,55,11123332,-795,0,1677210613,12969.761477739994,211.12348737000138,54466.21919856
2023-02-24,03:50:15.000,55,11123419,-795,0,1677210614,12970.064611689995,211.15873301999818,54466.2681084
2023-02-24,03:50:16.000,55,11123375,-795,0,1677210615,12970.280173610001,211.16578215000482,54466.1982372
2023-02-24,03:50:17.000,55,11123389,-795,0,1677210616,12970.563098630002,211.13053650000074,54466.282082640006
2023-02-24,03:50:18.000,55,11123385,-795,0,1677210617,12970.886441509989,211.14463475999946,54466.449773520006
2023-02-24,03:50:19.000,55,11123369,-795,0,1677210618,12971.16936652999,211.14463475999946,54466.58951592001
2023-02-24,03:50:20.000,55,11123392,-795,0,1677210619,12971.41861,211.17283128000417,54466.62445152
2023-02-24,03:50:21.000,55,11123329,-795,0,1677210620,12971.701535020002,211.19397867000225,54466.52663184
2023-02-24,03:50:22.000,55,11123368,-795,0,1677210621,12971.896888009993,211.31381387999863,54466.5126576
2023-02-24,03:50:23.000,55,11123374,-795,0,1677210622,12972.152867789999,211.37020692000078,54466.547593200004
2023-02-24,03:50:24.000,55,11123363,-795,0,1677210623,12972.462738049995,211.40545257000485,54466.736245440006
2023-02-24,03:50:25.000,55,11123383,-795,0,1677210624,12972.6985089,211.53938603999995,54466.7921424
2023-02-24,03:50:26.000,55,11123373,-795,0,1677210625,12972.900598200002,211.66627038000297,54466.74323256
2023-02-24,03:50:27.000,55,11123340,-795,0,1677210626,12973.109423809998,211.75085994000256,54466.82707800001
2023-02-24,03:50:28.000,55,11123363,-795,0,1677210627,12973.44623930999,211.8777442799983,54467.02970448
2023-02-24,03:50:29.000,55,11123379,-795,0,1677210628,12973.71569171,211.9905303600026,54467.001756000005
2023-02-24,03:50:30.000,55,11123346,-795,0,1677210629,12973.958198870001,212.11036556999898,54467.07861432
2023-02-24,03:50:31.000,55,11123369,-795,0,1677210630,12974.099661380002,212.24429904000135,54467.1065628
2023-02-24,03:50:32.000,55,11123388,-795,0,1677210631,12974.382586399988,212.31479034000222,54467.071627200006
2023-02-24,03:50:33.000,55,11123367,-795,0,1677210632,12974.71266559,212.39233077000245,54467.23233096001
2023-02-24,03:50:34.000,55,11123401,-795,0,1677210633,12975.03600847,212.4628220700033,54467.4908544
2023-02-24,03:50:35.000,55,11123369,-795,0,1677210634,12975.298724560002,212.51216597999883,54467.51181576
2023-02-24,03:50:36.000,55,11123377,-795,0,1677210635,12975.588385889998,212.5967555399984,54467.61662256001
2023-02-24,03:50:37.000,55,11123371,-795,0,1677210636,12975.837629359994,212.63200119000248,54467.49784152001
2023-02-24,03:50:38.000,55,11123401,-795,0,1677210637,12976.160972239995,212.7447872699995,54467.5607256
2023-02-24,03:50:39.000,55,11123373,-795,0,1677210638,12976.423688329996,212.78708205000294,54467.71444224001
2023-02-24,03:50:40.000,55,11123375,-795,0,1677210639,12976.699877040002,212.85052422000444,54467.74239072001
2023-02-24,03:50:41.000,55,11123379,-795,0,1677210640,12976.982802059989,212.8928190000006,54467.85418464
2023-02-24,03:50:42.000,55,11123417,-795,0,1677210641,12977.2118366,212.99855594999826,54467.840210400005
2023-02-24,03:50:43.000,55,11123404,-795,0,1677210642,12977.481288999996,213.06904724999913,54467.9450172
2023-02-24,03:50:44.000,55,11123356,-795,0,1677210643,12977.791159259992,213.13248942000064,54468.11270808
2023-02-24,03:50:45.000,55,11123371,-795,0,1677210644,12978.026930109998,213.23117723999894,54468.04982400001
2023-02-24,03:50:46.000,55,11123390,-795,0,1677210645,12978.215546789994,213.33691419000388,54467.958991440006
2023-02-24,03:50:47.000,55,11123382,-795,0,1677210646,12978.538889669995,213.44265114000154,54468.03584976
2023-02-24,03:50:48.000,55,11123409,-795,0,1677210647,12978.761187899996,213.597732000002,54468.06379824
2023-02-24,03:50:49.000,55,11123396,-795,0,1677210648,12979.118212330002,213.70346894999966,54468.2594376
2023-02-24,03:50:50.000,55,11123364,-795,0,1677210649,12979.441555209989,213.81625503000396,54468.343283040005
2023-02-24,03:50:51.000,55,11123381,-795,0,1677210650,12979.75142547,213.93609024000034,54468.35027016
2023-02-24,03:50:52.000,55,11123384,-795,0,1677210651,12980.074768350001,214.09822023000015,54468.30834744
2023-02-24,03:50:53.000,55,11123360,-795,0,1677210652,12980.465474329998,214.23215370000253,54468.294373200006
2023-02-24,03:50:54.000,55,11123318,-795,0,1677210653,12980.80902614,214.37313630000426,54468.294373200006
2023-02-24,03:50:55.000,55,11123406,-795,0,1677210654,12981.287304149992,214.50002064,54468.30834744
2023-02-24,03:50:56.000,55,11123387,-795,0,1677210655,12981.678010129988,214.5846101999996,54468.273411840004
2023-02-24,03:50:57.000,55,11123379,-795,0,1677210656,12982.08218872999,214.62690498000302,54468.43411560001
2023-02-24,03:50:58.000,55,11123374,-795,0,1677210657,12982.506576259992,214.73264193000068,54468.63674208
2023-02-24,03:50:59.000,55,11123368,-795,0,1677210658,12982.897282239988,214.8101823600009,54468.62276784001
2023-02-24,03:51:00.000,55,11123409,-795,0,1677210659,12983.213888809994,214.97936148000008,54468.72058752001
2023-02-24,03:51:01.000,55,11123367,-795,0,1677210660,12983.577649549996,215.07804929999838,54468.90923976001
2023-02-24,03:51:02.000,55,11123358,-795,0,1677210661,12983.853838260002,215.28247407000163,54468.87430416
2023-02-24,03:51:03.000,55,11123375,-795,0,1677210662,12984.143499589998,215.40935841000464,54468.944175360004
2023-02-24,03:51:04.000,55,11123379,-795,0,1677210663,12984.46684247,215.59263579000253,54469.111866240004
2023-02-24,03:51:05.000,55,11123390,-795,0,1677210664,12984.776712729996,215.7618149100017,54469.2376344
2023-02-24,03:51:06.000,55,11123377,-795,0,1677210665,12985.012483580002,215.9450922899996,54469.3075056
2023-02-24,03:51:07.000,55,11123410,-795,0,1677210666,12985.254990740003,216.10017315000005,54469.3773768
2023-02-24,03:51:08.000,55,11123355,-795,0,1677210667,12985.524443139999,216.28345052999794,54469.517119200005
2023-02-24,03:51:09.000,55,11123377,-795,0,1677210668,12985.72653244,216.4667279100031,54469.5520548
2023-02-24,03:51:10.000,55,11123372,-795,0,1677210669,12985.935358049996,216.6641035499997,54469.59397752
2023-02-24,03:51:11.000,55,11123354,-795,0,1677210670,12986.150919970001,216.762791369998,54469.60096464
2023-02-24,03:51:12.000,55,11123391,-795,0,1677210671,12986.346272959992,216.91787222999847,54469.53109344
2023-02-24,03:51:13.000,55,11123386,-795,0,1677210672,12986.541625949998,217.0095109200047,54469.76865552
2023-02-24,03:51:14.000,55,11123379,-795,0,1677210673,12986.784133109999,217.15049351999915,54469.94333352001
2023-02-24,03:51:15.000,55,11123427,-795,0,1677210674,12986.96601348,217.23508307999873,54469.95730776
2023-02-24,03:51:16.000,55,11123373,-795,0,1677210675,12987.08726706,217.34786916000303,54469.98525624
2023-02-24,03:51:17.000,55,11123393,-795,0,1677210676,12987.16810278,217.41131133000454,54469.87346232001
2023-02-24,03:51:18.000,55,11123351,-795,0,1677210677,12987.26914743,217.50999915000284,54469.98525624
2023-02-24,03:51:19.000,55,11123368,-795,0,1677210678,12987.370192080001,217.5804904500037,54469.91538504001
2023-02-24,03:51:20.000,55,11123390,-795,0,1677210679,12987.451027800002,217.67212914000265,54469.92935928
2023-02-24,03:51:21.000,55,11123342,-795,0,1677210680,12987.504918279992,217.7285221800048,54470.02717896
2023-02-24,03:51:22.000,55,11123368,-795,0,1677210681,12987.592490310002,217.79196434999903,54470.118011520004
2023-02-24,03:51:23.000,55,11123354,-795,0,1677210682,12987.646380789993,217.83425913000247,54470.17390848
2023-02-24,03:51:24.000,55,11123363,-795,0,1677210683,12987.754161749988,217.91884869000205,54470.29268952
2023-02-24,03:51:25.000,55,11123377,-795,0,1677210684,12987.720480199998,217.9752417300042,54470.29268952
2023-02-24,03:51:26.000,55,11123384,-795,0,1677210685,12987.700271269998,218.06688042000314,54470.2158312
2023-02-24,03:51:27.000,55,11123327,-795,0,1677210686,12987.632908170002,218.10212606999994,54470.03416608
2023-02-24,03:51:28.000,55,11123411,-795,0,1677210687,12987.693534960003,218.12327345999802,54470.118011520004
2023-02-24,03:51:29.000,55,11123369,-795,0,1677210688,12987.767634369993,218.20081388999824,54470.29268952
2023-02-24,03:51:30.000,55,11123398,-795,0,1677210689,12987.808052229993,218.25015780000103,54470.3905092
2023-02-24,03:51:31.000,55,11123360,-795,0,1677210690,12987.828261159993,218.33474736000062,54470.355573600005
2023-02-24,03:51:32.000,55,11123297,-795,0,1677210691,12987.902360569999,218.3699930100047,54470.0760888
2023-02-24,03:51:33.000,55,11123333,-795,0,1677210692,12987.821524849998,218.4193369200002,54470.069101680005
2023-02-24,03:51:34.000,55,11123386,-795,0,1677210693,12988.05729569999,218.5321230000045,54470.29967664001
2023-02-24,03:51:35.000,55,11123366,-795,0,1677210694,12988.111186179995,218.63785995000217,54470.32762512001
2023-02-24,03:51:36.000,55,11123368,-795,0,1677210695,12988.20549452,218.67310559999896,54470.27172816
2023-02-24,03:51:37.000,55,11123359,-795,0,1677210696,12988.232439759995,218.82818645999942,54470.25076680001
2023-02-24,03:51:38.000,55,11123393,-795,0,1677210697,12988.25938499999,218.93392341000435,54470.22980544001
2023-02-24,03:51:39.000,55,11123440,-795,0,1677210698,12988.29980285999,219.03261123000266,54470.355573600005
2023-02-24,03:51:40.000,55,11123400,-795,0,1677210699,12988.414320129996,219.13834818000032,54470.39749632001
2023-02-24,03:51:41.000,55,11123339,-795,0,1677210700,12988.44800168,219.23703599999862,54470.36954784
2023-02-24,03:51:42.000,55,11123345,-795,0,1677210701,12988.42779275,219.370969470001,54470.25076680001
2023-02-24,03:51:43.000,55,11123410,-795,0,1677210702,12988.42779275,219.42736251000315,54470.34159936
2023-02-24,03:51:44.000,55,11123391,-795,0,1677210703,12988.461474299991,219.49080468000466,54470.39749632001
2023-02-24,03:51:45.000,55,11123386,-795,0,1677210704,12988.421056439991,219.54719771999953,54470.43941904
2023-02-24,03:51:46.000,55,11123394,-795,0,1677210705,12988.434529059996,219.60359076000168,54470.36256072
2023-02-24,03:51:47.000,55,11123369,-795,0,1677210706,12988.40758382,219.60359076000168,54470.3905092
2023-02-24,03:51:48.000,55,11123353,-795,0,1677210707,12988.40084750999,219.63883640999848,54470.44640616001
2023-02-24,03:51:49.000,55,11123375,-795,0,1677210708,12988.32001178999,219.6670329300032,54470.39749632001
2023-02-24,03:51:50.000,55,11123381,-795,0,1677210709,12988.293066549995,219.64588553999783,54470.320638
2023-02-24,03:51:51.000,55,11123379,-795,0,1677210710,12988.26612131,219.6176890200004,54470.320638
2023-02-24,03:51:52.000,55,11123373,-795,0,1677210711,12988.14486773,219.63178727999912,54470.14596
2023-02-24,03:51:53.000,55,11123364,-795,0,1677210712,12988.03708676999,219.62473814999976,54469.971282000006
2023-02-24,03:51:54.000,55,11123365,-795,0,1677210713,12988.07750462999,219.63883640999848,54470.17390848
2023-02-24,03:51:55.000,55,11123393,-795,0,1677210714,12988.070768319994,219.67408206000255,54470.320638
2023-02-24,03:51:56.000,55,11123357,-795,0,1677210715,12988.030350459994,219.6811311900019,54470.355573600005
2023-02-24,03:51:57.000,55,11123359,-795,0,1677210716,12987.936042119989,219.70227857999998,54470.14596
2023-02-24,03:51:58.000,55,11123410,-795,0,1677210717,12987.808052229993,219.70227857999998,54470.09006304001
2023-02-24,03:51:59.000,55,11123369,-795,0,1677210718,12987.680062339998,219.72342596999806,54470.14596
2023-02-24,03:52:00.000,55,11123399,-795,0,1677210719,12987.646380789993,219.77276988000085,54470.25076680001
2023-02-24,03:52:01.000,55,11123380,-795,0,1677210720,12987.477973039997,219.78686813999957,54470.118011520004
2023-02-24,03:52:02.000,55,11123371,-795,0,1677210721,12987.417346249997,219.79391726999893,54470.17390848
2023-02-24,03:52:03.000,55,11123384,-795,0,1677210722,12987.262411119991,219.8009663999983,54470.14596
2023-02-24,03:52:04.000,55,11123328,-795,0,1677210723,12987.221993259991,219.8009663999983,54470.18089560001
2023-02-24,03:52:05.000,55,11123349,-795,0,1677210724,12987.053585509995,219.77276988000085,54470.187882720005
2023-02-24,03:52:06.000,55,11123388,-795,0,1677210725,12986.91885930999,219.77276988000085,54470.12499864
2023-02-24,03:52:07.000,55,11123371,-795,0,1677210726,12986.86496883,219.7657207500015,54470.10403728
2023-02-24,03:52:08.000,55,11123395,-795,0,1677210727,12986.676352149989,219.7304751000047,54469.950320640004
2023-02-24,03:52:09.000,55,11123370,-795,0,1677210728,12986.588780119993,219.68818032000127,54469.94333352001
2023-02-24,03:52:10.000,55,11123348,-795,0,1677210729,12986.534889639988,219.6670329300032,54470.14596
2023-02-24,03:52:11.000,55,11123367,-795,0,1677210730,12986.427108679993,219.6811311900019,54470.09705016
2023-02-24,03:52:12.000,55,11123377,-755,0,1677210731,12986.359745579997,219.65293467000447,54470.05512744
2023-02-24,03:52:13.000,55,11123345,-795,0,1677210732,12986.164392589992,219.65293467000447,54469.90839792
2023-02-24,03:52:14.000,55,11123342,-795,0,1677210733,12986.150919970001,219.6670329300032,54469.96429488001
2023-02-24,03:52:15.000,55,11123392,-795,0,1677210734,12986.090293180001,219.68818032000127,54470.01320472001
2023-02-24,03:52:16.000,55,11123358,-795,0,1677210735,12986.016193769996,219.7304751000047,54469.9363464
2023-02-24,03:52:17.000,55,11123336,-795,0,1677210736,12985.874731259995,219.75867162000213,54469.7616684
2023-02-24,03:52:18.000,55,11123393,-795,0,1677210737,12985.82757709,219.8009663999983,54469.79660400001
2023-02-24,03:52:19.000,55,11123397,-795,0,1677210738,12985.793895539995,219.82211379000364,54469.95730776
2023-02-24,03:52:20.000,55,11123408,-795,0,1677210739,12985.76021398999,219.85031031000108,54469.90839792
2023-02-24,03:52:21.000,55,11123352,-795,0,1677210740,12985.66590565,219.8926050900045,54469.89442368001
2023-02-24,03:52:22.000,55,11123372,-795,0,1677210741,12985.564860999999,219.8926050900045,54469.71974568
2023-02-24,03:52:23.000,55,11123366,-795,0,1677210742,12985.490761589994,219.89965422000387,54469.75468128001
2023-02-24,03:52:24.000,55,11123371,-795,0,1677210743,12985.443607419998,219.92080161000194,54469.71974568
2023-02-24,03:52:25.000,55,11123345,-795,0,1677210744,12985.335826459988,219.87145769999916,54469.852500960005
2023-02-24,03:52:26.000,55,11123356,-795,0,1677210745,12985.228045499993,219.85735944000044,54469.684810080005
2023-02-24,03:52:27.000,55,11123381,-795,0,1677210746,12985.086582989992,219.829162920003,54469.6917972
2023-02-24,03:52:28.000,55,11123381,-795,0,1677210747,12985.039428819997,219.7657207500015,54469.852500960005
2023-02-24,03:52:29.000,55,11123366,-795,0,1677210748,12984.871021070001,219.7163768399987,54469.75468128001
2023-02-24,03:52:30.000,55,11123363,-795,0,1677210749,12984.72282224999,219.65998380000383,54469.71275856
2023-02-24,03:52:31.000,55,11123324,-795,0,1677210750,12984.50726033,219.64588553999783,54469.60096464
2023-02-24,03:52:32.000,55,11123372,-795,0,1677210751,12984.291698409994,219.56834511000488,54469.53109344
2023-02-24,03:52:33.000,55,11123382,-795,0,1677210752,12984.049191249993,219.56834511000488,54469.47519648
2023-02-24,03:52:34.000,55,11123392,-795,0,1677210753,12983.820156709997,219.56129597999825,54469.58000328001
2023-02-24,03:52:35.000,55,11123375,-795,0,1677210754,12983.820156709997,219.4344116400025,54469.76865552
2023-02-24,03:52:36.000,55,11123365,-795,0,1677210755,12983.6113311,219.36392034000164,54469.77564264001
2023-02-24,03:52:37.000,55,11123350,-795,0,1677210756,12983.30146083999,219.370969470001,54469.49615784
2023-02-24,03:52:38.000,55,11123387,-795,0,1677210757,12983.153262019994,219.30047817000013,54469.55904192001
2023-02-24,03:52:39.000,55,11123399,-795,0,1677210758,12982.924227479998,219.25113426000462,54469.60795176001
2023-02-24,03:52:40.000,55,11123414,-795,0,1677210759,12982.769292349993,219.1876920900031,54469.54506768
2023-02-24,03:52:41.000,55,11123369,-795,0,1677210760,12982.540257809997,219.16654469999776,54469.4821836
2023-02-24,03:52:42.000,55,11123386,-795,0,1677210761,12982.344904819991,219.06785687999945,54469.3773768
2023-02-24,03:52:43.000,55,11123354,-795,0,1677210762,12982.12260658999,219.03966036000202,54469.43327376
2023-02-24,03:52:44.000,55,11123381,-795,0,1677210763,12982.06197979999,218.95507080000243,54469.50314496
2023-02-24,03:52:45.000,55,11123335,-795,0,1677210764,12981.913780979994,218.85638298000413,54469.43327376
2023-02-24,03:52:46.000,55,11123375,-795,0,1677210765,12981.725164299998,218.79294081000262,54469.31449272
2023-02-24,03:52:47.000,55,11123384,-795,0,1677210766,12981.502866069997,218.7506460299992,54469.20269880001
2023-02-24,03:52:48.000,55,11123371,-795,0,1677210767,12981.320985699997,218.62376169000345,54469.12584048001
2023-02-24,03:52:49.000,55,11123378,-795,0,1677210768,12981.219941049996,218.52507386999787,54469.14680184
2023-02-24,03:52:50.000,55,11123401,-795,0,1677210769,12981.13236902,218.42638604999956,54469.26558288
2023-02-24,03:52:51.000,55,11123391,-795,0,1677210770,12980.94375233999,218.3206491000019,54469.2376344
2023-02-24,03:52:52.000,55,11123379,-795,0,1677210771,12980.748399349999,218.21491215000424,54469.15378896001
2023-02-24,03:52:53.000,55,11123356,-795,0,1677210772,12980.566518979998,218.1585191100021,54469.14680184
2023-02-24,03:52:54.000,55,11123357,-795,0,1677210773,12980.411583849993,218.05278216000443,54469.08391776001
2023-02-24,03:52:55.000,55,11123406,-795,0,1677210774,12980.196021930002,217.98933999000292,54469.0280208
2023-02-24,03:52:56.000,55,11123393,-795,0,1677210775,12979.993932630001,217.90475043000333,54468.93020112
2023-02-24,03:52:57.000,55,11123372,-795,0,1677210776,12979.82552487999,217.9117995600027,54468.88129128
2023-02-24,03:52:58.000,55,11123373,-795,0,1677210777,12979.65038082,217.7637678300016,54468.93718824001
2023-02-24,03:52:59.000,55,11123378,-795,0,1677210778,12979.455027829994,217.72147304999817,54468.797445840006
2023-02-24,03:53:00.000,55,11123333,-795,0,1677210779,12979.273147459993,217.65803088000393,54468.74154888001
2023-02-24,03:53:01.000,55,11123389,-795,0,1677210780,12979.044112919997,217.58753958000307,54468.93020112
2023-02-24,03:53:02.000,55,11123387,-795,0,1677210781,12978.801605759996,217.48885176000476,54468.69962616001
2023-02-24,03:53:03.000,55,11123379,-795,0,1677210782,12978.60625276999,217.4042621999979,54468.65071632001
2023-02-24,03:53:04.000,55,11123360,-795,0,1677210783,12978.44458132999,217.32672176999768,54468.727574640005
2023-02-24,03:53:05.000,55,11123385,-795,0,1677210784,12978.195337859994,217.24918134000472,54468.51796104
2023-02-24,03:53:06.000,55,11123397,-795,0,1677210785,12978.087556899998,217.1222970000017,54468.66469056
2023-02-24,03:53:07.000,55,11123353,-795,0,1677210786,12977.838313430002,217.0588548300002,54468.61578072
2023-02-24,03:53:08.000,55,11123378,-795,0,1677210787,12977.642960439996,216.9601670100019,54468.52494816
2023-02-24,03:53:09.000,55,11123353,-795,0,1677210788,12977.481288999996,216.84738093000487,54468.48302544001
2023-02-24,03:53:10.000,55,11123363,-795,0,1677210789,12977.279199699995,216.74164397999994,54468.36424440001
2023-02-24,03:53:11.000,55,11123370,-795,0,1677210790,12977.070374089999,216.67115267999907,54468.37821864
2023-02-24,03:53:12.000,55,11123371,-795,0,1677210791,12976.881757409988,216.57246486000076,54468.26642472001
2023-02-24,03:53:13.000,55,11123349,-795,0,1677210792,12976.726822279998,216.48082617000182,54468.23847624001
2023-02-24,03:53:14.000,55,11123382,-795,0,1677210793,12976.605568699997,216.37508922000416,54468.35725728
2023-02-24,03:53:15.000,55,11123404,-795,0,1677210794,12976.410215709991,216.26935226999922,54468.40616712001
2023-02-24,03:53:16.000,55,11123370,-795,0,1677210795,12976.282225819996,216.21295923000434,54468.43411560001
2023-02-24,03:53:17.000,55,11123333,-795,0,1677210796,12976.05319128,216.14246793000348,54468.30834744
2023-02-24,03:53:18.000,55,11123372,-795,0,1677210797,12975.91172877,216.1072222799994,54468.28039896
2023-02-24,03:53:19.000,55,11123394,-795,0,1677210798,12975.756793639994,216.05082924000453,54468.3293088
2023-02-24,03:53:20.000,55,11123393,-795,0,1677210799,12975.608594819998,216.01558359000046,54468.23148912
2023-02-24,03:53:21.000,55,11123431,-795,0,1677210800,12975.386296589997,216.0085344600011,54468.25245048
2023-02-24,03:53:22.000,55,11123377,-795,0,1677210801,12975.157262050001,215.95214141999895,54468.13366944
2023-02-24,03:53:23.000,55,11123377,-795,0,1677210802,12974.98885429999,215.9098466400028,54468.11270808
2023-02-24,03:53:24.000,55,11123408,-795,0,1677210803,12974.87433703,215.85345360000065,54468.273411840004
2023-02-24,03:53:25.000,55,11123372,-795,0,1677210804,12974.62509355999,215.83230621000257,54468.20354064
2023-02-24,03:53:26.000,55,11123372,-795,0,1677210805,12974.510576289998,215.7618149100017,54468.06379824
2023-02-24,03:53:27.000,55,11123413,-795,0,1677210806,12974.254596509993,215.7124709999989,54468.09174672
2023-02-24,03:53:28.000,55,11123436,-795,0,1677210807,12974.025561969996,215.69132361000084,54467.93104296001
2023-02-24,03:53:29.000,55,11123416,-795,0,1677210808,12973.843681599996,215.6631270900034,54467.92405584
2023-02-24,03:53:30.000,55,11123440,-795,0,1677210809,12973.73590064,215.57148840000445,54468.07078536001
2023-02-24,03:53:31.000,55,11123385,-795,0,1677210810,12973.540547649995,215.52214449000166,54467.97995280001
2023-02-24,03:53:32.000,55,11123397,-795,0,1677210811,12973.345194659989,215.45870232000016,54467.93104296001
2023-02-24,03:53:33.000,55,11123389,-795,0,1677210812,12973.170050599998,215.402309279998,54467.90309448001
2023-02-24,03:53:34.000,55,11123400,-795,0,1677210813,12972.988170229997,215.32476884999778,54467.82623616
2023-02-24,03:53:35.000,55,11123379,-795,0,1677210814,12972.691772589991,215.28952320000099,54467.54675136001
2023-02-24,03:53:36.000,55,11123422,-795,0,1677210815,12972.51662853,215.21198277000076,54467.69348088001
2023-02-24,03:53:37.000,55,11123380,-795,0,1677210816,12972.33474816,215.2049336400014,54467.64457104001
2023-02-24,03:53:38.000,55,11123354,-795,0,1677210817,12972.22696719999,215.1414914699999,54467.72841648
2023-02-24,03:53:39.000,55,11123363,-795,0,1677210818,12972.018141589993,215.1414914699999,54467.68649376
2023-02-24,03:53:40.000,55,11123371,-795,0,1677210819,12971.856470149993,215.12739321000117,54467.672519520005
2023-02-24,03:53:41.000,55,11123399,-795,0,1677210820,12971.634171919992,215.12739321000117,54467.60963544
2023-02-24,03:53:42.000,55,11123369,-795,0,1677210821,12971.432082619991,215.12034408000181,54467.39303472
2023-02-24,03:53:43.000,55,11123397,-795,0,1677210822,12971.29735642,215.09214756000438,54467.44194456
2023-02-24,03:53:44.000,55,11123399,-795,0,1677210823,12971.08853080999,215.06395103999967,54467.46290592
2023-02-24,03:53:45.000,55,11123385,-795,0,1677210824,12970.906650439989,215.07100016999902,54467.48386728
2023-02-24,03:53:46.000,55,11123399,-795,0,1677210825,12970.798869479993,215.04985278000095,54467.574699840006
2023-02-24,03:53:47.000,55,11123385,-795,0,1677210826,12970.637198039993,215.0216562600035,54467.54675136001
2023-02-24,03:53:48.000,55,11123373,-795,0,1677210827,12970.482262910002,214.9934597399988,54467.44194456
2023-02-24,03:53:49.000,55,11123322,-795,0,1677210828,12970.374481949992,214.93001757000457,54467.455918800006
2023-02-24,03:53:50.000,55,11123352,-795,0,1677210829,12970.226283129996,214.8454280099977,54467.44194456
2023-02-24,03:53:51.000,55,11123403,-795,0,1677210830,12970.09829324,214.83837887999834,54467.455918800006
2023-02-24,03:53:52.000,55,11123364,-795,0,1677210831,12969.87599501,214.7749367100041,54467.30220216
2023-02-24,03:53:53.000,55,11123398,-795,0,1677210832,12969.741268809994,214.7114945400026,54467.239318080006
2023-02-24,03:53:54.000,55,11123350,-795,0,1677210833,12969.714323569999,214.64100324000174,54467.407008960006
2023-02-24,03:53:55.000,55,11123399,-795,0,1677210834,12969.620015229993,214.6128067200043,54467.407008960006
2023-02-24,03:53:56.000,55,11123394,-795,0,1677210835,12969.505497959988,214.52821716000471,54467.36508624
2023-02-24,03:53:57.000,55,11123304,-795,0,1677210836,12969.364035450002,214.52116802999808,54467.3161764
2023-02-24,03:53:58.000,55,11123367,-795,0,1677210837,12969.175418769992,214.44362759999785,54467.120537040006
2023-02-24,03:53:59.000,55,11123388,-795,0,1677210838,12969.087846739996,214.42952933999914,54467.26027944001
2023-02-24,03:54:00.000,55,11123349,-795,0,1677210839,12969.04069257,214.3519889099989,54467.35809912001
2023-02-24,03:54:01.000,55,11123408,-795,0,1677210840,12968.95312053999,214.3378906500002,54467.49784152001
2023-02-24,03:54:02.000,55,11123366,-795,0,1677210841,12968.79818541,214.28149760999804,54467.19739536
2023-02-24,03:54:03.000,55,11123401,-795,0,1677210842,12968.71734969,214.24625196000125,54467.20438248
2023-02-24,03:54:04.000,55,11123375,-795,0,1677210843,12968.6567229,214.21100631000445,54467.54675136001
2023-02-24,03:54:05.000,55,11123331,-795,0,1677210844,12968.555678249999,214.17576066000038,54467.42797032001
2023-02-24,03:54:06.000,55,11123395,-795,0,1677210845,12968.454633599998,214.11936761999823,54467.35809912001
2023-02-24,03:54:07.000,55,11123396,-795,0,1677210846,12968.340116329993,214.0911711000008,54467.35809912001
2023-02-24,03:54:08.000,55,11123387,-795,0,1677210847,12968.252544299998,214.02067979999993,54467.267266560004
2023-02-24,03:54:09.000,55,11123405,-795,0,1677210848,12968.138027029992,214.0065815400012,54467.21136960001
2023-02-24,03:54:10.000,55,11123420,-795,0,1677210849,12968.111081789997,213.90084459000354,54467.386047600005
2023-02-24,03:54:11.000,55,11123415,-795,0,1677210850,12968.016773449992,213.89379546000418,54467.351112
2023-02-24,03:54:12.000,55,11123374,-795,0,1677210851,12967.929201419996,213.85150068000075,54467.33015064001
2023-02-24,03:54:13.000,55,11123354,-795,0,1677210852,12967.794475219991,213.77396025000053,54467.239318080006
2023-02-24,03:54:14.000,55,11123331,-795,0,1677210853,12967.74058474,213.71756720999838,54467.2463052
2023-02-24,03:54:15.000,55,11123340,-795,0,1677210854,12967.65974902,213.71756720999838,54467.30220216
2023-02-24,03:54:16.000,55,11123378,-795,0,1677210855,12967.565440679995,213.60478113000136,54467.14848552
2023-02-24,03:54:17.000,55,11123397,-795,0,1677210856,12967.484604959995,213.61183026000072,54467.1065628
2023-02-24,03:54:18.000,55,11123389,-795,0,1677210857,12967.45765972,213.5483880899992,54467.337137760005
2023-02-24,03:54:19.000,55,11123381,-795,0,1677210858,12967.376823999999,213.52019157000177,54467.35809912001
2023-02-24,03:54:20.000,55,11123380,-795,0,1677210859,12967.336406139999,213.44265114000154,54467.407008960006
2023-02-24,03:54:21.000,55,11123334,-795,0,1677210860,12967.215152559998,213.39330722999875,54467.33015064001
2023-02-24,03:54:22.000,55,11123390,-795,0,1677210861,12967.060217429993,213.3510124500026,54467.14848552
2023-02-24,03:54:23.000,55,11123311,-795,0,1677210862,12966.945700160002,213.25937376000365,54467.169446880005
2023-02-24,03:54:24.000,55,11123358,-795,0,1677210863,12966.891809679997,213.1677350700047,54467.37207336
2023-02-24,03:54:25.000,55,11123373,-795,0,1677210864,12966.743610860001,213.11134203000256,54467.33015064001
2023-02-24,03:54:26.000,55,11123380,-795,0,1677210865,12966.588675729996,213.09019464000448,54467.16245976001
2023-02-24,03:54:27.000,55,11123358,-795,0,1677210866,12966.47415845999,213.01265421000426,54467.337137760005
2023-02-24,03:54:28.000,55,11123359,-795,0,1677210867,12966.406795359995,212.94921204000275,54467.434957440004
2023-02-24,03:54:29.000,55,11123322,-795,0,1677210868,12966.27206915999,212.89986812999996,54467.40002184001
2023-02-24,03:54:30.000,55,11123376,-795,0,1677210869,12966.083452479994,212.86462248000316,54467.32316352
2023-02-24,03:54:31.000,55,11123358,-795,0,1677210870,12965.968935209989,212.7941311800023,54467.351112
2023-02-24,03:54:32.000,55,11123404,-795,0,1677210871,12965.773582219997,212.7941311800023,54467.30220216
2023-02-24,03:54:33.000,55,11123354,-795,0,1677210872,12965.659064949992,212.7447872699995,54467.30220216
2023-02-24,03:54:34.000,55,11123359,-795,0,1677210873,12965.537811369992,212.7447872699995,54467.44893168001
2023-02-24,03:54:35.000,55,11123374,-795,0,1677210874,12965.409821479996,212.70249249000335,54467.504828640005
2023-02-24,03:54:36.000,55,11123342,-795,0,1677210875,12965.16057801,212.62495206000312,54467.071627200006
2023-02-24,03:54:37.000,55,11123386,-795,0,1677210876,12965.09995122,212.63905032000184,54467.21136960001
2023-02-24,03:54:38.000,55,11123323,-795,0,1677210877,12964.97869764,212.60380466999777,54467.28124080001
2023-02-24,03:54:39.000,55,11123376,-795,0,1677210878,12964.884389299994,212.6108538000044,54467.33015064001
2023-02-24,03:54:40.000,55,11123381,-795,0,1677210879,12964.749663099989,212.56150989000162,54467.33015064001
2023-02-24,03:54:41.000,55,11123362,-795,0,1677210880,12964.675563689998,212.51216597999883,54467.29521504
2023-02-24,03:54:42.000,55,11123376,-795,0,1677210881,12964.520628559992,212.47692033000203,54467.21136960001
2023-02-24,03:54:43.000,55,11123380,-795,0,1677210882,12964.439792839992,212.42052728999988,54467.30918928001
2023-02-24,03:54:44.000,55,11123390,-795,0,1677210883,12964.426320220002,212.32183947000158,54467.58168696
2023-02-24,03:54:45.000,55,11123363,-795,0,1677210884,12964.318539259992,212.27954468999815,54467.49784152001
2023-02-24,03:54:46.000,55,11123373,-795,0,1677210885,12964.244439850001,212.25839730000007,54467.47688016001
2023-02-24,03:54:47.000,55,11123390,-795,0,1677210886,12964.177076749991,212.18085686999984,54467.407008960006
2023-02-24,03:54:48.000,55,11123407,-795,0,1677210887,12964.11644995999,212.15970948000177,54467.4209832
2023-02-24,03:54:49.000,55,11123401,-795,0,1677210888,12964.11644995999,212.11741469999833,54467.60963544
2023-02-24,03:54:50.000,55,11123398,-795,0,1677210889,12964.109713649996,212.07511992000218,54467.66553240001
2023-02-24,03:54:51.000,55,11123352,-795,0,1677210890,12964.05582316999,212.07511992000218,54467.58168696
2023-02-24,03:54:52.000,55,11123387,-795,0,1677210891,12964.03561423999,212.0892181800009,54467.54675136001
2023-02-24,03:54:53.000,55,11123380,-795,0,1677210892,12964.06255948,212.06807079000282,54467.61662256001
2023-02-24,03:54:54.000,55,11123415,-795,0,1677210893,12964.028877929995,212.07511992000218,54467.58168696
2023-02-24,03:54:55.000,55,11123374,-795,0,1677210894,12964.03561423999,212.03282513999875,54467.623609680006
2023-02-24,03:54:56.000,55,11123386,-795,0,1677210895,12964.008668999995,212.06102166000346,54467.40002184001
2023-02-24,03:54:57.000,55,11123368,-795,0,1677210896,12963.98172376,212.04692340000474,54467.46989304
2023-02-24,03:54:58.000,55,11123364,-795,0,1677210897,12964.069295789996,211.98348123000324,54467.6305968
2023-02-24,03:54:59.000,55,11123402,-795,0,1677210898,12964.049086859995,211.93413732000045,54467.672519520005
2023-02-24,03:55:00.000,55,11123359,-795,0,1677210899,12964.008668999995,211.9270881900011,54467.58867408
2023-02-24,03:55:01.000,55,11123377,-795,0,1677210900,12964.028877929995,211.86364601999958,54467.4209832
2023-02-24,03:55:02.000,55,11123377,-795,0,1677210901,12964.008668999995,211.83544950000214,54467.267266560004
2023-02-24,03:55:03.000,55,11123408,-795,0,1677210902,12964.028877929995,211.78610558999935,54467.40002184001
2023-02-24,03:55:04.000,55,11123366,-795,0,1677210903,12964.10297734,211.75085994000256,54467.30220216
2023-02-24,03:55:05.000,55,11123388,-795,0,1677210904,12964.136658889991,211.72266341999784,54467.30918928001
2023-02-24,03:55:06.000,55,11123412,-795,0,1677210905,12964.150131509996,211.67331951000233,54467.4209832
2023-02-24,03:55:07.000,55,11123362,-795,0,1677210906,12964.177076749991,211.61692647000018,54467.455918800006
2023-02-24,03:55:08.000,55,11123369,-795,0,1677210907,12964.291594019996,211.62397559999954,54467.455918800006
2023-02-24,03:55:09.000,55,11123387,-795,0,1677210908,12964.352220809997,211.56053342999803,54467.386047600005
2023-02-24,03:55:10.000,55,11123368,-795,0,1677210909,12964.406111290002,211.5957790800021,54467.337137760005
2023-02-24,03:55:11.000,55,11123398,-795,0,1677210910,12964.486947010002,211.56053342999803,54467.36508624
2023-02-24,03:55:12.000,55,11123348,-795,0,1677210911,12964.527364870002,211.53938603999995,54467.2463052
2023-02-24,03:55:13.000,55,11123362,-795,0,1677210912,12964.635145829998,211.5323369100006,54467.28124080001
2023-02-24,03:55:14.000,55,11123396,-795,0,1677210913,12964.763135719993,211.51118952000252,54467.337137760005
2023-02-24,03:55:15.000,55,11123387,-795,0,1677210914,12964.843971439994,211.4829929999978,54467.44893168001
2023-02-24,03:55:16.000,55,11123370,-795,0,1677210915,12965.0191155,211.46184560999973,54467.504828640005
2023-02-24,03:55:17.000,55,11123355,-795,0,1677210916,12965.09995122,211.46184560999973,54467.39303472
2023-02-24,03:55:18.000,55,11123378,-795,0,1677210917,12965.147105389995,211.45479648000037,54467.19040824001
2023-02-24,03:55:19.000,55,11123328,-795,0,1677210918,12965.268358969995,211.40545257000485,54467.37906048001
2023-02-24,03:55:20.000,55,11123406,-795,0,1677210919,12965.436766719991,211.42659996000293,54467.51181576
2023-02-24,03:55:21.000,55,11123384,-795,0,1677210920,12965.544547680001,211.4125017000042,54467.48386728
2023-02-24,03:55:22.000,55,11123352,-795,0,1677210921,12965.584965540002,211.4336490900023,54467.44194456
2023-02-24,03:55:23.000,55,11123407,-795,0,1677210922,12965.679273879992,211.39840343999822,54467.46989304
2023-02-24,03:55:24.000,55,11123388,-795,0,1677210923,12965.719691739992,211.37725605000014,54467.36508624
2023-02-24,03:55:25.000,55,11123374,-795,0,1677210924,12965.840945319993,211.39840343999822,54467.455918800006
2023-02-24,03:55:26.000,55,11123348,-795,0,1677210925,12965.935253659998,211.447747350001,54467.48386728
2023-02-24,03:55:27.000,55,11123361,-795,0,1677210926,12966.002616759994,211.39840343999822,54467.48386728
2023-02-24,03:55:28.000,55,11123423,-795,0,1677210927,12966.076716169999,211.4688947399991,54467.39303472
2023-02-24,03:55:29.000,55,11123419,-795,0,1677210928,12966.21817868,211.447747350001,54467.44893168001
2023-02-24,03:55:30.000,55,11123390,-795,0,1677210929,12966.406795359995,211.46184560999973,54467.53277712
2023-02-24,03:55:31.000,55,11123371,-795,0,1677210930,12966.467422149995,211.45479648000037,54467.46290592
2023-02-24,03:55:32.000,55,11123419,-795,0,1677210931,12966.608884659996,211.51823865000188,54467.46290592
2023-02-24,03:55:33.000,55,11123363,-795,0,1677210932,12966.810973959997,211.51823865000188,54467.51880288
2023-02-24,03:55:34.000,55,11123379,-795,0,1677210933,12966.945700160002,211.4829929999978,54467.46290592
2023-02-24,03:55:35.000,55,11123398,-795,0,1677210934,12967.080426359993,211.4970912600038,54467.455918800006
2023-02-24,03:55:36.000,55,11123413,-795,0,1677210935,12967.188207319989,211.50414039000316,54467.32316352
2023-02-24,03:55:37.000,55,11123378,-795,0,1677210936,12967.181471009993,211.58872995000274,54467.34412488
2023-02-24,03:55:38.000,55,11123378,-795,0,1677210937,12967.504813889995,211.55348429999867,54467.49784152001
2023-02-24,03:55:39.000,55,11123378,-795,0,1677210938,12967.646276399995,211.5323369100006,54467.53976424
2023-02-24,03:55:40.000,55,11123360,-795,0,1677210939,12967.75405735999,211.56053342999803,54467.553738480005
2023-02-24,03:55:41.000,55,11123402,-795,0,1677210940,12967.882047250001,211.5464351699993,54467.44194456
2023-02-24,03:55:42.000,55,11123346,-795,0,1677210941,12967.882047250001,211.56053342999803,54467.22534384
2023-02-24,03:55:43.000,55,11123376,-795,0,1677210942,12968.036982379992,211.56758256000467,54467.20438248
2023-02-24,03:55:44.000,55,11123367,-795,0,1677210943,12968.138027029992,211.56758256000467,54467.176434
2023-02-24,03:55:45.000,55,11123428,-795,0,1677210944,12968.225599060002,211.56053342999803,54467.39303472
2023-02-24,03:55:46.000,55,11123386,-795,0,1677210945,12968.313171089998,211.55348429999867,54467.22534384
2023-02-24,03:55:47.000,55,11123369,-795,0,1677210946,12968.373797879998,211.56053342999803,54467.27425368
2023-02-24,03:55:48.000,55,11123400,-795,0,1677210947,12968.555678249999,211.57463169000403,54467.455918800006
2023-02-24,03:55:49.000,55,11123370,-795,0,1677210948,12968.643250279994,211.60282821000146,54467.37906048001
2023-02-24,03:55:50.000,55,11123368,-795,0,1677210949,12968.67693183,211.5957790800021,54467.30918928001
2023-02-24,03:55:51.000,55,11123403,-795,0,1677210950,12968.804921719995,211.58168082000338,54467.33015064001
2023-02-24,03:55:52.000,55,11123359,-795,0,1677210951,12968.85207588999,211.62397559999954,54467.20438248
2023-02-24,03:55:53.000,55,11123365,-795,0,1677210952,12968.91943899,211.60987734000082,54467.25329232
2023-02-24,03:55:54.000,55,11123366,-795,0,1677210953,12969.0609015,211.58168082000338,54467.36508624
2023-02-24,03:55:55.000,55,11123374,-795,0,1677210954,12969.135000909992,211.58872995000274,54467.39303472
2023-02-24,03:55:56.000,55,11123329,-795,0,1677210955,12969.269727109997,211.5957790800021,54467.36508624
2023-02-24,03:55:57.000,55,11123394,-795,0,1677210956,12969.310144969997,211.62397559999954,54467.18342112
2023-02-24,03:55:58.000,55,11123387,-795,0,1677210957,12969.458343789993,211.68741777000105,54467.218356720005
2023-02-24,03:55:59.000,55,11123361,-795,0,1677210958,12969.586333679988,211.6803686400017,54467.267266560004
2023-02-24,03:56:00.000,55,11123399,-795,0,1677210959,12969.694114639999,211.70856515999913,54467.35809912001
2023-02-24,03:56:01.000,55,11123393,-795,0,1677210960,12969.80863190999,211.73676168000384,54467.41399608
2023-02-24,03:56:02.000,55,11123391,-795,0,1677210961,12969.983775969995,211.77200733000063,54467.34412488
2023-02-24,03:56:03.000,55,11123409,-795,0,1677210962,12970.09155692999,211.78610558999935,54467.386047600005
2023-02-24,03:56:04.000,55,11123380,-795,0,1677210963,12970.320591470001,211.85659689000022,54467.602648320004
2023-02-24,03:56:05.000,55,11123347,-795,0,1677210964,12970.401427190001,211.89889167000365,54467.54675136001
2023-02-24,03:56:06.000,55,11123377,-795,0,1677210965,12970.549626009997,211.93413732000045,54467.25329232
2023-02-24,03:56:07.000,55,11123364,-795,0,1677210966,12970.724770069988,211.96233383999788,54467.44893168001
2023-02-24,03:56:08.000,55,11123353,-795,0,1677210967,12970.852759959998,211.98348123000324,54467.51880288
2023-02-24,03:56:09.000,55,11123414,-795,0,1677210968,12971.03464033,211.99757949000195,54467.51181576
2023-02-24,03:56:10.000,55,11123379,-795,0,1677210969,12971.27714749,212.06102166000346,54467.574699840006
2023-02-24,03:56:11.000,55,11123394,-795,0,1677210970,12971.39840107,212.11741469999833,54467.58168696
2023-02-24,03:56:12.000,55,11123384,-795,0,1677210971,12971.573545129992,212.1385620900037,54467.504828640005
2023-02-24,03:56:13.000,55,11123352,-795,0,1677210972,12971.768898119997,212.14561122000305,54467.574699840006
2023-02-24,03:56:14.000,55,11123393,-795,0,1677210973,12971.917096939993,212.18085686999984,54467.53976424
2023-02-24,03:56:15.000,55,11123404,-795,0,1677210974,12972.078768379994,212.20200425999792,54467.623609680006
2023-02-24,03:56:16.000,55,11123425,-795,0,1677210975,12972.213494579999,212.22315165000327,54467.47688016001
2023-02-24,03:56:17.000,55,11123384,-795,0,1677210976,12972.341484469995,212.22315165000327,54467.41399608
2023-02-24,03:56:18.000,55,11123389,-795,0,1677210977,12972.45600174,212.23020078000263,54467.32316352
2023-02-24,03:56:19.000,55,11123362,-795,0,1677210978,12972.765871999996,212.2513481700007,54467.721429360005
2023-02-24,03:56:20.000,55,11123405,-795,0,1677210979,12972.920807130002,212.24429904000135,54467.700468
2023-02-24,03:56:21.000,55,11123373,-795,0,1677210980,12973.042060710002,212.30774121000286,54467.64457104001
2023-02-24,03:56:22.000,55,11123381,-795,0,1677210981,12973.149841669998,212.32888860000094,54467.46290592
2023-02-24,03:56:23.000,55,11123322,-795,0,1677210982,12973.284567869989,212.35003598999901,54467.46290592
2023-02-24,03:56:24.000,55,11123347,-795,0,1677210983,12973.479920859994,212.37823251000373,54467.52579000001
2023-02-24,03:56:25.000,55,11123382,-795,0,1677210984,12973.601174439995,212.40642903000116,54467.59566120001
2023-02-24,03:56:26.000,55,11123351,-795,0,1677210985,12973.75610957,212.45577294000395,54467.623609680006
2023-02-24,03:56:27.000,55,11123338,-795,0,1677210986,12973.87736315,212.4839694600014,54467.602648320004
2023-02-24,03:56:28.000,55,11123354,-795,0,1677210987,12974.018825660001,212.51921510999819,54467.553738480005
2023-02-24,03:56:29.000,55,11123357,-795,0,1677210988,12974.160288170002,212.56855902000098,54467.59566120001
2023-02-24,03:56:30.000,55,11123396,-795,0,1677210989,12974.301750680002,212.58970640999905,54467.61662256001
2023-02-24,03:56:31.000,55,11123395,-795,0,1677210990,12974.396059019993,212.63905032000184,54467.59566120001
2023-02-24,03:56:32.000,55,11123409,-795,0,1677210991,12974.470158429998,212.695443360004,54467.4908544
2023-02-24,03:56:33.000,55,11123372,-795,0,1677210992,12974.584675699989,212.75888552999822,54467.49784152001
2023-02-24,03:56:34.000,55,11123376,-795,0,1677210993,12974.76655606999,212.8293768299991,54467.602648320004
2023-02-24,03:56:35.000,55,11123376,-795,0,1677210994,12974.901282269995,212.8434750899978,54467.70745512
2023-02-24,03:56:36.000,55,11123384,-795,0,1677210995,12975.00906322999,212.8928190000006,54467.66553240001
2023-02-24,03:56:37.000,55,11123412,-795,0,1677210996,12975.069690019991,212.96331030000147,54467.53976424
2023-02-24,03:56:38.000,55,11123360,-795,0,1677210997,12975.130316809991,212.9562611700021,54467.2463052
2023-02-24,03:56:39.000,55,11123380,-795,0,1677210998,12975.325669799997,212.99855594999826,54467.58168696
2023-02-24,03:56:40.000,55,11123388,-795,0,1677210999,12975.514286479993,213.0549489900004,54467.78431344001
2023-02-24,03:56:41.000,55,11123385,-795,0,1677211000,12975.675957919993,213.1042929000032,54467.8052748
2023-02-24,03:56:42.000,55,11123360,-795,0,1677211001,12975.696166849993,213.12544029000128,54467.75636496
2023-02-24,03:56:43.000,55,11123357,-795,0,1677211002,12975.830893049999,213.17478420000407,54467.83322328001
2023-02-24,03:56:44.000,55,11123370,-795,0,1677211003,12975.96561924999,213.2523246300043,54467.938030080004
2023-02-24,03:56:45.000,55,11123304,-795,0,1677211004,12976.039718659995,213.2875702800011,54467.85418464
2023-02-24,03:56:46.000,55,11123380,-795,0,1677211005,12976.06666389999,213.32986506000452,54467.83322328001
2023-02-24,03:56:47.000,55,11123340,-795,0,1677211006,12976.06666389999,213.4144546200041,54467.74239072001
2023-02-24,03:56:48.000,55,11123379,-795,0,1677211007,12976.140763309995,213.42855288000283,54467.81924904
2023-02-24,03:56:49.000,55,11123380,-795,0,1677211008,12976.20812640999,213.47084765999898,54467.86815888
2023-02-24,03:56:50.000,55,11123394,-795,0,1677211009,12976.27548951,213.5131424400024,54467.958991440006
2023-02-24,03:56:51.000,55,11123351,-795,0,1677211010,12976.302434749996,213.54133895999985,54467.90309448001
2023-02-24,03:56:52.000,55,11123369,-795,0,1677211011,12976.329379989991,213.597732000002,54467.938030080004
2023-02-24,03:56:53.000,55,11123294,-795,0,1677211012,12976.363061539996,213.6470759100048,54467.86815888
2023-02-24,03:56:54.000,55,11123366,-795,0,1677211013,12976.376534160001,213.65412504000415,54467.88213312001
2023-02-24,03:56:55.000,55,11123360,-795,0,1677211014,12976.403479399996,213.73166547000437,54467.9450172
2023-02-24,03:56:56.000,55,11123418,-795,0,1677211015,12976.410215709991,213.77396025000053,54467.91706872
2023-02-24,03:56:57.000,55,11123411,-795,0,1677211016,12976.356325230001,213.82330416000332,54467.700468
2023-02-24,03:56:58.000,55,11123375,-795,0,1677211017,12976.477578810001,213.89379546000418,54467.86117176001
2023-02-24,03:56:59.000,55,11123368,-795,0,1677211018,12976.544941909997,213.91494285000226,54467.875146
2023-02-24,03:57:00.000,55,11123378,-795,0,1677211019,12976.538205600002,213.98543415000313,54467.889120240005
2023-02-24,03:57:01.000,55,11123339,-795,0,1677211020,12976.538205600002,214.01363067000057,54467.81924904
2023-02-24,03:57:02.000,55,11123339,-795,0,1677211021,12976.551678219992,214.02067979999993,54467.69348088001
2023-02-24,03:57:03.000,55,11123365,-795,0,1677211022,12976.544941909997,214.07002371000272,54467.74239072001
2023-02-24,03:57:04.000,55,11123397,-795,0,1677211023,12976.605568699997,214.07707284000207,54467.70745512
2023-02-24,03:57:05.000,55,11123347,-795,0,1677211024,12976.612305009992,214.1546132700023,54467.70745512
2023-02-24,03:57:06.000,55,11123367,-795,0,1677211025,12976.645986559997,214.14756414000294,54467.84719752
2023-02-24,03:57:07.000,55,11123373,-795,0,1677211026,12976.632513939992,214.14051501000358,54467.90309448001
2023-02-24,03:57:08.000,55,11123366,-795,0,1677211027,12976.699877040002,214.13346588000422,54467.97995280001
2023-02-24,03:57:09.000,55,11123330,-795,0,1677211028,12976.666195489997,214.17576066000038,54467.889120240005
2023-02-24,03:57:10.000,55,11123415,-795,0,1677211029,12976.666195489997,214.1546132700023,54467.840210400005
2023-02-24,03:57:11.000,55,11123363,-795,0,1677211030,12976.666195489997,214.17576066000038,54467.81924904
2023-02-24,03:57:12.000,55,11123400,-795,0,1677211031,12976.639250250002,214.14051501000358,54467.74937784
2023-02-24,03:57:13.000,55,11123342,-795,0,1677211032,12976.598832390002,214.1898589199991,54467.721429360005
2023-02-24,03:57:14.000,55,11123376,-795,0,1677211033,12976.558414530002,214.21100631000445,54467.74937784
2023-02-24,03:57:15.000,55,11123401,-795,0,1677211034,12976.625777629997,214.2180554400038,54467.95200432001
2023-02-24,03:57:16.000,55,11123370,-795,0,1677211035,12976.619041320002,214.26739934999932,54467.91706872
2023-02-24,03:57:17.000,55,11123302,-795,0,1677211036,12976.565150839997,214.26035021999996,54467.89610736
2023-02-24,03:57:18.000,55,11123362,-795,0,1677211037,12976.477578810001,214.26739934999932,54467.74239072001
2023-02-24,03:57:19.000,55,11123304,-795,0,1677211038,12976.464106189997,214.30969413000275,54467.81924904
2023-02-24,03:57:20.000,55,11123360,-795,0,1677211039,12976.491051429992,214.38018543000362,54467.86117176001
2023-02-24,03:57:21.000,55,11123379,-795,0,1677211040,12976.517996670002,214.4506767300045,54467.91706872
2023-02-24,03:57:22.000,55,11123387,-795,0,1677211041,12976.470842499992,214.53526629000407,54467.889120240005
2023-02-24,03:57:23.000,55,11123376,-795,0,1677211042,12976.443897259996,214.64100324000174,54467.86117176001
2023-02-24,03:57:24.000,55,11123389,-795,0,1677211043,12976.457369880001,214.71854367000196,54467.96597856
2023-02-24,03:57:25.000,55,11123364,-795,0,1677211044,12976.437160950001,214.78198584000347,54467.89610736
2023-02-24,03:57:26.000,55,11123392,-795,0,1677211045,12976.356325230001,214.86657540000306,54467.93104296001
2023-02-24,03:57:27.000,55,11123382,-795,0,1677211046,12976.25528058,214.91591930999857,54467.791300560006
2023-02-24,03:57:28.000,55,11123409,-795,0,1677211047,12976.241807959996,214.97936148000008,54467.90309448001
2023-02-24,03:57:29.000,55,11123392,-795,0,1677211048,12976.26875319999,215.00050886999816,54468.09873384001
2023-02-24,03:57:30.000,55,11123384,-795,0,1677211049,12976.27548951,214.958214090002,54468.24546336001
2023-02-24,03:57:31.000,55,11123382,-795,0,1677211050,12976.241807959996,215.00050886999816,54468.14065656
2023-02-24,03:57:32.000,55,11123400,-795,0,1677211051,12976.22833533999,215.03575452000223,54468.21052776
2023-02-24,03:57:33.000,55,11123372,-795,0,1677211052,12976.14749961999,215.1062458200031,54468.02187552
2023-02-24,03:57:34.000,55,11123383,-795,0,1677211053,12976.16770854999,215.1062458200031,54468.126682320006
2023-02-24,03:57:35.000,55,11123391,-795,0,1677211054,12976.19465379,215.16263885999797,54468.21751488001
2023-02-24,03:57:36.000,55,11123354,-795,0,1677211055,12976.16770854999,215.16263885999797,54468.20354064
2023-02-24,03:57:37.000,55,11123370,-795,0,1677211056,12976.134027,215.21903190000012,54468.14065656
2023-02-24,03:57:38.000,55,11123371,-795,0,1677211057,12976.09360914,215.2401792899982,54468.2594376
2023-02-24,03:57:39.000,55,11123398,-795,0,1677211058,12975.97235556,215.34591624000313,54468.26642472001
2023-02-24,03:57:40.000,55,11123353,-795,0,1677211059,12976.04645496999,215.33886711000378,54468.16161792
2023-02-24,03:57:41.000,55,11123349,-795,0,1677211060,12976.01277342,215.3882110199993,54468.273411840004
2023-02-24,03:57:42.000,55,11123333,-795,0,1677211061,12976.00603710999,215.38116188999993,54468.30136032
2023-02-24,03:57:43.000,55,11123412,-795,0,1677211062,12975.92520138999,215.416407540004,54468.25245048
2023-02-24,03:57:44.000,55,11123347,-795,0,1677211063,12975.938674009994,215.402309279998,54468.32232168
2023-02-24,03:57:45.000,55,11123382,-795,0,1677211064,12975.82415673999,215.47280057999888,54468.16161792
2023-02-24,03:57:46.000,55,11123380,-795,0,1677211065,12975.797211499994,215.48689884000487,54468.24546336001
2023-02-24,03:57:47.000,55,11123384,-795,0,1677211066,12975.790475189999,215.5503410099991,54468.392192880005
2023-02-24,03:57:48.000,55,11123363,-795,0,1677211067,12975.729848399998,215.57148840000445,54468.441102720004
2023-02-24,03:57:49.000,55,11123387,-795,0,1677211068,12975.608594819998,215.60673405000125,54468.343283040005
2023-02-24,03:57:50.000,55,11123353,-795,0,1677211069,12975.588385889998,215.59263579000253,54468.37123152
2023-02-24,03:57:51.000,55,11123357,-795,0,1677211070,12975.500813860002,215.69132361000084,54468.38520576001
2023-02-24,03:57:52.000,55,11123333,-795,0,1677211071,12975.433450759992,215.71952012999827,54468.28738608001
2023-02-24,03:57:53.000,55,11123345,-795,0,1677211072,12975.386296589997,215.7618149100017,54468.2594376
2023-02-24,03:57:54.000,55,11123358,-795,0,1677211073,12975.291988249992,215.7265692600049,54468.42014136
2023-02-24,03:57:55.000,55,11123373,-795,0,1677211074,12975.251570389992,215.81820795000385,54468.53193528001
2023-02-24,03:57:56.000,55,11123386,-795,0,1677211075,12975.130316809991,215.80410968999786,54468.32232168
2023-02-24,03:57:57.000,55,11123376,-795,0,1677211076,12975.07642633,215.8111588200045,54468.24546336001
2023-02-24,03:57:58.000,55,11123371,-795,0,1677211077,12974.98885429999,215.91689577000216,54468.37123152
2023-02-24,03:57:59.000,55,11123387,-795,0,1677211078,12974.95517275,215.86755185999937,54468.37123152
2023-02-24,03:58:00.000,55,11123342,-795,0,1677211079,12974.84739178999,215.87460098999873,54468.33629592001
2023-02-24,03:58:01.000,55,11123400,-795,0,1677211080,12974.79350131,215.9098466400028,54468.36424440001
2023-02-24,03:58:02.000,55,11123405,-795,0,1677211081,12974.73287452,215.9450922899996,54468.24546336001
2023-02-24,03:58:03.000,55,11123373,-795,0,1677211082,12974.69245666,215.93099403000087,54468.42014136
2023-02-24,03:58:04.000,55,11123389,-795,0,1677211083,12974.70592927999,215.91689577000216,54468.52494816
2023-02-24,03:58:05.000,55,11123355,-795,0,1677211084,12974.584675699989,215.96623967999767,54468.42712848
2023-02-24,03:58:06.000,55,11123424,-795,0,1677211085,12974.497103669994,215.9450922899996,54468.33629592001
2023-02-24,03:58:07.000,55,11123410,-795,0,1677211086,12974.423004259988,215.9450922899996,54468.19655352001
2023-02-24,03:58:08.000,55,11123399,-795,0,1677211087,12974.389322709998,215.9450922899996,54468.19655352001
2023-02-24,03:58:09.000,55,11123418,-795,0,1677211088,12974.362377469988,215.92394490000152,54468.224502000005
2023-02-24,03:58:10.000,55,11123398,-795,0,1677211089,12974.348904849998,215.96623967999767,54468.273411840004
2023-02-24,03:58:11.000,55,11123396,-795,0,1677211090,12974.274805439993,215.93099403000087,54468.37123152
2023-02-24,03:58:12.000,55,11123377,-795,0,1677211091,12974.167024479997,215.95214141999895,54468.26642472001
2023-02-24,03:58:13.000,55,11123388,-795,0,1677211092,12974.140079240002,215.90279751000344,54468.21052776
2023-02-24,03:58:14.000,55,11123396,-795,0,1677211093,12974.072716139992,215.89574838000408,54468.14764368001
2023-02-24,03:58:15.000,55,11123362,-795,0,1677211094,12974.012089349992,215.89574838000408,54468.18257928
2023-02-24,03:58:16.000,55,11123391,-795,0,1677211095,12973.944726249996,215.88869925000472,54468.04283688
2023-02-24,03:58:17.000,55,11123403,-795,0,1677211096,12973.870626839991,215.90279751000344,54467.93104296001
2023-02-24,03:58:18.000,55,11123367,-795,0,1677211097,12973.890835769991,215.86050273,54468.09174672
2023-02-24,03:58:19.000,55,11123374,-795,0,1677211098,12973.863890529996,215.7970605599985,54468.13366944
2023-02-24,03:58:20.000,55,11123396,-795,0,1677211099,12973.7763185,215.75476578000234,54468.09174672
2023-02-24,03:58:21.000,55,11123375,-795,0,1677211100,12973.71569171,215.71952012999827,54467.95200432001
2023-02-24,03:58:22.000,55,11123397,-795,0,1677211101,12973.580965509995,215.68427448000148,54467.81924904
2023-02-24,03:58:23.000,55,11123319,-795,0,1677211102,12973.55402027,215.67017622000276,54467.77732632
2023-02-24,03:58:24.000,55,11123414,-795,0,1677211103,12973.51360241,215.64197969999805,54467.86815888
2023-02-24,03:58:25.000,55,11123346,-795,0,1677211104,12973.46644823999,215.60673405000125,54467.770339200004
2023-02-24,03:58:26.000,55,11123392,-795,0,1677211105,12973.392348829999,215.56443926999782,54467.65155816
2023-02-24,03:58:27.000,55,11123399,-795,0,1677211106,12973.378876209994,215.52919362000102,54467.73540360001
2023-02-24,03:58:28.000,55,11123386,-795,0,1677211107,12973.351930969999,215.48689884000487,54467.65854528
2023-02-24,03:58:29.000,55,11123291,-795,0,1677211108,12973.358667279994,215.4516531900008,54467.6305968
2023-02-24,03:58:30.000,55,11123384,-795,0,1677211109,12973.250886319998,215.44460406000144,54467.59566120001
2023-02-24,03:58:31.000,55,11123393,-795,0,1677211110,12973.217204769993,215.39526014999865,54467.455918800006
2023-02-24,03:58:32.000,55,11123394,-795,0,1677211111,12973.156577979993,215.3882110199993,54467.434957440004
2023-02-24,03:58:33.000,55,11123372,-795,0,1677211112,12973.149841669998,215.37411276000057,54467.47688016001
2023-02-24,03:58:34.000,55,11123384,-795,0,1677211113,12973.203732149988,215.33886711000378,54467.574699840006
2023-02-24,03:58:35.000,55,11123362,-795,0,1677211114,12973.190259529998,215.3036214599997,54467.60963544
2023-02-24,03:58:36.000,55,11123403,-795,0,1677211115,12973.183523219988,215.28247407000163,54467.58867408
2023-02-24,03:58:37.000,55,11123364,-795,0,1677211116,12973.102687500003,215.27542494000227,54467.35809912001
2023-02-24,03:58:38.000,55,11123397,-795,0,1677211117,12973.075742259993,215.27542494000227,54467.337137760005
2023-02-24,03:58:39.000,55,11123394,-795,0,1677211118,12973.062269640002,215.23313015999884,54467.407008960006
2023-02-24,03:58:40.000,55,11123356,-795,0,1677211119,12972.994906539992,215.19788451000204,54467.099575680004
2023-02-24,03:58:41.000,55,11123401,-795,0,1677211120,12972.947752369997,215.23313015999884,54467.22534384
2023-02-24,03:58:42.000,55,11123409,-795,0,1677211121,12972.967961299997,215.23313015999884,54467.29521504
2023-02-24,03:58:43.000,55,11123392,-795,0,1677211122,12972.954488679992,215.2049336400014,54467.34412488
2023-02-24,03:58:44.000,55,11123414,-795,0,1677211123,12973.015115469992,215.19083538000268,54467.52579000001
2023-02-24,03:58:45.000,55,11123408,-795,0,1677211124,12972.988170229997,215.19083538000268,54467.46290592
2023-02-24,03:58:46.000,55,11123393,-795,0,1677211125,12972.947752369997,215.14854059999925,54467.40002184001
2023-02-24,03:58:47.000,55,11123392,-795,0,1677211126,12972.947752369997,215.13444234000053,54467.434957440004
2023-02-24,03:58:48.000,55,11123397,-795,0,1677211127,12972.934279749992,215.1062458200031,54467.26027944001
2023-02-24,03:58:49.000,55,11123395,-795,0,1677211128,12972.893861889992,215.11329495000246,54467.267266560004
2023-02-24,03:58:50.000,55,11123415,-795,0,1677211129,12972.954488679992,215.07100016999902,54467.44194456
2023-02-24,03:58:51.000,55,11123372,-795,0,1677211130,12972.941016060002,215.0569019100003,54467.39303472
2023-02-24,03:58:52.000,55,11123418,-795,0,1677211131,12972.880389270002,215.04985278000095,54467.267266560004
2023-02-24,03:58:53.000,55,11123364,-795,0,1677211132,12972.826498789997,215.0075580000048,54467.12752416
2023-02-24,03:58:54.000,55,11123420,-795,0,1677211133,12972.873652959992,215.0075580000048,54467.21136960001
2023-02-24,03:58:55.000,55,11123396,-795,0,1677211134,12972.866916649997,215.01460713000415,54467.26027944001
2023-02-24,03:58:56.000,55,11123414,-795,0,1677211135,12972.833235099992,214.98641060999944,54467.22534384
2023-02-24,03:58:57.000,55,11123402,-795,0,1677211136,12972.772608309991,214.96526322000136,54467.11354992001
2023-02-24,03:58:58.000,55,11123417,-795,0,1677211137,12972.772608309991,214.96526322000136,54467.14848552
2023-02-24,03:58:59.000,55,11123379,-795,0,1677211138,12972.813026169992,214.93001757000457,54467.267266560004
2023-02-24,03:59:00.000,55,11123377,-795,0,1677211139,12972.786080929996,214.93706670000392,54467.267266560004
2023-02-24,03:59:01.000,55,11123363,-795,0,1677211140,12972.752399379991,214.88772279000113,54467.23233096001
2023-02-24,03:59:02.000,55,11123380,-795,0,1677211141,12972.644618419996,214.9088701799992,54467.099575680004
2023-02-24,03:59:03.000,55,11123384,-795,0,1677211142,12972.624409489996,214.9088701799992,54467.01573024
2023-02-24,03:59:04.000,55,11123416,-795,0,1677211143,12972.671563659991,214.90182104999985,54467.1065628
2023-02-24,03:59:05.000,55,11123369,-795,0,1677211144,12972.61093686999,214.8454280099977,54467.120537040006
2023-02-24,03:59:06.000,55,11123395,-795,0,1677211145,12972.563782699995,214.85247714000434,54466.94585904001
2023-02-24,03:59:07.000,55,11123381,-795,0,1677211146,12972.55704639,214.831329749999,54466.91791056
2023-02-24,03:59:08.000,55,11123322,-795,0,1677211147,12972.61093686999,214.86657540000306,54466.9668204
2023-02-24,03:59:09.000,55,11123344,-795,0,1677211148,12972.59746425,214.83837887999834,54467.06464008001
2023-02-24,03:59:10.000,55,11123384,-795,0,1677211149,12972.4964196,214.81723149000027,54466.94585904001
2023-02-24,03:59:11.000,55,11123361,-795,0,1677211150,12972.523364839995,214.8101823600009,54466.82009088
2023-02-24,03:59:12.000,55,11123359,-795,0,1677211151,12972.43579281,214.81723149000027,54466.64541288
2023-02-24,03:59:13.000,55,11123363,-795,0,1677211152,12972.39537495,214.7960841000022,54466.70829696001
2023-02-24,03:59:14.000,55,11123390,-795,0,1677211153,12972.442529119995,214.83837887999834,54466.88996208
2023-02-24,03:59:15.000,55,11123422,-795,0,1677211154,12972.42905649999,214.76083844999812,54466.91092344
2023-02-24,03:59:16.000,55,11123386,-795,0,1677211155,12972.361693399995,214.7749367100041,54466.785155280006
2023-02-24,03:59:17.000,55,11123349,-795,0,1677211156,12972.26738505999,214.7467401899994,54466.63143864
2023-02-24,03:59:18.000,55,11123373,-795,0,1677211157,12972.240439819994,214.69034715000453,54466.617464400006
2023-02-24,03:59:19.000,55,11123392,-795,0,1677211158,12972.200021959994,214.67624888999853,54466.6524
2023-02-24,03:59:20.000,55,11123378,-795,0,1677211159,12972.173076719999,214.6128067200043,54466.61047728001
2023-02-24,03:59:21.000,55,11123377,-795,0,1677211160,12972.058559449993,214.5634628100015,54466.63143864
2023-02-24,03:59:22.000,55,11123371,-795,0,1677211161,12972.024877899988,214.50706976999936,54466.47073488001
2023-02-24,03:59:23.000,55,11123388,-795,0,1677211162,12971.903624320003,214.41543108000042,54466.50567048
2023-02-24,03:59:24.000,55,11123412,-795,0,1677211163,12971.883415390002,214.38018543000362,54466.596503040004
2023-02-24,03:59:25.000,55,11123383,-795,0,1677211164,12971.782370740002,214.26035021999996,54466.57554168
2023-02-24,03:59:26.000,55,11123376,-795,0,1677211165,12971.701535020002,214.18280978999974,54466.49169624001
2023-02-24,03:59:27.000,55,11123425,-795,0,1677211166,12971.573545129992,214.11231848999887,54466.42182504001
2023-02-24,03:59:28.000,55,11123388,-795,0,1677211167,12971.45902786,214.01363067000057,54466.37291520001
2023-02-24,03:59:29.000,55,11123423,-795,0,1677211168,12971.432082619991,213.92199198000162,54466.54060608001
2023-02-24,03:59:30.000,55,11123366,-795,0,1677211169,12971.35798321,213.86559893999947,54466.52663184
2023-02-24,03:59:31.000,55,11123398,-795,0,1677211170,12971.182839149995,213.8092059000046,54466.48470912
2023-02-24,03:59:32.000,55,11123379,-795,0,1677211171,12971.061585569994,213.76691112000117,54466.38688944
2023-02-24,03:59:33.000,55,11123367,-795,0,1677211172,12970.933595679999,213.70346894999966,54466.449773520006
2023-02-24,03:59:34.000,55,11123374,-795,0,1677211173,12970.812342099998,213.65412504000415,54466.35894096
2023-02-24,03:59:35.000,55,11123379,-795,0,1677211174,12970.637198039993,213.60478113000136,54466.233172800006
2023-02-24,03:59:36.000,55,11123416,-795,0,1677211175,12970.522680770002,213.597732000002,54466.22618568001
2023-02-24,03:59:37.000,55,11123377,-795,0,1677211176,12970.367745639996,213.55543721999857,54466.24714704
2023-02-24,03:59:38.000,55,11123358,-795,0,1677211177,12970.334064089991,213.54133895999985,54466.428812160004
2023-02-24,03:59:39.000,55,11123374,-795,0,1677211178,12970.226283129996,213.52019157000177,54466.4078508
2023-02-24,03:59:40.000,55,11123395,-795,0,1677211179,12970.145447409996,213.50609331000305,54466.428812160004
2023-02-24,03:59:41.000,55,11123371,-795,0,1677211180,12969.963567039995,213.4849459199977,54466.163301600005
2023-02-24,03:59:42.000,55,11123385,-795,0,1677211181,12969.80863190999,213.43560201000219,54465.8838168
2023-02-24,03:59:43.000,55,11123401,-795,0,1677211182,12969.774950359999,213.42150375000347,54466.03753344001
2023-02-24,03:59:44.000,55,11123350,-795,0,1677211183,12969.714323569999,213.35806158000196,54466.10740464001
2023-02-24,03:59:45.000,55,11123405,-795,0,1677211184,12969.633487849998,213.3510124500026,54466.12137888
2023-02-24,03:59:46.000,55,11123401,-795,0,1677211185,12969.593069989998,213.2875702800011,54466.22618568001
2023-02-24,03:59:47.000,55,11123385,-795,0,1677211186,12969.525706889988,213.21707898000022,54466.13535312001
2023-02-24,03:59:48.000,55,11123372,-795,0,1677211187,12969.438134859993,213.21707898000022,54466.03054632
2023-02-24,03:59:49.000,55,11123387,-795,0,1677211188,12969.397716999993,213.14658767999936,54466.093430400004
2023-02-24,03:59:50.000,55,11123381,-795,0,1677211189,12969.269727109997,213.13953855,54466.00958496
2023-02-24,03:59:51.000,55,11123361,-795,0,1677211190,12969.236045559992,213.0760963799985,54465.98862360001
2023-02-24,03:59:52.000,55,11123384,-795,0,1677211191,12969.202364010001,213.06199811999977,54465.96766224001
2023-02-24,03:59:53.000,55,11123356,-635,0,1677211192,12969.141737220001,213.0056050800049,54465.96067512
2023-02-24,03:59:54.000,55,11123355,-795,0,1677211193,12969.141737220001,212.94921204000275,54466.093430400004
2023-02-24,03:59:55.000,55,11123399,-795,0,1677211194,12969.094583049991,212.88576987000124,54466.163301600005
2023-02-24,03:59:56.000,55,11123399,-795,0,1677211195,12969.0609015,212.86462248000316,54466.065481920006
2023-02-24,03:59:57.000,55,11123339,-795,0,1677211196,12968.93964792,212.8575733500038,54465.925739520004
2023-02-24,03:59:58.000,55,11123361,-795,0,1677211197,12968.885757439995,212.85052422000444,54465.98862360001
2023-02-24,03:59:59.000,55,11123398,-795,0,1677211198,12968.87228481999,212.8434750899978,54466.01657208001
2023-02-24,04:00:00.000,55,11123361,-795,0,1677211199,12968.81165802999,212.81527857000037,54465.97464936
2023-02-24,04:00:01.000,55,11123389,-795,0,1677211200,12968.79818541,212.81527857000037,54465.995610720005
2023-02-24,04:00:02.000,55,11123390,-795,0,1677211201,12968.663459209994,212.78003292000358,54465.84189408
2023-02-24,04:00:03.000,55,11123393,-795,0,1677211202,12968.663459209994,212.7941311800023,54465.953688
2023-02-24,04:00:04.000,55,11123390,-795,0,1677211203,12968.703877069995,212.75888552999822,54466.044520560004
2023-02-24,04:00:05.000,55,11123302,-795,0,1677211204,12968.623041349994,212.808229440001,54466.05150768
2023-02-24,04:00:06.000,55,11123367,-795,0,1677211205,12968.575887179999,212.75183639999887,54466.05150768
2023-02-24,04:00:07.000,55,11123369,-795,0,1677211206,12968.515260389999,212.75888552999822,54465.946700880006
2023-02-24,04:00:08.000,55,11123430,-795,0,1677211207,12968.474842529999,212.75183639999887,54466.10740464001
2023-02-24,04:00:09.000,55,11123370,-795,0,1677211208,12968.535469319999,212.72363988000143,54466.05849480001
2023-02-24,04:00:10.000,55,11123375,-795,0,1677211209,12968.528733009989,212.73773814000015,54466.08644328001
2023-02-24,04:00:11.000,55,11123396,-795,0,1677211210,12968.474842529999,212.7306890100008,54466.27509552001
2023-02-24,04:00:12.000,55,11123379,-795,0,1677211211,12968.447897289989,212.7447872699995,54466.22618568001
2023-02-24,04:00:13.000,55,11123355,-795,0,1677211212,12968.474842529999,212.68839423000463,54466.25413416001
2023-02-24,04:00:14.000,55,11123399,-795,0,1677211213,12968.481578839994,212.68839423000463,54466.233172800006
2023-02-24,04:00:15.000,55,11123398,-795,0,1677211214,12968.521996699994,212.63200119000248,54466.35195384001
2023-02-24,04:00:16.000,55,11123346,-795,0,1677211215,12968.495051459999,212.60380466999777,54466.428812160004
2023-02-24,04:00:17.000,55,11123397,-795,0,1677211216,12968.575887179999,212.63200119000248,54466.28906976
2023-02-24,04:00:18.000,55,11123369,-795,0,1677211217,12968.63651397,212.5967555399984,54466.4078508
2023-02-24,04:00:19.000,55,11123371,-795,0,1677211218,12968.73082230999,212.56150989000162,54466.57554168
2023-02-24,04:00:20.000,55,11123437,-795,0,1677211219,12968.8588122,212.5967555399984,54466.60349016
2023-02-24,04:00:21.000,55,11123351,-795,0,1677211220,12968.865548509995,212.55446076000226,54466.54060608001
2023-02-24,04:00:22.000,55,11123398,-795,0,1677211221,12968.93964792,212.53331337000418,54466.596503040004
2023-02-24,04:00:23.000,55,11123384,-795,0,1677211222,12969.013747329991,212.6108538000044,54466.72925832001
2023-02-24,04:00:24.000,55,11123416,-795,0,1677211223,12969.074374119991,212.63200119000248,54466.52663184
2023-02-24,04:00:25.000,55,11123406,-795,0,1677211224,12969.168682459996,212.67429596999864,54466.65938712001
2023-02-24,04:00:26.000,55,11123400,-795,0,1677211225,12969.289936039997,212.68839423000463,54466.63842576001
2023-02-24,04:00:27.000,55,11123388,-795,0,1677211226,12969.465080100003,212.72363988000143,54466.882974960005
2023-02-24,04:00:28.000,55,11123384,-795,0,1677211227,12969.552652129998,212.72363988000143,54466.89694920001
2023-02-24,04:00:29.000,55,11123375,-795,0,1677211228,12969.606542609989,212.78708205000294,54466.785155280006
2023-02-24,04:00:30.000,55,11123343,-795,0,1677211229,12969.613278919998,212.80118031000166,54466.68034848
2023-02-24,04:00:31.000,55,11123413,-795,0,1677211230,12969.76821404999,212.85052422000444,54466.91791056
2023-02-24,04:00:32.000,55,11123382,-795,0,1677211231,12969.87599501,212.87872074000188,54466.882974960005
2023-02-24,04:00:33.000,55,11123406,-795,0,1677211232,12969.963567039995,212.90691725999932,54466.81310376
2023-02-24,04:00:34.000,55,11123407,-795,0,1677211233,12970.07134799999,212.91396638999868,54466.93887192
2023-02-24,04:00:35.000,55,11123389,-795,0,1677211234,12970.212810509991,212.9421629100034,54467.099575680004
2023-02-24,04:00:36.000,55,11123391,-795,0,1677211235,12970.313855159991,212.93511378000403,54467.11354992001
2023-02-24,04:00:37.000,55,11123398,-795,0,1677211236,12970.347536709996,212.93511378000403,54467.050665840005
2023-02-24,04:00:38.000,55,11123365,-795,0,1677211237,12970.421636120001,212.9562611700021,54466.952846160006
2023-02-24,04:00:39.000,55,11123344,-795,0,1677211238,12970.502471840002,213.0056050800049,54466.97380752001
2023-02-24,04:00:40.000,55,11123340,-795,0,1677211239,12970.643934350002,212.96331030000147,54467.07861432
2023-02-24,04:00:41.000,55,11123404,-795,0,1677211240,12970.738242689993,213.01265421000426,54467.071627200006
2023-02-24,04:00:42.000,55,11123375,-795,0,1677211241,12970.792133169998,213.03380160000233,54466.931884800004
2023-02-24,04:00:43.000,55,11123387,-795,0,1677211242,12970.765187929988,213.0549489900004,54466.97380752001
2023-02-24,04:00:44.000,55,11123380,-795,0,1677211243,12971.00769508999,213.04789986000105,54467.22534384
2023-02-24,04:00:45.000,55,11123399,-795,0,1677211244,12971.05484926,213.06904724999913,54467.22534384
2023-02-24,04:00:46.000,55,11123386,-795,0,1677211245,12971.00769508999,213.06904724999913,54466.882974960005
2023-02-24,04:00:47.000,55,11123402,-795,0,1677211246,12971.16936652999,213.11134203000256,54467.19739536
2023-02-24,04:00:48.000,55,11123377,-795,0,1677211247,12971.263674869995,213.11839116000192,54467.15547264
2023-02-24,04:00:49.000,55,11123351,-795,0,1677211248,12971.27714749,213.18183333000343,54467.13451128
2023-02-24,04:00:50.000,55,11123377,-795,0,1677211249,12971.41861,213.17478420000407,54467.288227920006
2023-02-24,04:00:51.000,55,11123390,-795,0,1677211250,12971.445555239996,213.21707898000022,54467.27425368
2023-02-24,04:00:52.000,55,11123358,-795,0,1677211251,12971.499445720001,213.22412810999958,54467.239318080006
2023-02-24,04:00:53.000,55,11123363,-795,0,1677211252,12971.587017749996,213.19593159000215,54467.3161764
2023-02-24,04:00:54.000,55,11123383,-795,0,1677211253,12971.593754059992,213.19593159000215,54467.30220216
2023-02-24,04:00:55.000,55,11123355,-795,0,1677211254,12971.654380849992,213.22412810999958,54467.32316352
2023-02-24,04:00:56.000,55,11123365,-795,0,1677211255,12971.674589779992,213.23117723999894,54467.22534384
2023-02-24,04:00:57.000,55,11123410,-795,0,1677211256,12971.708271329997,213.29461941000045,54467.239318080006
2023-02-24,04:00:58.000,55,11123387,-795,0,1677211257,12971.741952880002,213.24527549999766,54467.455918800006
2023-02-24,04:00:59.000,55,11123376,-795,0,1677211258,12971.782370740002,213.27347202000237,54467.434957440004
2023-02-24,04:01:00.000,55,11123382,-795,0,1677211259,12971.836261219993,213.266422890003,54467.455918800006
2023-02-24,04:01:01.000,55,11123344,-795,0,1677211260,12971.836261219993,213.3016685399998,54467.37906048001
2023-02-24,04:01:02.000,55,11123351,-795,0,1677211261,12971.856470149993,213.266422890003,54467.29521504
2023-02-24,04:01:03.000,55,11123376,-795,0,1677211262,12971.917096939993,213.3016685399998,54467.27425368
2023-02-24,04:01:04.000,55,11123331,-795,0,1677211263,12971.950778489998,213.3228159299979,54467.13451128
2023-02-24,04:01:05.000,55,11123404,-795,0,1677211264,12972.105713619989,213.34396332000324,54467.407008960006
2023-02-24,04:01:06.000,55,11123409,-795,0,1677211265,12972.125922549989,213.34396332000324,54467.39303472
2023-02-24,04:01:07.000,55,11123365,-795,0,1677211266,12972.213494579999,213.34396332000324,54467.4209832
2023-02-24,04:01:08.000,55,11123398,-795,0,1677211267,12972.301066609994,213.36511071000132,54467.34412488
2023-02-24,04:01:09.000,55,11123360,-795,0,1677211268,12972.38863863999,213.3862580999994,54467.34412488
2023-02-24,04:01:10.000,55,11123396,-795,0,1677211269,12972.46947435999,213.33691419000388,54467.218356720005
2023-02-24,04:01:11.000,55,11123361,-795,0,1677211270,12972.51662853,213.34396332000324,54467.41399608
2023-02-24,04:01:12.000,55,11123372,-795,0,1677211271,12972.563782699995,213.35806158000196,54467.28124080001
2023-02-24,04:01:13.000,55,11123412,-795,0,1677211272,12972.57725532,213.39330722999875,54467.14149840001
2023-02-24,04:01:14.000,55,11123384,-795,0,1677211273,12972.664827349996,213.49199505000433,54467.40002184001
2023-02-24,04:01:15.000,55,11123410,-795,0,1677211274,12972.671563659991,213.58363374000328,54467.4908544
2023-02-24,04:01:16.000,55,11123354,-795,0,1677211275,12972.806289859996,213.56248634999793,54467.51181576
2023-02-24,04:01:17.000,55,11123380,-795,0,1677211276,12972.813026169992,213.64002677999815,54467.386047600005
2023-02-24,04:01:18.000,55,11123402,-795,0,1677211277,12972.914070819992,213.66822330000286,54467.44893168001
2023-02-24,04:01:19.000,55,11123394,-795,0,1677211278,12972.994906539992,213.67527243000222,54467.4908544
2023-02-24,04:01:20.000,55,11123404,-795,0,1677211279,12973.062269640002,213.68937069000094,54467.53277712
2023-02-24,04:01:21.000,55,11123396,-795,0,1677211280,12973.069005949998,213.72461633999774,54467.602648320004
2023-02-24,04:01:22.000,55,11123348,-795,0,1677211281,12973.176786909993,213.70346894999966,54467.49784152001
2023-02-24,04:01:23.000,55,11123364,-795,0,1677211282,12973.203732149988,213.67527243000222,54467.46989304
2023-02-24,04:01:24.000,55,11123389,-795,0,1677211283,12973.291304179998,213.68232156000158,54467.623609680006
2023-02-24,04:01:25.000,55,11123367,-795,0,1677211284,12973.271095249998,213.71051807999902,54467.54675136001
2023-02-24,04:01:26.000,55,11123405,-795,0,1677211285,12973.338458349994,213.71051807999902,54467.49784152001
2023-02-24,04:01:27.000,55,11123365,-795,0,1677211286,12973.298040489994,213.75281286000245,54467.37906048001
2023-02-24,04:01:28.000,55,11123403,-795,0,1677211287,12973.351930969999,213.6964198200003,54467.455918800006
2023-02-24,04:01:29.000,55,11123389,-795,0,1677211288,12973.419294069994,213.70346894999966,54467.56771272001
2023-02-24,04:01:30.000,55,11123386,-795,0,1677211289,12973.55402027,213.66822330000286,54467.68649376
2023-02-24,04:01:31.000,55,11123408,-795,0,1677211290,12973.560756579995,213.67527243000222,54467.672519520005
2023-02-24,04:01:32.000,55,11123402,-795,0,1677211291,12973.55402027,213.65412504000415,54467.5607256
2023-02-24,04:01:33.000,55,11123367,-795,0,1677211292,12973.60791074999,213.6470759100048,54467.71444224001
2023-02-24,04:01:34.000,55,11123407,-795,0,1677211293,12973.641592299995,213.61887939000007,54467.56771272001
2023-02-24,04:01:35.000,55,11123422,-795,0,1677211294,12973.66853753999,213.64002677999815,54467.56771272001
2023-02-24,04:01:36.000,55,11123373,-795,0,1677211295,12973.65506492,213.60478113000136,54467.49784152001
2023-02-24,04:01:37.000,55,11123376,-795,0,1677211296,12973.742636949995,213.6329776499988,54467.47688016001
2023-02-24,04:01:38.000,55,11123372,-795,0,1677211297,12973.823472669996,213.60478113000136,54467.63758392
2023-02-24,04:01:39.000,55,11123376,-795,0,1677211298,12973.81000004999,213.60478113000136,54467.65854528
2023-02-24,04:01:40.000,55,11123375,-795,0,1677211299,12973.890835769991,213.5483880899992,54467.623609680006
2023-02-24,04:01:41.000,55,11123314,-795,0,1677211300,12973.924517319996,213.62592851999943,54467.6305968
2023-02-24,04:01:42.000,55,11123379,-795,0,1677211301,12973.978407800001,213.58363374000328,54467.58168696
2023-02-24,04:01:43.000,55,11123367,-795,0,1677211302,12973.944726249996,213.52019157000177,54467.32316352
2023-02-24,04:01:44.000,55,11123398,-795,0,1677211303,12974.018825660001,213.52724070000113,54467.01573024
2023-02-24,04:01:45.000,55,11123388,-795,0,1677211304,12974.133342929992,213.5483880899992,54467.51880288
2023-02-24,04:01:46.000,55,11123390,-795,0,1677211305,12974.180497100002,213.57658461000392,54467.623609680006
2023-02-24,04:01:47.000,55,11123362,-795,0,1677211306,12974.295014369993,213.59068287000264,54467.53277712
2023-02-24,04:01:48.000,55,11123401,-795,0,1677211307,12974.227651269997,213.59068287000264,54467.44194456
2023-02-24,04:01:49.000,55,11123333,-795,0,1677211308,12974.288278059998,213.59068287000264,54467.51880288
2023-02-24,04:01:50.000,55,11123395,-795,0,1677211309,12974.295014369993,213.59068287000264,54467.351112
2023-02-24,04:01:51.000,55,11123360,-795,0,1677211310,12974.335432229993,213.65412504000415,54467.33015064001
2023-02-24,04:01:52.000,55,11123410,-795,0,1677211311,12974.308486989998,213.6470759100048,54467.21136960001
2023-02-24,04:01:53.000,55,11123385,-795,0,1677211312,12974.321959610003,213.67527243000222,54467.239318080006
2023-02-24,04:01:54.000,55,11123411,-795,0,1677211313,12974.348904849998,213.68232156000158,54467.23233096001
2023-02-24,04:01:55.000,55,11123401,-795,0,1677211314,12974.382586399988,213.6611741700035,54467.19739536
2023-02-24,04:01:56.000,55,11123390,-795,0,1677211315,12974.456685809993,213.66822330000286,54467.35809912001
2023-02-24,04:01:57.000,55,11123353,-795,0,1677211316,12974.503839979989,213.65412504000415,54467.30918928001
2023-02-24,04:01:58.000,55,11123372,-795,0,1677211317,12974.470158429998,213.6611741700035,54467.15547264
2023-02-24,04:01:59.000,55,11123359,-795,0,1677211318,12974.483631049989,213.64002677999815,54467.169446880005
2023-02-24,04:02:00.000,55,11123408,-795,0,1677211319,12974.571203079999,213.62592851999943,54467.288227920006
2023-02-24,04:02:01.000,55,11123370,-795,0,1677211320,12974.64530248999,213.61887939000007,54467.2463052
2023-02-24,04:02:02.000,55,11123371,-795,0,1677211321,12974.62509355999,213.6329776499988,54467.218356720005
2023-02-24,04:02:03.000,55,11123391,-795,0,1677211322,12974.66551141999,213.61887939000007,54467.169446880005
2023-02-24,04:02:04.000,55,11123350,-795,0,1677211323,12974.69245666,213.6329776499988,54467.2463052
2023-02-24,04:02:05.000,55,11123366,-795,0,1677211324,12974.739610829994,213.597732000002,54467.169446880005
2023-02-24,04:02:06.000,55,11123366,-795,0,1677211325,12974.699192969994,213.6329776499988,54467.18342112
2023-02-24,04:02:07.000,55,11123366,-795,0,1677211326,12974.739610829994,213.59068287000264,54467.071627200006
2023-02-24,04:02:08.000,55,11123395,-795,0,1677211327,12974.699192969994,213.58363374000328,54467.02970448
2023-02-24,04:02:09.000,55,11123392,-795,0,1677211328,12974.79350131,213.56953548000456,54467.27425368
2023-02-24,04:02:10.000,55,11123408,-795,0,1677211329,12974.81371024,213.597732000002,54467.30220216
2023-02-24,04:02:11.000,55,11123396,-795,0,1677211330,12974.82718285999,213.56248634999793,54467.239318080006
2023-02-24,04:02:12.000,55,11123366,-795,0,1677211331,12974.82718285999,213.60478113000136,54467.19040824001
2023-02-24,04:02:13.000,55,11123415,-795,0,1677211332,12974.860864409995,213.597732000002,54467.19739536
2023-02-24,04:02:14.000,55,11123434,-795,0,1677211333,12974.840655479995,213.61887939000007,54467.16245976001
2023-02-24,04:02:15.000,55,11123398,-795,0,1677211334,12974.88780964999,213.597732000002,54467.27425368
2023-02-24,04:02:16.000,55,11123381,-795,0,1677211335,12974.82718285999,213.597732000002,54467.25329232
2023-02-24,04:02:17.000,55,11123401,-795,0,1677211336,12974.78676499999,213.58363374000328,54467.14848552
2023-02-24,04:02:18.000,55,11123394,-795,0,1677211337,12974.860864409995,213.6329776499988,54467.19739536
2023-02-24,04:02:19.000,55,11123395,-795,0,1677211338,12974.941700129995,213.64002677999815,54467.288227920006
2023-02-24,04:02:20.000,55,11123379,-795,0,1677211339,12974.93496382,213.6329776499988,54467.21136960001
2023-02-24,04:02:21.000,55,11123370,-795,0,1677211340,12974.96864536999,213.64002677999815,54467.239318080006
2023-02-24,04:02:22.000,55,11123385,-795,0,1677211341,12974.89454596,213.6329776499988,54467.05765296
2023-02-24,04:02:23.000,55,11123378,-795,0,1677211342,12974.92822750999,213.65412504000415,54467.02271736001
2023-02-24,04:02:24.000,55,11123319,-795,0,1677211343,12974.97538168,213.6470759100048,54467.176434
2023-02-24,04:02:25.000,55,11123395,-795,0,1677211344,12974.97538168,213.6470759100048,54467.176434
2023-02-24,04:02:26.000,55,11123392,-795,0,1677211345,12974.95517275,213.67527243000222,54467.07861432
2023-02-24,04:02:27.000,55,11123373,-795,0,1677211346,12975.00906322999,213.66822330000286,54467.1065628
2023-02-24,04:02:28.000,55,11123390,-795,0,1677211347,12975.07642633,213.6329776499988,54467.218356720005
2023-02-24,04:02:29.000,55,11123355,-795,0,1677211348,12975.069690019991,213.6329776499988,54467.11354992001
2023-02-24,04:02:30.000,55,11123408,-795,0,1677211349,12975.00906322999,213.64002677999815,54467.04367872001
2023-02-24,04:02:31.000,55,11123369,-795,0,1677211350,12974.961909059995,213.6470759100048,54466.91092344
2023-02-24,04:02:32.000,55,11123360,-795,0,1677211351,12974.97538168,213.6329776499988,54466.81310376
2023-02-24,04:02:33.000,55,11123395,-795,0,1677211352,12975.00906322999,213.66822330000286,54466.86900072
2023-02-24,04:02:34.000,55,11123399,-795,0,1677211353,12975.03600847,213.70346894999966,54466.903936320006
2023-02-24,04:02:35.000,55,11123401,-795,0,1677211354,12975.11684419,213.68937069000094,54467.00874312
2023-02-24,04:02:36.000,55,11123405,-795,0,1677211355,12975.11684419,213.7457637300031,54467.02970448
2023-02-24,04:02:37.000,55,11123393,-795,0,1677211356,12975.123580499996,213.6964198200003,54466.97380752001
2023-02-24,04:02:38.000,55,11123399,-795,0,1677211357,12975.103371569996,213.73871460000373,54466.84105224
2023-02-24,04:02:39.000,55,11123378,-795,0,1677211358,12975.150525739991,213.71756720999838,54466.82707800001
2023-02-24,04:02:40.000,55,11123400,-795,0,1677211359,12975.204416219996,213.73871460000373,54466.91092344
2023-02-24,04:02:41.000,55,11123378,-795,0,1677211360,12975.217888840001,213.76691112000117,54466.93887192
2023-02-24,04:02:42.000,55,11123373,-795,0,1677211361,12975.238097770001,213.77396025000053,54466.87598784001
2023-02-24,04:02:43.000,55,11123388,-795,0,1677211362,12975.244834079997,213.7810093799999,54466.86900072
2023-02-24,04:02:44.000,55,11123364,-795,0,1677211363,12975.379560280002,213.8092059000046,54467.0366916
2023-02-24,04:02:45.000,55,11123355,-795,0,1677211364,12975.285251939997,213.87264806999883,54466.81310376
2023-02-24,04:02:46.000,55,11123353,-795,0,1677211365,12975.386296589997,213.8585498100001,54466.95983328
2023-02-24,04:02:47.000,55,11123389,-795,0,1677211366,12975.372823969992,213.88674633000483,54466.80611664001
2023-02-24,04:02:48.000,55,11123383,-795,0,1677211367,12975.406505519997,213.92904111000098,54466.8620136
2023-02-24,04:02:49.000,55,11123366,-795,0,1677211368,12975.473868619993,213.95723762999842,54467.0366916
2023-02-24,04:02:50.000,55,11123389,-795,0,1677211369,12975.473868619993,214.01363067000057,54467.13451128
2023-02-24,04:02:51.000,55,11123355,-795,0,1677211370,12975.473868619993,214.04887632000464,54467.08560144
2023-02-24,04:02:52.000,55,11123374,-795,0,1677211371,12975.460396000002,214.1052693599995,54467.050665840005
2023-02-24,04:02:53.000,55,11123395,-795,0,1677211372,12975.453659689992,214.14756414000294,54467.1065628
2023-02-24,04:02:54.000,55,11123414,-795,0,1677211373,12975.433450759992,214.22510457000317,54467.099575680004
2023-02-24,04:02:55.000,55,11123409,-795,0,1677211374,12975.413241829992,214.23215370000253,54467.12752416
2023-02-24,04:02:56.000,55,11123374,-795,0,1677211375,12975.372823969992,214.3378906500002,54467.12752416
2023-02-24,04:02:57.000,55,11123380,-795,0,1677211376,12975.325669799997,214.3519889099989,54467.099575680004
2023-02-24,04:02:58.000,55,11123392,-795,0,1677211377,12975.359351350002,214.34493977999955,54467.33015064001
2023-02-24,04:02:59.000,55,11123415,-795,0,1677211378,12975.386296589997,214.39428369000234,54467.39303472
2023-02-24,04:03:00.000,55,11123408,-795,0,1677211379,12975.318933490002,214.45772586000385,54467.455918800006
2023-02-24,04:03:01.000,55,11123368,-795,0,1677211380,12975.291988249992,214.49297151000064,54467.407008960006
2023-02-24,04:03:02.000,55,11123366,-795,0,1677211381,12975.217888840001,214.45772586000385,54467.288227920006
2023-02-24,04:03:03.000,55,11123358,-795,0,1677211382,12975.177470980001,214.5493645500028,54467.239318080006
2023-02-24,04:03:04.000,55,11123418,-795,0,1677211383,12975.150525739991,214.53526629000407,54467.4209832
2023-02-24,04:03:05.000,55,11123388,-795,0,1677211384,12975.137053120001,214.57756107000023,54467.49784152001
2023-02-24,04:03:06.000,55,11123413,-795,0,1677211385,12975.03600847,214.61985585000366,54467.47688016001
2023-02-24,04:03:07.000,55,11123371,-795,0,1677211386,12975.07642633,214.61985585000366,54467.46989304
2023-02-24,04:03:08.000,55,11123386,-795,0,1677211387,12975.02927215999,214.66215062999981,54467.58168696
2023-02-24,04:03:09.000,55,11123328,-795,0,1677211388,12974.99559061,214.66919975999917,54467.51181576
2023-02-24,04:03:10.000,55,11123398,-795,0,1677211389,12974.93496382,214.70444541000325,54467.48386728
2023-02-24,04:03:11.000,55,11123396,-795,0,1677211390,12974.860864409995,214.72559280000132,54467.53976424
2023-02-24,04:03:12.000,55,11123358,-795,0,1677211391,12974.780028689995,214.75378931999876,54467.337137760005
2023-02-24,04:03:13.000,55,11123394,-795,0,1677211392,12974.71266559,214.78198584000347,54467.337137760005
2023-02-24,04:03:14.000,55,11123371,-795,0,1677211393,12974.678984039994,214.82428061999963,54467.51880288
2023-02-24,04:03:15.000,55,11123405,-795,0,1677211394,12974.66551141999,214.90182104999985,54467.48386728
2023-02-24,04:03:16.000,55,11123407,-795,0,1677211395,12974.584675699989,214.96526322000136,54467.4908544
2023-02-24,04:03:17.000,55,11123376,-795,0,1677211396,12974.557730459994,215.02870539000287,54467.4209832
2023-02-24,04:03:18.000,55,11123332,-795,0,1677211397,12974.571203079999,215.0216562600035,54467.25329232
2023-02-24,04:03:19.000,55,11123388,-795,0,1677211398,12974.618357249994,215.03575452000223,54467.32316352
2023-02-24,04:03:20.000,55,11123372,-795,0,1677211399,12974.584675699989,214.94411583000328,54467.35809912001
2023-02-24,04:03:21.000,55,11123433,-795,0,1677211400,12974.517312599994,214.88067366000178,54467.504828640005
2023-02-24,04:03:22.000,55,11123416,-795,0,1677211401,12974.342168540003,214.8947719200005,54467.34412488
2023-02-24,04:03:23.000,55,11123333,-795,0,1677211402,12974.214178649992,214.97936148000008,54467.337137760005
2023-02-24,04:03:24.000,55,11123427,-795,0,1677211403,12974.160288170002,215.04985278000095,54467.42797032001
2023-02-24,04:03:25.000,55,11123396,-795,0,1677211404,12974.106397689997,215.17673712000396,54467.39303472
2023-02-24,04:03:26.000,55,11123365,-795,0,1677211405,12974.065979829997,215.22608102999948,54467.30220216
2023-02-24,04:03:27.000,55,11123343,-795,0,1677211406,12973.958198870001,215.28247407000163,54467.239318080006
2023-02-24,04:03:28.000,55,11123400,-795,0,1677211407,12973.911044699991,215.33886711000378,54467.16245976001
2023-02-24,04:03:29.000,55,11123378,-795,0,1677211408,12973.991880419992,215.3529653700025,54467.267266560004
2023-02-24,04:03:30.000,55,11123376,-795,0,1677211409,12973.931253629991,215.36001450000185,54467.3161764
2023-02-24,04:03:31.000,55,11123374,-795,0,1677211410,12973.964935179996,215.36001450000185,54467.25329232
2023-02-24,04:03:32.000,55,11123403,-795,0,1677211411,12973.964935179996,215.38116188999993,54467.34412488
2023-02-24,04:03:33.000,55,11123390,-795,0,1677211412,12973.87736315,215.3529653700025,54467.12752416
2023-02-24,04:03:34.000,55,11123355,-795,0,1677211413,12973.83020897999,215.3882110199993,54467.1065628
2023-02-24,04:03:35.000,55,11123397,-795,0,1677211414,12973.783054809996,215.37411276000057,54467.15547264
2023-02-24,04:03:36.000,55,11123394,-795,0,1677211415,12973.72916432999,215.38116188999993,54467.07861432
2023-02-24,04:03:37.000,55,11123407,-795,0,1677211416,12973.601174439995,215.32476884999778,54466.94585904001
2023-02-24,04:03:38.000,55,11123404,-795,0,1677211417,12973.52707502999,215.21903190000012,54466.93887192
2023-02-24,04:03:39.000,55,11123370,-795,0,1677211418,12973.540547649995,215.09919669000374,54467.0366916
2023-02-24,04:03:40.000,55,11123394,-795,0,1677211419,12973.520338719994,215.0216562600035,54466.98778176
2023-02-24,04:03:41.000,55,11123358,-795,0,1677211420,12973.46644823999,214.96526322000136,54466.94585904001
2023-02-24,04:03:42.000,55,11123393,-795,0,1677211421,12973.351930969999,214.86657540000306,54466.77118104
2023-02-24,04:03:43.000,55,11123418,-795,0,1677211422,12973.264358939989,214.81723149000027,54466.70130984
2023-02-24,04:03:44.000,55,11123361,-795,0,1677211423,12973.196995839993,214.73969106000004,54466.82707800001
2023-02-24,04:03:45.000,55,11123318,-795,0,1677211424,12973.055533329993,214.64100324000174,54466.5825288
2023-02-24,04:03:46.000,55,11123415,-795,0,1677211425,12972.900598200002,214.60575758999767,54466.72925832001
2023-02-24,04:03:47.000,55,11123390,-795,0,1677211426,12972.941016060002,214.4506767300045,54466.68034848
2023-02-24,04:03:48.000,55,11123383,-795,0,1677211427,12972.880389270002,214.3519889099989,54466.77816816001
2023-02-24,04:03:49.000,55,11123323,-795,0,1677211428,12972.779344620001,214.26739934999932,54466.74323256
2023-02-24,04:03:50.000,55,11123396,-795,0,1677211429,12972.63788211,214.20395717999781,54466.596503040004
2023-02-24,04:03:51.000,55,11123393,-795,0,1677211430,12972.4964196,214.14756414000294,54466.57554168
2023-02-24,04:03:52.000,55,11123385,-795,0,1677211431,12972.36842970999,214.06297458000336,54466.477722
2023-02-24,04:03:53.000,55,11123350,-795,0,1677211432,12972.27412137,214.01363067000057,54466.38688944
2023-02-24,04:03:54.000,55,11123376,-795,0,1677211433,12972.220230889994,213.91494285000226,54466.498683360005
2023-02-24,04:03:55.000,55,11123354,-795,0,1677211434,12972.139395169994,213.88674633000483,54466.46374776
2023-02-24,04:03:56.000,55,11123376,-795,0,1677211435,12972.065295759989,213.83035329000268,54466.46374776
2023-02-24,04:03:57.000,55,11123330,-795,0,1677211436,12971.950778489998,213.81625503000396,54466.31003112
2023-02-24,04:03:58.000,55,11123360,-795,0,1677211437,12971.890151699998,213.8092059000046,54466.35894096
2023-02-24,04:03:59.000,55,11123310,-795,0,1677211438,12971.856470149993,213.78805850999925,54466.27509552001
2023-02-24,04:04:00.000,55,11123399,-795,0,1677211439,12971.849733839997,213.7951076399986,54466.379902320004
2023-02-24,04:04:01.000,55,11123368,-795,0,1677211440,12971.795843359992,213.8092059000046,54466.31701824
2023-02-24,04:04:02.000,55,11123373,-795,0,1677211441,12971.795843359992,213.83035329000268,54466.52663184
2023-02-24,04:04:03.000,55,11123368,-795,0,1677211442,12971.762161810002,213.86559893999947,54466.44278640001
2023-02-24,04:04:04.000,55,11123377,-795,0,1677211443,12971.721743950002,213.91494285000226,54466.44278640001
2023-02-24,04:04:05.000,55,11123326,-795,0,1677211444,12971.721743950002,213.92904111000098,54466.54060608001
2023-02-24,04:04:06.000,55,11123392,-795,0,1677211445,12971.735216569992,213.95018849999906,54466.52663184
2023-02-24,04:04:07.000,55,11123378,-795,0,1677211446,12971.755425499992,213.9713358900044,54466.48470912
2023-02-24,04:04:08.000,55,11123385,-795,0,1677211447,12971.762161810002,213.9924832800025,54466.38688944
2023-02-24,04:04:09.000,55,11123375,-795,0,1677211448,12971.782370740002,214.0065815400012,54466.48470912
2023-02-24,04:04:10.000,55,11123404,-795,0,1677211449,12971.863206460002,214.02067979999993,54466.68733560001
2023-02-24,04:04:11.000,55,11123364,-795,0,1677211450,12971.937305869993,213.99953241000185,54466.63842576001
2023-02-24,04:04:12.000,55,11123379,-795,0,1677211451,12971.984460039988,213.99953241000185,54466.70130984
2023-02-24,04:04:13.000,55,11123347,-795,0,1677211452,12972.051823139998,213.92199198000162,54466.75021968
2023-02-24,04:04:14.000,55,11123306,-795,0,1677211453,12972.105713619989,213.92199198000162,54466.69432272
2023-02-24,04:04:15.000,55,11123406,-795,0,1677211454,12972.146131479989,213.9078937200029,54466.72925832001
2023-02-24,04:04:16.000,55,11123407,-795,0,1677211455,12972.240439819994,213.86559893999947,54466.7921424
2023-02-24,04:04:17.000,55,11123435,-795,0,1677211456,12972.26738505999,213.8444515500014,54466.61047728001
2023-02-24,04:04:18.000,55,11123415,-795,0,1677211457,12972.35495709,213.82330416000332,54466.65938712001
2023-02-24,04:04:19.000,55,11123380,-795,0,1677211458,12972.46947435999,213.7810093799999,54466.75720680001
2023-02-24,04:04:20.000,55,11123404,-795,0,1677211459,12972.55031007999,213.71756720999838,54466.8620136
2023-02-24,04:04:21.000,55,11123385,-795,0,1677211460,12972.65809104,213.71756720999838,54466.94585904001
2023-02-24,04:04:22.000,55,11123394,-795,0,1677211461,12972.63788211,213.64002677999815,54466.70130984
2023-02-24,04:04:23.000,55,11123390,-795,0,1677211462,12972.644618419996,213.6329776499988,54466.68733560001
2023-02-24,04:04:24.000,55,11123334,-795,0,1677211463,12972.67829997,213.6611741700035,54466.67336136
2023-02-24,04:04:25.000,55,11123407,-795,0,1677211464,12972.745663069996,213.66822330000286,54466.92489768001
2023-02-24,04:04:26.000,55,11123396,-795,0,1677211465,12972.806289859996,213.71051807999902,54467.00874312
2023-02-24,04:04:27.000,55,11123360,-795,0,1677211466,12972.900598200002,213.7951076399986,54466.98079464
2023-02-24,04:04:28.000,55,11123421,-795,0,1677211467,12972.941016060002,213.83740242000204,54467.120537040006
2023-02-24,04:04:29.000,55,11123344,-795,0,1677211468,12972.974697609992,213.86559893999947,54466.95983328
2023-02-24,04:04:30.000,55,11123383,-795,0,1677211469,12973.028588089997,213.88674633000483,54467.001756000005
2023-02-24,04:04:31.000,55,11123374,-795,0,1677211470,12973.062269640002,213.88674633000483,54467.07861432
2023-02-24,04:04:32.000,55,11123392,-795,0,1677211471,12973.042060710002,213.96428675999778,54467.01573024
2023-02-24,04:04:33.000,55,11123421,-795,0,1677211472,12973.062269640002,213.9924832800025,54467.050665840005
2023-02-24,04:04:34.000,55,11123397,-795,0,1677211473,12973.129632739998,213.97838502000377,54467.14149840001
2023-02-24,04:04:35.000,55,11123398,-795,0,1677211474,12973.170050599998,213.98543415000313,54467.16245976001
2023-02-24,04:04:36.000,55,11123400,-795,0,1677211475,12973.264358939989,213.95018849999906,54467.267266560004
2023-02-24,04:04:37.000,55,11123360,-795,0,1677211476,12973.244150009989,213.95723762999842,54467.18342112
2023-02-24,04:04:38.000,55,11123368,-795,0,1677211477,12973.244150009989,213.9431393699997,54467.0366916
2023-02-24,04:04:39.000,55,11123343,-795,0,1677211478,12973.345194659989,213.93609024000034,54467.07861432
2023-02-24,04:04:40.000,55,11123411,-795,0,1677211479,12973.439502999994,213.9078937200029,54467.12752416
2023-02-24,04:04:41.000,55,11123397,-795,0,1677211480,12973.621383369995,213.92199198000162,54467.26027944001
2023-02-24,04:04:42.000,55,11123387,-795,0,1677211481,12973.682010159995,213.8796971999982,54467.19040824001
2023-02-24,04:04:43.000,55,11123383,-795,0,1677211482,12973.81673636,213.87264806999883,54467.25329232
2023-02-24,04:04:44.000,55,11123391,-795,0,1677211483,12973.971671489991,213.88674633000483,54467.36508624
2023-02-24,04:04:45.000,55,11123360,-795,0,1677211484,12974.133342929992,213.86559893999947,54467.30220216
2023-02-24,04:04:46.000,55,11123413,-795,0,1677211485,12974.261332820002,213.88674633000483,54467.28124080001
2023-02-24,04:04:47.000,55,11123398,-795,0,1677211486,12974.247860199997,213.96428675999778,54467.34412488
2023-02-24,04:04:48.000,55,11123360,-795,0,1677211487,12974.544257839989,213.92904111000098,54467.239318080006
2023-02-24,04:04:49.000,55,11123385,-795,0,1677211488,12974.672247729999,213.96428675999778,54467.2463052
2023-02-24,04:04:50.000,55,11123382,-795,0,1677211489,12974.92822750999,213.95018849999906,54467.46290592
2023-02-24,04:04:51.000,55,11123380,-795,0,1677211490,12975.083162639996,213.9431393699997,54467.47688016001
2023-02-24,04:04:52.000,55,11123386,-795,0,1677211491,12975.217888840001,213.93609024000034,54467.37906048001
2023-02-24,04:04:53.000,55,11123340,-795,0,1677211492,12975.426714449997,213.96428675999778,54467.4908544
2023-02-24,04:04:54.000,55,11123421,-795,0,1677211493,12975.615331129993,213.95018849999906,54467.51880288
2023-02-24,04:04:55.000,55,11123379,-795,0,1677211494,12975.756793639994,213.9431393699997,54467.61662256001
2023-02-24,04:04:56.000,55,11123416,-795,0,1677211495,12975.918465079994,213.92904111000098,54467.42797032001
2023-02-24,04:04:57.000,55,11123391,-795,0,1677211496,12976.07340021,213.90084459000354,54467.41399608
2023-02-24,04:04:58.000,55,11123379,-795,0,1677211497,12976.27548951,213.89379546000418,54467.721429360005
2023-02-24,04:04:59.000,55,11123385,-795,0,1677211498,12976.470842499992,213.88674633000483,54467.71444224001
2023-02-24,04:05:00.000,55,11123393,-795,0,1677211499,12976.598832390002,213.86559893999947,54467.700468
2023-02-24,04:05:01.000,55,11123361,-795,0,1677211500,12976.679668110002,213.9431393699997,54467.65155816
2023-02-24,04:05:02.000,55,11123425,-795,0,1677211501,12976.753767519993,213.91494285000226,54467.4908544
2023-02-24,04:05:03.000,55,11123360,-795,0,1677211502,12976.901966339989,213.95018849999906,54467.504828640005
2023-02-24,04:05:04.000,55,11123376,-795,0,1677211503,12977.056901469994,213.95018849999906,54467.5607256
2023-02-24,04:05:05.000,55,11123408,-795,0,1677211504,12977.18489135999,213.99953241000185,54467.61662256001
2023-02-24,04:05:06.000,55,11123392,-795,0,1677211505,12977.29267232,214.02772892999928,54467.59566120001
2023-02-24,04:05:07.000,55,11123384,-795,0,1677211506,12977.4139259,214.06297458000336,54467.52579000001
2023-02-24,04:05:08.000,55,11123401,-795,0,1677211507,12977.521706859996,214.13346588000422,54467.53976424
2023-02-24,04:05:09.000,55,11123344,-795,0,1677211508,12977.589069959991,214.23215370000253,54467.54675136001
2023-02-24,04:05:10.000,55,11123399,-795,0,1677211509,12977.649696749992,214.33084152000083,54467.53976424
2023-02-24,04:05:11.000,55,11123395,-795,0,1677211510,12977.602542579996,214.42248020999978,54467.49784152001
2023-02-24,04:05:12.000,55,11123372,-795,0,1677211511,12977.528443169991,214.47887325000193,54467.39303472
2023-02-24,04:05:13.000,55,11123417,-795,0,1677211512,12977.521706859996,214.4365784699985,54467.44893168001
2023-02-24,04:05:14.000,55,11123375,-795,0,1677211513,12977.683378299997,214.39428369000234,54467.65854528
2023-02-24,04:05:15.000,55,11123393,-795,0,1677211514,12977.804631879997,214.3660871700049,54467.72841648
2023-02-24,04:05:16.000,55,11123389,-795,0,1677211515,12977.851786049992,214.38723456000298,54467.67950664
2023-02-24,04:05:17.000,55,11123350,-795,0,1677211516,12977.905676529997,214.45772586000385,54467.700468
2023-02-24,04:05:18.000,55,11123382,-795,0,1677211517,12977.939358080002,214.52821716000471,54467.64457104001
2023-02-24,04:05:19.000,55,11123371,-795,0,1677211518,12977.932621769993,214.5493645500028,54467.51181576
2023-02-24,04:05:20.000,55,11123387,-795,0,1677211519,12977.966303319998,214.5987084599983,54467.75636496
2023-02-24,04:05:21.000,55,11123378,-795,0,1677211520,12977.925885459998,214.69034715000453,54467.791300560006
2023-02-24,04:05:22.000,55,11123357,-795,0,1677211521,12977.865258669997,214.71854367000196,54467.553738480005
2023-02-24,04:05:23.000,55,11123409,-795,0,1677211522,12977.912412839993,214.73969106000004,54467.47688016001
2023-02-24,04:05:24.000,55,11123389,-795,0,1677211523,12977.905676529997,214.80313323000155,54467.69348088001
2023-02-24,04:05:25.000,55,11123337,-795,0,1677211524,12977.878731290002,214.83837887999834,54467.5607256
2023-02-24,04:05:26.000,55,11123372,-795,0,1677211525,12977.838313430002,214.91591930999857,54467.4908544
2023-02-24,04:05:27.000,55,11123367,-795,0,1677211526,12977.730532469992,215.02870539000287,54467.288227920006
2023-02-24,04:05:28.000,55,11123346,-795,0,1677211527,12977.609278889991,215.09214756000438,54467.288227920006
2023-02-24,04:05:29.000,55,11123368,-795,0,1677211528,12977.521706859996,215.11329495000246,54467.37906048001
2023-02-24,04:05:30.000,55,11123384,-795,0,1677211529,12977.481288999996,215.0569019100003,54467.46989304
2023-02-24,04:05:31.000,55,11123375,-795,0,1677211530,12977.400453279995,214.93001757000457,54467.25329232
2023-02-24,04:05:32.000,55,11123372,-795,0,1677211531,12977.501497929996,214.958214090002,54467.30220216
2023-02-24,04:05:33.000,55,11123341,-795,0,1677211532,12977.55538841,215.0569019100003,54467.36508624
2023-02-24,04:05:34.000,55,11123421,-795,0,1677211533,12977.420662209995,215.2049336400014,54467.30220216
2023-02-24,04:05:35.000,55,11123372,-795,0,1677211534,12977.26572707999,215.29657233000034,54467.39303472
2023-02-24,04:05:36.000,55,11123362,-795,0,1677211535,12977.117528259994,215.26132668000355,54467.33015064001
2023-02-24,04:05:37.000,55,11123380,-795,0,1677211536,12976.969329439999,215.2683758100029,54467.30918928001
2023-02-24,04:05:38.000,55,11123364,-795,0,1677211537,12976.942384199989,215.2542775500042,54467.47688016001
2023-02-24,04:05:39.000,55,11123360,-795,0,1677211538,12976.868284789998,215.28247407000163,54467.504828640005
2023-02-24,04:05:40.000,55,11123372,-755,0,1677211539,12976.760503830003,215.28247407000163,54467.407008960006
2023-02-24,04:05:41.000,55,11123391,-795,0,1677211540,12976.699877040002,215.28952320000099,54467.28124080001
2023-02-24,04:05:42.000,55,11123406,-795,0,1677211541,12976.511260359992,215.38116188999993,54467.169446880005
2023-02-24,04:05:43.000,55,11123355,-795,0,1677211542,12976.369797849991,215.32476884999778,54467.23233096001
2023-02-24,04:05:44.000,55,11123375,-795,0,1677211543,12976.3361163,215.33886711000378,54467.39303472
2023-02-24,04:05:45.000,55,11123377,-795,0,1677211544,12976.329379989991,215.3670636300012,54467.46989304
2023-02-24,04:05:46.000,55,11123400,-795,0,1677211545,12976.25528058,215.3529653700025,54467.434957440004
2023-02-24,04:05:47.000,55,11123390,-795,0,1677211546,12976.134027,215.3529653700025,54467.386047600005
2023-02-24,04:05:48.000,55,11123389,-795,0,1677211547,12975.99256449,215.47280057999888,54467.33015064001
2023-02-24,04:05:49.000,55,11123375,-795,0,1677211548,12975.95214663,215.40935841000464,54467.25329232
2023-02-24,04:05:50.000,55,11123401,-795,0,1677211549,12975.90499245999,215.47280057999888,54467.3161764
2023-02-24,04:05:51.000,55,11123405,-795,0,1677211550,12975.777002569994,215.46575144999952,54467.32316352
2023-02-24,04:05:52.000,55,11123365,-795,0,1677211551,12975.662485299988,215.47984970999823,54467.18342112
2023-02-24,04:05:53.000,55,11123388,-795,0,1677211552,12975.615331129993,215.49394797000423,54467.20438248
2023-02-24,04:05:54.000,55,11123397,-795,0,1677211553,12975.574913269993,215.5009971000036,54467.386047600005
2023-02-24,04:05:55.000,55,11123388,-795,0,1677211554,12975.487341239997,215.46575144999952,54467.34412488
2023-02-24,04:05:56.000,55,11123376,-795,0,1677211555,12975.379560280002,215.5009971000036,54467.25329232
2023-02-24,04:05:57.000,55,11123392,-795,0,1677211556,12975.211152529992,215.53624275000038,54467.00874312
2023-02-24,04:05:58.000,55,11123379,-795,0,1677211557,12975.170734669991,215.5150953600023,54467.01573024
2023-02-24,04:05:59.000,55,11123328,-795,0,1677211558,12975.042744779996,215.54329187999974,54466.94585904001
2023-02-24,04:06:00.000,55,11123347,-795,0,1677211559,12974.92822750999,215.53624275000038,54466.88996208
2023-02-24,04:06:01.000,55,11123373,-795,0,1677211560,12974.86760071999,215.5150953600023,54467.02271736001
2023-02-24,04:06:02.000,55,11123359,-795,0,1677211561,12974.719401899994,215.52214449000166,54466.91791056
2023-02-24,04:06:03.000,55,11123383,-795,0,1677211562,12974.68572034999,215.53624275000038,54466.89694920001
2023-02-24,04:06:04.000,55,11123358,-795,0,1677211563,12974.591412009999,215.50804623000295,54466.77118104
2023-02-24,04:06:05.000,55,11123335,-795,0,1677211564,12974.524048909989,215.5009971000036,54466.86900072
2023-02-24,04:06:06.000,55,11123395,-795,0,1677211565,12974.402795329988,215.47984970999823,54466.74323256
2023-02-24,04:06:07.000,55,11123396,-795,0,1677211566,12974.315223299993,215.47280057999888,54466.75021968
2023-02-24,04:06:08.000,55,11123413,-795,0,1677211567,12974.295014369993,215.4516531900008,54466.67336136
2023-02-24,04:06:09.000,55,11123385,-795,0,1677211568,12974.126606619997,215.44460406000144,54466.666374240005
2023-02-24,04:06:10.000,55,11123333,-795,0,1677211569,12974.113133999992,215.4516531900008,54466.7921424
2023-02-24,04:06:11.000,55,11123396,-795,0,1677211570,12974.005353039996,215.39526014999865,54466.666374240005
2023-02-24,04:06:12.000,55,11123381,-795,0,1677211571,12973.91778101,215.40935841000464,54466.57554168
2023-02-24,04:06:13.000,55,11123417,-795,0,1677211572,12973.843681599996,215.37411276000057,54466.6524
2023-02-24,04:06:14.000,55,11123370,-795,0,1677211573,12973.702219089995,215.39526014999865,54466.44278640001
2023-02-24,04:06:15.000,55,11123383,-795,0,1677211574,12973.742636949995,215.38116188999993,54466.617464400006
2023-02-24,04:06:16.000,55,11123393,-795,0,1677211575,12973.61464706,215.3882110199993,54466.52663184
2023-02-24,04:06:17.000,55,11123397,-795,0,1677211576,12973.55402027,215.33886711000378,54466.49169624001
2023-02-24,04:06:18.000,55,11123362,-795,0,1677211577,12973.55402027,215.33886711000378,54466.65938712001
2023-02-24,04:06:19.000,55,11123374,-795,0,1677211578,12973.540547649995,215.33181798000442,54466.547593200004
2023-02-24,04:06:20.000,55,11123390,-795,0,1677211579,12973.479920859994,215.3529653700025,54466.68034848
2023-02-24,04:06:21.000,55,11123382,-795,0,1677211580,12973.459711929994,215.36001450000185,54466.48470912
2023-02-24,04:06:22.000,55,11123409,-795,0,1677211581,12973.432766689999,215.33886711000378,54466.15631448001
2023-02-24,04:06:23.000,55,11123382,-795,0,1677211582,12973.48665716999,215.38116188999993,54466.14932736
2023-02-24,04:06:24.000,55,11123404,-795,0,1677211583,12973.56749288999,215.38116188999993,54466.330992480005
2023-02-24,04:06:25.000,55,11123405,-795,0,1677211584,12973.64832860999,215.2542775500042,54466.14932736
2023-02-24,04:06:26.000,55,11123370,-795,0,1677211585,12973.68874646999,215.13444234000053,54466.17727584
2023-02-24,04:06:27.000,55,11123391,-795,0,1677211586,12973.641592299995,215.04985278000095,54466.22618568001
2023-02-24,04:06:28.000,55,11123401,-795,0,1677211587,12973.64832860999,215.0569019100003,54466.3379796
2023-02-24,04:06:29.000,55,11123404,-795,0,1677211588,12973.58770181999,215.07804929999838,54466.30304400001
2023-02-24,04:06:30.000,55,11123385,-795,0,1677211589,12973.59443813,215.11329495000246,54466.24714704
2023-02-24,04:06:31.000,55,11123376,-795,0,1677211590,12973.520338719994,215.11329495000246,54466.21919856
2023-02-24,04:06:32.000,55,11123376,-795,0,1677211591,12973.372139899999,215.07804929999838,54466.08644328001
2023-02-24,04:06:33.000,55,11123371,-795,0,1677211592,12973.351930969999,214.90182104999985,54466.044520560004
2023-02-24,04:06:34.000,55,11123377,-795,0,1677211593,12973.58770181999,214.6480523700011,54466.17727584
2023-02-24,04:06:35.000,55,11123391,-795,0,1677211594,12973.843681599996,214.57051194000087,54466.19125008
2023-02-24,04:06:36.000,55,11123401,-795,0,1677211595,12973.964935179996,214.6832980199979,54466.19125008
2023-02-24,04:06:37.000,55,11123358,-795,0,1677211596,12973.985144109996,214.73969106000004,54466.093430400004
2023-02-24,04:06:38.000,55,11123345,-795,0,1677211597,12974.018825660001,214.7749367100041,54466.065481920006
2023-02-24,04:06:39.000,55,11123386,-795,0,1677211598,12974.005353039996,214.76788758000475,54466.044520560004
2023-02-24,04:06:40.000,55,11123403,-795,0,1677211599,12974.045770899997,214.76788758000475,54466.13535312001
2023-02-24,04:06:41.000,55,11123394,-795,0,1677211600,12974.086188759997,214.6973962800039,54466.19125008
2023-02-24,04:06:42.000,55,11123421,-795,0,1677211601,12974.119870310002,214.67624888999853,54466.093430400004
2023-02-24,04:06:43.000,55,11123377,-795,0,1677211602,12974.207442339997,214.64100324000174,54466.15631448001
2023-02-24,04:06:44.000,55,11123423,-795,0,1677211603,12974.328695919998,214.65510150000046,54466.34496672
2023-02-24,04:06:45.000,55,11123385,-795,0,1677211604,12974.429740569998,214.59165932999895,54466.1982372
2023-02-24,04:06:46.000,55,11123391,-795,0,1677211605,12974.470158429998,214.59165932999895,54466.21919856
2023-02-24,04:06:47.000,55,11123390,-795,0,1677211606,12974.557730459994,214.5634628100015,54466.15631448001
2023-02-24,04:06:48.000,55,11123383,-795,0,1677211607,12974.64530248999,214.59165932999895,54466.07246904
2023-02-24,04:06:49.000,55,11123402,-795,0,1677211608,12974.652038799999,214.60575758999767,54466.24714704
2023-02-24,04:06:50.000,55,11123368,-795,0,1677211609,12974.80697392999,214.57051194000087,54466.19125008
2023-02-24,04:06:51.000,55,11123424,-795,0,1677211610,12974.96864536999,214.59165932999895,54466.41483792
2023-02-24,04:06:52.000,55,11123370,-795,0,1677211611,12974.98885429999,214.61985585000366,54466.37291520001
2023-02-24,04:06:53.000,55,11123382,-795,0,1677211612,12975.03600847,214.66919975999917,54466.477722
2023-02-24,04:06:54.000,55,11123398,-795,0,1677211613,12975.062953709996,214.6832980199979,54466.50567048
2023-02-24,04:06:55.000,55,11123418,-795,0,1677211614,12975.11684419,214.73264193000068,54466.568554560006
2023-02-24,04:06:56.000,55,11123433,-795,0,1677211615,12975.137053120001,214.7960841000022,54466.41483792
2023-02-24,04:06:57.000,55,11123412,-795,0,1677211616,12975.123580499996,214.83837887999834,54466.58951592001
2023-02-24,04:06:58.000,55,11123430,-795,0,1677211617,12975.197679910001,214.88067366000178,54466.81310376
2023-02-24,04:06:59.000,55,11123429,-795,0,1677211618,12975.177470980001,214.95116496000264,54466.94585904001
2023-02-24,04:07:00.000,55,11123434,-795,0,1677211619,12975.190943599991,215.0075580000048,54467.02271736001
2023-02-24,04:07:01.000,55,11123373,-795,0,1677211620,12975.157262050001,215.02870539000287,54467.01573024
2023-02-24,04:07:02.000,55,11123367,-795,0,1677211621,12975.04948108999,215.1062458200031,54466.903936320006
2023-02-24,04:07:03.000,55,11123360,-795,0,1677211622,12975.00906322999,215.1555897299986,54467.00874312
2023-02-24,04:07:04.000,55,11123418,-795,0,1677211623,12975.022535849996,215.23313015999884,54467.16245976001
2023-02-24,04:07:05.000,55,11123376,-795,0,1677211624,12974.961909059995,215.2401792899982,54467.2463052
2023-02-24,04:07:06.000,55,11123403,-795,0,1677211625,12974.91475489,215.2683758100029,54467.28124080001
2023-02-24,04:07:07.000,55,11123398,-795,0,1677211626,12974.83391917,215.31067058999906,54467.36508624
2023-02-24,04:07:08.000,55,11123378,-795,0,1677211627,12974.78676499999,215.37411276000057,54467.29521504
2023-02-24,04:07:09.000,55,11123384,-795,0,1677211628,12974.72613820999,215.3529653700025,54467.386047600005
2023-02-24,04:07:10.000,55,11123391,-795,0,1677211629,12974.611620939999,215.3670636300012,54467.386047600005
2023-02-24,04:07:11.000,55,11123338,-795,0,1677211630,12974.503839979989,215.38116188999993,54467.33015064001
2023-02-24,04:07:12.000,55,11123393,-795,0,1677211631,12974.436476879993,215.38116188999993,54467.176434
2023-02-24,04:07:13.000,55,11123401,-795,0,1677211632,12974.389322709998,215.37411276000057,54467.36508624
2023-02-24,04:07:14.000,55,11123383,-795,0,1677211633,12974.369113779998,215.3670636300012,54467.56771272001
2023-02-24,04:07:15.000,55,11123380,-795,0,1677211634,12974.342168540003,215.33886711000378,54467.623609680006
2023-02-24,04:07:16.000,55,11123422,-795,0,1677211635,12974.254596509993,215.32476884999778,54467.65155816
2023-02-24,04:07:17.000,55,11123392,-795,0,1677211636,12974.113133999992,215.34591624000313,54467.46989304
2023-02-24,04:07:18.000,55,11123358,-795,0,1677211637,12974.052507209992,215.31067058999906,54467.504828640005
2023-02-24,04:07:19.000,55,11123389,-795,0,1677211638,12973.958198870001,215.26132668000355,54467.53277712
2023-02-24,04:07:20.000,55,11123422,-795,0,1677211639,12973.951462559991,215.22608102999948,54467.455918800006
2023-02-24,04:07:21.000,55,11123438,-795,0,1677211640,12973.884099459996,215.21198277000076,54467.52579000001
2023-02-24,04:07:22.000,55,11123414,-795,0,1677211641,12973.78979111999,215.18378625000332,54467.4908544
2023-02-24,04:07:23.000,55,11123409,-795,0,1677211642,12973.73590064,215.14854059999925,54467.65854528
2023-02-24,04:07:24.000,55,11123351,-795,0,1677211643,12973.742636949995,215.07100016999902,54467.504828640005
2023-02-24,04:07:25.000,55,11123356,-795,0,1677211644,12973.65506492,215.02870539000287,54467.53277712
2023-02-24,04:07:26.000,55,11123395,-795,0,1677211645,12973.61464706,215.00050886999816,54467.66553240001
2023-02-24,04:07:27.000,55,11123409,-795,0,1677211646,12973.500129789994,214.95116496000264,54467.5607256
2023-02-24,04:07:28.000,55,11123362,-795,0,1677211647,12973.42603037999,214.86657540000306,54467.39303472
2023-02-24,04:07:29.000,55,11123379,-795,0,1677211648,12973.40582144999,214.78198584000347,54467.58168696
2023-02-24,04:07:30.000,55,11123382,-795,0,1677211649,12973.412557759999,214.7467401899994,54467.59566120001
2023-02-24,04:07:31.000,55,11123375,-795,0,1677211650,12973.311513109998,214.66919975999917,54467.52579000001
2023-02-24,04:07:32.000,55,11123348,-795,0,1677211651,12973.264358939989,214.57756107000023,54467.553738480005
2023-02-24,04:07:33.000,55,11123371,-795,0,1677211652,12973.149841669998,214.52821716000471,54467.44893168001
2023-02-24,04:07:34.000,55,11123324,-795,0,1677211653,12973.116160119993,214.4647749900032,54467.4209832
2023-02-24,04:07:35.000,55,11123384,-795,0,1677211654,12973.028588089997,214.33084152000083,54467.42797032001
2023-02-24,04:07:36.000,55,11123415,-795,0,1677211655,12972.961224990002,214.3026450000034,54467.26027944001
2023-02-24,04:07:37.000,55,11123409,-795,0,1677211656,12972.880389270002,214.2392028300019,54467.386047600005
2023-02-24,04:07:38.000,55,11123426,-795,0,1677211657,12972.866916649997,214.20395717999781,54467.4908544
2023-02-24,04:07:39.000,55,11123401,-795,0,1677211658,12972.833235099992,214.0911711000008,54467.5607256
2023-02-24,04:07:40.000,55,11123421,-795,0,1677211659,12972.786080929996,214.08412197000143,54467.53976424
2023-02-24,04:07:41.000,55,11123443,-795,0,1677211660,12972.765871999996,214.06297458000336,54467.56771272001
2023-02-24,04:07:42.000,55,11123423,-795,0,1677211661,12972.55704639,214.01363067000057,54467.176434
2023-02-24,04:07:43.000,55,11123394,-795,0,1677211662,12972.624409489996,213.99953241000185,54467.337137760005
2023-02-24,04:07:44.000,55,11123371,-795,0,1677211663,12972.604200559996,213.99953241000185,54467.30220216
2023-02-24,04:07:45.000,55,11123407,-795,0,1677211664,12972.61093686999,213.93609024000034,54467.4908544
2023-02-24,04:07:46.000,55,11123415,-795,0,1677211665,12972.644618419996,213.92199198000162,54467.44194456
2023-02-24,04:07:47.000,55,11123422,-795,0,1677211666,12972.651354729991,213.89379546000418,54467.49784152001
2023-02-24,04:07:48.000,55,11123424,-795,0,1677211667,12972.63788211,213.88674633000483,54467.407008960006
2023-02-24,04:07:49.000,55,11123394,-795,0,1677211668,12972.59746425,213.91494285000226,54467.35809912001
2023-02-24,04:07:50.000,55,11123379,-795,0,1677211669,12972.563782699995,213.9431393699997,54467.32316352
2023-02-24,04:07:51.000,55,11123407,-795,0,1677211670,12972.53683746,213.90084459000354,54466.93887192
2023-02-24,04:07:52.000,55,11123415,-795,0,1677211671,12972.6985089,213.90084459000354,54467.3161764
2023-02-24,04:07:53.000,55,11123425,-795,0,1677211672,12972.718717830001,213.92199198000162,54467.35809912001
2023-02-24,04:07:54.000,55,11123387,-795,0,1677211673,12972.765871999996,213.9431393699997,54467.46290592
2023-02-24,04:07:55.000,55,11123399,-795,0,1677211674,12972.752399379991,213.95723762999842,54467.48386728
2023-02-24,04:07:56.000,55,11123410,-795,0,1677211675,12972.752399379991,213.95018849999906,54467.4908544
2023-02-24,04:07:57.000,55,11123348,-795,0,1677211676,12972.705245209996,213.98543415000313,54467.33015064001
2023-02-24,04:07:58.000,55,11123368,-795,0,1677211677,12972.745663069996,214.02067979999993,54467.36508624
2023-02-24,04:07:59.000,55,11123421,-795,0,1677211678,12972.732190449991,214.06297458000336,54467.337137760005
2023-02-24,04:08:00.000,55,11123412,-795,0,1677211679,12972.725454139996,214.1052693599995,54467.30220216
2023-02-24,04:08:01.000,55,11123392,-795,0,1677211680,12972.752399379991,214.16871153000102,54467.239318080006
2023-02-24,04:08:02.000,55,11123351,-795,0,1677211681,12972.705245209996,214.2392028300019,54467.18342112
2023-02-24,04:08:03.000,55,11123366,-795,0,1677211682,12972.67829997,214.30969413000275,54467.267266560004
2023-02-24,04:08:04.000,55,11123371,-795,0,1677211683,12972.705245209996,214.38018543000362,54467.40002184001
2023-02-24,04:08:05.000,55,11123326,-795,0,1677211684,12972.631145799991,214.47182412000257,54467.337137760005
2023-02-24,04:08:06.000,55,11123422,-795,0,1677211685,12972.604200559996,214.55641368000215,54467.30918928001
2023-02-24,04:08:07.000,55,11123392,-795,0,1677211686,12972.563782699995,214.6128067200043,54467.267266560004
2023-02-24,04:08:08.000,55,11123415,-795,0,1677211687,12972.50989221999,214.6480523700011,54467.18342112
2023-02-24,04:08:09.000,55,11123401,-795,0,1677211688,12972.503155909995,214.71854367000196,54467.28124080001
2023-02-24,04:08:10.000,55,11123391,-795,0,1677211689,12972.51662853,214.7749367100041,54467.44893168001
2023-02-24,04:08:11.000,55,11123345,-795,0,1677211690,12972.48968328999,214.87362453000242,54467.44194456
2023-02-24,04:08:12.000,55,11123420,-795,0,1677211691,12972.47621067,214.87362453000242,54467.40002184001
2023-02-24,04:08:13.000,55,11123351,-795,0,1677211692,12972.41558388,214.9934597399988,54467.47688016001
2023-02-24,04:08:14.000,55,11123357,-795,0,1677211693,12972.402111259995,215.0075580000048,54467.4209832
2023-02-24,04:08:15.000,55,11123389,-795,0,1677211694,12972.381902329995,215.0569019100003,54467.39303472
2023-02-24,04:08:16.000,55,11123397,-795,0,1677211695,12972.36842970999,215.07100016999902,54467.27425368
2023-02-24,04:08:17.000,55,11123348,-795,0,1677211696,12972.32801184999,215.16263885999797,54467.19040824001
2023-02-24,04:08:18.000,55,11123387,-795,0,1677211697,12972.35495709,215.16263885999797,54467.39303472
2023-02-24,04:08:19.000,55,11123369,-795,0,1677211698,12972.33474816,215.18378625000332,54467.48386728
2023-02-24,04:08:20.000,55,11123365,-795,0,1677211699,12972.32801184999,215.2049336400014,54467.4908544
2023-02-24,04:08:21.000,55,11123347,-795,0,1677211700,12972.2943303,215.2683758100029,54467.386047600005
2023-02-24,04:08:22.000,55,11123386,-795,0,1677211701,12972.22696719999,215.28247407000163,54467.267266560004
2023-02-24,04:08:23.000,55,11123392,-795,0,1677211702,12972.193285649999,215.28952320000099,54467.29521504
2023-02-24,04:08:24.000,55,11123379,-795,0,1677211703,12972.22696719999,215.3036214599997,54467.42797032001
2023-02-24,04:08:25.000,55,11123347,-795,0,1677211704,12972.179813029994,215.34591624000313,54467.40002184001
2023-02-24,04:08:26.000,55,11123393,-795,0,1677211705,12972.159604099994,215.29657233000034,54467.30220216
2023-02-24,04:08:27.000,55,11123373,-795,0,1677211706,12972.105713619989,215.33886711000378,54467.504828640005
2023-02-24,04:08:28.000,55,11123406,-795,0,1677211707,12972.092240999998,215.31771971999842,54467.61662256001
2023-02-24,04:08:29.000,55,11123330,-795,0,1677211708,12972.045086829989,215.29657233000034,54467.4209832
2023-02-24,04:08:30.000,55,11123410,-795,0,1677211709,12972.051823139998,215.28952320000099,54467.44194456
2023-02-24,04:08:31.000,55,11123372,-795,0,1677211710,12972.004668969988,215.27542494000227,54467.504828640005
2023-02-24,04:08:32.000,55,11123421,-795,0,1677211711,12971.991196349998,215.2401792899982,54467.33015064001
2023-02-24,04:08:33.000,55,11123427,-795,0,1677211712,12971.896888009993,215.2401792899982,54467.36508624
2023-02-24,04:08:34.000,55,11123411,-795,0,1677211713,12971.896888009993,215.2049336400014,54467.288227920006
2023-02-24,04:08:35.000,55,11123398,-795,0,1677211714,12971.930569559998,215.2049336400014,54467.574699840006
2023-02-24,04:08:36.000,55,11123388,-795,0,1677211715,12971.849733839997,215.13444234000053,54467.48386728
2023-02-24,04:08:37.000,55,11123367,-795,0,1677211716,12971.775634429992,215.1696879900046,54467.434957440004
2023-02-24,04:08:38.000,55,11123393,-795,0,1677211717,12971.775634429992,215.16263885999797,54467.35809912001
2023-02-24,04:08:39.000,55,11123394,-795,0,1677211718,12971.728480259997,215.12034408000181,54467.267266560004
2023-02-24,04:08:40.000,55,11123417,-795,0,1677211719,12971.667853469997,215.11329495000246,54467.2463052
2023-02-24,04:08:41.000,55,11123378,-795,0,1677211720,12971.553336199991,215.14854059999925,54467.07861432
2023-02-24,04:08:42.000,55,11123406,-795,0,1677211721,12971.546599889996,215.07804929999838,54467.14848552
2023-02-24,04:08:43.000,55,11123380,-795,0,1677211722,12971.526390959996,215.1062458200031,54467.2463052
2023-02-24,04:08:44.000,55,11123380,-795,0,1677211723,12971.533127269991,215.08509842999774,54467.2463052
2023-02-24,04:08:45.000,55,11123376,-795,0,1677211724,12971.432082619991,215.09214756000438,54467.18342112
2023-02-24,04:08:46.000,55,11123369,-795,0,1677211725,12971.33777428,215.1062458200031,54467.00874312
2023-02-24,04:08:47.000,55,11123346,-795,0,1677211726,12971.31082903999,215.1414914699999,54466.9668204
2023-02-24,04:08:48.000,55,11123360,-795,0,1677211727,12971.304092729995,215.21903190000012,54467.176434
2023-02-24,04:08:49.000,55,11123354,-795,0,1677211728,12971.23672963,215.2049336400014,54467.21136960001
2023-02-24,04:08:50.000,55,11123403,-795,0,1677211729,12971.243465939995,215.18378625000332,54467.19739536
2023-02-24,04:08:51.000,55,11123391,-795,0,1677211730,12971.14915759999,215.3529653700025,54467.14149840001
2023-02-24,04:08:52.000,55,11123358,-795,0,1677211731,12971.04811294999,215.32476884999778,54466.94585904001
2023-02-24,04:08:53.000,55,11123342,-795,0,1677211732,12971.081794499994,215.33886711000378,54467.239318080006
2023-02-24,04:08:54.000,55,11123404,-795,0,1677211733,12971.07505819,215.33886711000378,54467.20438248
2023-02-24,04:08:55.000,55,11123366,-795,0,1677211734,12970.994222469999,215.40935841000464,54467.071627200006
2023-02-24,04:08:56.000,55,11123417,-795,0,1677211735,12970.926859369989,215.37411276000057,54467.071627200006
2023-02-24,04:08:57.000,55,11123401,-795,0,1677211736,12970.926859369989,215.416407540004,54467.1065628
2023-02-24,04:08:58.000,55,11123425,-795,0,1677211737,12970.98748615999,215.42345667000336,54467.30220216
2023-02-24,04:08:59.000,55,11123405,-795,0,1677211738,12970.980749849994,215.47280057999888,54467.4209832
2023-02-24,04:09:00.000,55,11123409,-795,0,1677211739,12970.980749849994,215.45870232000016,54467.37906048001
2023-02-24,04:09:01.000,55,11123324,-795,0,1677211740,12970.940331989994,215.5009971000036,54467.351112
2023-02-24,04:09:02.000,55,11123396,-795,0,1677211741,12970.906650439989,215.50804623000295,54467.218356720005
2023-02-24,04:09:03.000,55,11123406,-795,0,1677211742,12970.926859369989,215.47984970999823,54467.18342112
2023-02-24,04:09:04.000,55,11123418,-795,0,1677211743,12970.98748615999,215.47984970999823,54467.32316352
2023-02-24,04:09:05.000,55,11123373,-795,0,1677211744,12970.96727722999,215.52214449000166,54467.28124080001
2023-02-24,04:09:06.000,55,11123411,-795,0,1677211745,12970.940331989994,215.5009971000036,54467.27425368
2023-02-24,04:09:07.000,55,11123374,-795,0,1677211746,12970.926859369989,215.43050580000272,54467.18342112
2023-02-24,04:09:08.000,55,11123394,-795,0,1677211747,12970.953804609999,215.3529653700025,54467.2463052
2023-02-24,04:09:09.000,55,11123336,-795,0,1677211748,12971.06832187999,215.23313015999884,54467.099575680004
2023-02-24,04:09:10.000,55,11123383,-795,0,1677211749,12971.23672963,215.21903190000012,54467.1065628
2023-02-24,04:09:11.000,55,11123385,-795,0,1677211750,12971.31082903999,215.33181798000442,54467.050665840005
2023-02-24,04:09:12.000,55,11123423,-795,0,1677211751,12971.29735642,215.43050580000272,54467.06464008001
2023-02-24,04:09:13.000,55,11123368,-795,0,1677211752,12971.283883799995,215.54329187999974,54467.099575680004
2023-02-24,04:09:14.000,55,11123403,-795,0,1677211753,12971.20978438999,215.5503410099991,54467.12752416
2023-02-24,04:09:15.000,55,11123389,-795,0,1677211754,12971.27041117999,215.59263579000253,54467.337137760005
2023-02-24,04:09:16.000,55,11123403,-795,0,1677211755,12971.283883799995,215.5785375300038,54467.42797032001
2023-02-24,04:09:17.000,55,11123339,-795,0,1677211756,12971.283883799995,215.6137831800006,54467.351112
2023-02-24,04:09:18.000,55,11123364,-795,0,1677211757,12971.25693856,215.60673405000125,54467.21136960001
2023-02-24,04:09:19.000,55,11123340,-795,0,1677211758,12971.304092729995,215.59263579000253,54467.176434
2023-02-24,04:09:20.000,55,11123408,-795,0,1677211759,12971.37145582999,215.58558666000317,54467.3161764
2023-02-24,04:09:21.000,55,11123407,-755,0,1677211760,12971.37819214,215.58558666000317,54467.18342112
2023-02-24,04:09:22.000,55,11123358,-795,0,1677211761,12971.432082619991,215.5785375300038,54467.14848552
2023-02-24,04:09:23.000,55,11123420,-795,0,1677211762,12971.452291549991,215.59263579000253,54467.09258856001
2023-02-24,04:09:24.000,55,11123398,-795,0,1677211763,12971.485973099996,215.59263579000253,54467.11354992001
2023-02-24,04:09:25.000,55,11123375,-795,0,1677211764,12971.566808819996,215.59263579000253,54467.169446880005
2023-02-24,04:09:26.000,55,11123350,-795,0,1677211765,12971.613962989992,215.5996849200019,54467.176434
2023-02-24,04:09:27.000,55,11123415,-795,0,1677211766,12971.701535020002,215.57148840000445,54467.14848552
2023-02-24,04:09:28.000,55,11123376,-795,0,1677211767,12971.748689189997,215.62788143999933,54467.14848552
2023-02-24,04:09:29.000,55,11123397,-795,0,1677211768,12971.775634429992,215.5785375300038,54467.06464008001
2023-02-24,04:09:30.000,55,11123375,-795,0,1677211769,12971.876679079993,215.59263579000253,54467.337137760005
2023-02-24,04:09:31.000,55,11123379,-795,0,1677211770,12971.950778489998,215.5996849200019,54467.351112
2023-02-24,04:09:32.000,55,11123377,-795,0,1677211771,12971.964251109988,215.5785375300038,54467.01573024
2023-02-24,04:09:33.000,55,11123367,-795,0,1677211772,12972.112449929999,215.54329187999974,54467.09258856001
2023-02-24,04:09:34.000,55,11123407,-795,0,1677211773,12972.179813029994,215.55739013999846,54467.19040824001
2023-02-24,04:09:35.000,55,11123360,-795,0,1677211774,12972.233703509999,215.55739013999846,54467.08560144
2023-02-24,04:09:36.000,55,11123380,-795,0,1677211775,12972.30780291999,215.58558666000317,54467.02970448
2023-02-24,04:09:37.000,55,11123381,-795,0,1677211776,12972.37516602,215.57148840000445,54466.98079464
2023-02-24,04:09:38.000,55,11123387,-795,0,1677211777,12972.4964196,215.58558666000317,54467.26027944001
2023-02-24,04:09:39.000,55,11123362,-795,0,1677211778,12972.61767318,215.57148840000445,54467.20438248
2023-02-24,04:09:40.000,55,11123368,-795,0,1677211779,12972.718717830001,215.54329187999974,54467.32316352
2023-02-24,04:09:41.000,55,11123353,-795,0,1677211780,12972.786080929996,215.5150953600023,54467.18342112
2023-02-24,04:09:42.000,55,11123369,-795,0,1677211781,12972.839971410001,215.52214449000166,54467.0366916
2023-02-24,04:09:43.000,55,11123373,-795,0,1677211782,12972.914070819992,215.5009971000036,54467.00874312
2023-02-24,04:09:44.000,55,11123397,-795,0,1677211783,12973.048797019997,215.48689884000487,54467.071627200006
2023-02-24,04:09:45.000,55,11123376,-795,0,1677211784,12973.143105359988,215.54329187999974,54467.120537040006
2023-02-24,04:09:46.000,55,11123373,-795,0,1677211785,12973.237413699993,215.50804623000295,54467.01573024
2023-02-24,04:09:47.000,55,11123391,-795,0,1677211786,12973.277831559994,215.49394797000423,54467.001756000005
2023-02-24,04:09:48.000,55,11123396,-795,0,1677211787,12973.439502999994,215.46575144999952,54467.15547264
2023-02-24,04:09:49.000,55,11123382,-795,0,1677211788,12973.520338719994,215.43050580000272,54467.02970448
2023-02-24,04:09:50.000,55,11123424,-795,0,1677211789,12973.58770181999,215.43050580000272,54467.02271736001
2023-02-24,04:09:51.000,55,11123378,-795,0,1677211790,12973.702219089995,215.3882110199993,54466.952846160006
2023-02-24,04:09:52.000,55,11123394,-795,0,1677211791,12973.69548278,215.3882110199993,54466.8620136
2023-02-24,04:09:53.000,55,11123398,-795,0,1677211792,12973.71569171,215.36001450000185,54466.65938712001
2023-02-24,04:09:54.000,55,11123368,-795,0,1677211793,12973.931253629991,215.3670636300012,54466.92489768001
2023-02-24,04:09:55.000,55,11123389,-795,0,1677211794,12974.032298279992,215.31067058999906,54466.952846160006
2023-02-24,04:09:56.000,55,11123390,-795,0,1677211795,12974.133342929992,215.32476884999778,54466.93887192
2023-02-24,04:09:57.000,55,11123383,-795,0,1677211796,12974.140079240002,215.2683758100029,54466.68034848
2023-02-24,04:09:58.000,55,11123353,-795,0,1677211797,12974.234387579992,215.27542494000227,54466.75720680001
2023-02-24,04:09:59.000,55,11123393,-795,0,1677211798,12974.348904849998,215.28247407000163,54466.764193920004
2023-02-24,04:10:00.000,55,11123404,-795,0,1677211799,12974.396059019993,215.22608102999948,54466.77118104
2023-02-24,04:10:01.000,55,11123404,-795,0,1677211800,12974.463422119989,215.24722842000483,54466.7921424
2023-02-24,04:10:02.000,55,11123352,-795,0,1677211801,12974.483631049989,215.29657233000034,54466.63143864
2023-02-24,04:10:03.000,55,11123383,-795,0,1677211802,12974.530785219999,215.23313015999884,54466.5126576
2023-02-24,04:10:04.000,55,11123364,-795,0,1677211803,12974.64530248999,215.28952320000099,54466.67336136
2023-02-24,04:10:05.000,55,11123382,-795,0,1677211804,12974.70592927999,215.28247407000163,54466.60349016
2023-02-24,04:10:06.000,55,11123393,-795,0,1677211805,12974.74634713999,215.2542775500042,54466.617464400006
2023-02-24,04:10:07.000,55,11123394,-795,0,1677211806,12974.74634713999,215.28247407000163,54466.43579928
2023-02-24,04:10:08.000,55,11123387,-795,0,1677211807,12974.79350131,215.28247407000163,54466.47073488001
2023-02-24,04:10:09.000,55,11123384,-795,0,1677211808,12974.88780964999,215.27542494000227,54466.568554560006
2023-02-24,04:10:10.000,55,11123392,-795,0,1677211809,12974.93496382,215.27542494000227,54466.666374240005
2023-02-24,04:10:11.000,55,11123397,-795,0,1677211810,12974.941700129995,215.29657233000034,54466.58951592001
2023-02-24,04:10:12.000,55,11123384,-795,0,1677211811,12974.982117989995,215.31067058999906,54466.48470912
2023-02-24,04:10:13.000,55,11123363,-795,0,1677211812,12975.042744779996,215.33181798000442,54466.47073488001
2023-02-24,04:10:14.000,55,11123395,-795,0,1677211813,12975.002326919996,215.37411276000057,54466.49169624001
2023-02-24,04:10:15.000,55,11123360,-795,0,1677211814,12975.07642633,215.43050580000272,54466.477722
2023-02-24,04:10:16.000,55,11123379,-795,0,1677211815,12975.0562174,215.45870232000016,54466.31003112
2023-02-24,04:10:17.000,55,11123384,-795,0,1677211816,12975.11684419,215.43755493000208,54466.4078508
2023-02-24,04:10:18.000,55,11123413,-795,0,1677211817,12975.190943599991,215.4516531900008,54466.53361896
2023-02-24,04:10:19.000,55,11123403,-795,0,1677211818,12975.170734669991,215.44460406000144,54466.37291520001
2023-02-24,04:10:20.000,55,11123372,-795,0,1677211819,12975.285251939997,215.47280057999888,54466.64541288
2023-02-24,04:10:21.000,55,11123344,-795,0,1677211820,12975.366087659997,215.44460406000144,54466.6524
2023-02-24,04:10:22.000,55,11123372,-795,0,1677211821,12975.291988249992,215.48689884000487,54466.51964472001
2023-02-24,04:10:23.000,55,11123396,-795,0,1677211822,12975.298724560002,215.48689884000487,54466.50567048
2023-02-24,04:10:24.000,55,11123381,-795,0,1677211823,12975.339142420002,215.50804623000295,54466.63842576001
2023-02-24,04:10:25.000,55,11123410,-795,0,1677211824,12975.339142420002,215.52214449000166,54466.6524
2023-02-24,04:10:26.000,55,11123408,-795,0,1677211825,12975.318933490002,215.52919362000102,54466.63143864
2023-02-24,04:10:27.000,55,11123388,-795,0,1677211826,12975.312197179992,215.54329187999974,54466.6524
2023-02-24,04:10:28.000,55,11123436,-795,0,1677211827,12975.298724560002,215.56443926999782,54466.72925832001
2023-02-24,04:10:29.000,55,11123410,-795,0,1677211828,12975.285251939997,215.56443926999782,54466.70130984
2023-02-24,04:10:30.000,55,11123383,-795,0,1677211829,12975.231361459992,215.5996849200019,54466.68733560001
2023-02-24,04:10:31.000,55,11123421,-795,0,1677211830,12975.190943599991,215.59263579000253,54466.61047728001
2023-02-24,04:10:32.000,55,11123405,-795,0,1677211831,12975.163998359996,215.57148840000445,54466.49169624001
2023-02-24,04:10:33.000,55,11123394,-795,0,1677211832,12975.150525739991,215.60673405000125,54466.57554168
2023-02-24,04:10:34.000,55,11123376,-795,0,1677211833,12975.163998359996,215.64197969999805,54466.85502648001
2023-02-24,04:10:35.000,55,11123391,-795,0,1677211834,12975.130316809991,215.67017622000276,54466.79912952
2023-02-24,04:10:36.000,55,11123420,-795,0,1677211835,12975.09663526,215.70542186999955,54466.56156744001
2023-02-24,04:10:37.000,55,11123353,-795,0,1677211836,12975.069690019991,215.7124709999989,54466.69432272
2023-02-24,04:10:38.000,55,11123383,-795,0,1677211837,12975.002326919996,215.7618149100017,54466.6524
2023-02-24,04:10:39.000,55,11123382,-795,0,1677211838,12974.97538168,215.74771665000299,54466.70829696001
2023-02-24,04:10:40.000,55,11123346,-795,0,1677211839,12974.941700129995,215.7970605599985,54466.70829696001
2023-02-24,04:10:41.000,55,11123382,-795,0,1677211840,12974.921491199995,215.8111588200045,54466.72925832001
2023-02-24,04:10:42.000,55,11123390,-795,0,1677211841,12974.79350131,215.88869925000472,54466.62445152
2023-02-24,04:10:43.000,55,11123367,-795,0,1677211842,12974.77329238,215.89574838000408,54466.764193920004
2023-02-24,04:10:44.000,55,11123365,-795,0,1677211843,12974.759819759995,215.9732888100043,54466.75720680001
2023-02-24,04:10:45.000,55,11123373,-795,0,1677211844,12974.739610829994,216.0085344600011,54466.74323256
2023-02-24,04:10:46.000,55,11123410,-795,0,1677211845,12974.678984039994,216.0719766300026,54466.70130984
2023-02-24,04:10:47.000,55,11123398,-795,0,1677211846,12974.658775109994,216.10017315000005,54466.62445152
2023-02-24,04:10:48.000,55,11123381,-795,0,1677211847,12974.571203079999,216.16361532000155,54466.6524
2023-02-24,04:10:49.000,55,11123373,-795,0,1677211848,12974.577939389994,216.17771358000027,54466.75021968
2023-02-24,04:10:50.000,55,11123406,-795,0,1677211849,12974.591412009999,216.21295923000434,54466.81310376
2023-02-24,04:10:51.000,55,11123376,-795,0,1677211850,12974.517312599994,216.24115575000178,54466.85502648001
2023-02-24,04:10:52.000,55,11123383,-795,0,1677211851,12974.564466769989,216.29754879000393,54466.80611664001
2023-02-24,04:10:53.000,55,11123362,-795,0,1677211852,12974.503839979989,216.318696180002,54466.82707800001
2023-02-24,04:10:54.000,55,11123372,-795,0,1677211853,12974.449949499998,216.3680400900048,54466.715284080004
2023-02-24,04:10:55.000,55,11123408,-795,0,1677211854,12974.524048909989,216.33984357000008,54466.79912952
2023-02-24,04:10:56.000,55,11123398,-795,0,1677211855,12974.409531639998,216.38918748000287,54466.68733560001
2023-02-24,04:10:57.000,55,11123399,-795,0,1677211856,12974.402795329988,216.42443312999967,54466.72925832001
2023-02-24,04:10:58.000,55,11123397,-795,0,1677211857,12974.456685809993,216.43148225999903,54466.85502648001
2023-02-24,04:10:59.000,55,11123371,-795,0,1677211858,12974.409531639998,216.4385313899984,54466.89694920001
2023-02-24,04:11:00.000,55,11123394,-795,0,1677211859,12974.382586399988,216.4667279100031,54466.92489768001
2023-02-24,04:11:01.000,55,11123391,-795,0,1677211860,12974.348904849998,216.45967878000374,54466.89694920001
2023-02-24,04:11:02.000,55,11123388,-795,0,1677211861,12974.308486989998,216.48082617000182,54466.77118104
2023-02-24,04:11:03.000,55,11123392,-795,0,1677211862,12974.268069129997,216.48787530000118,54466.74323256
2023-02-24,04:11:04.000,55,11123401,-795,0,1677211863,12974.315223299993,216.50902268999926,54466.785155280006
2023-02-24,04:11:05.000,55,11123392,-795,0,1677211864,12974.220914960002,216.50902268999926,54466.82707800001
2023-02-24,04:11:06.000,55,11123369,-795,0,1677211865,12974.180497100002,216.52312094999797,54466.834065120005
2023-02-24,04:11:07.000,55,11123399,-795,0,1677211866,12974.146815549997,216.54426834000333,54466.82009088
2023-02-24,04:11:08.000,55,11123373,-795,0,1677211867,12974.153551859992,216.5654157300014,54466.903936320006
2023-02-24,04:11:09.000,55,11123391,-795,0,1677211868,12974.052507209992,216.5654157300014,54466.84105224
2023-02-24,04:11:10.000,55,11123393,-795,0,1677211869,12973.985144109996,216.6006613799982,54466.80611664001
2023-02-24,04:11:11.000,55,11123394,-795,0,1677211870,12973.964935179996,216.60771051000484,54466.82009088
2023-02-24,04:11:12.000,55,11123402,-795,0,1677211871,12973.931253629991,216.64295616000163,54466.764193920004
2023-02-24,04:11:13.000,55,11123421,-795,0,1677211872,12973.870626839991,216.650005290001,54466.77118104
2023-02-24,04:11:14.000,55,11123393,-795,0,1677211873,12973.890835769991,216.64295616000163,54466.89694920001
2023-02-24,04:11:15.000,55,11123394,-795,0,1677211874,12973.843681599996,216.6288579000029,54466.98079464
2023-02-24,04:11:16.000,55,11123364,-795,0,1677211875,12973.83694529,216.67820180999843,54466.99476888001
2023-02-24,04:11:17.000,55,11123377,-795,0,1677211876,12973.74937325999,216.6641035499997,54466.93887192
2023-02-24,04:11:18.000,55,11123407,-795,0,1677211877,12973.67527385,216.65705442000035,54466.75021968
2023-02-24,04:11:19.000,55,11123374,-795,0,1677211878,12973.65506492,216.69934920000378,54466.82009088
2023-02-24,04:11:30.000,55,11123415,-795,0,1677211889,12973.331722039999,216.8755774500023,54466.85502648001
2023-02-24,04:11:31.000,55,11123338,-795,0,1677211890,12973.277831559994,216.86852832000295,54466.80611664001
2023-02-24,04:11:32.000,55,11123377,-795,0,1677211891,12973.244150009989,216.8755774500023,54466.75720680001
2023-02-24,04:11:33.000,55,11123329,-795,0,1677211892,12973.217204769993,216.88262658000167,54466.882974960005
2023-02-24,04:11:34.000,55,11123358,-795,0,1677211893,12973.196995839993,216.88967571000103,54466.77816816001
2023-02-24,04:11:35.000,55,11123375,-795,0,1677211894,12973.143105359988,216.9108230999991,54466.75720680001
2023-02-24,04:11:36.000,55,11123387,-795,0,1677211895,12973.116160119993,216.92492135999782,54466.6524
2023-02-24,04:11:37.000,55,11123385,-795,0,1677211896,12973.075742259993,216.90377396999975,54466.666374240005
2023-02-24,04:11:38.000,55,11123398,-795,0,1677211897,12973.122896430003,216.8755774500023,54466.8620136
2023-02-24,04:11:39.000,55,11123352,-795,0,1677211898,12973.048797019997,216.90377396999975,54466.87598784001
2023-02-24,04:11:40.000,55,11123338,-795,0,1677211899,12973.095951189993,216.8614791900036,54466.87598784001
2023-02-24,04:11:41.000,55,11123334,-795,0,1677211900,12973.028588089997,216.88262658000167,54466.736245440006
2023-02-24,04:11:42.000,55,11123398,-795,0,1677211901,12973.001642850002,216.90377396999975,54466.58951592001
2023-02-24,04:11:43.000,55,11123428,-795,0,1677211902,12972.954488679992,216.91787222999847,54466.77118104
2023-02-24,04:11:44.000,55,11123400,-795,0,1677211903,12973.008379159997,216.83328266999888,54466.75021968
2023-02-24,04:11:45.000,55,11123405,-795,0,1677211904,12972.941016060002,216.88262658000167,54466.68034848
2023-02-24,04:11:46.000,55,11123391,-795,0,1677211905,12972.941016060002,216.85443006000423,54466.77816816001
2023-02-24,04:11:47.000,55,11123370,-795,0,1677211906,12972.914070819992,216.8614791900036,54466.68034848
2023-02-24,04:11:48.000,55,11123377,-795,0,1677211907,12972.941016060002,216.85443006000423,54466.7921424
2023-02-24,04:11:49.000,55,11123385,-795,0,1677211908,12972.927543439997,216.8614791900036,54466.736245440006
2023-02-24,04:11:50.000,55,11123402,-795,0,1677211909,12972.887125579997,216.85443006000423,54466.715284080004
2023-02-24,04:11:51.000,55,11123393,-795,0,1677211910,12972.853444029992,216.8614791900036,54466.7222712
2023-02-24,04:11:52.000,55,11123391,-795,0,1677211911,12972.833235099992,216.84738093000487,54466.55458032
2023-02-24,04:11:53.000,55,11123414,-795,0,1677211912,12972.806289859996,216.83328266999888,54466.547593200004
2023-02-24,04:11:54.000,55,11123384,-795,0,1677211913,12972.853444029992,216.82623353999952,54466.80611664001
2023-02-24,04:11:55.000,55,11123417,-795,0,1677211914,12972.732190449991,216.81918441000016,54466.68034848
2023-02-24,04:11:56.000,55,11123383,-795,0,1677211915,12972.853444029992,216.762791369998,54466.81310376
2023-02-24,04:11:57.000,55,11123369,-795,0,1677211916,12972.745663069996,216.78393876000337,54466.617464400006
2023-02-24,04:11:58.000,55,11123337,-795,0,1677211917,12972.765871999996,216.762791369998,54466.7222712
2023-02-24,04:11:59.000,55,11123398,-795,0,1677211918,12972.786080929996,216.74164397999994,54466.715284080004
2023-02-24,04:12:00.000,55,11123348,-795,0,1677211919,12972.718717830001,216.7134474600025,54466.498683360005
2023-02-24,04:12:01.000,55,11123397,-795,0,1677211920,12972.732190449991,216.69230007000442,54466.68034848
2023-02-24,04:12:02.000,55,11123410,-795,0,1677211921,12972.765871999996,216.67115267999907,54466.61047728001
2023-02-24,04:12:03.000,55,11123360,-795,0,1677211922,12972.718717830001,216.64295616000163,54466.6524
2023-02-24,04:12:04.000,55,11123422,-795,0,1677211923,12972.826498789997,216.62180877000355,54466.72925832001
2023-02-24,04:12:05.000,55,11123338,-795,0,1677211924,12972.786080929996,216.57951399000012,54466.58951592001
2023-02-24,04:12:06.000,55,11123377,-795,0,1677211925,12972.786080929996,216.53721921000397,54466.55458032
2023-02-24,04:12:07.000,55,11123398,-795,0,1677211926,12972.786080929996,216.51607181999861,54466.477722
2023-02-24,04:12:08.000,55,11123393,-795,0,1677211927,12972.792817239992,216.52312094999797,54466.39387656001
2023-02-24,04:12:09.000,55,11123366,-795,0,1677211928,12972.826498789997,216.51607181999861,54466.63842576001
2023-02-24,04:12:10.000,55,11123371,-795,0,1677211929,12972.887125579997,216.4385313899984,54466.60349016
2023-02-24,04:12:11.000,55,11123402,-795,0,1677211930,12972.914070819992,216.44558051999775,54466.54060608001
2023-02-24,04:12:12.000,55,11123406,-795,0,1677211931,12972.907334509997,216.44558051999775,54466.42182504001
2023-02-24,04:12:13.000,55,11123368,-795,0,1677211932,12972.947752369997,216.4032857400016,54466.547593200004
2023-02-24,04:12:14.000,55,11123393,-795,0,1677211933,12972.961224990002,216.4032857400016,54466.51964472001
2023-02-24,04:12:15.000,55,11123409,-795,0,1677211934,12972.974697609992,216.38918748000287,54466.54060608001
2023-02-24,04:12:16.000,55,11123364,-795,0,1677211935,12973.028588089997,216.3680400900048,54466.44278640001
2023-02-24,04:12:17.000,55,11123380,-795,0,1677211936,12973.008379159997,216.4032857400016,54466.42182504001
2023-02-24,04:12:18.000,55,11123409,-795,0,1677211937,12973.048797019997,216.318696180002,54466.46374776
2023-02-24,04:12:19.000,55,11123409,-795,0,1677211938,12973.116160119993,216.34689269999944,54466.62445152
2023-02-24,04:12:20.000,55,11123369,-795,0,1677211939,12973.102687500003,216.29754879000393,54466.60349016
2023-02-24,04:12:21.000,55,11123337,-795,0,1677211940,12973.048797019997,216.29754879000393,54466.62445152
2023-02-24,04:12:22.000,55,11123385,-795,0,1677211941,12973.028588089997,216.33279444000073,54466.44278640001
2023-02-24,04:12:23.000,55,11123365,-795,0,1677211942,12973.069005949998,216.2552540100005,54466.449773520006
2023-02-24,04:12:24.000,55,11123367,-795,0,1677211943,12973.163314289988,216.27640139999858,54466.69432272
2023-02-24,04:12:25.000,55,11123356,-795,0,1677211944,12973.163314289988,216.26935226999922,54466.70829696001
2023-02-24,04:12:26.000,55,11123390,-795,0,1677211945,12973.163314289988,216.24820488000114,54466.62445152
2023-02-24,04:12:27.000,55,11123358,-795,0,1677211946,12973.196995839993,216.26230313999986,54466.68733560001
2023-02-24,04:12:28.000,55,11123434,-795,0,1677211947,12973.210468459998,216.23410662000242,54466.75720680001
2023-02-24,04:12:29.000,55,11123389,-795,0,1677211948,12973.183523219988,216.19886096999835,54466.7222712
2023-02-24,04:12:30.000,55,11123400,-795,0,1677211949,12973.298040489994,216.2059100999977,54466.89694920001
2023-02-24,04:12:31.000,55,11123388,-795,0,1677211950,12973.351930969999,216.22705749000306,54466.6524
2023-02-24,04:12:32.000,55,11123416,-795,0,1677211951,12973.351930969999,216.1706644500009,54466.498683360005
2023-02-24,04:12:33.000,55,11123372,-795,0,1677211952,12973.365403589989,216.21295923000434,54466.72925832001
2023-02-24,04:12:34.000,55,11123381,-795,0,1677211953,12973.46644823999,216.16361532000155,54466.85502648001
2023-02-24,04:12:35.000,55,11123399,-795,0,1677211954,12973.479920859994,216.19886096999835,54466.88996208
2023-02-24,04:12:36.000,55,11123388,-795,0,1677211955,12973.520338719994,216.14951706000284,54466.91791056
2023-02-24,04:12:37.000,55,11123360,-795,0,1677211956,12973.46644823999,216.12836967000476,54466.77816816001
2023-02-24,04:12:38.000,55,11123363,-795,0,1677211957,12973.479920859994,216.12836967000476,54466.82707800001
2023-02-24,04:12:39.000,55,11123356,-795,0,1677211958,12973.49339348,216.10017315000005,54466.75021968
2023-02-24,04:12:40.000,55,11123447,-795,0,1677211959,12973.5742292,216.0437801099979,54466.88996208
2023-02-24,04:12:41.000,55,11123437,-795,0,1677211960,12973.560756579995,216.03673097999854,54466.94585904001
2023-02-24,04:12:42.000,55,11123412,-795,0,1677211961,12973.59443813,216.03673097999854,54466.8620136
2023-02-24,04:12:43.000,55,11123410,-795,0,1677211962,12973.58770181999,216.0085344600011,54466.88996208
2023-02-24,04:12:44.000,55,11123416,-795,0,1677211963,12973.64832860999,215.9591905499983,54466.98079464
2023-02-24,04:12:45.000,55,11123343,-795,0,1677211964,12973.621383369995,215.95214141999895,54466.95983328
2023-02-24,04:12:46.000,55,11123373,-795,0,1677211965,12973.66853753999,215.93099403000087,54466.8620136
2023-02-24,04:12:47.000,55,11123388,-795,0,1677211966,12973.62811967999,215.95214141999895,54466.785155280006
2023-02-24,04:12:48.000,55,11123378,-795,0,1677211967,12973.62811967999,215.92394490000152,54466.70829696001
2023-02-24,04:12:49.000,55,11123412,-795,0,1677211968,12973.682010159995,215.88869925000472,54466.87598784001
2023-02-24,04:12:50.000,55,11123402,-795,0,1677211969,12973.71569171,215.83230621000257,54466.93887192
2023-02-24,04:12:51.000,55,11123368,-795,0,1677211970,12973.69548278,215.8464044700013,54466.84105224
2023-02-24,04:12:52.000,55,11123388,-795,0,1677211971,12973.68874646999,215.80410968999786,54466.82707800001
2023-02-24,04:12:53.000,55,11123351,-795,0,1677211972,12973.702219089995,215.81820795000385,54466.882974960005
2023-02-24,04:12:54.000,55,11123385,-795,0,1677211973,12973.70895539999,215.8111588200045,54466.84105224
2023-02-24,04:12:55.000,55,11123391,-795,0,1677211974,12973.65506492,215.77591317000042,54466.91791056
2023-02-24,04:12:56.000,55,11123365,-795,0,1677211975,12973.53381134,215.75476578000234,54466.70829696001
2023-02-24,04:12:57.000,55,11123389,-795,0,1677211976,12973.641592299995,215.7124709999989,54466.69432272
2023-02-24,04:12:58.000,55,11123357,-795,0,1677211977,12973.67527385,215.67722535000212,54466.882974960005
2023-02-24,04:12:59.000,55,11123371,-795,0,1677211978,12973.64832860999,215.6349305699987,54466.91092344
2023-02-24,04:13:00.000,55,11123379,-795,0,1677211979,12973.62811967999,215.62788143999933,54466.834065120005
2023-02-24,04:13:01.000,55,11123399,-795,0,1677211980,12973.61464706,215.5996849200019,54466.85502648001
2023-02-24,04:13:02.000,55,11123381,-795,0,1677211981,12973.56749288999,215.5996849200019,54466.68034848
2023-02-24,04:13:03.000,55,11123412,-795,0,1677211982,12973.56749288999,215.5503410099991,54466.69432272
2023-02-24,04:13:04.000,55,11123397,-795,0,1677211983,12973.580965509995,215.52919362000102,54466.8620136
2023-02-24,04:13:05.000,55,11123416,-795,0,1677211984,12973.62811967999,215.47984970999823,54466.9668204
2023-02-24,04:13:06.000,55,11123405,-795,0,1677211985,12973.601174439995,215.47984970999823,54466.88996208
2023-02-24,04:13:07.000,55,11123397,-795,0,1677211986,12973.560756579995,215.47280057999888,54466.88996208
2023-02-24,04:13:08.000,55,11123379,-795,0,1677211987,12973.580965509995,215.40935841000464,54466.84803936
2023-02-24,04:13:09.000,55,11123390,-795,0,1677211988,12973.62811967999,215.4516531900008,54466.89694920001
2023-02-24,04:13:10.000,55,11123401,-795,0,1677211989,12973.601174439995,215.3882110199993,54466.91092344
2023-02-24,04:13:11.000,55,11123437,-795,0,1677211990,12973.621383369995,215.3882110199993,54466.88996208
2023-02-24,04:13:12.000,55,11123409,-795,0,1677211991,12973.56749288999,215.34591624000313,54466.7222712
2023-02-24,04:13:13.000,55,11123369,-795,0,1677211992,12973.5742292,215.33886711000378,54466.77118104
2023-02-24,04:13:14.000,55,11123395,-795,0,1677211993,12973.63485599,215.32476884999778,54466.97380752001
2023-02-24,04:13:15.000,55,11123398,-795,0,1677211994,12973.66853753999,215.26132668000355,54466.882974960005
2023-02-24,04:13:16.000,55,11123397,-795,0,1677211995,12973.69548278,215.31067058999906,54466.931884800004
2023-02-24,04:13:17.000,55,11123367,-795,0,1677211996,12973.63485599,215.2683758100029,54466.74323256
2023-02-24,04:13:18.000,55,11123386,-795,0,1677211997,12973.65506492,215.2542775500042,54466.834065120005
2023-02-24,04:13:19.000,55,11123390,-795,0,1677211998,12973.702219089995,215.24722842000483,54466.87598784001
2023-02-24,04:13:20.000,55,11123387,-795,0,1677211999,12973.702219089995,215.23313015999884,54466.86900072
2023-02-24,04:13:21.000,55,11123399,-795,0,1677212000,12973.73590064,215.2401792899982,54466.91092344
2023-02-24,04:13:22.000,55,11123391,-795,0,1677212001,12973.68874646999,215.23313015999884,54466.86900072
2023-02-24,04:13:23.000,55,11123393,-795,0,1677212002,12973.69548278,215.21903190000012,54466.87598784001
2023-02-24,04:13:24.000,55,11123429,-795,0,1677212003,12973.78979111999,215.24722842000483,54466.94585904001
2023-02-24,04:13:25.000,55,11123378,-795,0,1677212004,12973.7763185,215.23313015999884,54466.93887192
2023-02-24,04:13:26.000,55,11123405,-795,0,1677212005,12973.783054809996,215.24722842000483,54466.91092344
2023-02-24,04:13:27.000,55,11123374,-795,0,1677212006,12973.74937325999,215.28247407000163,54466.68733560001
2023-02-24,04:13:28.000,55,11123391,-795,0,1677212007,12973.74937325999,215.26132668000355,54466.60349016
2023-02-24,04:13:29.000,55,11123380,-795,0,1677212008,12973.75610957,215.28247407000163,54466.596503040004
2023-02-24,04:13:30.000,55,11123416,-795,0,1677212009,12973.79652743,215.33181798000442,54466.85502648001
2023-02-24,04:13:31.000,55,11123382,-795,0,1677212010,12973.742636949995,215.31067058999906,54466.903936320006
2023-02-24,04:13:32.000,55,11123380,-795,0,1677212011,12973.79652743,215.28952320000099,54466.79912952
2023-02-24,04:13:33.000,55,11123380,-795,0,1677212012,12973.79652743,215.24722842000483,54466.7921424
2023-02-24,04:13:34.000,55,11123372,-795,0,1677212013,12973.762845879995,215.2542775500042,54466.834065120005
2023-02-24,04:13:35.000,55,11123366,-795,0,1677212014,12973.78979111999,215.2401792899982,54466.785155280006
2023-02-24,04:13:36.000,55,11123384,-795,0,1677212015,12973.72916432999,215.24722842000483,54466.68034848
2023-02-24,04:13:37.000,55,11123408,-795,0,1677212016,12973.74937325999,215.22608102999948,54466.7222712
2023-02-24,04:13:38.000,55,11123404,-795,0,1677212017,12973.7763185,215.24722842000483,54466.882974960005
2023-02-24,04:13:39.000,55,11123393,-795,0,1677212018,12973.7763185,215.2683758100029,54466.89694920001
2023-02-24,04:13:40.000,55,11123391,-795,0,1677212019,12973.7763185,215.28247407000163,54466.882974960005
2023-02-24,04:13:41.000,55,11123382,-795,0,1677212020,12973.73590064,215.26132668000355,54466.87598784001
2023-02-24,04:13:42.000,55,11123377,-795,0,1677212021,12973.66853753999,215.31771971999842,54466.75720680001
2023-02-24,04:13:43.000,55,11123381,-795,0,1677212022,12973.661801229995,215.33886711000378,54466.75720680001
2023-02-24,04:13:44.000,55,11123363,-795,0,1677212023,12973.661801229995,215.3529653700025,54466.882974960005
2023-02-24,04:13:45.000,55,11123406,-795,0,1677212024,12973.64832860999,215.37411276000057,54466.87598784001
2023-02-24,04:13:46.000,55,11123363,-795,0,1677212025,12973.66853753999,215.416407540004,54466.9668204
2023-02-24,04:13:47.000,55,11123410,-795,0,1677212026,12973.621383369995,215.402309279998,54466.92489768001
2023-02-24,04:13:48.000,55,11123369,-795,0,1677212027,12973.621383369995,215.47984970999823,54466.931884800004
2023-02-24,04:13:49.000,55,11123356,-795,0,1677212028,12973.60791074999,215.42345667000336,54466.952846160006
2023-02-24,04:13:50.000,55,11123415,-795,0,1677212029,12973.601174439995,215.4516531900008,54466.89694920001
2023-02-24,04:13:51.000,55,11123402,-795,0,1677212030,12973.59443813,215.5009971000036,54466.95983328
2023-02-24,04:13:52.000,55,11123363,-795,0,1677212031,12973.560756579995,215.49394797000423,54466.952846160006
2023-02-24,04:13:53.000,55,11123382,-795,0,1677212032,12973.55402027,215.50804623000295,54466.95983328
2023-02-24,04:13:54.000,55,11123391,-795,0,1677212033,12973.580965509995,215.52214449000166,54467.04367872001
2023-02-24,04:13:55.000,55,11123345,-795,0,1677212034,12973.61464706,215.52919362000102,54467.120537040006
2023-02-24,04:13:56.000,55,11123388,-795,0,1677212035,12973.59443813,215.5503410099991,54467.13451128
2023-02-24,04:13:57.000,55,11123424,-795,0,1677212036,12973.49339348,215.50804623000295,54466.61047728001
2023-02-24,04:13:58.000,55,11123360,-795,0,1677212037,12973.61464706,215.5503410099991,54467.02970448
2023-02-24,04:13:59.000,55,11123397,-795,0,1677212038,12973.67527385,215.5503410099991,54467.23233096001
2023-02-24,04:14:00.000,55,11123403,-795,0,1677212039,12973.682010159995,215.54329187999974,54467.23233096001
2023-02-24,04:14:01.000,55,11123425,-795,0,1677212040,12973.66853753999,215.56443926999782,54467.26027944001
2023-02-24,04:14:02.000,55,11123378,-795,0,1677212041,12973.63485599,215.56443926999782,54467.19040824001
2023-02-24,04:14:03.000,55,11123399,-795,0,1677212042,12973.62811967999,215.52919362000102,54467.21136960001
2023-02-24,04:14:04.000,55,11123408,-795,0,1677212043,12973.68874646999,215.5503410099991,54467.32316352
2023-02-24,04:14:05.000,55,11123356,-795,0,1677212044,12973.66853753999,215.54329187999974,54467.28124080001
2023-02-24,04:14:06.000,55,11123395,-795,0,1677212045,12973.601174439995,215.55739013999846,54467.19739536
2023-02-24,04:14:07.000,55,11123394,-795,0,1677212046,12973.54728395999,215.53624275000038,54467.1065628
2023-02-24,04:14:08.000,55,11123414,-795,0,1677212047,12973.53381134,215.53624275000038,54467.08560144
2023-02-24,04:14:09.000,55,11123394,-795,0,1677212048,12973.49339348,215.5503410099991,54467.099575680004
2023-02-24,04:14:10.000,55,11123387,-795,0,1677212049,12973.500129789994,215.52214449000166,54467.099575680004
2023-02-24,04:14:11.000,55,11123411,-795,0,1677212050,12973.42603037999,215.52214449000166,54467.07861432
2023-02-24,04:14:12.000,55,11123380,-795,0,1677212051,12973.42603037999,215.54329187999974,54467.001756000005
2023-02-24,04:14:13.000,55,11123375,-795,0,1677212052,12973.42603037999,215.53624275000038,54467.04367872001
2023-02-24,04:14:14.000,55,11123400,-795,0,1677212053,12973.385612519989,215.5150953600023,54467.00874312
2023-02-24,04:14:15.000,55,11123419,-795,0,1677212054,12973.372139899999,215.5150953600023,54467.02271736001
2023-02-24,04:14:16.000,55,11123374,-795,0,1677212055,12973.318249419994,215.55739013999846,54466.882974960005
2023-02-24,04:14:17.000,55,11123401,-795,0,1677212056,12973.271095249998,215.56443926999782,54466.85502648001
2023-02-24,04:14:18.000,55,11123361,-795,0,1677212057,12973.298040489994,215.60673405000125,54467.02271736001
2023-02-24,04:14:19.000,55,11123390,-795,0,1677212058,12973.223941079988,215.58558666000317,54466.98778176
2023-02-24,04:14:20.000,55,11123345,-795,0,1677212059,12973.250886319998,215.62788143999933,54467.071627200006
2023-02-24,04:14:21.000,55,11123391,-795,0,1677212060,12973.217204769993,215.6137831800006,54466.95983328
2023-02-24,04:14:22.000,55,11123395,-795,0,1677212061,12973.109423809998,215.6349305699987,54466.81310376
2023-02-24,04:14:23.000,55,11123367,-795,0,1677212062,12973.102687500003,215.64902883000468,54466.8620136
2023-02-24,04:14:24.000,55,11123409,-795,0,1677212063,12973.122896430003,215.6349305699987,54466.92489768001
2023-02-24,04:14:25.000,55,11123413,-795,0,1677212064,12973.116160119993,215.68427448000148,54467.001756000005
2023-02-24,04:14:26.000,55,11123404,-795,0,1677212065,12973.082478570002,215.6631270900034,54466.99476888001
2023-02-24,04:14:27.000,55,11123393,-795,0,1677212066,12973.116160119993,215.65607796000404,54467.06464008001
2023-02-24,04:14:28.000,55,11123409,-795,0,1677212067,12973.109423809998,215.68427448000148,54467.099575680004
2023-02-24,04:14:29.000,55,11123385,-795,0,1677212068,12973.116160119993,215.67722535000212,54467.14848552
2023-02-24,04:14:30.000,55,11123391,-795,0,1677212069,12973.075742259993,215.7124709999989,54467.050665840005
2023-02-24,04:14:31.000,55,11123408,-795,0,1677212070,12973.055533329993,215.7124709999989,54467.120537040006
2023-02-24,04:14:32.000,55,11123440,-795,0,1677212071,12973.082478570002,215.7265692600049,54466.931884800004
2023-02-24,04:14:33.000,55,11123428,-795,0,1677212072,12973.075742259993,215.73361839000427,54466.88996208
2023-02-24,04:14:34.000,55,11123386,-795,0,1677212073,12973.089214879998,215.75476578000234,54467.11354992001
2023-02-24,04:14:35.000,55,11123412,-795,0,1677212074,12973.069005949998,215.7265692600049,54467.239318080006
2023-02-24,04:14:36.000,55,11123362,-795,0,1677212075,12973.089214879998,215.74771665000299,54467.08560144
2023-02-24,04:14:37.000,55,11123354,-795,0,1677212076,12973.055533329993,215.7618149100017,54467.02970448
2023-02-24,04:14:38.000,55,11123388,-795,0,1677212077,12973.055533329993,215.7124709999989,54466.92489768001
2023-02-24,04:14:39.000,55,11123378,-795,0,1677212078,12973.062269640002,215.7265692600049,54466.87598784001
2023-02-24,04:14:40.000,55,11123399,-795,0,1677212079,12973.129632739998,215.7124709999989,54467.01573024
2023-02-24,04:14:41.000,55,11123393,-795,0,1677212080,12973.116160119993,215.71952012999827,54467.08560144
2023-02-24,04:14:42.000,55,11123391,-795,0,1677212081,12973.109423809998,215.68427448000148,54467.00874312
2023-02-24,04:14:43.000,55,11123391,-795,0,1677212082,12973.122896430003,215.67722535000212,54467.02271736001
2023-02-24,04:14:44.000,55,11123404,-795,0,1677212083,12973.203732149988,215.69132361000084,54467.08560144
2023-02-24,04:14:45.000,55,11123372,-795,0,1677212084,12973.163314289988,215.64197969999805,54466.97380752001
2023-02-24,04:14:46.000,55,11123390,-795,0,1677212085,12973.170050599998,215.62788143999933,54467.02271736001
2023-02-24,04:14:47.000,55,11123415,-795,0,1677212086,12973.156577979993,215.64902883000468,54466.91791056
2023-02-24,04:14:48.000,55,11123400,-795,0,1677212087,12973.129632739998,215.65607796000404,54466.903936320006
2023-02-24,04:14:49.000,55,11123384,-795,0,1677212088,12973.170050599998,215.65607796000404,54466.99476888001
2023-02-24,04:14:50.000,55,11123399,-795,0,1677212089,12973.143105359988,215.6631270900034,54466.97380752001
2023-02-24,04:14:51.000,55,11123327,-795,0,1677212090,12973.095951189993,215.64902883000468,54466.91092344
2023-02-24,04:14:52.000,55,11123397,-795,0,1677212091,12973.156577979993,215.64197969999805,54466.86900072
2023-02-24,04:14:53.000,55,11123370,-795,0,1677212092,12973.122896430003,215.6983727400002,54466.86900072
2023-02-24,04:14:54.000,55,11123417,-795,0,1677212093,12973.136369049993,215.65607796000404,54466.85502648001
2023-02-24,04:14:55.000,55,11123399,-795,0,1677212094,12973.136369049993,215.67722535000212,54466.84105224
2023-02-24,04:14:56.000,55,11123381,-795,0,1677212095,12973.122896430003,215.7124709999989,54466.7222712
2023-02-24,04:14:57.000,55,11123393,-795,0,1677212096,12973.122896430003,215.71952012999827,54466.7222712
2023-02-24,04:14:58.000,55,11123386,-795,0,1677212097,12973.109423809998,215.8111588200045,54466.75720680001
2023-02-24,04:14:59.000,55,11123381,-795,0,1677212098,12973.190259529998,215.77591317000042,54466.80611664001
2023-02-24,04:15:00.000,55,11123418,-795,0,1677212099,12973.277831559994,215.76886404000106,54466.91791056
2023-02-24,04:15:01.000,55,11123390,-795,0,1677212100,12973.284567869989,215.74066752000363,54466.82009088
2023-02-24,04:15:02.000,55,11123389,-795,0,1677212101,12973.338458349994,215.75476578000234,54466.74323256
2023-02-24,04:15:03.000,55,11123350,-795,0,1677212102,12973.318249419994,215.80410968999786,54466.77118104
2023-02-24,04:15:04.000,55,11123372,-795,0,1677212103,12973.351930969999,215.74771665000299,54466.64541288
2023-02-24,04:15:05.000,55,11123371,-795,0,1677212104,12973.399085139994,215.71952012999827,54466.84105224
2023-02-24,04:15:06.000,55,11123386,-795,0,1677212105,12973.500129789994,215.6983727400002,54466.87598784001
2023-02-24,04:15:07.000,55,11123395,-795,0,1677212106,12973.50686609999,215.7265692600049,54466.89694920001
2023-02-24,04:15:08.000,55,11123402,-795,0,1677212107,12973.560756579995,215.71952012999827,54466.882974960005
2023-02-24,04:15:09.000,55,11123366,-795,0,1677212108,12973.580965509995,215.70542186999955,54466.93887192
2023-02-24,04:15:10.000,55,11123410,-795,0,1677212109,12973.5742292,215.69132361000084,54466.8620136
2023-02-24,04:15:11.000,55,11123403,-795,0,1677212110,12973.55402027,215.68427448000148,54466.87598784001
2023-02-24,04:15:12.000,55,11123409,-795,0,1677212111,12973.53381134,215.69132361000084,54466.764193920004
2023-02-24,04:15:13.000,55,11123403,-795,0,1677212112,12973.54728395999,215.69132361000084,54466.74323256
2023-02-24,04:15:14.000,55,11123402,-795,0,1677212113,12973.55402027,215.67722535000212,54466.82009088
2023-02-24,04:15:15.000,55,11123409,-795,0,1677212114,12973.59443813,215.67722535000212,54466.87598784001
2023-02-24,04:15:16.000,55,11123399,-795,0,1677212115,12973.621383369995,215.69132361000084,54466.89694920001
2023-02-24,04:15:17.000,55,11123445,-795,0,1677212116,12973.580965509995,215.68427448000148,54466.79912952
2023-02-24,04:15:18.000,55,11123360,-795,0,1677212117,12973.58770181999,215.69132361000084,54466.70829696001
2023-02-24,04:15:19.000,55,11123362,-795,0,1677212118,12973.560756579995,215.70542186999955,54466.69432272
2023-02-24,04:15:20.000,55,11123396,-795,0,1677212119,12973.58770181999,215.69132361000084,54466.61047728001
2023-02-24,04:15:21.000,55,11123387,-795,0,1677212120,12973.61464706,215.67722535000212,54466.68034848
2023-02-24,04:15:22.000,55,11123396,-795,0,1677212121,12973.67527385,215.64197969999805,54466.80611664001
2023-02-24,04:15:23.000,55,11123368,-795,0,1677212122,12973.70895539999,215.67017622000276,54466.89694920001
2023-02-24,04:15:24.000,55,11123389,-795,0,1677212123,12973.742636949995,215.64902883000468,54466.8620136
2023-02-24,04:15:25.000,55,11123366,-795,0,1677212124,12973.702219089995,215.6631270900034,54466.79912952
2023-02-24,04:15:26.000,55,11123434,-795,0,1677212125,12973.71569171,215.64197969999805,54466.75021968
2023-02-24,04:15:27.000,55,11123412,-795,0,1677212126,12973.69548278,215.64902883000468,54466.70829696001
2023-02-24,04:15:28.000,55,11123394,-795,0,1677212127,12973.762845879995,215.67017622000276,54466.77816816001
2023-02-24,04:15:29.000,55,11123352,-795,0,1677212128,12973.76958218999,215.67722535000212,54466.85502648001
2023-02-24,04:15:30.000,55,11123397,-795,0,1677212129,12973.742636949995,215.68427448000148,54466.88996208
2023-02-24,04:15:31.000,55,11123401,-795,0,1677212130,12973.73590064,215.70542186999955,54466.75021968
2023-02-24,04:15:32.000,55,11123415,-795,0,1677212131,12973.71569171,215.6631270900034,54466.882974960005
2023-02-24,04:15:33.000,55,11123390,-795,0,1677212132,12973.74937325999,215.68427448000148,54466.75021968
2023-02-24,04:15:34.000,55,11123407,-795,0,1677212133,12973.73590064,215.6983727400002,54466.53361896
2023-02-24,04:15:35.000,55,11123393,-795,0,1677212134,12973.73590064,215.70542186999955,54466.568554560006
2023-02-24,04:15:36.000,55,11123384,-795,0,1677212135,12973.722428019995,215.68427448000148,54466.55458032
2023-02-24,04:15:37.000,55,11123410,-795,0,1677212136,12973.68874646999,215.74771665000299,54466.52663184
2023-02-24,04:15:38.000,55,11123378,-795,0,1677212137,12973.661801229995,215.6983727400002,54466.58951592001
2023-02-24,04:15:39.000,55,11123384,-795,0,1677212138,12973.65506492,215.73361839000427,54466.67336136
2023-02-24,04:15:40.000,55,11123437,-795,0,1677212139,12973.641592299995,215.75476578000234,54466.68034848
2023-02-24,04:15:41.000,55,11123368,-795,0,1677212140,12973.580965509995,215.75476578000234,54466.6524
2023-02-24,04:15:42.000,55,11123376,-795,0,1677212141,12973.520338719994,215.79001142999914,54466.45676064
2023-02-24,04:15:43.000,55,11123326,-795,0,1677212142,12973.48665716999,215.76886404000106,54466.45676064
2023-02-24,04:15:44.000,55,11123375,-795,0,1677212143,12973.53381134,215.75476578000234,54466.617464400006
2023-02-24,04:15:45.000,55,11123389,-795,0,1677212144,12973.47318455,215.7618149100017,54466.568554560006
2023-02-24,04:15:46.000,55,11123366,-795,0,1677212145,12973.42603037999,215.75476578000234,54466.41483792
2023-02-24,04:15:47.000,55,11123392,-795,0,1677212146,12973.399085139994,215.76886404000106,54466.56156744001
2023-02-24,04:15:48.000,55,11123376,-795,0,1677212147,12973.419294069994,215.78296229999978,54466.51964472001
2023-02-24,04:15:49.000,55,11123339,-795,0,1677212148,12973.432766689999,215.79001142999914,54466.617464400006
2023-02-24,04:15:50.000,55,11123377,-795,0,1677212149,12973.392348829999,215.7618149100017,54466.55458032
2023-02-24,04:15:51.000,55,11123391,-795,0,1677212150,12973.345194659989,215.75476578000234,54466.65938712001
2023-02-24,04:15:52.000,55,11123405,-795,0,1677212151,12973.378876209994,215.7265692600049,54466.55458032
2023-02-24,04:15:53.000,55,11123405,-795,0,1677212152,12973.311513109998,215.7265692600049,54466.55458032
2023-02-24,04:15:54.000,55,11123388,-795,0,1677212153,12973.345194659989,215.7265692600049,54466.70829696001
2023-02-24,04:15:55.000,55,11123375,-795,0,1677212154,12973.284567869989,215.7265692600049,54466.55458032
2023-02-24,04:15:56.000,55,11123393,-795,0,1677212155,12973.331722039999,215.69132361000084,54466.68034848
2023-02-24,04:15:57.000,55,11123353,-795,0,1677212156,12973.244150009989,215.69132361000084,54466.547593200004
2023-02-24,04:15:58.000,55,11123376,-795,0,1677212157,12973.271095249998,215.71952012999827,54466.54060608001
2023-02-24,04:15:59.000,55,11123376,-795,0,1677212158,12973.170050599998,215.7124709999989,54466.42182504001
2023-02-24,04:16:00.000,55,11123408,-795,0,1677212159,12973.136369049993,215.69132361000084,54466.18426296001
2023-02-24,04:16:01.000,55,11123397,-795,0,1677212160,12973.149841669998,215.71952012999827,54466.330992480005
2023-02-24,04:16:02.000,55,11123399,-795,0,1677212161,12973.163314289988,215.75476578000234,54466.60349016
2023-02-24,04:16:03.000,55,11123382,-795,0,1677212162,12973.149841669998,215.7265692600049,54466.52663184
2023-02-24,04:16:04.000,55,11123403,-795,0,1677212163,12973.190259529998,215.7265692600049,54466.7222712
2023-02-24,04:16:05.000,55,11123338,-795,0,1677212164,12973.149841669998,215.77591317000042,54466.64541288
2023-02-24,04:16:06.000,55,11123372,-795,0,1677212165,12973.176786909993,215.74066752000363,54466.56156744001
2023-02-24,04:16:07.000,55,11123399,-795,0,1677212166,12973.102687500003,215.75476578000234,54466.47073488001
2023-02-24,04:16:08.000,55,11123394,-795,0,1677212167,12973.109423809998,215.75476578000234,54466.498683360005
2023-02-24,04:16:09.000,55,11123391,-795,0,1677212168,12973.143105359988,215.74771665000299,54466.666374240005
2023-02-24,04:16:10.000,55,11123425,-795,0,1677212169,12973.190259529998,215.7124709999989,54466.666374240005
2023-02-24,04:16:11.000,55,11123409,-795,0,1677212170,12973.163314289988,215.74066752000363,54466.51964472001
2023-02-24,04:16:12.000,55,11123388,-795,0,1677212171,12973.136369049993,215.74066752000363,54466.43579928
2023-02-24,04:16:13.000,55,11123344,-795,0,1677212172,12973.190259529998,215.74771665000299,54466.49169624001
2023-02-24,04:16:14.000,55,11123380,-795,0,1677212173,12973.196995839993,215.74771665000299,54466.449773520006
2023-02-24,04:16:15.000,55,11123400,-755,0,1677212174,12973.190259529998,215.71952012999827,54466.4078508
2023-02-24,04:16:16.000,55,11123396,-795,0,1677212175,12973.217204769993,215.71952012999827,54466.37291520001
2023-02-24,04:16:17.000,55,11123406,-795,0,1677212176,12973.203732149988,215.70542186999955,54466.36592808
2023-02-24,04:16:18.000,55,11123405,-795,0,1677212177,12973.271095249998,215.68427448000148,54466.30304400001
2023-02-24,04:16:19.000,55,11123357,-795,0,1677212178,12973.338458349994,215.74066752000363,54466.57554168
2023-02-24,04:16:20.000,55,11123420,-795,0,1677212179,12973.372139899999,215.7124709999989,54466.547593200004
2023-02-24,04:16:21.000,55,11123342,-795,0,1677212180,12973.385612519989,215.7124709999989,54466.47073488001
2023-02-24,04:16:22.000,55,11123405,-795,0,1677212181,12973.385612519989,215.68427448000148,54466.29605688
2023-02-24,04:16:23.000,55,11123321,-795,0,1677212182,12973.399085139994,215.74771665000299,54466.379902320004
2023-02-24,04:16:24.000,55,11123375,-795,0,1677212183,12973.452975619999,215.70542186999955,54466.37291520001
2023-02-24,04:16:25.000,55,11123385,-795,0,1677212184,12973.50686609999,215.73361839000427,54466.45676064
2023-02-24,04:16:26.000,55,11123388,-795,0,1677212185,12973.54728395999,215.74771665000299,54466.44278640001
2023-02-24,04:16:27.000,55,11123379,-795,0,1677212186,12973.55402027,215.74771665000299,54466.428812160004
2023-02-24,04:16:28.000,55,11123423,-795,0,1677212187,12973.641592299995,215.73361839000427,54466.498683360005
2023-02-24,04:16:29.000,55,11123355,-795,0,1677212188,12973.66853753999,215.71952012999827,54466.48470912
2023-02-24,04:16:30.000,55,11123374,-795,0,1677212189,12973.73590064,215.70542186999955,54466.50567048
2023-02-24,04:16:31.000,55,11123396,-795,0,1677212190,12973.762845879995,215.75476578000234,54466.50567048
2023-02-24,04:16:32.000,55,11123389,-795,0,1677212191,12973.78979111999,215.7124709999989,54466.4078508
2023-02-24,04:16:33.000,55,11123387,-795,0,1677212192,12973.81673636,215.73361839000427,54466.44278640001
2023-02-24,04:16:34.000,55,11123370,-795,0,1677212193,12973.931253629991,215.70542186999955,54466.63143864
2023-02-24,04:16:35.000,55,11123394,-795,0,1677212194,12973.971671489991,215.7265692600049,54466.70829696001
2023-02-24,04:16:36.000,55,11123378,-795,0,1677212195,12974.012089349992,215.75476578000234,54466.568554560006
2023-02-24,04:16:37.000,55,11123414,-795,0,1677212196,12974.059243520001,215.74066752000363,54466.666374240005
2023-02-24,04:16:38.000,55,11123394,-795,0,1677212197,12974.059243520001,215.75476578000234,54466.60349016
2023-02-24,04:16:39.000,55,11123418,-795,0,1677212198,12974.099661380002,215.7618149100017,54466.46374776
2023-02-24,04:16:40.000,55,11123425,-795,0,1677212199,12974.200706030002,215.79001142999914,54466.568554560006
2023-02-24,04:16:41.000,55,11123370,-795,0,1677212200,12974.234387579992,215.80410968999786,54466.547593200004
2023-02-24,04:16:42.000,55,11123407,-795,0,1677212201,12974.281541750002,215.8252570800032,54466.68034848
2023-02-24,04:16:43.000,55,11123404,-795,0,1677212202,12974.375850089993,215.83935534000193,54466.72925832001
2023-02-24,04:16:44.000,55,11123415,-795,0,1677212203,12974.436476879993,215.85345360000065,54466.75720680001
2023-02-24,04:16:45.000,55,11123383,-795,0,1677212204,12974.463422119989,215.91689577000216,54466.77118104
2023-02-24,04:16:46.000,55,11123377,-795,0,1677212205,12974.476894739993,215.93804316000023,54466.72925832001
2023-02-24,04:16:47.000,55,11123410,-795,0,1677212206,12974.517312599994,215.96623967999767,54466.61047728001
2023-02-24,04:16:48.000,55,11123415,-795,0,1677212207,12974.60488462999,215.93099403000087,54466.63842576001
2023-02-24,04:16:49.000,55,11123415,-795,0,1677212208,12974.64530248999,215.91689577000216,54466.57554168
2023-02-24,04:16:50.000,55,11123412,-795,0,1677212209,12974.82718285999,215.95214141999895,54466.88996208
2023-02-24,04:16:51.000,55,11123406,-795,0,1677212210,12974.89454596,215.9591905499983,54466.8620136
2023-02-24,04:16:52.000,55,11123418,-795,0,1677212211,12974.87433703,216.01558359000046,54466.785155280006
2023-02-24,04:16:53.000,55,11123393,-795,0,1677212212,12974.92822750999,216.02968184999918,54466.75021968
2023-02-24,04:16:54.000,55,11123375,-795,0,1677212213,12974.99559061,216.0719766300026,54466.764193920004
2023-02-24,04:16:55.000,55,11123382,-795,0,1677212214,12975.022535849996,216.0931240200007,54466.75021968
2023-02-24,04:16:56.000,55,11123407,-795,0,1677212215,12975.02927215999,216.08607489000133,54466.736245440006
2023-02-24,04:16:57.000,55,11123362,-795,0,1677212216,12975.11684419,216.0931240200007,54466.785155280006
2023-02-24,04:16:58.000,55,11123417,-795,0,1677212217,12975.184207289996,216.1072222799994,54466.88996208
2023-02-24,04:16:59.000,55,11123361,-795,0,1677212218,12975.211152529992,216.11427140999876,54466.79912952
2023-02-24,04:17:00.000,55,11123445,-795,0,1677212219,12975.231361459992,216.12132053999812,54466.666374240005
2023-02-24,04:17:01.000,55,11123388,-795,0,1677212220,12975.163998359996,216.1565661900022,54466.70829696001
2023-02-24,04:17:02.000,55,11123390,-795,0,1677212221,12975.312197179992,216.13541880000412,54466.74323256
2023-02-24,04:17:03.000,55,11123350,-795,0,1677212222,12975.359351350002,216.1072222799994,54466.70130984
2023-02-24,04:17:04.000,55,11123396,-795,0,1677212223,12975.446923379997,216.13541880000412,54466.8620136
2023-02-24,04:17:05.000,55,11123390,-795,0,1677212224,12975.487341239997,216.13541880000412,54466.97380752001
2023-02-24,04:17:06.000,55,11123385,-795,0,1677212225,12975.473868619993,216.13541880000412,54466.70130984
2023-02-24,04:17:07.000,55,11123398,-795,0,1677212226,12975.547968029998,216.11427140999876,54466.785155280006
2023-02-24,04:17:08.000,55,11123396,-795,0,1677212227,12975.662485299988,216.12132053999812,54466.91092344
2023-02-24,04:17:09.000,55,11123377,-795,0,1677212228,12975.723112089989,216.12132053999812,54467.01573024
2023-02-24,04:17:10.000,55,11123396,-795,0,1677212229,12975.723112089989,216.14951706000284,54466.9668204
2023-02-24,04:17:11.000,55,11123401,-795,0,1677212230,12975.790475189999,216.12132053999812,54466.952846160006
2023-02-24,04:17:12.000,55,11123402,-795,0,1677212231,12975.857838289994,216.10017315000005,54466.86900072
2023-02-24,04:17:13.000,55,11123402,-795,0,1677212232,12975.918465079994,216.08607489000133,54467.050665840005
2023-02-24,04:17:14.000,55,11123399,-795,0,1677212233,12975.98582817999,216.0931240200007,54467.050665840005
2023-02-24,04:17:15.000,55,11123423,-795,0,1677212234,12976.00603710999,216.06492750000325,54467.12752416
2023-02-24,04:17:16.000,55,11123420,-795,0,1677212235,12975.979091869995,216.08607489000133,54467.0366916
2023-02-24,04:17:17.000,55,11123355,-795,0,1677212236,12976.059927589995,216.02263271999982,54467.050665840005
2023-02-24,04:17:18.000,55,11123402,-795,0,1677212237,12976.04645496999,216.0085344600011,54466.92489768001
2023-02-24,04:17:19.000,55,11123390,-795,0,1677212238,12976.120554379995,216.02968184999918,54467.11354992001
2023-02-24,04:17:20.000,55,11123391,-795,0,1677212239,12976.14749961999,216.00148533000174,54467.09258856001
2023-02-24,04:17:21.000,55,11123365,-795,0,1677212240,12976.20812640999,216.0085344600011,54467.06464008001
2023-02-24,04:17:22.000,55,11123355,-795,0,1677212241,12976.20812640999,216.00148533000174,54467.01573024
2023-02-24,04:17:23.000,55,11123399,-795,0,1677212242,12976.22833533999,216.00148533000174,54467.02271736001
2023-02-24,04:17:24.000,55,11123420,-795,0,1677212243,12976.26875319999,215.9450922899996,54467.169446880005
2023-02-24,04:17:25.000,55,11123374,-795,0,1677212244,12976.22833533999,215.93804316000023,54467.12752416
2023-02-24,04:17:26.000,55,11123371,-795,0,1677212245,12976.26875319999,215.95214141999895,54467.06464008001
2023-02-24,04:17:27.000,55,11123386,-795,0,1677212246,12976.241807959996,215.9450922899996,54467.02271736001
2023-02-24,04:17:28.000,55,11123365,-795,0,1677212247,12976.201390099995,215.93099403000087,54466.7921424
2023-02-24,04:17:29.000,55,11123400,-795,0,1677212248,12976.20812640999,215.90279751000344,54466.84105224
2023-02-24,04:17:30.000,55,11123402,-795,0,1677212249,12976.3361163,215.96623967999767,54467.08560144
2023-02-24,04:17:31.000,55,11123407,-795,0,1677212250,12976.31590737,215.95214141999895,54467.13451128
2023-02-24,04:17:32.000,55,11123386,-795,0,1677212251,12976.31590737,215.90279751000344,54467.001756000005
2023-02-24,04:17:33.000,55,11123357,-795,0,1677212252,12976.349588919991,215.88165011999808,54467.04367872001
2023-02-24,04:17:34.000,55,11123399,-795,0,1677212253,12976.342852609996,215.89574838000408,54466.9668204
2023-02-24,04:17:35.000,55,11123362,-795,0,1677212254,12976.383270469996,215.8464044700013,54466.97380752001
2023-02-24,04:17:36.000,55,11123386,-795,0,1677212255,12976.403479399996,215.86050273,54466.952846160006
2023-02-24,04:17:37.000,55,11123400,-795,0,1677212256,12976.369797849991,215.8464044700013,54466.85502648001
2023-02-24,04:17:38.000,55,11123373,-795,0,1677212257,12976.396743090001,215.90279751000344,54466.91092344
2023-02-24,04:17:39.000,55,11123365,-795,0,1677212258,12976.484315119997,215.85345360000065,54466.98778176
2023-02-24,04:17:40.000,55,11123373,-795,0,1677212259,12976.464106189997,215.89574838000408,54466.81310376
2023-02-24,04:17:41.000,55,11123345,-795,0,1677212260,12976.551678219992,215.89574838000408,54467.02970448
2023-02-24,04:17:42.000,55,11123362,-795,0,1677212261,12976.544941909997,215.8464044700013,54466.87598784001
2023-02-24,04:17:43.000,55,11123381,-795,0,1677212262,12976.645986559997,215.77591317000042,54466.6524
2023-02-24,04:17:44.000,55,11123369,-795,0,1677212263,12976.645986559997,215.68427448000148,54466.70829696001
2023-02-24,04:17:45.000,55,11123404,-795,0,1677212264,12976.558414530002,215.59263579000253,54466.82009088
2023-02-24,04:17:46.000,55,11123386,-795,0,1677212265,12976.390006779991,215.68427448000148,54466.736245440006
2023-02-24,04:17:47.000,55,11123369,-795,0,1677212266,12976.302434749996,215.79001142999914,54466.81310376
2023-02-24,04:17:48.000,55,11123434,-795,0,1677212267,12976.363061539996,215.9098466400028,54466.94585904001
2023-02-24,04:17:49.000,55,11123400,-795,0,1677212268,12976.383270469996,215.98033794000366,54466.89694920001
2023-02-24,04:17:50.000,55,11123417,-795,0,1677212269,12976.396743090001,216.0085344600011,54466.92489768001
2023-02-24,04:17:51.000,55,11123383,-795,0,1677212270,12976.450633569992,216.02968184999918,54466.98778176
2023-02-24,04:17:52.000,55,11123409,-795,0,1677212271,12976.497787740002,216.0931240200007,54466.97380752001
2023-02-24,04:17:53.000,55,11123370,-795,0,1677212272,12976.497787740002,216.07902576000197,54467.06464008001
2023-02-24,04:17:54.000,55,11123383,-795,0,1677212273,12976.558414530002,216.12132053999812,54467.16245976001
2023-02-24,04:17:55.000,55,11123422,-795,0,1677212274,12976.578623460002,216.12132053999812,54467.20438248
2023-02-24,04:17:56.000,55,11123393,-795,0,1677212275,12976.585359769997,216.10017315000005,54467.22534384
2023-02-24,04:17:57.000,55,11123366,-795,0,1677212276,12976.538205600002,216.12836967000476,54467.050665840005
2023-02-24,04:17:58.000,55,11123299,-795,0,1677212277,12976.585359769997,216.1706644500009,54467.05765296
2023-02-24,04:17:59.000,55,11123398,-795,0,1677212278,12976.585359769997,216.1565661900022,54467.13451128
2023-02-24,04:18:00.000,55,11123430,-795,0,1677212279,12976.605568699997,216.18476270999963,54467.176434
2023-02-24,04:18:01.000,55,11123408,-795,0,1677212280,12976.565150839997,216.24820488000114,54467.218356720005
2023-02-24,04:18:02.000,55,11123406,-795,0,1677212281,12976.592096079992,216.2059100999977,54466.84803936
2023-02-24,04:18:03.000,55,11123382,-795,0,1677212282,12976.625777629997,216.26230313999986,54467.06464008001
2023-02-24,04:18:04.000,55,11123417,-795,0,1677212283,12976.686404419997,216.23410662000242,54467.20438248
2023-02-24,04:18:05.000,55,11123391,-795,0,1677212284,12976.666195489997,216.2200083600037,54466.99476888001
2023-02-24,04:18:06.000,55,11123382,-795,0,1677212285,12976.672931799993,216.26230313999986,54467.07861432
2023-02-24,04:18:07.000,55,11123372,-795,0,1677212286,12976.686404419997,216.29049966000457,54467.02271736001
2023-02-24,04:18:08.000,55,11123417,-795,0,1677212287,12976.693140729993,216.28345052999794,54466.97380752001
2023-02-24,04:18:09.000,55,11123401,-795,0,1677212288,12976.713349659993,216.3045979200033,54466.98778176
2023-02-24,04:18:10.000,55,11123427,-795,0,1677212289,12976.807657999998,216.36099095999816,54467.14848552
2023-02-24,04:18:11.000,55,11123367,-795,0,1677212290,12976.827866929998,216.29754879000393,54467.13451128
2023-02-24,04:18:12.000,55,11123396,-795,0,1677212291,12976.827866929998,216.3539418299988,54467.050665840005
2023-02-24,04:18:13.000,55,11123356,-795,0,1677212292,12976.875021099993,216.3680400900048,54467.071627200006
2023-02-24,04:18:14.000,55,11123352,-795,0,1677212293,12976.854812169993,216.43148225999903,54467.02271736001
2023-02-24,04:18:15.000,55,11123399,-795,0,1677212294,12976.848075859998,216.4385313899984,54467.01573024
2023-02-24,04:18:16.000,55,11123374,-795,0,1677212295,12976.827866929998,216.45967878000374,54466.84803936
2023-02-24,04:18:17.000,55,11123413,-795,0,1677212296,12976.827866929998,216.45967878000374,54466.86900072
2023-02-24,04:18:18.000,55,11123393,-795,0,1677212297,12976.922175269989,216.45262965000438,54467.07861432
2023-02-24,04:18:19.000,55,11123416,-795,0,1677212298,12976.875021099993,216.4667279100031,54467.07861432
2023-02-24,04:18:20.000,55,11123365,-795,0,1677212299,12976.922175269989,216.44558051999775,54467.05765296
2023-02-24,04:18:21.000,55,11123358,-795,0,1677212300,12976.888493719998,216.4385313899984,54466.98079464
2023-02-24,04:18:22.000,55,11123379,-795,0,1677212301,12976.841339549988,216.43148225999903,54466.79912952
2023-02-24,04:18:23.000,55,11123396,-795,0,1677212302,12976.827866929998,216.43148225999903,54466.84105224
2023-02-24,04:18:24.000,55,11123431,-795,0,1677212303,12976.888493719998,216.36099095999816,54466.86900072
2023-02-24,04:18:25.000,55,11123376,-795,0,1677212304,12976.834603239993,216.38213835000352,54466.81310376
2023-02-24,04:18:26.000,55,11123380,-795,0,1677212305,12976.834603239993,216.36099095999816,54466.81310376
2023-02-24,04:18:27.000,55,11123412,-795,0,1677212306,12976.800921689988,216.3680400900048,54466.80611664001
2023-02-24,04:18:28.000,55,11123383,-795,0,1677212307,12976.794185379993,216.36099095999816,54466.931884800004
2023-02-24,04:18:29.000,55,11123419,-795,0,1677212308,12976.753767519993,216.318696180002,54466.882974960005
2023-02-24,04:18:30.000,55,11123401,-795,0,1677212309,12976.740294900002,216.33279444000073,54466.72925832001
2023-02-24,04:18:31.000,55,11123386,-795,0,1677212310,12976.693140729993,216.33984357000008,54466.84105224
2023-02-24,04:18:32.000,55,11123385,-795,0,1677212311,12976.652722869992,216.28345052999794,54466.666374240005
2023-02-24,04:18:33.000,55,11123392,-795,0,1677212312,12976.666195489997,216.29754879000393,54466.785155280006
2023-02-24,04:18:34.000,55,11123373,-795,0,1677212313,12976.706613349997,216.29049966000457,54466.92489768001
2023-02-24,04:18:35.000,55,11123386,-795,0,1677212314,12976.666195489997,216.28345052999794,54466.952846160006
2023-02-24,04:18:36.000,55,11123362,-795,0,1677212315,12976.666195489997,216.28345052999794,54466.903936320006
2023-02-24,04:18:37.000,55,11123402,-795,0,1677212316,12976.524732979997,216.24820488000114,54466.70829696001
2023-02-24,04:18:38.000,55,11123344,-795,0,1677212317,12976.504524049997,216.23410662000242,54466.86900072
2023-02-24,04:18:39.000,55,11123436,-795,0,1677212318,12976.504524049997,216.2200083600037,54466.7921424
2023-02-24,04:18:40.000,55,11123399,-795,0,1677212319,12976.443897259996,216.1706644500009,54466.736245440006
2023-02-24,04:18:41.000,55,11123386,-795,0,1677212320,12976.396743090001,216.18476270999963,54466.82009088
2023-02-24,04:18:42.000,55,11123382,-795,0,1677212321,12976.342852609996,216.16361532000155,54466.82707800001
2023-02-24,04:18:43.000,55,11123442,-795,0,1677212322,12976.322643679996,216.1072222799994,54466.70130984
2023-02-24,04:18:44.000,55,11123405,-795,0,1677212323,12976.24854426999,216.08607489000133,54466.72925832001
2023-02-24,04:18:45.000,55,11123360,-795,0,1677212324,12976.21486272,216.08607489000133,54466.764193920004
2023-02-24,04:18:46.000,55,11123409,-795,0,1677212325,12976.21486272,216.12132053999812,54466.72925832001
2023-02-24,04:18:47.000,55,11123391,-795,0,1677212326,12976.11381807,216.06492750000325,54466.7222712
2023-02-24,04:18:48.000,55,11123397,-795,0,1677212327,12976.00603710999,216.0578783700039,54466.58951592001
2023-02-24,04:18:49.000,55,11123414,-795,0,1677212328,12976.019509729995,216.08607489000133,54466.65938712001
2023-02-24,04:18:50.000,55,11123445,-795,0,1677212329,12976.019509729995,216.02263271999982,54466.5825288
2023-02-24,04:18:51.000,55,11123367,-795,0,1677212330,12976.01277342,216.0437801099979,54466.7222712
2023-02-24,04:18:52.000,55,11123438,-795,0,1677212331,12975.95214663,216.02968184999918,54466.68034848
2023-02-24,04:18:53.000,55,11123321,-795,0,1677212332,12975.96561924999,216.08607489000133,54466.70130984
2023-02-24,04:18:54.000,55,11123381,-795,0,1677212333,12975.91172877,216.03673097999854,54466.68733560001
2023-02-24,04:18:55.000,55,11123380,-795,0,1677212334,12975.84436566999,216.06492750000325,54466.70130984
2023-02-24,04:18:56.000,55,11123403,-795,0,1677212335,12975.837629359994,216.03673097999854,54466.52663184
2023-02-24,04:18:57.000,55,11123407,-795,0,1677212336,12975.777002569994,216.02968184999918,54466.5126576
2023-02-24,04:18:58.000,55,11123395,-795,0,1677212337,12975.857838289994,216.00148533000174,54466.666374240005
2023-02-24,04:18:59.000,55,11123399,-795,0,1677212338,12975.803947809989,216.0578783700039,54466.67336136
2023-02-24,04:19:00.000,55,11123392,-795,0,1677212339,12975.783738879989,216.01558359000046,54466.7222712
2023-02-24,04:19:01.000,55,11123397,-795,0,1677212340,12975.770266259999,216.01558359000046,54466.63842576001
2023-02-24,04:19:02.000,55,11123370,-795,0,1677212341,12975.743321019989,215.99443620000238,54466.400863680006
2023-02-24,04:19:03.000,55,11123390,-795,0,1677212342,12975.628803749998,216.0085344600011,54466.32400536001
2023-02-24,04:19:04.000,55,11123398,-795,0,1677212343,12975.716375779994,215.99443620000238,54466.58951592001
2023-02-24,04:19:05.000,55,11123392,-795,0,1677212344,12975.702903159989,215.98738707000302,54466.61047728001
2023-02-24,04:19:06.000,55,11123393,-795,0,1677212345,12975.662485299988,215.99443620000238,54466.547593200004
2023-02-24,04:19:07.000,55,11123384,-795,0,1677212346,12975.662485299988,215.98033794000366,54466.57554168
2023-02-24,04:19:08.000,55,11123364,-795,0,1677212347,12975.682694229989,215.93804316000023,54466.6524
2023-02-24,04:19:09.000,55,11123377,-795,0,1677212348,12975.682694229989,215.96623967999767,54466.65938712001
2023-02-24,04:19:10.000,55,11123392,-795,0,1677212349,12975.649012679998,215.9732888100043,54466.63842576001
2023-02-24,04:19:11.000,55,11123365,-795,0,1677212350,12975.622067439988,215.95214141999895,54466.63842576001
2023-02-24,04:19:12.000,55,11123390,-795,0,1677212351,12975.527759099998,215.9450922899996,54466.498683360005
2023-02-24,04:19:13.000,55,11123425,-795,0,1677212352,12975.534495409993,215.93804316000023,54466.39387656001
2023-02-24,04:19:14.000,55,11123384,-795,0,1677212353,12975.588385889998,215.93099403000087,54466.56156744001
2023-02-24,04:19:15.000,55,11123426,-795,0,1677212354,12975.547968029998,215.92394490000152,54466.547593200004
2023-02-24,04:19:16.000,55,11123388,-795,0,1677212355,12975.561440650003,215.9098466400028,54466.57554168
2023-02-24,04:19:17.000,55,11123365,-795,0,1677212356,12975.446923379997,215.88869925000472,54466.41483792
2023-02-24,04:19:18.000,55,11123384,-795,0,1677212357,12975.406505519997,215.88869925000472,54466.32400536001
2023-02-24,04:19:19.000,55,11123396,-795,0,1677212358,12975.345878729997,215.86050273,54466.261121280004
2023-02-24,04:19:20.000,55,11123423,-795,0,1677212359,12975.446923379997,215.83230621000257,54466.46374776
2023-02-24,04:19:21.000,55,11123360,-795,0,1677212360,12975.446923379997,215.8252570800032,54466.43579928
2023-02-24,04:19:22.000,55,11123386,-795,0,1677212361,12975.399769210002,215.79001142999914,54466.39387656001
2023-02-24,04:19:23.000,55,11123347,-795,0,1677212362,12975.379560280002,215.74771665000299,54466.44278640001
2023-02-24,04:19:24.000,55,11123382,-795,0,1677212363,12975.393032899992,215.7265692600049,54466.49169624001
2023-02-24,04:19:25.000,55,11123414,-795,0,1677212364,12975.352615039992,215.70542186999955,54466.42182504001
2023-02-24,04:19:26.000,55,11123373,-795,0,1677212365,12975.332406109992,215.6631270900034,54466.35195384001
2023-02-24,04:19:27.000,55,11123356,-795,0,1677212366,12975.265043009997,215.67017622000276,54466.2681084
2023-02-24,04:19:28.000,55,11123411,-795,0,1677212367,12975.285251939997,215.62083230999997,54466.35894096
2023-02-24,04:19:29.000,55,11123420,-795,0,1677212368,12975.312197179992,215.6137831800006,54466.400863680006
2023-02-24,04:19:30.000,55,11123374,-795,0,1677212369,12975.339142420002,215.5503410099991,54466.53361896
2023-02-24,04:19:31.000,55,11123403,-795,0,1677212370,12975.325669799997,215.52919362000102,54466.498683360005
2023-02-24,04:19:32.000,55,11123412,-795,0,1677212371,12975.298724560002,215.5150953600023,54466.261121280004
2023-02-24,04:19:33.000,55,11123360,-795,0,1677212372,12975.305460869997,215.4516531900008,54466.34496672
2023-02-24,04:19:34.000,55,11123418,-795,0,1677212373,12975.312197179992,215.47984970999823,54466.50567048
2023-02-24,04:19:35.000,55,11123409,-795,0,1677212374,12975.318933490002,215.46575144999952,54466.53361896
2023-02-24,04:19:36.000,55,11123407,-795,0,1677212375,12975.271779319992,215.43755493000208,54466.27509552001
2023-02-24,04:19:37.000,55,11123388,-795,0,1677212376,12975.244834079997,215.4516531900008,54466.17727584
2023-02-24,04:19:38.000,55,11123365,-795,0,1677212377,12975.305460869997,215.416407540004,54466.330992480005
2023-02-24,04:19:39.000,55,11123381,-795,0,1677212378,12975.318933490002,215.39526014999865,54466.4078508
2023-02-24,04:19:40.000,55,11123381,-795,0,1677212379,12975.298724560002,215.3882110199993,54466.35894096
2023-02-24,04:19:41.000,55,11123413,-795,0,1677212380,12975.271779319992,215.3670636300012,54466.28906976
2023-02-24,04:19:42.000,55,11123375,-795,0,1677212381,12975.231361459992,215.3670636300012,54466.14932736
2023-02-24,04:19:43.000,55,11123371,-795,0,1677212382,12975.211152529992,215.34591624000313,54466.163301600005
2023-02-24,04:19:44.000,55,11123352,-795,0,1677212383,12975.224625149996,215.31067058999906,54466.30304400001
2023-02-24,04:19:45.000,55,11123387,-795,0,1677212384,12975.244834079997,215.31771971999842,54466.24714704
2023-02-24,04:19:46.000,55,11123382,-795,0,1677212385,12975.190943599991,215.33886711000378,54466.2681084
2023-02-24,04:19:47.000,55,11123406,-795,0,1677212386,12975.197679910001,215.31067058999906,54466.30304400001
2023-02-24,04:19:48.000,55,11123379,-795,0,1677212387,12975.251570389992,215.32476884999778,54466.35894096
2023-02-24,04:19:49.000,55,11123365,-795,0,1677212388,12975.177470980001,215.33181798000442,54466.212211440004
2023-02-24,04:19:50.000,55,11123364,-795,0,1677212389,12975.123580499996,215.33886711000378,54466.17727584
2023-02-24,04:19:51.000,55,11123400,-795,0,1677212390,12975.130316809991,215.32476884999778,54466.25413416001
2023-02-24,04:19:52.000,55,11123424,-795,0,1677212391,12975.04948108999,215.37411276000057,54466.14932736
2023-02-24,04:19:53.000,55,11123407,-795,0,1677212392,12975.089898949991,215.43755493000208,54466.14234024
2023-02-24,04:19:54.000,55,11123407,-795,0,1677212393,12975.184207289996,215.46575144999952,54466.3379796
2023-02-24,04:19:55.000,55,11123373,-795,0,1677212394,12975.339142420002,215.39526014999865,54466.449773520006
2023-02-24,04:19:56.000,55,11123400,-795,0,1677212395,12975.372823969992,215.27542494000227,54466.45676064
2023-02-24,04:19:57.000,55,11123395,-795,0,1677212396,12975.271779319992,215.14854059999925,54466.36592808
2023-02-24,04:19:58.000,55,11123355,-795,0,1677212397,12975.177470980001,215.13444234000053,54466.41483792
2023-02-24,04:19:59.000,55,11123405,-795,0,1677212398,12975.03600847,215.1555897299986,54466.53361896
2023-02-24,04:20:00.000,55,11123400,-795,0,1677212399,12974.96864536999,215.18378625000332,54466.53361896
2023-02-24,04:20:01.000,55,11123389,-795,0,1677212400,12974.961909059995,215.21198277000076,54466.55458032
2023-02-24,04:20:02.000,55,11123434,-795,0,1677212401,12974.89454596,215.19788451000204,54466.47073488001
2023-02-24,04:20:03.000,55,11123420,-795,0,1677212402,12974.860864409995,215.2401792899982,54466.56156744001
2023-02-24,04:20:04.000,55,11123359,-795,0,1677212403,12974.74634713999,215.19788451000204,54466.21919856
2023-02-24,04:20:05.000,55,11123372,-795,0,1677212404,12974.76655606999,215.2049336400014,54466.48470912
2023-02-24,04:20:06.000,55,11123415,-795,0,1677212405,12974.719401899994,215.17673712000396,54466.52663184
2023-02-24,04:20:07.000,55,11123391,-795,0,1677212406,12974.618357249994,215.09214756000438,54466.35894096
2023-02-24,04:20:08.000,55,11123378,-795,0,1677212407,12974.652038799999,214.97231235000072,54466.22618568001
2023-02-24,04:20:09.000,55,11123435,-795,0,1677212408,12974.80697392999,214.831329749999,54466.4078508
2023-02-24,04:20:10.000,55,11123382,-795,0,1677212409,12974.961909059995,214.78198584000347,54466.50567048
2023-02-24,04:20:11.000,55,11123418,-795,0,1677212410,12975.083162639996,214.8947719200005,54466.400863680006
2023-02-24,04:20:12.000,55,11123430,-795,0,1677212411,12975.069690019991,215.02870539000287,54466.39387656001
2023-02-24,04:20:13.000,55,11123390,-795,0,1677212412,12975.03600847,215.07804929999838,54466.50567048
2023-02-24,04:20:14.000,55,11123415,-795,0,1677212413,12974.91475489,215.12739321000117,54466.43579928
2023-02-24,04:20:15.000,55,11123432,-795,0,1677212414,12974.93496382,215.12034408000181,54466.45676064
2023-02-24,04:20:16.000,55,11123389,-795,0,1677212415,12974.83391917,215.07804929999838,54466.3379796
2023-02-24,04:20:17.000,55,11123394,-795,0,1677212416,12974.81371024,215.09214756000438,54466.32400536001
2023-02-24,04:20:18.000,55,11123417,-795,0,1677212417,12974.80697392999,215.09214756000438,54466.4078508
2023-02-24,04:20:19.000,55,11123408,-795,0,1677212418,12974.80697392999,215.04985278000095,54466.43579928
2023-02-24,04:20:20.000,55,11123436,-795,0,1677212419,12974.78676499999,215.0569019100003,54466.46374776
2023-02-24,04:20:21.000,55,11123389,-795,0,1677212420,12974.71266559,215.04985278000095,54466.34496672
2023-02-24,04:20:22.000,55,11123373,-795,0,1677212421,12974.75308345,215.02870539000287,54466.330992480005
2023-02-24,04:20:23.000,55,11123377,-795,0,1677212422,12974.72613820999,215.01460713000415,54466.4078508
2023-02-24,04:20:24.000,55,11123378,-795,0,1677212423,12974.739610829994,215.03575452000223,54466.38688944
2023-02-24,04:20:25.000,55,11123387,-795,0,1677212424,12974.69245666,215.00050886999816,54466.261121280004
2023-02-24,04:20:26.000,55,11123384,-795,0,1677212425,12974.719401899994,215.01460713000415,54466.29605688
2023-02-24,04:20:27.000,55,11123374,-795,0,1677212426,12974.759819759995,214.9934597399988,54466.42182504001
2023-02-24,04:20:28.000,55,11123378,-795,0,1677212427,12974.74634713999,214.9934597399988,54466.477722
2023-02-24,04:20:29.000,55,11123356,-795,0,1677212428,12974.73287452,214.97231235000072,54466.41483792
2023-02-24,04:20:30.000,55,11123416,-795,0,1677212429,12974.699192969994,214.98641060999944,54466.45676064
2023-02-24,04:20:31.000,55,11123364,-795,0,1677212430,12974.69245666,214.95116496000264,54466.38688944
2023-02-24,04:20:32.000,55,11123392,-795,0,1677212431,12974.68572034999,214.92296843999793,54466.34496672
2023-02-24,04:20:33.000,55,11123392,-795,0,1677212432,12974.652038799999,214.93706670000392,54466.3379796
2023-02-24,04:20:34.000,55,11123378,-795,0,1677212433,12974.638566179994,214.93706670000392,54466.25413416001
2023-02-24,04:20:35.000,55,11123393,-795,0,1677212434,12974.652038799999,214.94411583000328,54466.63143864
2023-02-24,04:20:36.000,55,11123404,-795,0,1677212435,12974.638566179994,214.958214090002,54466.75021968
2023-02-24,04:20:37.000,55,11123445,-795,0,1677212436,12974.611620939999,214.93706670000392,54466.50567048
2023-02-24,04:20:38.000,55,11123438,-795,0,1677212437,12974.571203079999,214.9088701799992,54466.45676064
2023-02-24,04:20:39.000,55,11123396,-795,0,1677212438,12974.544257839989,214.9088701799992,54466.5126576
2023-02-24,04:20:40.000,55,11123420,-795,0,1677212439,12974.497103669994,214.9088701799992,54466.62445152
2023-02-24,04:20:41.000,55,11123402,-795,0,1677212440,12974.416267949993,214.91591930999857,54466.53361896
2023-02-24,04:20:42.000,55,11123410,-795,0,1677212441,12974.456685809993,214.8947719200005,54466.5825288
2023-02-24,04:20:43.000,55,11123380,-795,0,1677212442,12974.449949499998,214.88067366000178,54466.736245440006
2023-02-24,04:20:44.000,55,11123391,-795,0,1677212443,12974.436476879993,214.93001757000457,54466.715284080004
2023-02-24,04:20:45.000,55,11123407,-795,0,1677212444,12974.409531639998,214.86657540000306,54466.68034848
2023-02-24,04:20:46.000,55,11123433,-795,0,1677212445,12974.342168540003,214.8947719200005,54466.568554560006
2023-02-24,04:20:47.000,55,11123379,-795,0,1677212446,12974.355641159993,214.8947719200005,54466.57554168
2023-02-24,04:20:48.000,55,11123401,-795,0,1677212447,12974.348904849998,214.87362453000242,54466.547593200004
2023-02-24,04:20:49.000,55,11123410,-795,0,1677212448,12974.396059019993,214.8595262700037,54466.68733560001
2023-02-24,04:20:50.000,55,11123380,-795,0,1677212449,12974.429740569998,214.8595262700037,54466.785155280006
2023-02-24,04:20:51.000,55,11123409,-795,0,1677212450,12974.416267949993,214.81723149000027,54466.77816816001
2023-02-24,04:20:52.000,55,11123417,-795,0,1677212451,12974.449949499998,214.85247714000434,54466.68034848
2023-02-24,04:20:53.000,55,11123401,-795,0,1677212452,12974.490367359998,214.82428061999963,54466.736245440006
2023-02-24,04:20:54.000,55,11123370,-795,0,1677212453,12974.449949499998,214.81723149000027,54466.63143864
2023-02-24,04:20:55.000,55,11123388,-795,0,1677212454,12974.557730459994,214.831329749999,54466.7921424
2023-02-24,04:20:56.000,55,11123386,-795,0,1677212455,12974.544257839989,214.85247714000434,54466.75021968
2023-02-24,04:20:57.000,55,11123405,-795,0,1677212456,12974.564466769989,214.831329749999,54466.82009088
2023-02-24,04:20:58.000,55,11123387,-795,0,1677212457,12974.524048909989,214.8454280099977,54466.75021968
2023-02-24,04:20:59.000,55,11123393,-795,0,1677212458,12974.530785219999,214.90182104999985,54466.715284080004
2023-02-24,04:21:00.000,55,11123361,-795,0,1677212459,12974.584675699989,214.86657540000306,54466.764193920004
2023-02-24,04:21:01.000,55,11123401,-795,0,1677212460,12974.598148319994,214.8454280099977,54466.736245440006
2023-02-24,04:21:02.000,55,11123407,-795,0,1677212461,12974.571203079999,214.88067366000178,54466.62445152
2023-02-24,04:21:03.000,55,11123398,-795,0,1677212462,12974.564466769989,214.9088701799992,54466.62445152
2023-02-24,04:21:04.000,55,11123394,-795,0,1677212463,12974.638566179994,214.92296843999793,54466.617464400006
2023-02-24,04:21:05.000,55,11123413,-795,0,1677212464,12974.530785219999,214.94411583000328,54466.54060608001
2023-02-24,04:21:06.000,55,11123413,-795,0,1677212465,12974.584675699989,214.96526322000136,54466.52663184
2023-02-24,04:21:07.000,55,11123409,-795,0,1677212466,12974.577939389994,214.93001757000457,54466.60349016
2023-02-24,04:21:08.000,55,11123414,-795,0,1677212467,12974.577939389994,214.8947719200005,54466.68733560001
2023-02-24,04:21:09.000,55,11123389,-795,0,1677212468,12974.530785219999,214.80313323000155,54466.617464400006
2023-02-24,04:21:10.000,55,11123403,-795,0,1677212469,12974.611620939999,214.78903497000283,54466.74323256
2023-02-24,04:21:11.000,55,11123383,-795,0,1677212470,12974.618357249994,214.78198584000347,54466.77118104
2023-02-24,04:21:12.000,55,11123431,-795,0,1677212471,12974.618357249994,214.76788758000475,54466.68034848
2023-02-24,04:21:13.000,55,11123383,-795,0,1677212472,12974.550994149999,214.78198584000347,54466.55458032
2023-02-24,04:21:14.000,55,11123372,-795,0,1677212473,12974.611620939999,214.73969106000004,54466.72925832001
2023-02-24,04:21:15.000,55,11123380,-795,0,1677212474,12974.73287452,214.7749367100041,54466.93887192
2023-02-24,04:21:16.000,55,11123394,-795,0,1677212475,12974.69245666,214.7749367100041,54466.94585904001
2023-02-24,04:21:17.000,55,11123343,-795,0,1677212476,12974.678984039994,214.7749367100041,54467.14149840001
2023-02-24,04:21:18.000,55,11123388,-795,0,1677212477,12974.66551141999,214.8101823600009,54467.0366916
2023-02-24,04:21:19.000,55,11123411,-795,0,1677212478,12974.73287452,214.76083844999812,54467.00874312
2023-02-24,04:21:20.000,55,11123423,-795,0,1677212479,12974.69245666,214.7960841000022,54467.1065628
2023-02-24,04:21:21.000,55,11123398,-795,0,1677212480,12974.658775109994,214.7960841000022,54466.92489768001
2023-02-24,04:21:22.000,55,11123390,-795,0,1677212481,12974.652038799999,214.82428061999963,54466.98778176
2023-02-24,04:21:23.000,55,11123391,-795,0,1677212482,12974.678984039994,214.8454280099977,54467.169446880005
2023-02-24,04:21:24.000,55,11123444,-795,0,1677212483,12974.70592927999,214.88067366000178,54467.218356720005
2023-02-24,04:21:25.000,55,11123383,-795,0,1677212484,12974.672247729999,214.88772279000113,54467.14149840001
2023-02-24,04:21:26.000,55,11123383,-795,0,1677212485,12974.611620939999,214.91591930999857,54466.98079464
2023-02-24,04:21:27.000,55,11123359,-795,0,1677212486,12974.598148319994,214.93706670000392,54467.050665840005
2023-02-24,04:21:28.000,55,11123388,-795,0,1677212487,12974.631829869999,214.95116496000264,54467.12752416
2023-02-24,04:21:29.000,55,11123420,-795,0,1677212488,12974.658775109994,214.97231235000072,54467.176434
2023-02-24,04:21:30.000,55,11123409,-795,0,1677212489,12974.69245666,214.97231235000072,54467.3161764
2023-02-24,04:21:31.000,55,11123419,-795,0,1677212490,12974.68572034999,214.93706670000392,54467.25329232
2023-02-24,04:21:32.000,55,11123420,-795,0,1677212491,12974.72613820999,214.94411583000328,54467.09258856001
2023-02-24,04:21:33.000,55,11123375,-795,0,1677212492,12974.77329238,214.96526322000136,54467.239318080006
2023-02-24,04:21:34.000,55,11123407,-795,0,1677212493,12974.74634713999,214.9934597399988,54467.351112
2023-02-24,04:21:35.000,55,11123372,-795,0,1677212494,12974.780028689995,215.01460713000415,54467.42797032001
2023-02-24,04:21:36.000,55,11123387,-795,0,1677212495,12974.780028689995,215.01460713000415,54467.120537040006
2023-02-24,04:21:37.000,55,11123396,-795,0,1677212496,12974.78676499999,215.02870539000287,54467.239318080006
2023-02-24,04:21:38.000,55,11123413,-795,0,1677212497,12974.901282269995,215.04985278000095,54467.407008960006
2023-02-24,04:21:39.000,55,11123391,-795,0,1677212498,12974.91475489,215.06395103999967,54467.35809912001
2023-02-24,04:21:40.000,55,11123388,-795,0,1677212499,12974.941700129995,215.02870539000287,54467.36508624
2023-02-24,04:21:41.000,55,11123365,-795,0,1677212500,12974.941700129995,215.0428036500016,54467.29521504
2023-02-24,04:21:42.000,55,11123386,-795,0,1677212501,12974.91475489,215.02870539000287,54467.14848552
2023-02-24,04:21:43.000,55,11123352,-795,0,1677212502,12974.941700129995,215.04985278000095,54467.18342112
2023-02-24,04:21:44.000,55,11123431,-795,0,1677212503,12975.002326919996,215.0216562600035,54467.288227920006
2023-02-24,04:21:45.000,55,11123386,-795,0,1677212504,12975.00906322999,215.07100016999902,54467.30918928001
2023-02-24,04:21:46.000,55,11123391,-795,0,1677212505,12975.09663526,215.08509842999774,54467.26027944001
2023-02-24,04:21:47.000,55,11123430,-795,0,1677212506,12975.09663526,215.09214756000438,54467.29521504
2023-02-24,04:21:48.000,55,11123378,-795,0,1677212507,12975.197679910001,215.07804929999838,54467.44194456
2023-02-24,04:21:49.000,55,11123350,-795,0,1677212508,12975.231361459992,215.09214756000438,54467.42797032001
2023-02-24,04:21:50.000,55,11123384,-795,0,1677212509,12975.258306700001,215.08509842999774,54467.34412488
2023-02-24,04:21:51.000,55,11123385,-795,0,1677212510,12975.231361459992,215.04985278000095,54467.39303472
2023-02-24,04:21:52.000,55,11123418,-795,0,1677212511,12975.224625149996,215.07100016999902,54467.27425368
2023-02-24,04:21:53.000,55,11123374,-795,0,1677212512,12975.244834079997,215.0569019100003,54467.27425368
2023-02-24,04:21:54.000,55,11123380,-795,0,1677212513,12975.345878729997,215.0428036500016,54467.4908544
2023-02-24,04:21:55.000,55,11123395,-795,0,1677212514,12975.345878729997,215.0569019100003,54467.54675136001
2023-02-24,04:21:56.000,55,11123382,-795,0,1677212515,12975.413241829992,214.98641060999944,54467.51880288
2023-02-24,04:21:57.000,55,11123394,-795,0,1677212516,12975.359351350002,215.0216562600035,54467.40002184001
2023-02-24,04:21:58.000,55,11123418,-795,0,1677212517,12975.419978140002,215.0216562600035,54467.39303472
2023-02-24,04:21:59.000,55,11123398,-795,0,1677212518,12975.494077549993,215.0075580000048,54467.455918800006
2023-02-24,04:22:00.000,55,11123396,-795,0,1677212519,12975.534495409993,215.0075580000048,54467.455918800006
2023-02-24,04:22:01.000,55,11123394,-795,0,1677212520,12975.581649579988,215.02870539000287,54467.434957440004
2023-02-24,04:22:02.000,55,11123409,-795,0,1677212521,12975.588385889998,215.12034408000181,54467.35809912001
2023-02-24,04:22:03.000,55,11123404,-795,0,1677212522,12975.541231720003,215.22608102999948,54467.21136960001
2023-02-24,04:22:04.000,55,11123429,-795,0,1677212523,12975.433450759992,215.28952320000099,54467.37207336
2023-02-24,04:22:05.000,55,11123406,-795,0,1677212524,12975.298724560002,215.16263885999797,54467.44194456
2023-02-24,04:22:06.000,55,11123368,-795,0,1677212525,12975.184207289996,215.09214756000438,54467.30918928001
2023-02-24,04:22:07.000,55,11123394,-795,0,1677212526,12975.278515630001,214.9934597399988,54467.288227920006
2023-02-24,04:22:08.000,55,11123413,-795,0,1677212527,12975.332406109992,214.96526322000136,54467.407008960006
2023-02-24,04:22:09.000,55,11123410,-795,0,1677212528,12975.352615039992,214.97231235000072,54467.337137760005
2023-02-24,04:22:10.000,55,11123378,-795,0,1677212529,12975.446923379997,214.93706670000392,54467.60963544
2023-02-24,04:22:11.000,55,11123387,-795,0,1677212530,12975.399769210002,214.958214090002,54467.63758392
2023-02-24,04:22:12.000,55,11123383,-795,0,1677212531,12975.460396000002,214.90182104999985,54467.56771272001
2023-02-24,04:22:13.000,55,11123354,-795,0,1677212532,12975.419978140002,214.93001757000457,54467.47688016001
2023-02-24,04:22:14.000,55,11123414,-795,0,1677212533,12975.440187070002,214.91591930999857,54467.574699840006
2023-02-24,04:22:15.000,55,11123400,-795,0,1677212534,12975.426714449997,214.93706670000392,54467.63758392
2023-02-24,04:22:16.000,55,11123429,-795,0,1677212535,12975.487341239997,214.88772279000113,54467.6305968
2023-02-24,04:22:17.000,55,11123370,-795,0,1677212536,12975.473868619993,214.9088701799992,54467.51880288
2023-02-24,04:22:18.000,55,11123443,-795,0,1677212537,12975.494077549993,214.88772279000113,54467.56771272001
2023-02-24,04:22:19.000,55,11123395,-795,0,1677212538,12975.521022790002,214.88067366000178,54467.574699840006
2023-02-24,04:22:20.000,55,11123382,-795,0,1677212539,12975.568176959998,214.88067366000178,54467.66553240001
2023-02-24,04:22:21.000,55,11123398,-795,0,1677212540,12975.534495409993,214.8947719200005,54467.51880288
2023-02-24,04:22:22.000,55,11123378,-795,0,1677212541,12975.473868619993,214.85247714000434,54467.351112
2023-02-24,04:22:23.000,55,11123403,-795,0,1677212542,12975.473868619993,214.86657540000306,54467.42797032001
2023-02-24,04:22:24.000,55,11123406,-795,0,1677212543,12975.534495409993,214.81723149000027,54467.46290592
2023-02-24,04:22:25.000,55,11123376,-795,0,1677212544,12975.514286479993,214.88067366000178,54467.47688016001
2023-02-24,04:22:26.000,55,11123400,-795,0,1677212545,12975.521022790002,214.9088701799992,54467.434957440004
2023-02-24,04:22:27.000,55,11123372,-795,0,1677212546,12975.521022790002,214.88067366000178,54467.44194456
2023-02-24,04:22:28.000,55,11123390,-795,0,1677212547,12975.534495409993,214.88067366000178,54467.56771272001
2023-02-24,04:22:29.000,55,11123377,-795,0,1677212548,12975.527759099998,214.8595262700037,54467.52579000001
2023-02-24,04:22:30.000,55,11123388,-795,0,1677212549,12975.500813860002,214.81723149000027,54467.37906048001
2023-02-24,04:22:31.000,55,11123392,-795,0,1677212550,12975.487341239997,214.9088701799992,54467.48386728
2023-02-24,04:22:32.000,55,11123393,-795,0,1677212551,12975.500813860002,214.831329749999,54467.386047600005
2023-02-24,04:22:33.000,55,11123405,-795,0,1677212552,12975.480604930002,214.7960841000022,54467.29521504
2023-02-24,04:22:34.000,55,11123403,-795,0,1677212553,12975.534495409993,214.831329749999,54467.53976424
2023-02-24,04:22:35.000,55,11123370,-795,0,1677212554,12975.554704339993,214.82428061999963,54467.53277712
2023-02-24,04:22:36.000,55,11123401,-795,0,1677212555,12975.534495409993,214.81723149000027,54467.37207336
2023-02-24,04:22:37.000,55,11123385,-795,0,1677212556,12975.467132309997,214.81723149000027,54467.407008960006
2023-02-24,04:22:38.000,55,11123414,-795,0,1677212557,12975.453659689992,214.7960841000022,54467.36508624
2023-02-24,04:22:39.000,55,11123430,-795,0,1677212558,12975.500813860002,214.82428061999963,54467.33015064001
2023-02-24,04:22:40.000,55,11123427,-795,0,1677212559,12975.574913269993,214.78903497000283,54467.42797032001
2023-02-24,04:22:41.000,55,11123413,-795,0,1677212560,12975.554704339993,214.76788758000475,54467.48386728
2023-02-24,04:22:42.000,55,11123431,-795,0,1677212561,12975.534495409993,214.76083844999812,54467.4908544
2023-02-24,04:22:43.000,55,11123421,-795,0,1677212562,12975.561440650003,214.78903497000283,54467.52579000001
2023-02-24,04:22:44.000,55,11123430,-795,0,1677212563,12975.622067439988,214.76788758000475,54467.60963544
2023-02-24,04:22:45.000,55,11123347,-795,0,1677212564,12975.574913269993,214.78198584000347,54467.4908544
2023-02-24,04:22:46.000,55,11123414,-795,0,1677212565,12975.595122199993,214.76788758000475,54467.51181576
2023-02-24,04:22:47.000,55,11123409,-795,0,1677212566,12975.547968029998,214.78903497000283,54467.51880288
2023-02-24,04:22:48.000,55,11123416,-795,0,1677212567,12975.534495409993,214.76083844999812,54467.386047600005
2023-02-24,04:22:49.000,55,11123418,-795,0,1677212568,12975.588385889998,214.78198584000347,54467.47688016001
2023-02-24,04:22:50.000,55,11123403,-795,0,1677212569,12975.689430539998,214.76083844999812,54467.700468
2023-02-24,04:22:51.000,55,11123421,-795,0,1677212570,12975.669221609998,214.7960841000022,54467.61662256001
2023-02-24,04:22:52.000,55,11123432,-795,0,1677212571,12975.709639469998,214.81723149000027,54467.53277712
2023-02-24,04:22:53.000,55,11123396,-795,0,1677212572,12975.770266259999,214.81723149000027,54467.59566120001
2023-02-24,04:22:54.000,55,11123397,-795,0,1677212573,12975.783738879989,214.7960841000022,54467.64457104001
2023-02-24,04:22:55.000,55,11123370,-795,0,1677212574,12975.830893049999,214.831329749999,54467.58168696
2023-02-24,04:22:56.000,55,11123411,-795,0,1677212575,12975.790475189999,214.83837887999834,54467.49784152001
2023-02-24,04:22:57.000,55,11123442,-795,0,1677212576,12975.837629359994,214.8595262700037,54467.52579000001
2023-02-24,04:22:58.000,55,11123422,-795,0,1677212577,12975.89151984,214.86657540000306,54467.574699840006
2023-02-24,04:22:59.000,55,11123408,-795,0,1677212578,12975.97235556,214.8454280099977,54467.73540360001
2023-02-24,04:23:00.000,55,11123414,-795,0,1677212579,12975.979091869995,214.86657540000306,54467.75636496
2023-02-24,04:23:01.000,55,11123353,-795,0,1677212580,12976.00603710999,214.88772279000113,54467.63758392
2023-02-24,04:23:02.000,55,11123375,-795,0,1677212581,12975.958882939995,214.90182104999985,54467.455918800006
2023-02-24,04:23:03.000,55,11123366,-795,0,1677212582,12976.019509729995,214.93706670000392,54467.504828640005
2023-02-24,04:23:04.000,55,11123406,-795,0,1677212583,12976.12729068999,214.9088701799992,54467.58168696
2023-02-24,04:23:05.000,55,11123374,-795,0,1677212584,12976.15423593,214.93001757000457,54467.63758392
2023-02-24,04:23:06.000,55,11123355,-795,0,1677212585,12976.181181169995,214.93706670000392,54467.623609680006
2023-02-24,04:23:07.000,55,11123406,-795,0,1677212586,12976.080136519995,215.06395103999967,54467.54675136001
2023-02-24,04:23:08.000,55,11123382,-795,0,1677212587,12976.20812640999,215.00050886999816,54467.351112
2023-02-24,04:23:09.000,55,11123333,-795,0,1677212588,12976.288962129991,215.04985278000095,54467.65854528
2023-02-24,04:23:10.000,55,11123389,-795,0,1677212589,12976.349588919991,215.0569019100003,54467.672519520005
2023-02-24,04:23:11.000,55,11123415,-795,0,1677212590,12976.383270469996,215.1696879900046,54467.66553240001
2023-02-24,04:23:12.000,55,11123396,-795,0,1677212591,12976.430424639992,215.1555897299986,54467.553738480005
2023-02-24,04:23:13.000,55,11123417,-795,0,1677212592,12976.457369880001,215.16263885999797,54467.602648320004
2023-02-24,04:23:14.000,55,11123412,-795,0,1677212593,12976.592096079992,215.14854059999925,54467.770339200004
2023-02-24,04:23:15.000,55,11123365,-795,0,1677212594,12976.699877040002,215.19788451000204,54467.700468
2023-02-24,04:23:16.000,55,11123375,-795,0,1677212595,12976.767240139998,215.1696879900046,54467.73540360001
2023-02-24,04:23:17.000,55,11123386,-795,0,1677212596,12976.767240139998,215.16263885999797,54467.5607256
2023-02-24,04:23:18.000,55,11123378,-795,0,1677212597,12976.814394309993,215.1062458200031,54467.623609680006
2023-02-24,04:23:19.000,55,11123389,-795,0,1677212598,12976.868284789998,215.07804929999838,54467.65155816
2023-02-24,04:23:20.000,55,11123453,-795,0,1677212599,12976.935647889994,215.04985278000095,54467.78431344001
2023-02-24,04:23:21.000,55,11123409,-795,0,1677212600,12976.949120509998,215.1062458200031,54467.81924904
2023-02-24,04:23:22.000,55,11123419,-795,0,1677212601,12977.023219919989,215.13444234000053,54467.8052748
2023-02-24,04:23:23.000,55,11123439,-795,0,1677212602,12977.117528259994,215.12739321000117,54467.81924904
2023-02-24,04:23:24.000,55,11123418,-795,0,1677212603,12977.20510028999,215.18378625000332,54467.99392704
2023-02-24,04:23:25.000,55,11123380,-795,0,1677212604,12977.26572707999,215.2049336400014,54467.93104296001
2023-02-24,04:23:26.000,55,11123366,-795,0,1677212605,12977.31288125,215.18378625000332,54467.79828768
2023-02-24,04:23:27.000,55,11123393,-795,0,1677212606,12977.36677172999,215.2049336400014,54467.89610736
2023-02-24,04:23:28.000,55,11123418,-795,0,1677212607,12977.39371697,215.19083538000268,54467.88213312001
2023-02-24,04:23:29.000,55,11123348,-795,0,1677212608,12977.36677172999,215.21198277000076,54467.67950664
2023-02-24,04:23:30.000,55,11123406,-795,0,1677212609,12977.49476162,215.19788451000204,54467.98693992
2023-02-24,04:23:31.000,55,11123388,-795,0,1677212610,12977.53517948,215.17673712000396,54467.97995280001
2023-02-24,04:23:32.000,55,11123400,-795,0,1677212611,12977.541915789996,215.2542775500042,54467.97296568
2023-02-24,04:23:33.000,55,11123390,-795,0,1677212612,12977.562124719996,215.2683758100029,54467.9450172
2023-02-24,04:23:34.000,55,11123404,-795,0,1677212613,12977.528443169991,215.2401792899982,54467.91706872
2023-02-24,04:23:35.000,55,11123425,-795,0,1677212614,12977.548652099991,215.26132668000355,54468.03584976
2023-02-24,04:23:36.000,55,11123396,-795,0,1677212615,12977.521706859996,215.27542494000227,54467.958991440006
2023-02-24,04:23:37.000,55,11123409,-795,0,1677212616,12977.541915789996,215.3036214599997,54467.93104296001
2023-02-24,04:23:38.000,55,11123429,-795,0,1677212617,12977.562124719996,215.33886711000378,54468.0847596
2023-02-24,04:23:39.000,55,11123423,-795,0,1677212618,12977.636224130001,215.31067058999906,54468.11969520001
2023-02-24,04:23:40.000,55,11123389,-795,0,1677212619,12977.622751509996,215.39526014999865,54468.126682320006
2023-02-24,04:23:41.000,55,11123334,-795,0,1677212620,12977.622751509996,215.37411276000057,54467.938030080004
2023-02-24,04:23:42.000,55,11123431,-795,0,1677212621,12977.589069959991,215.43050580000272,54467.78431344001
2023-02-24,04:23:43.000,55,11123397,-795,0,1677212622,12977.488025309991,215.47984970999823,54467.86815888
2023-02-24,04:23:44.000,55,11123407,-795,0,1677212623,12977.521706859996,215.52214449000166,54467.889120240005
2023-02-24,04:23:45.000,55,11123439,-795,0,1677212624,12977.521706859996,215.53624275000038,54467.99392704
2023-02-24,04:23:46.000,55,11123441,-795,0,1677212625,12977.488025309991,215.57148840000445,54468.00091416001
2023-02-24,04:23:47.000,55,11123388,-795,0,1677212626,12977.53517948,215.64197969999805,54468.00091416001
2023-02-24,04:23:48.000,55,11123400,-795,0,1677212627,12977.49476162,215.7124709999989,54467.90309448001
2023-02-24,04:23:49.000,55,11123365,-795,0,1677212628,12977.481288999996,215.70542186999955,54467.875146
2023-02-24,04:23:50.000,55,11123413,-795,0,1677212629,12977.508234239991,215.7970605599985,54468.04982400001
2023-02-24,04:23:51.000,55,11123434,-795,0,1677212630,12977.488025309991,215.8111588200045,54468.007901280005
2023-02-24,04:23:52.000,55,11123427,-795,0,1677212631,12977.461080069996,215.86050273,54467.889120240005
2023-02-24,04:23:53.000,55,11123399,-795,0,1677212632,12977.420662209995,215.96623967999767,54467.82623616
2023-02-24,04:23:54.000,55,11123424,-795,0,1677212633,12977.44760744999,216.0085344600011,54468.02187552
2023-02-24,04:23:55.000,55,11123407,-795,0,1677212634,12977.46781637999,216.01558359000046,54468.11270808
2023-02-24,04:23:56.000,55,11123416,-795,0,1677212635,12977.44760744999,216.0719766300026,54468.07078536001
2023-02-24,04:23:57.000,55,11123360,-795,0,1677212636,12977.40718958999,216.11427140999876,54467.96597856
2023-02-24,04:23:58.000,55,11123421,-795,0,1677212637,12977.380244349995,216.14246793000348,54468.00091416001
2023-02-24,04:23:59.000,55,11123426,-795,0,1677212638,12977.32635386999,216.17771358000027,54467.86117176001
2023-02-24,04:24:00.000,55,11123419,-795,0,1677212639,12977.319617559995,216.19886096999835,54467.95200432001
2023-02-24,04:24:01.000,55,11123388,-795,0,1677212640,12977.339826489995,216.22705749000306,54468.11969520001
2023-02-24,04:24:02.000,55,11123414,-795,0,1677212641,12977.33309018,216.29754879000393,54468.175592160005
2023-02-24,04:24:03.000,55,11123376,-795,0,1677212642,12977.26572707999,216.31164705000265,54468.126682320006
2023-02-24,04:24:04.000,55,11123421,-795,0,1677212643,12977.18489135999,216.3539418299988,54468.0847596
2023-02-24,04:24:05.000,55,11123308,-795,0,1677212644,12977.12426456999,216.36099095999816,54467.96597856
2023-02-24,04:24:06.000,55,11123397,-795,0,1677212645,12977.08384670999,216.4032857400016,54467.93104296001
2023-02-24,04:24:07.000,55,11123406,-795,0,1677212646,12977.036692539994,216.38918748000287,54467.97296568
2023-02-24,04:24:08.000,55,11123427,-795,0,1677212647,12976.955856819994,216.37508922000416,54467.8052748
2023-02-24,04:24:09.000,55,11123383,-795,0,1677212648,12976.848075859998,216.4385313899984,54467.72841648
2023-02-24,04:24:10.000,55,11123387,-795,0,1677212649,12976.949120509998,216.43148225999903,54468.09174672
2023-02-24,04:24:11.000,55,11123378,-795,0,1677212650,12976.834603239993,216.42443312999967,54467.9450172
2023-02-24,04:24:12.000,55,11123420,-795,0,1677212651,12976.767240139998,216.43148225999903,54467.85418464
2023-02-24,04:24:13.000,55,11123408,-795,0,1677212652,12976.740294900002,216.42443312999967,54467.88213312001
2023-02-24,04:24:14.000,55,11123390,-795,0,1677212653,12976.706613349997,216.42443312999967,54467.840210400005
2023-02-24,04:24:15.000,55,11123404,-795,0,1677212654,12976.625777629997,216.45262965000438,54467.85418464
2023-02-24,04:24:16.000,55,11123426,-795,0,1677212655,12976.524732979997,216.42443312999967,54467.70745512
2023-02-24,04:24:17.000,55,11123395,-795,0,1677212656,12976.437160950001,216.42443312999967,54467.65854528
2023-02-24,04:24:18.000,55,11123336,-795,0,1677212657,12976.363061539996,216.36099095999816,54467.64457104001
2023-02-24,04:24:19.000,55,11123419,-795,0,1677212658,12976.349588919991,216.36099095999816,54467.81924904
2023-02-24,04:24:20.000,55,11123399,-795,0,1677212659,12976.25528058,216.3680400900048,54467.85418464
2023-02-24,04:24:21.000,55,11123375,-795,0,1677212660,12976.09360914,216.3539418299988,54467.66553240001
2023-02-24,04:24:22.000,55,11123341,-795,0,1677212661,12976.03298235,216.37508922000416,54467.66553240001
2023-02-24,04:24:23.000,55,11123416,-795,0,1677212662,12975.91172877,216.36099095999816,54467.51181576
2023-02-24,04:24:24.000,55,11123399,-795,0,1677212663,12975.817420429994,216.318696180002,54467.54675136001
2023-02-24,04:24:25.000,55,11123373,-795,0,1677212664,12975.709639469998,216.31164705000265,54467.53976424
2023-02-24,04:24:26.000,55,11123379,-795,0,1677212665,12975.662485299988,216.32574531000137,54467.59566120001
2023-02-24,04:24:27.000,55,11123420,-795,0,1677212666,12975.595122199993,216.27640139999858,54467.51181576
2023-02-24,04:24:28.000,55,11123412,-795,0,1677212667,12975.453659689992,216.26935226999922,54467.455918800006
2023-02-24,04:24:29.000,55,11123393,-795,0,1677212668,12975.359351350002,216.28345052999794,54467.54675136001
2023-02-24,04:24:30.000,55,11123439,-795,0,1677212669,12975.265043009997,216.24115575000178,54467.44893168001
2023-02-24,04:24:31.000,55,11123417,-795,0,1677212670,12975.170734669991,216.22705749000306,54467.44194456
2023-02-24,04:24:32.000,55,11123407,-795,0,1677212671,12975.01579954,216.191811839999,54467.34412488
2023-02-24,04:24:33.000,55,11123403,-795,0,1677212672,12974.93496382,216.1706644500009,54467.35809912001
2023-02-24,04:24:34.000,55,11123376,-795,0,1677212673,12974.88780964999,216.13541880000412,54467.44194456
2023-02-24,04:24:35.000,55,11123376,-795,0,1677212674,12974.75308345,216.10017315000005,54467.44893168001
2023-02-24,04:24:36.000,55,11123399,-795,0,1677212675,12974.66551141999,216.0578783700039,54467.47688016001
2023-02-24,04:24:37.000,55,11123415,-795,0,1677212676,12974.470158429998,216.00148533000174,54467.32316352
2023-02-24,04:24:38.000,55,11123396,-795,0,1677212677,12974.348904849998,215.99443620000238,54467.32316352
2023-02-24,04:24:39.000,55,11123416,-795,0,1677212678,12974.227651269997,215.9591905499983,54467.30220216
2023-02-24,04:24:40.000,55,11123408,-795,0,1677212679,12974.052507209992,215.96623967999767,54467.32316352
2023-02-24,04:24:41.000,55,11123385,-795,0,1677212680,12973.951462559991,215.9098466400028,54467.34412488
2023-02-24,04:24:42.000,55,11123371,-795,0,1677212681,12973.79652743,215.90279751000344,54467.30918928001
2023-02-24,04:24:43.000,55,11123411,-795,0,1677212682,12973.702219089995,215.88869925000472,54467.21136960001
2023-02-24,04:24:44.000,55,11123348,-795,0,1677212683,12973.621383369995,215.8464044700013,54467.40002184001
2023-02-24,04:24:45.000,55,11123388,-795,0,1677212684,12973.48665716999,215.83935534000193,54467.3161764
2023-02-24,04:24:46.000,55,11123386,-795,0,1677212685,12973.345194659989,215.81820795000385,54467.218356720005
2023-02-24,04:24:47.000,55,11123390,-795,0,1677212686,12973.250886319998,215.7618149100017,54467.267266560004
2023-02-24,04:24:48.000,55,11123385,-795,0,1677212687,12973.136369049993,215.7265692600049,54467.11354992001
2023-02-24,04:24:49.000,55,11123378,-795,0,1677212688,12973.062269640002,215.68427448000148,54467.05765296
2023-02-24,04:24:50.000,55,11123389,-795,0,1677212689,12973.062269640002,215.6349305699987,54467.18342112
2023-02-24,04:24:51.000,55,11123401,-795,0,1677212690,12972.988170229997,215.57148840000445,54467.176434
2023-02-24,04:24:52.000,55,11123409,-795,0,1677212691,12972.941016060002,215.49394797000423,54466.98079464
2023-02-24,04:24:53.000,55,11123353,-795,0,1677212692,12972.967961299997,215.40935841000464,54467.001756000005
2023-02-24,04:24:54.000,55,11123416,-795,0,1677212693,12973.008379159997,215.33181798000442,54466.89694920001
2023-02-24,04:24:55.000,55,11123405,-795,0,1677212694,12973.082478570002,215.33181798000442,54466.92489768001
2023-02-24,04:24:56.000,55,11123384,-795,0,1677212695,12973.015115469992,215.38116188999993,54466.88996208
2023-02-24,04:24:57.000,55,11123439,-795,0,1677212696,12973.035324399993,215.44460406000144,54466.91092344
2023-02-24,04:24:58.000,55,11123391,-795,0,1677212697,12973.035324399993,215.4516531900008,54467.32316352
2023-02-24,04:24:59.000,55,11123387,-795,0,1677212698,12972.981433920002,215.43755493000208,54467.40002184001
2023-02-24,04:25:00.000,55,11123395,-795,0,1677212699,12972.947752369997,215.39526014999865,54467.40002184001
2023-02-24,04:25:01.000,55,11123364,-795,0,1677212700,12972.900598200002,215.39526014999865,54467.37906048001
2023-02-24,04:25:02.000,55,11123396,-795,0,1677212701,12972.846707719997,215.3529653700025,54467.27425368
2023-02-24,04:25:03.000,55,11123390,-795,0,1677212702,12972.860180340002,215.3036214599997,54467.19739536
2023-02-24,04:25:04.000,55,11123373,-795,0,1677212703,12972.900598200002,215.33886711000378,54467.37906048001
2023-02-24,04:25:05.000,55,11123419,-795,0,1677212704,12972.839971410001,215.2683758100029,54467.19739536
2023-02-24,04:25:06.000,55,11123399,-795,0,1677212705,12972.873652959992,215.21903190000012,54467.37906048001
2023-02-24,04:25:07.000,55,11123394,-795,0,1677212706,12972.873652959992,215.2049336400014,54467.407008960006
2023-02-24,04:25:08.000,55,11123386,-795,0,1677212707,12972.880389270002,215.19788451000204,54467.44194456
2023-02-24,04:25:09.000,55,11123390,-795,0,1677212708,12972.846707719997,215.21903190000012,54467.42797032001
2023-02-24,04:25:10.000,55,11123362,-795,0,1677212709,12972.806289859996,215.19788451000204,54467.218356720005
2023-02-24,04:25:11.000,55,11123443,-795,0,1677212710,12972.900598200002,215.17673712000396,54467.47688016001
2023-02-24,04:25:12.000,55,11123432,-795,0,1677212711,12972.846707719997,215.14854059999925,54467.27425368
2023-02-24,04:25:13.000,55,11123400,-795,0,1677212712,12972.853444029992,215.12739321000117,54467.37207336
2023-02-24,04:25:14.000,55,11123432,-795,0,1677212713,12972.927543439997,215.12034408000181,54467.53976424
2023-02-24,04:25:15.000,55,11123448,-795,0,1677212714,12972.967961299997,215.07804929999838,54467.53976424
2023-02-24,04:25:16.000,55,11123373,-795,0,1677212715,12972.981433920002,215.0569019100003,54467.59566120001
2023-02-24,04:25:17.000,55,11123377,-795,0,1677212716,12972.961224990002,215.0569019100003,54467.44194456
2023-02-24,04:25:18.000,55,11123372,-795,0,1677212717,12973.008379159997,215.03575452000223,54467.504828640005
2023-02-24,04:25:19.000,55,11123406,-795,0,1677212718,12973.015115469992,215.03575452000223,54467.52579000001
2023-02-24,04:25:20.000,55,11123396,-795,0,1677212719,12973.055533329993,215.0075580000048,54467.49784152001
2023-02-24,04:25:21.000,55,11123416,-795,0,1677212720,12973.035324399993,214.97936148000008,54467.553738480005
2023-02-24,04:25:22.000,55,11123382,-795,0,1677212721,12973.055533329993,214.97936148000008,54467.39303472
2023-02-24,04:25:23.000,55,11123395,-795,0,1677212722,12973.116160119993,214.97231235000072,54467.48386728
2023-02-24,04:25:24.000,55,11123427,-795,0,1677212723,12973.183523219988,214.91591930999857,54467.58867408
2023-02-24,04:25:25.000,55,11123367,-795,0,1677212724,12973.210468459998,214.9088701799992,54467.58867408
2023-02-24,04:25:26.000,55,11123402,-795,0,1677212725,12973.250886319998,214.8947719200005,54467.553738480005
2023-02-24,04:25:27.000,55,11123413,-795,0,1677212726,12973.277831559994,214.87362453000242,54467.4209832
2023-02-24,04:25:28.000,55,11123419,-795,0,1677212727,12973.291304179998,214.86657540000306,54467.4209832
2023-02-24,04:25:29.000,55,11123400,-795,0,1677212728,12973.365403589989,214.8101823600009,54467.602648320004
2023-02-24,04:25:30.000,55,11123422,-795,0,1677212729,12973.47318455,214.76788758000475,54467.65854528
2023-02-24,04:25:31.000,55,11123425,-795,0,1677212730,12973.49339348,214.78903497000283,54467.59566120001
2023-02-24,04:25:32.000,55,11123433,-795,0,1677212731,12973.540547649995,214.76788758000475,54467.6305968
2023-02-24,04:25:33.000,55,11123363,-795,0,1677212732,12973.58770181999,214.76083844999812,54467.65155816
2023-02-24,04:25:34.000,55,11123407,-795,0,1677212733,12973.64832860999,214.73264193000068,54467.602648320004
2023-02-24,04:25:35.000,55,11123412,-795,0,1677212734,12973.641592299995,214.7467401899994,54467.51181576
2023-02-24,04:25:36.000,55,11123395,-795,0,1677212735,12973.702219089995,214.75378931999876,54467.53277712
2023-02-24,04:25:37.000,55,11123420,-795,0,1677212736,12973.742636949995,214.73969106000004,54467.39303472
2023-02-24,04:25:38.000,55,11123392,-795,0,1677212737,12973.823472669996,214.70444541000325,54467.5607256
2023-02-24,04:25:39.000,55,11123426,-795,0,1677212738,12973.87736315,214.70444541000325,54467.721429360005
2023-02-24,04:25:40.000,55,11123405,-795,0,1677212739,12973.890835769991,214.71854367000196,54467.58168696
2023-02-24,04:25:41.000,55,11123359,-795,0,1677212740,12973.904308389996,214.70444541000325,54467.69348088001
2023-02-24,04:25:42.000,55,11123421,-795,0,1677212741,12973.890835769991,214.6832980199979,54467.46989304
2023-02-24,04:25:43.000,55,11123405,-795,0,1677212742,12973.904308389996,214.7114945400026,54467.48386728
2023-02-24,04:25:44.000,55,11123398,-795,0,1677212743,12973.985144109996,214.64100324000174,54467.63758392
2023-02-24,04:25:45.000,55,11123390,-795,0,1677212744,12974.018825660001,214.64100324000174,54467.60963544
2023-02-24,04:25:46.000,55,11123390,-795,0,1677212745,12973.971671489991,214.6480523700011,54467.58867408
2023-02-24,04:25:47.000,55,11123420,-795,0,1677212746,12974.005353039996,214.65510150000046,54467.56771272001
2023-02-24,04:25:48.000,55,11123402,-795,0,1677212747,12974.072716139992,214.64100324000174,54467.70745512
2023-02-24,04:25:49.000,55,11123389,-795,0,1677212748,12974.079452450002,214.61985585000366,54467.721429360005
2023-02-24,04:25:50.000,55,11123397,-795,0,1677212749,12974.059243520001,214.63395411000238,54467.67950664
2023-02-24,04:25:51.000,55,11123381,-795,0,1677212750,12974.092925069992,214.6128067200043,54467.71444224001
2023-02-24,04:25:52.000,55,11123446,-795,0,1677212751,12974.072716139992,214.61985585000366,54467.5607256
2023-02-24,04:25:53.000,55,11123436,-795,0,1677212752,12974.079452450002,214.5634628100015,54467.40002184001
2023-02-24,04:25:54.000,55,11123395,-795,0,1677212753,12974.126606619997,214.61985585000366,54467.623609680006
2023-02-24,04:25:55.000,55,11123447,-795,0,1677212754,12974.173760789992,214.5987084599983,54467.69348088001
2023-02-24,04:25:56.000,55,11123415,-795,0,1677212755,12974.146815549997,214.60575758999767,54467.770339200004
2023-02-24,04:25:57.000,55,11123385,-795,0,1677212756,12974.119870310002,214.5846101999996,54467.74239072001
2023-02-24,04:25:58.000,55,11123401,-795,0,1677212757,12974.025561969996,214.5987084599983,54467.623609680006
2023-02-24,04:25:59.000,55,11123395,-795,0,1677212758,12973.998616730001,214.62690498000302,54467.602648320004
2023-02-24,04:26:00.000,55,11123401,-795,0,1677212759,12973.944726249996,214.64100324000174,54467.46290592
2023-02-24,04:26:01.000,55,11123448,-795,0,1677212760,12974.012089349992,214.60575758999767,54467.75636496
2023-02-24,04:26:02.000,55,11123429,-795,0,1677212761,12973.991880419992,214.61985585000366,54467.70745512
2023-02-24,04:26:03.000,55,11123390,-795,0,1677212762,12973.958198870001,214.62690498000302,54467.700468
2023-02-24,04:26:04.000,55,11123412,-795,0,1677212763,12973.971671489991,214.66919975999917,54467.86815888
2023-02-24,04:26:05.000,55,11123371,-795,0,1677212764,12973.911044699991,214.67624888999853,54467.840210400005
2023-02-24,04:26:06.000,55,11123379,-795,0,1677212765,12973.863890529996,214.69034715000453,54467.78431344001
2023-02-24,04:26:07.000,55,11123412,-795,0,1677212766,12973.78979111999,214.70444541000325,54467.65155816
2023-02-24,04:26:08.000,55,11123431,-795,0,1677212767,12973.762845879995,214.71854367000196,54467.68649376
2023-02-24,04:26:09.000,55,11123459,-795,0,1677212768,12973.722428019995,214.7749367100041,54467.74239072001
2023-02-24,04:26:10.000,55,11123391,-795,0,1677212769,12973.64832860999,214.82428061999963,54467.96597856
2023-02-24,04:26:11.000,55,11123396,-795,0,1677212770,12973.51360241,214.8101823600009,54467.48386728
2023-02-24,04:26:12.000,55,11123421,-795,0,1677212771,12973.60791074999,214.8101823600009,54467.81226192001
2023-02-24,04:26:13.000,55,11123386,-795,0,1677212772,12973.601174439995,214.81723149000027,54467.91008160001
2023-02-24,04:26:14.000,55,11123419,-795,0,1677212773,12973.60791074999,214.83837887999834,54467.86815888
2023-02-24,04:26:15.000,55,11123451,-795,0,1677212774,12973.56749288999,214.88772279000113,54467.86815888
2023-02-24,04:26:16.000,55,11123406,-795,0,1677212775,12973.51360241,214.88772279000113,54467.82623616
2023-02-24,04:26:17.000,55,11123391,-795,0,1677212776,12973.54728395999,214.8595262700037,54467.76335208001
2023-02-24,04:26:18.000,55,11123367,-795,0,1677212777,12973.520338719994,214.94411583000328,54467.92405584
2023-02-24,04:26:19.000,55,11123418,-795,0,1677212778,12973.56749288999,214.95116496000264,54468.02187552
2023-02-24,04:26:20.000,55,11123427,-795,0,1677212779,12973.61464706,214.94411583000328,54468.02886264001
2023-02-24,04:26:21.000,55,11123389,-795,0,1677212780,12973.63485599,214.958214090002,54467.938030080004
2023-02-24,04:26:22.000,55,11123428,-795,0,1677212781,12973.56749288999,214.96526322000136,54467.79828768
2023-02-24,04:26:23.000,55,11123373,-795,0,1677212782,12973.621383369995,214.9934597399988,54467.84719752
2023-02-24,04:26:24.000,55,11123422,-795,0,1677212783,12973.661801229995,215.0075580000048,54467.99392704
2023-02-24,04:26:25.000,55,11123394,-795,0,1677212784,12973.74937325999,215.0428036500016,54468.056811120005
2023-02-24,04:26:26.000,55,11123397,-795,0,1677212785,12973.81000004999,215.03575452000223,54468.0847596
2023-02-24,04:26:27.000,55,11123396,-795,0,1677212786,12973.83694529,215.02870539000287,54468.007901280005
2023-02-24,04:26:28.000,55,11123385,-795,0,1677212787,12973.823472669996,215.0216562600035,54468.00091416001
2023-02-24,04:26:29.000,55,11123412,-795,0,1677212788,12973.884099459996,215.04985278000095,54468.0148884
2023-02-24,04:26:30.000,55,11123383,-795,0,1677212789,12973.931253629991,215.0569019100003,54468.00091416001
2023-02-24,04:26:31.000,55,11123413,-795,0,1677212790,12973.924517319996,215.07100016999902,54468.02886264001
2023-02-24,04:26:32.000,55,11123439,-795,0,1677212791,12973.911044699991,215.08509842999774,54467.958991440006
2023-02-24,04:26:33.000,55,11123400,-795,0,1677212792,12973.958198870001,215.12034408000181,54467.938030080004
2023-02-24,04:26:34.000,55,11123403,-795,0,1677212793,12974.079452450002,215.11329495000246,54468.13366944
2023-02-24,04:26:35.000,55,11123374,-795,0,1677212794,12974.079452450002,215.1414914699999,54468.14065656
2023-02-24,04:26:36.000,55,11123438,-795,0,1677212795,12974.099661380002,215.13444234000053,54468.21751488001
2023-02-24,04:26:37.000,55,11123367,-795,0,1677212796,12974.119870310002,215.1555897299986,54468.14764368001
2023-02-24,04:26:38.000,55,11123412,-795,0,1677212797,12974.106397689997,215.19083538000268,54467.958991440006
2023-02-24,04:26:39.000,55,11123418,-795,0,1677212798,12974.099661380002,215.18378625000332,54467.98693992
2023-02-24,04:26:40.000,55,11123424,-795,0,1677212799,12974.146815549997,215.19083538000268,54468.126682320006
2023-02-24,04:26:41.000,55,11123428,-795,0,1677212800,12974.214178649992,215.2049336400014,54468.07777248001
2023-02-24,04:26:42.000,55,11123426,-795,0,1677212801,12974.207442339997,215.2049336400014,54468.07777248001
2023-02-24,04:26:43.000,55,11123406,-795,0,1677212802,12974.234387579992,215.17673712000396,54468.09873384001
2023-02-24,04:26:44.000,55,11123406,-795,0,1677212803,12974.295014369993,215.18378625000332,54468.18257928
2023-02-24,04:26:45.000,55,11123410,-795,0,1677212804,12974.328695919998,215.1555897299986,54468.11969520001
2023-02-24,04:26:46.000,55,11123368,-795,0,1677212805,12974.321959610003,215.16263885999797,54468.07777248001
2023-02-24,04:26:47.000,55,11123409,-795,0,1677212806,12974.335432229993,215.12034408000181,54467.95200432001
2023-02-24,04:26:48.000,55,11123402,-795,0,1677212807,12974.382586399988,215.12034408000181,54467.88213312001
2023-02-24,04:26:49.000,55,11123406,-795,0,1677212808,12974.443213189988,215.09214756000438,54467.97995280001
2023-02-24,04:26:50.000,55,11123380,-795,0,1677212809,12974.530785219999,215.07804929999838,54468.14065656
2023-02-24,04:26:51.000,55,11123433,-795,0,1677212810,12974.591412009999,215.07100016999902,54468.13366944
2023-02-24,04:26:52.000,55,11123423,-795,0,1677212811,12974.591412009999,215.01460713000415,54468.07078536001
2023-02-24,04:26:53.000,55,11123387,-795,0,1677212812,12974.68572034999,215.0075580000048,54468.09174672
2023-02-24,04:26:54.000,55,11123382,-795,0,1677212813,12974.66551141999,215.00050886999816,54468.02886264001
2023-02-24,04:26:55.000,55,11123407,-795,0,1677212814,12974.739610829994,214.98641060999944,54468.06379824
2023-02-24,04:26:56.000,55,11123470,-795,0,1677212815,12974.800237619995,214.96526322000136,54468.03584976
2023-02-24,04:26:57.000,55,11123399,-795,0,1677212816,12974.82718285999,214.93706670000392,54467.938030080004
2023-02-24,04:26:58.000,55,11123432,-795,0,1677212817,12974.881073339995,214.94411583000328,54468.00091416001
2023-02-24,04:26:59.000,55,11123396,-795,0,1677212818,12974.98885429999,214.88772279000113,54468.07078536001
2023-02-24,04:27:00.000,55,11123421,-795,0,1677212819,12975.01579954,214.88772279000113,54468.09873384001
2023-02-24,04:27:01.000,55,11123410,-795,0,1677212820,12975.083162639996,214.8454280099977,54468.007901280005
2023-02-24,04:27:02.000,55,11123412,-795,0,1677212821,12975.062953709996,214.86657540000306,54467.938030080004
2023-02-24,04:27:03.000,55,11123372,-795,0,1677212822,12975.07642633,214.82428061999963,54467.9450172
2023-02-24,04:27:04.000,55,11123393,-795,0,1677212823,12975.204416219996,214.82428061999963,54467.99392704
2023-02-24,04:27:05.000,55,11123402,-795,0,1677212824,12975.251570389992,214.8101823600009,54468.02886264001
2023-02-24,04:27:06.000,55,11123422,-795,0,1677212825,12975.251570389992,214.78903497000283,54467.98693992
2023-02-24,04:27:07.000,55,11123404,-795,0,1677212826,12975.285251939997,214.81723149000027,54468.00091416001
2023-02-24,04:27:08.000,55,11123403,-795,0,1677212827,12975.372823969992,214.85247714000434,54468.07777248001
2023-02-24,04:27:09.000,55,11123377,-795,0,1677212828,12975.318933490002,214.8454280099977,54468.07078536001
2023-02-24,04:27:10.000,55,11123434,-795,0,1677212829,12975.278515630001,214.83837887999834,54467.938030080004
2023-02-24,04:27:11.000,55,11123394,-795,0,1677212830,12975.332406109992,214.88067366000178,54467.92405584
2023-02-24,04:27:12.000,55,11123395,-795,0,1677212831,12975.217888840001,214.91591930999857,54467.58168696
2023-02-24,04:27:13.000,55,11123376,-795,0,1677212832,12975.298724560002,214.90182104999985,54467.88213312001
2023-02-24,04:27:14.000,55,11123391,-795,0,1677212833,12975.325669799997,214.88067366000178,54468.04283688
2023-02-24,04:27:15.000,55,11123415,-795,0,1677212834,12975.345878729997,214.88772279000113,54468.04283688
2023-02-24,04:27:16.000,55,11123382,-795,0,1677212835,12975.312197179992,214.91591930999857,54468.06379824
2023-02-24,04:27:17.000,55,11123406,-795,0,1677212836,12975.184207289996,214.92296843999793,54467.91008160001
2023-02-24,04:27:18.000,55,11123357,-795,0,1677212837,12975.197679910001,214.958214090002,54467.889120240005
2023-02-24,04:27:19.000,55,11123415,-795,0,1677212838,12975.190943599991,214.91591930999857,54468.0148884
2023-02-24,04:27:20.000,55,11123412,-795,0,1677212839,12975.137053120001,214.95116496000264,54467.889120240005
2023-02-24,04:27:21.000,55,11123389,-795,0,1677212840,12975.130316809991,214.96526322000136,54467.91706872
2023-02-24,04:27:22.000,55,11123402,-795,0,1677212841,12975.143789429996,215.0075580000048,54467.92405584
2023-02-24,04:27:23.000,55,11123417,-795,0,1677212842,12975.150525739991,214.98641060999944,54467.958991440006
2023-02-24,04:27:24.000,55,11123405,-795,0,1677212843,12975.184207289996,214.9934597399988,54468.11270808
2023-02-24,04:27:25.000,55,11123385,-795,0,1677212844,12975.157262050001,215.0075580000048,54468.02886264001
2023-02-24,04:27:26.000,55,11123410,-795,0,1677212845,12975.130316809991,215.03575452000223,54468.007901280005
2023-02-24,04:27:27.000,55,11123405,-795,0,1677212846,12975.03600847,215.06395103999967,54467.92405584
2023-02-24,04:27:28.000,55,11123410,-795,0,1677212847,12975.02927215999,215.04985278000095,54467.938030080004
2023-02-24,04:27:29.000,55,11123403,-795,0,1677212848,12975.143789429996,215.01460713000415,54468.0148884
2023-02-24,04:27:30.000,55,11123412,-795,0,1677212849,12975.07642633,215.04985278000095,54468.09873384001
2023-02-24,04:27:31.000,55,11123376,-795,0,1677212850,12975.042744779996,215.04985278000095,54468.056811120005
2023-02-24,04:27:32.000,55,11123404,-795,0,1677212851,12975.01579954,215.04985278000095,54468.00091416001
2023-02-24,04:27:33.000,55,11123441,-795,0,1677212852,12975.03600847,215.03575452000223,54468.02187552
2023-02-24,04:27:34.000,55,11123417,-795,0,1677212853,12975.04948108999,215.11329495000246,54468.03584976
2023-02-24,04:27:35.000,55,11123413,-795,0,1677212854,12975.02927215999,215.12739321000117,54468.04283688
2023-02-24,04:27:36.000,55,11123408,-795,0,1677212855,12974.95517275,215.06395103999967,54467.88213312001
2023-02-24,04:27:37.000,55,11123417,-795,0,1677212856,12974.94843643999,215.14854059999925,54467.958991440006
2023-02-24,04:27:38.000,55,11123385,-795,0,1677212857,12974.961909059995,215.1696879900046,54468.07078536001
2023-02-24,04:27:39.000,55,11123421,-795,0,1677212858,12974.93496382,215.18378625000332,54468.105720960004
2023-02-24,04:27:40.000,55,11123418,-795,0,1677212859,12974.921491199995,215.22608102999948,54468.14764368001
2023-02-24,04:27:41.000,55,11123405,-795,0,1677212860,12974.901282269995,215.21198277000076,54468.04982400001
2023-02-24,04:27:42.000,55,11123428,-795,0,1677212861,12974.79350131,215.24722842000483,54467.92405584
2023-02-24,04:27:43.000,55,11123429,-795,0,1677212862,12974.78676499999,215.23313015999884,54467.97296568
2023-02-24,04:27:44.000,55,11123428,-795,0,1677212863,12974.76655606999,215.24722842000483,54468.105720960004
2023-02-24,04:27:45.000,55,11123382,-795,0,1677212864,12974.74634713999,215.2683758100029,54468.16161792
2023-02-24,04:27:46.000,55,11123415,-795,0,1677212865,12974.71266559,215.2542775500042,54468.11270808
2023-02-24,04:27:47.000,55,11123384,-795,0,1677212866,12974.618357249994,215.21903190000012,54468.16860504001
2023-02-24,04:27:48.000,55,11123409,-795,0,1677212867,12974.62509355999,215.19083538000268,54468.25245048
2023-02-24,04:27:49.000,55,11123418,-795,0,1677212868,12974.571203079999,215.21198277000076,54468.19655352001
2023-02-24,04:27:50.000,55,11123388,-795,0,1677212869,12974.497103669994,215.2049336400014,54468.13366944
2023-02-24,04:27:51.000,55,11123415,-795,0,1677212870,12974.436476879993,215.16263885999797,54468.16860504001
2023-02-24,04:27:52.000,55,11123399,-795,0,1677212871,12974.348904849998,215.1414914699999,54468.02187552
2023-02-24,04:27:53.000,55,11123403,-795,0,1677212872,12974.274805439993,215.1414914699999,54468.02187552
2023-02-24,04:27:54.000,55,11123446,-795,0,1677212873,12974.241123890002,215.12739321000117,54468.21052776
2023-02-24,04:27:55.000,55,11123398,-795,0,1677212874,12974.133342929992,215.1062458200031,54468.224502000005
2023-02-24,04:27:56.000,55,11123395,-795,0,1677212875,12974.065979829997,215.09214756000438,54468.18257928
2023-02-24,04:27:57.000,55,11123318,-795,0,1677212876,12973.937989940001,215.03575452000223,54468.09174672
2023-02-24,04:27:58.000,55,11123381,-795,0,1677212877,12973.87736315,215.0428036500016,54468.07777248001
2023-02-24,04:27:59.000,55,11123433,-795,0,1677212878,12973.83020897999,215.0428036500016,54468.07777248001
2023-02-24,04:28:00.000,55,11123443,-795,0,1677212879,12973.73590064,215.03575452000223,54468.09174672
2023-02-24,04:28:01.000,55,11123403,-795,0,1677212880,12973.62811967999,215.0216562600035,54468.14065656
2023-02-24,04:28:02.000,55,11123431,-795,0,1677212881,12973.51360241,215.06395103999967,54468.03584976
2023-02-24,04:28:03.000,55,11123400,-795,0,1677212882,12973.40582144999,215.0216562600035,54468.105720960004
2023-02-24,04:28:04.000,55,11123406,-795,0,1677212883,12973.385612519989,215.01460713000415,54468.224502000005
2023-02-24,04:28:05.000,55,11123393,-795,0,1677212884,12973.304776799989,215.02870539000287,54468.16161792
2023-02-24,04:28:06.000,55,11123424,-795,0,1677212885,12973.223941079988,215.0075580000048,54468.056811120005
2023-02-24,04:28:07.000,55,11123415,-795,0,1677212886,12973.109423809998,215.00050886999816,54467.96597856
2023-02-24,04:28:08.000,55,11123393,-795,0,1677212887,12973.035324399993,214.9934597399988,54467.97296568
2023-02-24,04:28:09.000,55,11123399,-795,0,1677212888,12973.015115469992,215.00050886999816,54468.056811120005
2023-02-24,04:28:10.000,55,11123391,-795,0,1677212889,12972.988170229997,215.00050886999816,54468.1546308
2023-02-24,04:28:11.000,55,11123416,-795,0,1677212890,12972.934279749992,214.97231235000072,54468.11270808
2023-02-24,04:28:12.000,55,11123373,-795,0,1677212891,12972.846707719997,214.97231235000072,54467.958991440006
2023-02-24,04:28:13.000,55,11123419,-795,0,1677212892,12972.685036279996,215.01460713000415,54467.840210400005
2023-02-24,04:28:14.000,55,11123380,-795,0,1677212893,12972.725454139996,214.98641060999944,54468.0148884
2023-02-24,04:28:15.000,55,11123416,-795,0,1677212894,12972.651354729991,214.98641060999944,54468.13366944
2023-02-24,04:28:16.000,55,11123419,-795,0,1677212895,12972.57051900999,214.96526322000136,54467.97995280001
2023-02-24,04:28:17.000,55,11123377,-795,0,1677212896,12972.503155909995,214.93706670000392,54467.91008160001
2023-02-24,04:28:18.000,55,11123433,-795,0,1677212897,12972.59746425,214.92296843999793,54468.04283688
2023-02-24,04:28:19.000,55,11123378,-795,0,1677212898,12972.523364839995,214.90182104999985,54467.98693992
2023-02-24,04:28:20.000,55,11123401,-795,0,1677212899,12972.482946979995,214.8947719200005,54467.97296568
2023-02-24,04:28:21.000,55,11123394,-795,0,1677212900,12972.42905649999,214.88067366000178,54467.91706872
2023-02-24,04:28:22.000,55,11123469,-795,0,1677212901,12972.361693399995,214.88772279000113,54467.77732632
2023-02-24,04:28:23.000,55,11123337,-795,0,1677212902,12972.361693399995,214.9088701799992,54467.72841648
2023-02-24,04:28:24.000,55,11123455,-795,0,1677212903,12972.37516602,214.87362453000242,54467.84719752
2023-02-24,04:28:25.000,55,11123394,-795,0,1677212904,12972.32801184999,214.83837887999834,54467.889120240005
2023-02-24,04:28:26.000,55,11123384,-795,0,1677212905,12972.31453923,214.78198584000347,54467.85418464
2023-02-24,04:28:27.000,55,11123394,-795,0,1677212906,12972.27412137,214.7749367100041,54467.81226192001
2023-02-24,04:28:28.000,55,11123418,-795,0,1677212907,12972.2943303,214.76788758000475,54467.92405584
2023-02-24,04:28:29.000,55,11123418,-795,0,1677212908,12972.27412137,214.75378931999876,54467.89610736
2023-02-24,04:28:30.000,55,11123424,-795,0,1677212909,12972.2943303,214.71854367000196,54467.79828768
2023-02-24,04:28:31.000,55,11123420,-795,0,1677212910,12972.25391244,214.64100324000174,54467.81226192001
2023-02-24,04:28:32.000,55,11123425,-795,0,1677212911,12972.240439819994,214.5987084599983,54467.65854528
2023-02-24,04:28:33.000,55,11123426,-795,0,1677212912,12972.220230889994,214.5987084599983,54467.65155816
2023-02-24,04:28:34.000,55,11123435,-795,0,1677212913,12972.28759398999,214.53526629000407,54467.770339200004
2023-02-24,04:28:35.000,55,11123417,-795,0,1677212914,12972.26738505999,214.47182412000257,54467.81226192001
2023-02-24,04:28:36.000,55,11123414,-795,0,1677212915,12972.32801184999,214.42952933999914,54467.76335208001
2023-02-24,04:28:37.000,55,11123384,-795,0,1677212916,12972.26738505999,214.42248020999978,54467.574699840006
2023-02-24,04:28:38.000,55,11123372,-795,0,1677212917,12972.280857679994,214.37313630000426,54467.623609680006
2023-02-24,04:28:39.000,55,11123454,-795,0,1677212918,12972.280857679994,214.3026450000034,54467.65155816
2023-02-24,04:28:40.000,55,11123376,-795,0,1677212919,12972.2943303,214.26739934999932,54467.65854528
2023-02-24,04:28:41.000,55,11123390,-795,0,1677212920,12972.31453923,214.23215370000253,54467.66553240001
2023-02-24,04:28:42.000,55,11123423,-795,0,1677212921,12972.260648749994,214.19690804999846,54467.30918928001
2023-02-24,04:28:43.000,55,11123412,-795,0,1677212922,12972.35495709,214.12641675000486,54467.58168696
2023-02-24,04:28:44.000,55,11123390,-795,0,1677212923,12972.40884756999,214.11936761999823,54467.71444224001
2023-02-24,04:28:45.000,55,11123391,-795,0,1677212924,12972.402111259995,214.1052693599995,54467.65854528
2023-02-24,04:28:46.000,55,11123417,-795,0,1677212925,12972.41558388,214.07002371000272,54467.58168696
2023-02-24,04:28:47.000,55,11123356,-795,0,1677212926,12972.32801184999,214.04887632000464,54467.35809912001
2023-02-24,04:28:48.000,55,11123423,-795,0,1677212927,12972.381902329995,214.01363067000057,54467.48386728
2023-02-24,04:28:49.000,55,11123447,-795,0,1677212928,12972.361693399995,213.99953241000185,54467.49784152001
2023-02-24,04:28:50.000,55,11123457,-795,0,1677212929,12972.37516602,213.96428675999778,54467.58168696
2023-02-24,04:28:51.000,55,11123433,-795,0,1677212930,12972.37516602,213.91494285000226,54467.602648320004
2023-02-24,04:28:52.000,55,11123418,-795,0,1677212931,12972.35495709,213.85150068000075,54467.51880288
2023-02-24,04:28:53.000,55,11123353,-795,0,1677212932,12972.34822077999,213.91494285000226,54467.60963544
2023-02-24,04:28:54.000,55,11123415,-795,0,1677212933,12972.32801184999,213.83035329000268,54467.58867408
2023-02-24,04:28:55.000,55,11123400,-795,0,1677212934,12972.321275539995,213.8444515500014,54467.51880288
2023-02-24,04:28:56.000,55,11123404,-795,0,1677212935,12972.301066609994,213.81625503000396,54467.49784152001
2023-02-24,04:28:57.000,55,11123411,-795,0,1677212936,12972.26738505999,213.8585498100001,54467.49784152001
2023-02-24,04:28:58.000,55,11123451,-795,0,1677212937,12972.37516602,213.7951076399986,54467.700468
2023-02-24,04:28:59.000,55,11123419,-795,0,1677212938,12972.34822077999,213.82330416000332,54467.700468
2023-02-24,04:29:00.000,55,11123414,-795,0,1677212939,12972.37516602,213.7951076399986,54467.721429360005
2023-02-24,04:29:01.000,55,11123407,-795,0,1677212940,12972.301066609994,213.77396025000053,54467.623609680006
2023-02-24,04:29:02.000,55,11123428,-795,0,1677212941,12972.321275539995,213.7598619900018,54467.59566120001
2023-02-24,04:29:03.000,55,11123382,-795,0,1677212942,12972.321275539995,213.75281286000245,54467.602648320004
2023-02-24,04:29:04.000,55,11123413,-795,0,1677212943,12972.381902329995,213.8092059000046,54467.700468
2023-02-24,04:29:05.000,55,11123412,-795,0,1677212944,12972.381902329995,213.85150068000075,54467.770339200004
2023-02-24,04:29:06.000,55,11123410,-795,0,1677212945,12972.33474816,213.82330416000332,54467.69348088001
2023-02-24,04:29:07.000,55,11123406,-795,0,1677212946,12972.35495709,213.83035329000268,54467.721429360005
2023-02-24,04:29:08.000,55,11123420,-795,0,1677212947,12972.402111259995,213.8444515500014,54467.86117176001
2023-02-24,04:29:09.000,55,11123394,-795,0,1677212948,12972.341484469995,213.86559893999947,54467.81226192001
2023-02-24,04:29:10.000,55,11123413,-795,0,1677212949,12972.35495709,213.85150068000075,54467.77732632
2023-02-24,04:29:11.000,55,11123458,-795,0,1677212950,12972.2943303,213.87264806999883,54467.8052748
2023-02-24,04:29:12.000,55,11123404,-795,0,1677212951,12972.321275539995,213.8585498100001,54467.76335208001
2023-02-24,04:29:13.000,55,11123450,-795,0,1677212952,12972.28759398999,213.8585498100001,54467.79828768
2023-02-24,04:29:14.000,55,11123420,-795,0,1677212953,12972.200021959994,213.9078937200029,54467.88213312001
2023-02-24,04:29:15.000,55,11123403,-795,0,1677212954,12972.321275539995,213.83740242000204,54467.958991440006
2023-02-24,04:29:16.000,55,11123412,-795,0,1677212955,12972.381902329995,213.86559893999947,54468.056811120005
2023-02-24,04:29:17.000,55,11123388,-795,0,1677212956,12972.30780291999,213.86559893999947,54467.95200432001
2023-02-24,04:29:18.000,55,11123354,-795,0,1677212957,12972.32801184999,213.86559893999947,54467.98693992
2023-02-24,04:29:19.000,55,11123440,-795,0,1677212958,12972.321275539995,213.90084459000354,54468.03584976
2023-02-24,04:29:20.000,55,11123424,-795,0,1677212959,12972.341484469995,213.89379546000418,54468.09873384001
2023-02-24,04:29:21.000,55,11123456,-795,0,1677212960,12972.32801184999,213.90084459000354,54468.11969520001
2023-02-24,04:29:22.000,55,11123398,-795,0,1677212961,12972.30780291999,213.88674633000483,54468.11270808
2023-02-24,04:29:23.000,55,11123400,-795,0,1677212962,12972.33474816,213.91494285000226,54468.0847596
2023-02-24,04:29:24.000,55,11123419,-795,0,1677212963,12972.40884756999,213.91494285000226,54468.23148912
2023-02-24,04:29:25.000,55,11123381,-795,0,1677212964,12972.381902329995,213.95723762999842,54468.23847624001
2023-02-24,04:29:26.000,55,11123386,-795,0,1677212965,12972.37516602,213.92904111000098,54468.24546336001
2023-02-24,04:29:27.000,55,11123405,-795,0,1677212966,12972.35495709,213.9713358900044,54468.13366944
2023-02-24,04:29:28.000,55,11123440,-795,0,1677212967,12972.341484469995,213.98543415000313,54468.16860504001
2023-02-24,04:29:29.000,55,11123440,-795,0,1677212968,12972.40884756999,213.99953241000185,54468.35725728
2023-02-24,04:29:30.000,55,11123444,-795,0,1677212969,12972.53010114999,214.02067979999993,54468.43411560001
2023-02-24,04:29:31.000,55,11123403,-795,0,1677212970,12972.55031007999,214.055925450004,54468.392192880005
2023-02-24,04:29:32.000,55,11123403,-795,0,1677212971,12972.543573769995,214.07002371000272,54468.42014136
2023-02-24,04:29:33.000,55,11123416,-795,0,1677212972,12972.604200559996,214.06297458000336,54468.441102720004
2023-02-24,04:29:34.000,55,11123377,-795,0,1677212973,12972.65809104,214.09822023000015,54468.49699968
2023-02-24,04:29:35.000,55,11123402,-795,0,1677212974,12972.6985089,214.11231848999887,54468.43411560001
2023-02-24,04:29:36.000,55,11123425,-795,0,1677212975,12972.65809104,214.1052693599995,54468.392192880005
2023-02-24,04:29:37.000,55,11123388,-795,0,1677212976,12972.711981519991,214.14051501000358,54468.48302544001
2023-02-24,04:29:38.000,55,11123425,-795,0,1677212977,12972.819762480001,214.1546132700023,54468.69962616001
2023-02-24,04:29:39.000,55,11123453,-795,0,1677212978,12972.826498789997,214.17576066000038,54468.59481936
2023-02-24,04:29:40.000,55,11123425,-795,0,1677212979,12972.961224990002,214.1898589199991,54468.76251024
2023-02-24,04:29:41.000,55,11123369,-795,0,1677212980,12972.994906539992,214.23215370000253,54468.76251024
2023-02-24,04:29:42.000,55,11123415,-795,0,1677212981,12972.994906539992,214.24625196000125,54468.608793600004
2023-02-24,04:29:43.000,55,11123416,-795,0,1677212982,12973.055533329993,214.29559587000404,54468.58783224
2023-02-24,04:29:44.000,55,11123450,-795,0,1677212983,12973.183523219988,214.29559587000404,54468.75552312
2023-02-24,04:29:45.000,55,11123427,-795,0,1677212984,12973.230677389998,214.3378906500002,54468.797445840006
2023-02-24,04:29:46.000,55,11123428,-795,0,1677212985,12973.271095249998,214.3378906500002,54468.76251024
2023-02-24,04:29:47.000,55,11123421,-795,0,1677212986,12973.324985729989,214.35903803999827,54468.846355680005
2023-02-24,04:29:48.000,55,11123388,-795,0,1677212987,12973.479920859994,214.37313630000426,54468.86032992
2023-02-24,04:29:49.000,55,11123370,-795,0,1677212988,12973.479920859994,214.40838195000106,54468.83936856001
2023-02-24,04:29:50.000,55,11123392,-795,0,1677212989,12973.53381134,214.40838195000106,54468.88827840001
2023-02-24,04:29:51.000,55,11123450,-795,0,1677212990,12973.560756579995,214.42248020999978,54468.91622688001
2023-02-24,04:29:52.000,55,11123434,-795,0,1677212991,12973.641592299995,214.42952933999914,54468.83238144
2023-02-24,04:29:53.000,55,11123447,-795,0,1677212992,12973.67527385,214.4506767300045,54468.83936856001
2023-02-24,04:29:54.000,55,11123421,-795,0,1677212993,12973.78979111999,214.45772586000385,54469.09090488
2023-02-24,04:29:55.000,55,11123417,-795,0,1677212994,12973.79652743,214.47182412000257,54469.06994352
2023-02-24,04:29:56.000,55,11123415,-795,0,1677212995,12973.87736315,214.4647749900032,54469.00007232
2023-02-24,04:29:57.000,55,11123342,-795,0,1677212996,12973.823472669996,214.50706976999936,54468.8533428
2023-02-24,04:29:58.000,55,11123399,-795,0,1677212997,12973.931253629991,214.52116802999808,54468.87430416
2023-02-24,04:29:59.000,55,11123398,-795,0,1677212998,12973.971671489991,214.53526629000407,54468.95116248
2023-02-24,04:30:00.000,55,11123416,-795,0,1677212999,12974.032298279992,214.50706976999936,54468.9930852
2023-02-24,04:30:01.000,55,11123383,-795,0,1677213000,12974.099661380002,214.5493645500028,54468.965136720006
2023-02-24,04:30:02.000,55,11123409,-795,0,1677213001,12974.140079240002,214.57756107000023,54468.97911096
2023-02-24,04:30:03.000,55,11123388,-795,0,1677213002,12974.160288170002,214.60575758999767,54469.00007232
2023-02-24,04:30:04.000,55,11123382,-795,0,1677213003,12974.126606619997,214.6480523700011,54468.91622688001
2023-02-24,04:30:05.000,55,11123376,-795,0,1677213004,12974.261332820002,214.64100324000174,54469.11885336
2023-02-24,04:30:06.000,55,11123450,-795,0,1677213005,12974.261332820002,214.64100324000174,54469.07693064001
2023-02-24,04:30:07.000,55,11123393,-795,0,1677213006,12974.335432229993,214.64100324000174,54469.06994352
2023-02-24,04:30:08.000,55,11123442,-795,0,1677213007,12974.382586399988,214.63395411000238,54469.06994352
2023-02-24,04:30:09.000,55,11123413,-795,0,1677213008,12974.409531639998,214.6973962800039,54469.097892
2023-02-24,04:30:10.000,55,11123406,-795,0,1677213009,12974.483631049989,214.65510150000046,54469.21667304
2023-02-24,04:30:11.000,55,11123419,-795,0,1677213010,12974.550994149999,214.7114945400026,54469.17475032001
2023-02-24,04:30:12.000,55,11123435,-795,0,1677213011,12974.564466769989,214.76083844999812,54469.181737440005
2023-02-24,04:30:13.000,55,11123373,-795,0,1677213012,12974.658775109994,214.7114945400026,54469.11885336
2023-02-24,04:30:14.000,55,11123394,-795,0,1677213013,12974.68572034999,214.76788758000475,54469.16077608
2023-02-24,04:30:15.000,55,11123412,-795,0,1677213014,12974.66551141999,214.76788758000475,54469.062956400005
2023-02-24,04:30:16.000,55,11123425,-795,0,1677213015,12974.79350131,214.72559280000132,54469.07693064001
2023-02-24,04:30:17.000,55,11123412,-795,0,1677213016,12974.81371024,214.80313323000155,54469.111866240004
2023-02-24,04:30:18.000,55,11123397,-795,0,1677213017,12974.92822750999,214.83837887999834,54469.19571168
2023-02-24,04:30:19.000,55,11123381,-795,0,1677213018,12974.98885429999,214.8454280099977,54469.25859576
2023-02-24,04:30:20.000,55,11123357,-795,0,1677213019,12975.042744779996,214.88067366000178,54469.36340256
2023-02-24,04:30:21.000,55,11123358,-795,0,1677213020,12975.09663526,214.88067366000178,54469.20269880001
2023-02-24,04:30:22.000,55,11123405,-795,0,1677213021,12975.04948108999,214.92296843999793,54469.03500792001
2023-02-24,04:30:23.000,55,11123360,-795,0,1677213022,12975.177470980001,214.93706670000392,54469.230647280005
2023-02-24,04:30:24.000,55,11123446,-795,0,1677213023,12975.271779319992,214.95116496000264,54469.32846696
2023-02-24,04:30:25.000,55,11123357,-795,0,1677213024,12975.339142420002,215.0075580000048,54469.35641544
2023-02-24,04:30:26.000,55,11123418,-795,0,1677213025,12975.426714449997,215.04985278000095,54469.40532528
2023-02-24,04:30:27.000,55,11123433,-795,0,1677213026,12975.440187070002,215.03575452000223,54469.35641544
2023-02-24,04:30:28.000,55,11123391,-795,0,1677213027,12975.487341239997,215.07100016999902,54469.31449272
2023-02-24,04:30:29.000,55,11123385,-795,0,1677213028,12975.568176959998,215.08509842999774,54469.38436392
2023-02-24,04:30:30.000,55,11123380,-795,0,1677213029,12975.615331129993,215.08509842999774,54469.45423512
2023-02-24,04:30:31.000,55,11123419,-795,0,1677213030,12975.709639469998,215.12034408000181,54469.51013208001
2023-02-24,04:30:32.000,55,11123420,-795,0,1677213031,12975.702903159989,215.12739321000117,54469.38436392
2023-02-24,04:30:33.000,55,11123400,-795,0,1677213032,12975.797211499994,215.14854059999925,54469.47519648
2023-02-24,04:30:34.000,55,11123429,-795,0,1677213033,12975.90499245999,215.17673712000396,54469.81756536
2023-02-24,04:30:35.000,55,11123404,-795,0,1677213034,12975.979091869995,215.14854059999925,54469.684810080005
2023-02-24,04:30:36.000,55,11123419,-795,0,1677213035,12976.03298235,215.1696879900046,54469.65686160001
2023-02-24,04:30:37.000,55,11123386,-795,0,1677213036,12976.100345449995,215.14854059999925,54469.50314496
2023-02-24,04:30:38.000,55,11123421,-795,0,1677213037,12976.100345449995,215.12034408000181,54469.35641544
2023-02-24,04:30:39.000,55,11123457,-795,0,1677213038,12976.11381807,215.1555897299986,54469.349428320005
2023-02-24,04:30:40.000,55,11123442,-795,0,1677213039,12976.262016889996,215.1555897299986,54469.49615784
2023-02-24,04:30:41.000,55,11123381,-795,0,1677213040,12976.288962129991,215.14854059999925,54469.53109344
2023-02-24,04:30:42.000,55,11123426,-795,0,1677213041,12976.302434749996,215.16263885999797,54469.52410632
2023-02-24,04:30:43.000,55,11123416,-795,0,1677213042,12976.342852609996,215.17673712000396,54469.53109344
2023-02-24,04:30:44.000,55,11123398,-795,0,1677213043,12976.396743090001,215.18378625000332,54469.635900240006
2023-02-24,04:30:45.000,55,11123448,-795,0,1677213044,12976.403479399996,215.14854059999925,54469.64987448
2023-02-24,04:30:46.000,55,11123413,-795,0,1677213045,12976.423688329996,215.14854059999925,54469.58000328001
2023-02-24,04:30:47.000,55,11123411,-795,0,1677213046,12976.363061539996,215.18378625000332,54469.53109344
2023-02-24,04:30:48.000,55,11123430,-795,0,1677213047,12976.410215709991,215.21198277000076,54469.53808056001
2023-02-24,04:30:49.000,55,11123429,-795,0,1677213048,12976.437160950001,215.2049336400014,54469.4821836
2023-02-24,04:30:50.000,55,11123422,-795,0,1677213049,12976.538205600002,215.21198277000076,54469.74070704
2023-02-24,04:30:51.000,55,11123452,-795,0,1677213050,12976.524732979997,215.21903190000012,54469.70577144001
2023-02-24,04:30:52.000,55,11123458,-795,0,1677213051,12976.524732979997,215.2542775500042,54469.59397752
2023-02-24,04:30:53.000,55,11123389,-795,0,1677213052,12976.511260359992,215.26132668000355,54469.50314496
2023-02-24,04:30:54.000,55,11123364,-795,0,1677213053,12976.571887149992,215.27542494000227,54469.614938880004
2023-02-24,04:30:55.000,55,11123448,-795,0,1677213054,12976.598832390002,215.3036214599997,54469.67782296001
2023-02-24,04:30:56.000,55,11123452,-795,0,1677213055,12976.612305009992,215.28952320000099,54469.67782296001
2023-02-24,04:30:57.000,55,11123445,-795,0,1677213056,12976.544941909997,215.29657233000034,54469.53808056001
2023-02-24,04:30:58.000,55,11123414,-795,0,1677213057,12976.558414530002,215.3670636300012,54469.67782296001
2023-02-24,04:30:59.000,55,11123430,-795,0,1677213058,12976.632513939992,215.3529653700025,54469.782629760004
2023-02-24,04:31:00.000,55,11123443,-795,0,1677213059,12976.639250250002,215.39526014999865,54469.77564264001
2023-02-24,04:31:01.000,55,11123411,-795,0,1677213060,12976.598832390002,215.36001450000185,54469.74070704
2023-02-24,04:31:02.000,55,11123413,-795,0,1677213061,12976.605568699997,215.32476884999778,54469.566029040005
2023-02-24,04:31:03.000,55,11123415,-795,0,1677213062,12976.565150839997,215.3882110199993,54469.566029040005
2023-02-24,04:31:04.000,55,11123448,-795,0,1677213063,12976.605568699997,215.3529653700025,54469.6917972
2023-02-24,04:31:05.000,55,11123412,-795,0,1677213064,12976.571887149992,215.38116188999993,54469.566029040005
2023-02-24,04:31:06.000,55,11123407,-795,0,1677213065,12976.598832390002,215.402309279998,54469.66384872
2023-02-24,04:31:07.000,55,11123401,-795,0,1677213066,12976.565150839997,215.40935841000464,54469.67083584
2023-02-24,04:31:08.000,55,11123449,-795,0,1677213067,12976.531469289992,215.44460406000144,54469.55904192001
2023-02-24,04:31:09.000,55,11123358,-795,0,1677213068,12976.612305009992,215.402309279998,54469.72673280001
2023-02-24,04:31:10.000,55,11123408,-795,0,1677213069,12976.592096079992,215.39526014999865,54469.64987448
2023-02-24,04:31:11.000,55,11123408,-795,0,1677213070,12976.612305009992,215.40935841000464,54469.64987448
2023-02-24,04:31:12.000,55,11123389,-795,0,1677213071,12976.578623460002,215.42345667000336,54469.52410632
2023-02-24,04:31:13.000,55,11123425,-795,0,1677213072,12976.605568699997,215.44460406000144,54469.54506768
2023-02-24,04:31:14.000,55,11123420,-795,0,1677213073,12976.672931799993,215.43050580000272,54469.69878432
2023-02-24,04:31:15.000,55,11123392,-795,0,1677213074,12976.693140729993,215.43050580000272,54469.74769416001
2023-02-24,04:31:16.000,55,11123431,-795,0,1677213075,12976.551678219992,215.43050580000272,54469.64288736
2023-02-24,04:31:17.000,55,11123344,-795,0,1677213076,12976.625777629997,215.43050580000272,54469.37038968001
2023-02-24,04:31:18.000,55,11123434,-795,0,1677213077,12976.686404419997,215.43755493000208,54469.59397752
2023-02-24,04:31:19.000,55,11123414,-795,0,1677213078,12976.733558589993,215.42345667000336,54469.635900240006
2023-02-24,04:31:20.000,55,11123404,-795,0,1677213079,12976.740294900002,215.42345667000336,54469.64288736
2023-02-24,04:31:21.000,55,11123403,-795,0,1677213080,12976.747031209998,215.40935841000464,54469.60096464
2023-02-24,04:31:22.000,55,11123391,-795,0,1677213081,12976.773976449993,215.39526014999865,54469.54506768
2023-02-24,04:31:23.000,55,11123405,-795,0,1677213082,12976.753767519993,215.3882110199993,54469.58699040001
2023-02-24,04:31:24.000,55,11123419,-795,0,1677213083,12976.841339549988,215.40935841000464,54469.66384872
2023-02-24,04:31:25.000,55,11123375,-795,0,1677213084,12976.807657999998,215.43050580000272,54469.50314496
2023-02-24,04:31:26.000,55,11123454,-795,0,1677213085,12976.807657999998,215.33181798000442,54469.5520548
2023-02-24,04:31:27.000,55,11123411,-795,0,1677213086,12976.807657999998,215.33886711000378,54469.39135104001
2023-02-24,04:31:28.000,55,11123433,-795,0,1677213087,12976.834603239993,215.39526014999865,54469.45423512
2023-02-24,04:31:29.000,55,11123412,-795,0,1677213088,12976.827866929998,215.38116188999993,54469.3773768
2023-02-24,04:31:30.000,55,11123425,-795,0,1677213089,12976.935647889994,215.32476884999778,54469.53808056001
2023-02-24,04:31:31.000,55,11123435,-795,0,1677213090,12976.955856819994,215.3529653700025,54469.58000328001
2023-02-24,04:31:32.000,55,11123392,-795,0,1677213091,12976.955856819994,215.33886711000378,54469.4821836
2023-02-24,04:31:33.000,55,11123408,-795,0,1677213092,12976.962593129989,215.31067058999906,54469.48917072001
2023-02-24,04:31:34.000,55,11123441,-795,0,1677213093,12976.976065749994,215.28247407000163,54469.47519648
2023-02-24,04:31:35.000,55,11123425,-795,0,1677213094,12976.969329439999,215.2683758100029,54469.47519648
2023-02-24,04:31:36.000,55,11123372,-795,0,1677213095,12976.949120509998,215.22608102999948,54469.37038968001
2023-02-24,04:31:37.000,55,11123387,-795,0,1677213096,12976.922175269989,215.23313015999884,54469.36340256
2023-02-24,04:31:38.000,55,11123424,-795,0,1677213097,12977.003010989989,215.22608102999948,54469.53109344
2023-02-24,04:31:39.000,55,11123450,-795,0,1677213098,12977.003010989989,215.18378625000332,54469.49615784
2023-02-24,04:31:40.000,55,11123385,-795,0,1677213099,12977.016483609994,215.21198277000076,54469.54506768
2023-02-24,04:31:41.000,55,11123342,-795,0,1677213100,12976.989538369999,215.1696879900046,54469.4821836
2023-02-24,04:31:42.000,55,11123447,-795,0,1677213101,12977.009747299999,215.13444234000053,54469.28654424
2023-02-24,04:31:43.000,55,11123389,-795,0,1677213102,12976.935647889994,215.09214756000438,54469.29353136001
2023-02-24,04:31:44.000,55,11123414,-795,0,1677213103,12977.003010989989,215.07100016999902,54469.40532528
2023-02-24,04:31:45.000,55,11123432,-795,0,1677213104,12976.976065749994,215.07100016999902,54469.22366016001
2023-02-24,04:31:46.000,55,11123412,-795,0,1677213105,12976.982802059989,215.08509842999774,54469.230647280005
2023-02-24,04:31:47.000,55,11123411,-795,0,1677213106,12977.009747299999,215.07100016999902,54469.29353136001
2023-02-24,04:31:48.000,55,11123391,-795,0,1677213107,12977.056901469994,215.04985278000095,54469.36340256
2023-02-24,04:31:49.000,55,11123414,-795,0,1677213108,12977.04342884999,215.02870539000287,54469.31449272
2023-02-24,04:31:50.000,55,11123443,-795,0,1677213109,12977.016483609994,215.01460713000415,54469.279557120004
2023-02-24,04:31:51.000,55,11123433,-795,0,1677213110,12977.050165159999,215.0216562600035,54469.32147984001
2023-02-24,04:31:52.000,55,11123430,-795,0,1677213111,12977.029956229999,215.0216562600035,54469.17475032001
2023-02-24,04:31:53.000,55,11123438,-795,0,1677213112,12977.070374089999,215.0075580000048,54469.17475032001
2023-02-24,04:31:54.000,55,11123423,-795,0,1677213113,12977.097319329994,215.0075580000048,54469.3773768
2023-02-24,04:31:55.000,55,11123405,-795,0,1677213114,12977.077110399994,214.98641060999944,54469.37038968001
2023-02-24,04:31:56.000,55,11123420,-795,0,1677213115,12977.06363777999,215.01460713000415,54469.41231240001
2023-02-24,04:31:57.000,55,11123347,-795,0,1677213116,12977.003010989989,215.00050886999816,54469.20269880001
2023-02-24,04:31:58.000,55,11123409,-795,0,1677213117,12977.003010989989,215.03575452000223,54469.32147984001
2023-02-24,04:31:59.000,55,11123431,-795,0,1677213118,12976.969329439999,215.02870539000287,54469.29353136001
2023-02-24,04:32:00.000,55,11123447,-795,0,1677213119,12976.969329439999,215.0075580000048,54469.25859576
2023-02-24,04:32:01.000,55,11123443,-795,0,1677213120,12976.915438959993,215.00050886999816,54469.230647280005
2023-02-24,04:32:02.000,55,11123442,-795,0,1677213121,12976.976065749994,214.98641060999944,54469.28654424
2023-02-24,04:32:03.000,55,11123412,-795,0,1677213122,12976.935647889994,214.9934597399988,54469.26558288
2023-02-24,04:32:04.000,55,11123418,-795,0,1677213123,12976.922175269989,214.9934597399988,54469.11885336
2023-02-24,04:32:05.000,55,11123399,-795,0,1677213124,12976.969329439999,214.9934597399988,54469.300518480006
2023-02-24,04:32:06.000,55,11123444,-795,0,1677213125,12976.962593129989,214.97936148000008,54469.28654424
2023-02-24,04:32:07.000,55,11123416,-795,0,1677213126,12976.969329439999,214.97231235000072,54469.2376344
2023-02-24,04:32:08.000,55,11123429,-795,0,1677213127,12976.928911579998,214.93706670000392,54469.230647280005
2023-02-24,04:32:09.000,55,11123393,-795,0,1677213128,12976.969329439999,214.93706670000392,54469.22366016001
2023-02-24,04:32:10.000,55,11123407,-795,0,1677213129,12976.989538369999,214.93001757000457,54469.22366016001
2023-02-24,04:32:11.000,55,11123412,-795,0,1677213130,12977.003010989989,214.93706670000392,54469.32147984001
2023-02-24,04:32:12.000,55,11123394,-795,0,1677213131,12976.976065749994,214.8947719200005,54469.26558288
2023-02-24,04:32:13.000,55,11123399,-795,0,1677213132,12976.969329439999,214.8947719200005,54469.3075056
2023-02-24,04:32:14.000,55,11123430,-795,0,1677213133,12976.976065749994,214.90182104999985,54469.24462152001
2023-02-24,04:32:15.000,55,11123444,-795,0,1677213134,12976.982802059989,214.85247714000434,54469.32846696
2023-02-24,04:32:16.000,55,11123421,-795,0,1677213135,12976.996274679994,214.85247714000434,54469.27257000001
2023-02-24,04:32:17.000,55,11123396,-795,0,1677213136,12976.901966339989,214.87362453000242,54469.19571168
2023-02-24,04:32:18.000,55,11123422,-795,0,1677213137,12976.989538369999,214.85247714000434,54469.21667304
2023-02-24,04:32:19.000,55,11123437,-795,0,1677213138,12977.04342884999,214.8454280099977,54469.468209360006
2023-02-24,04:32:20.000,55,11123411,-795,0,1677213139,12977.009747299999,214.90182104999985,54469.43327376
2023-02-24,04:32:21.000,55,11123386,-795,0,1677213140,12977.023219919989,214.90182104999985,54469.39135104001
2023-02-24,04:32:22.000,55,11123364,-795,0,1677213141,12976.955856819994,214.9088701799992,54469.29353136001
2023-02-24,04:32:23.000,55,11123355,-795,0,1677213142,12976.922175269989,214.93001757000457,54469.29353136001
2023-02-24,04:32:24.000,55,11123392,-795,0,1677213143,12976.982802059989,214.90182104999985,54469.40532528
2023-02-24,04:32:25.000,55,11123434,-795,0,1677213144,12976.922175269989,214.91591930999857,54469.47519648
2023-02-24,04:32:26.000,55,11123444,-795,0,1677213145,12976.888493719998,214.98641060999944,54469.44026088001
2023-02-24,04:32:27.000,55,11123408,-795,0,1677213146,12976.915438959993,214.97231235000072,54469.42628664
2023-02-24,04:32:28.000,55,11123408,-795,0,1677213147,12976.949120509998,215.0075580000048,54469.49615784
2023-02-24,04:32:29.000,55,11123406,-795,0,1677213148,12976.908702649998,214.9934597399988,54469.45423512
2023-02-24,04:32:30.000,55,11123419,-795,0,1677213149,12976.875021099993,214.97936148000008,54469.49615784
2023-02-24,04:32:31.000,55,11123401,-795,0,1677213150,12976.841339549988,215.00050886999816,54469.49615784
2023-02-24,04:32:32.000,55,11123397,-795,0,1677213151,12976.814394309993,215.00050886999816,54469.349428320005
2023-02-24,04:32:33.000,55,11123409,-795,0,1677213152,12976.794185379993,215.01460713000415,54469.35641544
2023-02-24,04:32:34.000,55,11123431,-795,0,1677213153,12976.800921689988,215.00050886999816,54469.468209360006
2023-02-24,04:32:35.000,55,11123416,-795,0,1677213154,12976.821130619988,215.01460713000415,54469.54506768
2023-02-24,04:32:36.000,55,11123388,-795,0,1677213155,12976.807657999998,215.02870539000287,54469.48917072001
2023-02-24,04:32:37.000,55,11123391,-795,0,1677213156,12976.780712760003,215.0216562600035,54469.40532528
2023-02-24,04:32:38.000,55,11123386,-795,0,1677213157,12976.767240139998,215.09214756000438,54469.51013208001
2023-02-24,04:32:39.000,55,11123422,-795,0,1677213158,12976.733558589993,215.06395103999967,54469.349428320005
2023-02-24,04:32:40.000,55,11123419,-795,0,1677213159,12976.733558589993,215.04985278000095,54469.4821836
2023-02-24,04:32:41.000,55,11123395,-795,0,1677213160,12976.747031209998,215.09919669000374,54469.447248000004
2023-02-24,04:32:42.000,55,11123405,-795,0,1677213161,12976.726822279998,215.1062458200031,54469.41929952001
2023-02-24,04:32:43.000,55,11123361,-795,0,1677213162,12976.713349659993,215.1062458200031,54469.39135104001
2023-02-24,04:32:44.000,55,11123402,-795,0,1677213163,12976.666195489997,215.14854059999925,54469.300518480006
2023-02-24,04:32:45.000,55,11123406,-795,0,1677213164,12976.747031209998,215.1696879900046,54469.41231240001
2023-02-24,04:32:46.000,55,11123411,-795,0,1677213165,12976.693140729993,215.1555897299986,54469.300518480006
2023-02-24,04:32:47.000,55,11123403,-795,0,1677213166,12976.713349659993,215.16263885999797,54469.3773768
2023-02-24,04:32:48.000,55,11123396,-795,0,1677213167,12976.612305009992,215.19083538000268,54469.20269880001
2023-02-24,04:32:49.000,55,11123432,-795,0,1677213168,12976.652722869992,215.14854059999925,54469.24462152001
2023-02-24,04:32:50.000,55,11123393,-795,0,1677213169,12976.652722869992,215.14854059999925,54469.46122224001
2023-02-24,04:32:51.000,55,11123396,-795,0,1677213170,12976.639250250002,215.19083538000268,54469.3773768
2023-02-24,04:32:52.000,55,11123418,-795,0,1677213171,12976.619041320002,215.18378625000332,54469.21667304
2023-02-24,04:32:53.000,55,11123394,-795,0,1677213172,12976.619041320002,215.2049336400014,54469.27257000001
2023-02-24,04:32:54.000,55,11123377,-795,0,1677213173,12976.619041320002,215.1696879900046,54469.31449272
2023-02-24,04:32:55.000,55,11123384,-795,0,1677213174,12976.578623460002,215.21903190000012,54469.468209360006
2023-02-24,04:32:56.000,55,11123422,-795,0,1677213175,12976.571887149992,215.2049336400014,54469.45423512
2023-02-24,04:32:57.000,55,11123416,-795,0,1677213176,12976.524732979997,215.19788451000204,54469.34244120001
2023-02-24,04:32:58.000,55,11123381,-795,0,1677213177,12976.538205600002,215.19788451000204,54469.38436392
2023-02-24,04:32:59.000,55,11123420,-795,0,1677213178,12976.571887149992,215.1414914699999,54469.46122224001
2023-02-24,04:33:00.000,55,11123397,-795,0,1677213179,12976.551678219992,215.18378625000332,54469.47519648
2023-02-24,04:33:01.000,55,11123407,-795,0,1677213180,12976.517996670002,215.1696879900046,54469.349428320005
2023-02-24,04:33:02.000,55,11123403,-795,0,1677213181,12976.416952020001,215.21198277000076,54469.24462152001
2023-02-24,04:33:03.000,55,11123406,-795,0,1677213182,12976.383270469996,215.19083538000268,54469.24462152001
2023-02-24,04:33:04.000,55,11123394,-795,0,1677213183,12976.396743090001,215.14854059999925,54469.39135104001
2023-02-24,04:33:05.000,55,11123394,-795,0,1677213184,12976.376534160001,215.1414914699999,54469.35641544
2023-02-24,04:33:06.000,55,11123377,-795,0,1677213185,12976.342852609996,215.11329495000246,54469.300518480006
2023-02-24,04:33:07.000,55,11123404,-795,0,1677213186,12976.288962129991,215.1062458200031,54469.32846696
2023-02-24,04:33:08.000,55,11123383,-795,0,1677213187,12976.282225819996,215.06395103999967,54469.32147984001
2023-02-24,04:33:09.000,55,11123393,-795,0,1677213188,12976.24854426999,215.01460713000415,54469.3075056
2023-02-24,04:33:10.000,55,11123429,-795,0,1677213189,12976.181181169995,215.00050886999816,54469.28654424
2023-02-24,04:33:11.000,55,11123409,-795,0,1677213190,12976.11381807,215.00050886999816,54469.18872456
2023-02-24,04:33:12.000,55,11123455,-795,0,1677213191,12976.05319128,214.97231235000072,54469.132827600006
2023-02-24,04:33:13.000,55,11123392,-795,0,1677213192,12975.98582817999,214.9088701799992,54469.17475032001
2023-02-24,04:33:14.000,55,11123371,-795,0,1677213193,12976.04645496999,214.90182104999985,54469.16077608
2023-02-24,04:33:15.000,55,11123405,-795,0,1677213194,12976.08687282999,214.88772279000113,54469.300518480006
2023-02-24,04:33:16.000,55,11123390,-795,0,1677213195,12976.04645496999,214.87362453000242,54469.41231240001
2023-02-24,04:33:17.000,55,11123417,-795,0,1677213196,12975.95214663,214.80313323000155,54469.17475032001
2023-02-24,04:33:18.000,55,11123412,-795,0,1677213197,12975.89151984,214.82428061999963,54469.09090488
2023-02-24,04:33:19.000,55,11123411,-795,0,1677213198,12975.851101979999,214.7467401899994,54468.95814960001
2023-02-24,04:33:20.000,55,11123406,-795,0,1677213199,12975.898256149994,214.76083844999812,54469.24462152001
2023-02-24,04:33:21.000,55,11123419,-795,0,1677213200,12975.90499245999,214.72559280000132,54469.19571168
2023-02-24,04:33:22.000,55,11123424,-795,0,1677213201,12975.817420429994,214.70444541000325,54469.17475032001
2023-02-24,04:33:23.000,55,11123413,-795,0,1677213202,12975.837629359994,214.66919975999917,54469.10487912001
2023-02-24,04:33:24.000,55,11123431,-795,0,1677213203,12975.86457459999,214.67624888999853,54469.17475032001
2023-02-24,04:33:25.000,55,11123432,-795,0,1677213204,12975.82415673999,214.62690498000302,54469.09090488
2023-02-24,04:33:26.000,55,11123388,-795,0,1677213205,12975.810684119999,214.59165932999895,54469.12584048001
2023-02-24,04:33:27.000,55,11123456,-795,0,1677213206,12975.803947809989,214.57756107000023,54469.00007232
2023-02-24,04:33:28.000,55,11123430,-795,0,1677213207,12975.763529949989,214.53526629000407,54468.9930852
2023-02-24,04:33:29.000,55,11123408,-795,0,1677213208,12975.84436566999,214.49297151000064,54469.111866240004
2023-02-24,04:33:30.000,55,11123388,-795,0,1677213209,12975.803947809989,214.49297151000064,54469.12584048001
2023-02-24,04:33:31.000,55,11123399,-795,0,1677213210,12975.743321019989,214.45772586000385,54469.08391776001
2023-02-24,04:33:32.000,55,11123406,-795,0,1677213211,12975.723112089989,214.40838195000106,54468.9930852
2023-02-24,04:33:33.000,55,11123393,-795,0,1677213212,12975.770266259999,214.38018543000362,54469.08391776001
2023-02-24,04:33:34.000,55,11123407,-795,0,1677213213,12975.736584709994,214.38018543000362,54468.97911096
2023-02-24,04:33:35.000,55,11123390,-795,0,1677213214,12975.696166849993,214.35903803999827,54468.97212384
2023-02-24,04:33:36.000,55,11123415,-795,0,1677213215,12975.669221609998,214.3660871700049,54468.923214
2023-02-24,04:33:37.000,55,11123425,-795,0,1677213216,12975.675957919993,214.3378906500002,54468.86032992
2023-02-24,04:33:38.000,55,11123418,-795,0,1677213217,12975.716375779994,214.34493977999955,54469.09090488
2023-02-24,04:33:39.000,55,11123416,-795,0,1677213218,12975.702903159989,214.29559587000404,54469.12584048001
2023-02-24,04:33:40.000,55,11123384,-795,0,1677213219,12975.736584709994,214.28149760999804,54469.111866240004
2023-02-24,04:33:41.000,55,11123365,-795,0,1677213220,12975.662485299988,214.2392028300019,54469.02103368
2023-02-24,04:33:42.000,55,11123365,-795,0,1677213221,12975.635540059993,214.2533010900006,54468.91622688001
2023-02-24,04:33:43.000,55,11123398,-795,0,1677213222,12975.635540059993,214.20395717999781,54468.93718824001
2023-02-24,04:33:44.000,55,11123394,-795,0,1677213223,12975.669221609998,214.16871153000102,54468.95116248
2023-02-24,04:33:45.000,55,11123422,-795,0,1677213224,12975.662485299988,214.16166240000166,54469.00705944001
2023-02-24,04:33:46.000,55,11123396,-795,0,1677213225,12975.716375779994,214.13346588000422,54469.014046560005
2023-02-24,04:33:47.000,55,11123401,-795,0,1677213226,12975.756793639994,214.12641675000486,54468.95814960001
2023-02-24,04:33:48.000,55,11123429,-795,0,1677213227,12975.756793639994,214.11231848999887,54469.04898216
2023-02-24,04:33:49.000,55,11123428,-795,0,1677213228,12975.810684119999,214.055925450004,54468.944175360004
2023-02-24,04:33:50.000,55,11123395,-795,0,1677213229,12975.750057329999,214.06297458000336,54468.965136720006
2023-02-24,04:33:51.000,55,11123419,-795,0,1677213230,12975.837629359994,214.0065815400012,54468.97911096
2023-02-24,04:33:52.000,55,11123398,-795,0,1677213231,12975.716375779994,214.01363067000057,54468.678664800005
2023-02-24,04:33:53.000,55,11123443,-795,0,1677213232,12975.783738879989,213.95723762999842,54468.846355680005
2023-02-24,04:33:54.000,55,11123398,-795,0,1677213233,12975.817420429994,213.95018849999906,54469.00007232
2023-02-24,04:33:55.000,55,11123449,-795,0,1677213234,12975.878047219994,213.90084459000354,54468.97212384
2023-02-24,04:33:56.000,55,11123382,-795,0,1677213235,12975.851101979999,213.92904111000098,54468.90225264
2023-02-24,04:33:57.000,55,11123405,-795,0,1677213236,12975.82415673999,213.93609024000034,54468.73456176
2023-02-24,04:33:58.000,55,11123404,-795,0,1677213237,12975.851101979999,213.91494285000226,54468.629754960006
2023-02-24,04:33:59.000,55,11123416,-795,0,1677213238,12975.92520138999,213.89379546000418,54468.72058752001
2023-02-24,04:34:00.000,55,11123435,-795,0,1677213239,12975.979091869995,213.83740242000204,54468.91622688001
2023-02-24,04:34:01.000,55,11123439,-795,0,1677213240,12975.95214663,213.7810093799999,54468.95814960001
2023-02-24,04:34:02.000,55,11123409,-795,0,1677213241,12975.98582817999,213.8092059000046,54469.00007232
2023-02-24,04:34:03.000,55,11123407,-795,0,1677213242,12975.99256449,213.77396025000053,54468.944175360004
2023-02-24,04:34:04.000,55,11123404,-795,0,1677213243,12975.99256449,213.71756720999838,54469.09090488
2023-02-24,04:34:05.000,55,11123375,-795,0,1677213244,12975.999300799995,213.71756720999838,54468.97212384
2023-02-24,04:34:06.000,55,11123428,-795,0,1677213245,12976.01277342,213.6964198200003,54468.95116248
2023-02-24,04:34:07.000,55,11123395,-795,0,1677213246,12975.979091869995,213.70346894999966,54468.797445840006
2023-02-24,04:34:08.000,55,11123425,-795,0,1677213247,12975.97235556,213.68232156000158,54468.93718824001
2023-02-24,04:34:09.000,55,11123397,-795,0,1677213248,12976.02624603999,213.64002677999815,54469.06994352
2023-02-24,04:34:10.000,55,11123410,-795,0,1677213249,12976.05319128,213.6329776499988,54469.11885336
2023-02-24,04:34:11.000,55,11123414,-795,0,1677213250,12976.080136519995,213.597732000002,54469.132827600006
2023-02-24,04:34:12.000,55,11123419,-795,0,1677213251,12976.05319128,213.597732000002,54469.0280208
2023-02-24,04:34:13.000,55,11123377,-795,0,1677213252,12976.09360914,213.56953548000456,54469.09090488
2023-02-24,04:34:14.000,55,11123449,-795,0,1677213253,12976.080136519995,213.57658461000392,54469.07693064001
2023-02-24,04:34:15.000,55,11123419,-795,0,1677213254,12976.080136519995,213.52724070000113,54469.09090488
2023-02-24,04:34:16.000,55,11123403,-795,0,1677213255,12976.100345449995,213.52724070000113,54468.97911096
2023-02-24,04:34:17.000,55,11123429,-795,0,1677213256,12976.080136519995,213.47084765999898,54468.9930852
2023-02-24,04:34:18.000,55,11123388,-795,0,1677213257,12976.160972239995,213.47084765999898,54469.230647280005
2023-02-24,04:34:19.000,55,11123409,-795,0,1677213258,12976.140763309995,213.45674940000026,54469.22366016001
2023-02-24,04:34:20.000,55,11123407,-795,0,1677213259,12976.140763309995,213.39330722999875,54468.81840720001
2023-02-24,04:34:21.000,55,11123455,-795,0,1677213260,12976.18791747999,213.40740549000475,54469.21667304
2023-02-24,04:34:22.000,55,11123402,-795,0,1677213261,12976.140763309995,213.39330722999875,54469.00705944001
2023-02-24,04:34:23.000,55,11123383,-795,0,1677213262,12976.160972239995,213.36511071000132,54469.02103368
2023-02-24,04:34:24.000,55,11123432,-795,0,1677213263,12976.201390099995,213.36511071000132,54469.18872456
2023-02-24,04:34:25.000,55,11123425,-795,0,1677213264,12976.18791747999,213.35806158000196,54469.06994352
2023-02-24,04:34:26.000,55,11123366,-795,0,1677213265,12976.221599029996,213.32986506000452,54469.11885336
2023-02-24,04:34:27.000,55,11123386,-795,0,1677213266,12976.24854426999,213.3016685399998,54469.18872456
2023-02-24,04:34:28.000,55,11123392,-795,0,1677213267,12976.309171059991,213.28052115000173,54469.33545408
2023-02-24,04:34:29.000,55,11123408,-795,0,1677213268,12976.288962129991,213.266422890003,54469.300518480006
2023-02-24,04:34:30.000,55,11123466,-795,0,1677213269,12976.302434749996,213.27347202000237,54469.2376344
2023-02-24,04:34:31.000,55,11123418,-795,0,1677213270,12976.29569844,213.19593159000215,54469.26558288
2023-02-24,04:34:32.000,55,11123430,-795,0,1677213271,12976.309171059991,213.2382263699983,54469.14680184
2023-02-24,04:34:33.000,55,11123436,-795,0,1677213272,12976.25528058,213.23117723999894,54469.12584048001
2023-02-24,04:34:34.000,55,11123418,-795,0,1677213273,12976.342852609996,213.21002985000086,54469.35641544
2023-02-24,04:34:35.000,55,11123415,-795,0,1677213274,12976.369797849991,213.18183333000343,54469.35641544
2023-02-24,04:34:36.000,55,11123406,-795,0,1677213275,12976.390006779991,213.18183333000343,54469.42628664
2023-02-24,04:34:37.000,55,11123418,-795,0,1677213276,12976.363061539996,213.14658767999936,54469.25160864001
2023-02-24,04:34:38.000,55,11123412,-795,0,1677213277,12976.410215709991,213.17478420000407,54469.29353136001
2023-02-24,04:34:39.000,55,11123439,-795,0,1677213278,12976.457369880001,213.15363680999872,54469.3773768
2023-02-24,04:34:40.000,55,11123429,-795,0,1677213279,12976.504524049997,213.11134203000256,54469.39135104001
2023-02-24,04:34:41.000,55,11123419,-795,0,1677213280,12976.511260359992,213.11134203000256,54469.44026088001
2023-02-24,04:34:42.000,55,11123423,-795,0,1677213281,12976.524732979997,213.14658767999936,54469.3773768
2023-02-24,04:34:43.000,55,11123421,-795,0,1677213282,12976.639250250002,213.13248942000064,54469.37038968001
2023-02-24,04:34:44.000,55,11123427,-795,0,1677213283,12976.706613349997,213.1677350700047,54469.47519648
2023-02-24,04:34:45.000,55,11123398,-795,0,1677213284,12976.726822279998,213.11839116000192,54469.37038968001
2023-02-24,04:34:46.000,55,11123435,-795,0,1677213285,12976.794185379993,213.14658767999936,54469.44026088001
2023-02-24,04:34:47.000,55,11123409,-795,0,1677213286,12976.861548479988,213.13248942000064,54469.52410632
2023-02-24,04:34:48.000,55,11123438,-795,0,1677213287,12976.901966339989,213.15363680999872,54469.398338160005
2023-02-24,04:34:49.000,55,11123413,-795,0,1677213288,12976.908702649998,213.14658767999936,54469.45423512
2023-02-24,04:34:50.000,55,11123416,-795,0,1677213289,12977.029956229999,213.16068593999807,54469.60795176001
2023-02-24,04:34:51.000,55,11123385,-795,0,1677213290,12977.070374089999,213.13248942000064,54469.58000328001
2023-02-24,04:34:52.000,55,11123404,-795,0,1677213291,12977.12426456999,213.14658767999936,54469.517119200005
2023-02-24,04:34:53.000,55,11123380,-795,0,1677213292,12977.19162767,213.13953855,54469.54506768
2023-02-24,04:34:54.000,55,11123438,-795,0,1677213293,12977.20510028999,213.18183333000343,54469.55904192001
2023-02-24,04:34:55.000,55,11123427,-795,0,1677213294,12977.218572909995,213.1677350700047,54469.58699040001
2023-02-24,04:34:56.000,55,11123398,-795,0,1677213295,12977.258990769995,213.15363680999872,54469.47519648
2023-02-24,04:34:57.000,55,11123440,-795,0,1677213296,12977.25225446,213.13953855,54469.48917072001
2023-02-24,04:34:58.000,55,11123414,-795,0,1677213297,12977.36677172999,213.16068593999807,54469.64987448
2023-02-24,04:34:59.000,55,11123421,-795,0,1677213298,12977.4139259,213.14658767999936,54469.614938880004
2023-02-24,04:35:00.000,55,11123418,-795,0,1677213299,12977.501497929996,213.12544029000128,54469.74769416001
2023-02-24,04:35:01.000,55,11123379,-795,0,1677213300,12977.47455269,213.14658767999936,54469.67782296001
2023-02-24,04:35:02.000,55,11123389,-795,0,1677213301,12977.508234239991,213.11839116000192,54469.64987448
2023-02-24,04:35:03.000,55,11123416,-795,0,1677213302,12977.49476162,213.18183333000343,54469.517119200005
2023-02-24,04:35:04.000,55,11123383,-795,0,1677213303,12977.521706859996,213.1677350700047,54469.53808056001
2023-02-24,04:35:05.000,55,11123425,-795,0,1677213304,12977.595806270001,213.13953855,54469.69878432
2023-02-24,04:35:06.000,55,11123386,-795,0,1677213305,12977.663169369996,213.13248942000064,54469.59397752
2023-02-24,04:35:07.000,55,11123402,-795,0,1677213306,12977.683378299997,213.06904724999913,54469.71974568
2023-02-24,04:35:08.000,55,11123431,-795,0,1677213307,12977.723796159997,213.08314550999785,54469.733719920005
2023-02-24,04:35:09.000,55,11123388,-795,0,1677213308,12977.777686640002,213.0408507300017,54469.75468128001
2023-02-24,04:35:10.000,55,11123397,-795,0,1677213309,12977.858522360002,213.01970334000362,54469.621926
2023-02-24,04:35:11.000,55,11123401,-795,0,1677213310,12977.925885459998,213.03380160000233,54469.57301616
2023-02-24,04:35:12.000,55,11123426,-795,0,1677213311,12977.959567010003,213.01265421000426,54469.517119200005
2023-02-24,04:35:13.000,55,11123462,-795,0,1677213312,12977.959567010003,213.0056050800049,54469.52410632
2023-02-24,04:35:14.000,55,11123434,-795,0,1677213313,12978.074084279993,213.08314550999785,54469.83852672
2023-02-24,04:35:15.000,55,11123391,-795,0,1677213314,12978.107765829998,213.0549489900004,54469.803591120006
2023-02-24,04:35:16.000,55,11123423,-795,0,1677213315,12978.188601549999,213.03380160000233,54469.77564264001
2023-02-24,04:35:17.000,55,11123411,-795,0,1677213316,12978.188601549999,213.06199811999977,54469.70577144001
2023-02-24,04:35:18.000,55,11123425,-795,0,1677213317,12978.188601549999,213.06904724999913,54469.69878432
2023-02-24,04:35:19.000,55,11123390,-795,0,1677213318,12978.26270095999,213.14658767999936,54469.7616684
2023-02-24,04:35:20.000,55,11123397,-795,0,1677213319,12978.35027299,213.14658767999936,54469.66384872
2023-02-24,04:35:21.000,55,11123416,-795,0,1677213320,12978.222283099989,213.16068593999807,54469.58699040001
2023-02-24,04:35:22.000,55,11123437,-795,0,1677213321,12978.377218229994,213.1677350700047,54469.74070704
2023-02-24,04:35:23.000,55,11123466,-795,0,1677213322,12978.44458132999,213.21707898000022,54469.82455248001
2023-02-24,04:35:24.000,55,11123424,-795,0,1677213323,12978.478262879995,213.21002985000086,54469.79660400001
2023-02-24,04:35:25.000,55,11123411,-795,0,1677213324,12978.518680739995,213.23117723999894,54469.803591120006
2023-02-24,04:35:26.000,55,11123428,-795,0,1677213325,12978.58604383999,213.2523246300043,54469.803591120006
2023-02-24,04:35:27.000,55,11123458,-795,0,1677213326,12978.579307529995,213.2382263699983,54469.71275856
2023-02-24,04:35:28.000,55,11123409,-795,0,1677213327,12978.61298908,213.2523246300043,54469.65686160001
2023-02-24,04:35:29.000,55,11123440,-795,0,1677213328,12978.60625276999,213.3016685399998,54469.566029040005
2023-02-24,04:35:30.000,55,11123409,-795,0,1677213329,12978.720770039996,213.3016685399998,54469.81756536
2023-02-24,04:35:31.000,55,11123380,-795,0,1677213330,12978.73424266,213.32986506000452,54469.77564264001
2023-02-24,04:35:32.000,55,11123386,-795,0,1677213331,12978.815078380001,213.3016685399998,54469.71275856
2023-02-24,04:35:33.000,55,11123368,-795,0,1677213332,12978.875705170001,213.30871766999917,54469.85948808
2023-02-24,04:35:34.000,55,11123430,-795,0,1677213333,12978.929595649992,213.29461941000045,54469.75468128001
2023-02-24,04:35:35.000,55,11123383,-795,0,1677213334,12978.996958750002,213.3016685399998,54469.782629760004
2023-02-24,04:35:36.000,55,11123409,-795,0,1677213335,12979.010431369992,213.30871766999917,54469.83852672
2023-02-24,04:35:37.000,55,11123400,-795,0,1677213336,12979.057585540002,213.34396332000324,54469.733719920005
2023-02-24,04:35:38.000,55,11123379,-795,0,1677213337,12979.151893879993,213.27347202000237,54469.81057824
2023-02-24,04:35:39.000,55,11123391,-795,0,1677213338,12979.232729599993,213.31576679999853,54469.94333352001
2023-02-24,04:35:40.000,55,11123396,-795,0,1677213339,12979.246202219998,213.31576679999853,54469.99923048
2023-02-24,04:35:41.000,55,11123388,-795,0,1677213340,12979.279883769988,213.33691419000388,54469.96429488001
2023-02-24,04:35:42.000,55,11123399,-795,0,1677213341,12979.293356389993,213.30871766999917,54469.7616684
2023-02-24,04:35:43.000,55,11123387,-715,0,1677213342,12979.387664729999,213.3016685399998,54469.852500960005
2023-02-24,04:35:44.000,55,11123430,-795,0,1677213343,12979.495445689994,213.266422890003,54469.91538504001
2023-02-24,04:35:45.000,55,11123403,-795,0,1677213344,12979.535863549994,213.25937376000365,54469.94333352001
2023-02-24,04:35:46.000,55,11123420,-795,0,1677213345,12979.5695451,213.25937376000365,54469.96429488001
2023-02-24,04:35:47.000,55,11123409,-795,0,1677213346,12979.657117129995,213.27347202000237,54469.971282000006
2023-02-24,04:35:48.000,55,11123436,-795,0,1677213347,12979.76489808999,213.28052115000173,54470.0760888
2023-02-24,04:35:49.000,55,11123411,-795,0,1677213348,12979.758161779995,213.2875702800011,54470.05512744
2023-02-24,04:35:50.000,55,11123380,-795,0,1677213349,12979.85247012,213.2875702800011,54470.0062176
2023-02-24,04:35:51.000,55,11123390,-795,0,1677213350,12979.88615166999,213.30871766999917,54469.99923048
2023-02-24,04:35:52.000,55,11123403,-795,0,1677213351,12979.946778459991,213.30871766999917,54469.88743656
2023-02-24,04:35:53.000,55,11123375,-795,0,1677213352,12980.014141560001,213.29461941000045,54469.94333352001
2023-02-24,04:35:54.000,55,11123434,-795,0,1677213353,12980.162340379997,213.31576679999853,54470.09705016
2023-02-24,04:35:55.000,55,11123420,-795,0,1677213354,12980.236439790002,213.30871766999917,54470.10403728
2023-02-24,04:35:56.000,55,11123394,-795,0,1677213355,12980.256648720002,213.30871766999917,54470.18089560001
2023-02-24,04:35:57.000,55,11123407,-795,0,1677213356,12980.303802889997,213.3228159299979,54470.03416608
2023-02-24,04:35:58.000,55,11123385,-795,0,1677213357,12980.377902300002,213.34396332000324,54470.05512744
2023-02-24,04:35:59.000,55,11123372,-795,0,1677213358,12980.445265399998,213.3016685399998,54470.14596
2023-02-24,04:36:00.000,55,11123398,-795,0,1677213359,12980.512628499993,213.30871766999917,54470.118011520004
2023-02-24,04:36:01.000,55,11123447,-795,0,1677213360,12980.573255289994,213.33691419000388,54470.15294712
2023-02-24,04:36:02.000,55,11123404,-795,0,1677213361,12980.633882079994,213.35806158000196,54470.13198576001
2023-02-24,04:36:03.000,55,11123440,-795,0,1677213362,12980.714717799994,213.32986506000452,54470.25775392001
2023-02-24,04:36:04.000,55,11123441,-795,0,1677213363,12980.76860828,213.3510124500026,54470.29268952
2023-02-24,04:36:05.000,55,11123381,-795,0,1677213364,12980.849444,213.36511071000132,54470.37653496001
2023-02-24,04:36:06.000,55,11123396,-795,0,1677213365,12980.856180309995,213.34396332000324,54470.306663760006
2023-02-24,04:36:07.000,55,11123390,-795,0,1677213366,12980.90333447999,213.37215984000068,54470.355573600005
2023-02-24,04:36:08.000,55,11123460,-795,0,1677213367,12980.937016029995,213.33691419000388,54470.27871528001
2023-02-24,04:36:09.000,55,11123388,-795,0,1677213368,12981.01111544,213.33691419000388,54470.31365088
2023-02-24,04:36:10.000,55,11123380,-795,0,1677213369,12981.159314259996,213.29461941000045,54470.48134176
2023-02-24,04:36:11.000,55,11123458,-795,0,1677213370,12981.199732119996,213.30871766999917,54470.50230312
2023-02-24,04:36:12.000,55,11123420,-795,0,1677213371,12981.219941049996,213.27347202000237,54470.404483440005
2023-02-24,04:36:13.000,55,11123435,-795,0,1677213372,12981.280567839996,213.3228159299979,54470.43243192
2023-02-24,04:36:14.000,55,11123426,-795,0,1677213373,12981.341194629997,213.27347202000237,54470.453393280004
2023-02-24,04:36:15.000,55,11123425,-795,0,1677213374,12981.381612489997,213.30871766999917,54470.41147056
2023-02-24,04:36:16.000,55,11123447,-795,0,1677213375,12981.435502970002,213.3016685399998,54470.38352208
2023-02-24,04:36:17.000,55,11123415,-795,0,1677213376,12981.482657139997,213.28052115000173,54470.38352208
2023-02-24,04:36:18.000,55,11123409,-795,0,1677213377,12981.570229169993,213.30871766999917,54470.42544480001
2023-02-24,04:36:19.000,55,11123414,-795,0,1677213378,12981.664537509998,213.3016685399998,54470.5302516
2023-02-24,04:36:20.000,55,11123412,-795,0,1677213379,12981.711691679993,213.2875702800011,54470.64903264
2023-02-24,04:36:21.000,55,11123342,-795,0,1677213380,12981.731900609993,213.33691419000388,54470.56518720001
2023-02-24,04:36:22.000,55,11123435,-795,0,1677213381,12981.657801199988,213.37920897000004,54470.29268952
2023-02-24,04:36:23.000,55,11123376,-795,0,1677213382,12981.785791089998,213.3228159299979,54470.4603804
2023-02-24,04:36:24.000,55,11123449,-795,0,1677213383,12981.853154189994,213.34396332000324,54470.55121296
2023-02-24,04:36:25.000,55,11123391,-795,0,1677213384,12981.873363119994,213.37920897000004,54470.57916144
2023-02-24,04:36:26.000,55,11123387,-795,0,1677213385,12981.92051728999,213.37215984000068,54470.59313568001
2023-02-24,04:36:27.000,55,11123448,-795,0,1677213386,12981.954198839994,213.37920897000004,54470.621084160004
2023-02-24,04:36:28.000,55,11123419,-795,0,1677213387,12982.035034559995,213.40740549000475,54470.63505840001
2023-02-24,04:36:29.000,55,11123434,-795,0,1677213388,12982.055243489995,213.42855288000283,54470.68396824001
2023-02-24,04:36:30.000,55,11123453,-795,0,1677213389,12982.1293429,213.39330722999875,54470.69794248
2023-02-24,04:36:31.000,55,11123409,-795,0,1677213390,12982.06871611,213.44265114000154,54470.64903264
2023-02-24,04:36:32.000,55,11123458,-795,0,1677213391,12982.10913397,213.43560201000219,54470.572174320005
2023-02-24,04:36:33.000,55,11123409,-795,0,1677213392,12982.1293429,213.47084765999898,54470.572174320005
2023-02-24,04:36:34.000,55,11123404,-795,0,1677213393,12982.16302444999,213.4849459199977,54470.64903264
2023-02-24,04:36:35.000,55,11123423,-795,0,1677213394,12982.22365123999,213.49199505000433,54470.78178792001
2023-02-24,04:36:36.000,55,11123409,-795,0,1677213395,12982.23038755,213.5131424400024,54470.83768488
2023-02-24,04:36:37.000,55,11123350,-795,0,1677213396,12982.23038755,213.5483880899992,54470.76781368
2023-02-24,04:36:38.000,55,11123446,-795,0,1677213397,12982.23038755,213.56248634999793,54470.63505840001
2023-02-24,04:36:39.000,55,11123449,-795,0,1677213398,12982.216914929995,213.55543721999857,54470.65601976
2023-02-24,04:36:40.000,55,11123422,-795,0,1677213399,12982.338168509996,213.59068287000264,54470.809736400006
2023-02-24,04:36:41.000,55,11123444,-795,0,1677213400,12982.32469588999,213.60478113000136,54470.907556080005
2023-02-24,04:36:42.000,55,11123434,-795,0,1677213401,12982.365113749991,213.58363374000328,54470.76082656001
2023-02-24,04:36:43.000,55,11123408,-795,0,1677213402,12982.425740539991,213.61887939000007,54470.809736400006
2023-02-24,04:36:44.000,55,11123437,-795,0,1677213403,12982.493103640001,213.67527243000222,54470.93550456
2023-02-24,04:36:45.000,55,11123365,-795,0,1677213404,12982.486367329991,213.64002677999815,54470.90056896001
2023-02-24,04:36:46.000,55,11123412,-795,0,1677213405,12982.506576259992,213.64002677999815,54470.9145432
2023-02-24,04:36:47.000,55,11123457,-755,0,1677213406,12982.533521500001,213.68937069000094,54470.7748008
2023-02-24,04:36:48.000,55,11123398,-795,0,1677213407,12982.493103640001,213.68937069000094,54470.788775040004
2023-02-24,04:36:49.000,55,11123441,-795,0,1677213408,12982.553730430001,213.6964198200003,54470.79576216
2023-02-24,04:36:50.000,55,11123384,-795,0,1677213409,12982.661511389997,213.67527243000222,54470.94249168
2023-02-24,04:36:51.000,55,11123439,-795,0,1677213410,12982.648038769992,213.7457637300031,54470.90056896001
2023-02-24,04:36:52.000,55,11123426,-795,0,1677213411,12982.701929249997,213.73871460000373,54470.86563336
2023-02-24,04:36:53.000,55,11123373,-795,0,1677213412,12982.701929249997,213.77396025000053,54470.977427280006
2023-02-24,04:36:54.000,55,11123433,-795,0,1677213413,12982.722138179997,213.75281286000245,54470.7748008
2023-02-24,04:36:55.000,55,11123402,-795,0,1677213414,12982.796237590002,213.8092059000046,54470.9145432
2023-02-24,04:36:56.000,55,11123405,-795,0,1677213415,12982.769292349993,213.78805850999925,54470.844672
2023-02-24,04:36:57.000,55,11123401,-795,0,1677213416,12982.789501279993,213.83035329000268,54470.81672352
2023-02-24,04:36:58.000,55,11123427,-795,0,1677213417,12982.910754859993,213.83035329000268,54471.0542856
2023-02-24,04:36:59.000,55,11123422,-795,0,1677213418,12982.897282239988,213.80215676999796,54471.075246960005
2023-02-24,04:37:00.000,55,11123416,-795,0,1677213419,12982.904018549998,213.81625503000396,54471.11018256
2023-02-24,04:37:01.000,55,11123363,-795,0,1677213420,12982.937700099988,213.87264806999883,54471.0542856
2023-02-24,04:37:02.000,55,11123438,-795,0,1677213421,12982.924227479998,213.87264806999883,54470.907556080005
2023-02-24,04:37:03.000,55,11123398,-795,0,1677213422,12982.978117959989,213.88674633000483,54470.96345304
2023-02-24,04:37:04.000,55,11123402,-755,0,1677213423,12982.998326889989,213.8796971999982,54471.026337120005
2023-02-24,04:37:05.000,55,11123422,-795,0,1677213424,12983.005063199998,213.93609024000034,54471.026337120005
2023-02-24,04:37:06.000,55,11123435,-795,0,1677213425,12983.072426299994,213.88674633000483,54471.00537576
2023-02-24,04:37:07.000,55,11123394,-795,0,1677213426,12983.153262019994,213.95723762999842,54471.13114392
2023-02-24,04:37:08.000,55,11123427,-795,0,1677213427,12983.18020725999,213.95018849999906,54471.2988348
2023-02-24,04:37:09.000,55,11123389,-795,0,1677213428,12983.166734639999,213.95018849999906,54471.27787344
2023-02-24,04:37:10.000,55,11123432,-795,0,1677213429,12983.193679879994,213.95018849999906,54471.21498936001
2023-02-24,04:37:11.000,55,11123394,-795,0,1677213430,12983.22062511999,213.96428675999778,54471.242937840005
2023-02-24,04:37:12.000,55,11123466,-795,0,1677213431,12983.234097739994,213.95018849999906,54471.25691208001
2023-02-24,04:37:13.000,55,11123396,-795,0,1677213432,12983.22062511999,213.9924832800025,54471.1590924
2023-02-24,04:37:14.000,55,11123419,-795,0,1677213433,12983.254306669995,214.041827189998,54471.21498936001
2023-02-24,04:37:15.000,55,11123425,-795,0,1677213434,12983.32840608,214.07002371000272,54471.410628720005
2023-02-24,04:37:16.000,55,11123435,-795,0,1677213435,12983.34187869999,214.07707284000207,54471.38966736
2023-02-24,04:37:17.000,55,11123419,-795,0,1677213436,12983.335142389995,214.07707284000207,54471.34774464
2023-02-24,04:37:18.000,55,11123446,-795,0,1677213437,12983.30819715,214.08412197000143,54471.20101512
2023-02-24,04:37:19.000,55,11123410,-795,0,1677213438,12983.30819715,214.07002371000272,54471.18704088001
2023-02-24,04:37:20.000,55,11123416,-795,0,1677213439,12983.335142389995,214.12641675000486,54471.410628720005
2023-02-24,04:37:21.000,55,11123445,-795,0,1677213440,12983.32840608,214.16166240000166,54471.38268024001
2023-02-24,04:37:22.000,55,11123412,-795,0,1677213441,12983.32840608,214.18280978999974,54471.361718880005
2023-02-24,04:37:23.000,55,11123397,-795,0,1677213442,12983.24083404999,214.14756414000294,54471.06127272
2023-02-24,04:37:24.000,55,11123433,-795,0,1677213443,12983.36208762999,214.17576066000038,54471.543384
2023-02-24,04:37:25.000,55,11123364,-795,0,1677213444,12983.32840608,214.23215370000253,54471.44556432
2023-02-24,04:37:26.000,55,11123401,-795,0,1677213445,12983.28798822,214.21100631000445,54471.43159008001
2023-02-24,04:37:27.000,55,11123429,-795,0,1677213446,12983.24757036,214.22510457000317,54471.39665448
2023-02-24,04:37:28.000,55,11123467,-795,0,1677213447,12983.213888809994,214.2392028300019,54471.34075752
2023-02-24,04:37:29.000,55,11123429,-795,0,1677213448,12983.254306669995,214.28854674000468,54471.5084484
2023-02-24,04:37:30.000,55,11123427,-795,0,1677213449,12983.22062511999,214.29559587000404,54471.59928096001
2023-02-24,04:37:31.000,55,11123405,-795,0,1677213450,12983.153262019994,214.32379239000147,54471.58530672
2023-02-24,04:37:32.000,55,11123412,-795,0,1677213451,12983.13978939999,214.30969413000275,54471.53639688
2023-02-24,04:37:33.000,55,11123419,-795,0,1677213452,12983.112844159994,214.33084152000083,54471.592293839996
2023-02-24,04:37:34.000,55,11123425,-795,0,1677213453,12983.11958046999,214.26739934999932,54471.5084484
2023-02-24,04:37:35.000,55,11123404,-795,0,1677213454,12983.065689989999,214.33084152000083,54471.47351280001
2023-02-24,04:37:36.000,55,11123389,-795,0,1677213455,12983.005063199998,214.28149760999804,54471.38966736
2023-02-24,04:37:37.000,55,11123383,-795,0,1677213456,12982.951172719993,214.32379239000147,54471.47351280001
2023-02-24,04:37:38.000,55,11123428,-795,0,1677213457,12982.964645339998,214.30969413000275,54471.71107488
2023-02-24,04:37:39.000,55,11123422,-795,0,1677213458,12982.917491169988,214.32379239000147,54471.746010480005
2023-02-24,04:37:40.000,55,11123426,-795,0,1677213459,12982.890545929993,214.3519889099989,54471.70408776
2023-02-24,04:37:41.000,55,11123404,-795,0,1677213460,12982.870336999993,214.33084152000083,54471.64120368001
2023-02-24,04:37:42.000,55,11123414,-795,0,1677213461,12982.802973899998,214.33084152000083,54471.49447416
2023-02-24,04:37:43.000,55,11123426,-795,0,1677213462,12982.816446520003,214.38018543000362,54471.543384
2023-02-24,04:37:44.000,55,11123447,-795,0,1677213463,12982.789501279993,214.40838195000106,54471.66915216001
2023-02-24,04:37:45.000,55,11123398,-795,0,1677213464,12982.755819730002,214.4013328200017,54471.6831264
2023-02-24,04:37:46.000,55,11123411,-795,0,1677213465,12982.681720319997,214.41543108000042,54471.53639688
2023-02-24,04:37:47.000,55,11123404,-795,0,1677213466,12982.708665559992,214.42952933999914,54471.6831264
2023-02-24,04:37:48.000,55,11123398,-795,0,1677213467,12982.762556039997,214.45772586000385,54471.80190744
2023-02-24,04:37:49.000,55,11123378,-795,0,1677213468,12982.722138179997,214.4365784699985,54471.77395896
2023-02-24,04:37:50.000,55,11123419,-795,0,1677213469,12982.668247699992,214.4506767300045,54471.73902336001
2023-02-24,04:37:51.000,55,11123464,-795,0,1677213470,12982.641302459997,214.45772586000385,54471.73203624
2023-02-24,04:37:52.000,55,11123402,-795,0,1677213471,12982.580675669997,214.4506767300045,54471.697100640005
2023-02-24,04:37:53.000,55,11123409,-795,0,1677213472,12982.553730430001,214.4647749900032,54471.6831264
2023-02-24,04:37:54.000,55,11123413,-795,0,1677213473,12982.580675669997,214.47887325000193,54471.84383016
2023-02-24,04:37:55.000,55,11123411,-795,0,1677213474,12982.553730430001,214.50002064,54471.864791520005
2023-02-24,04:37:56.000,55,11123404,-795,0,1677213475,12982.493103640001,214.4647749900032,54471.87876576
2023-02-24,04:37:57.000,55,11123390,-795,0,1677213476,12982.37185006,214.45772586000385,54471.71107488
2023-02-24,04:37:58.000,55,11123433,-795,0,1677213477,12982.358377439996,214.51411889999872,54471.85780440001
2023-02-24,04:37:59.000,55,11123418,-795,0,1677213478,12982.338168509996,214.48592238000128,54471.89274
2023-02-24,04:38:00.000,55,11123448,-795,0,1677213479,12982.23038755,214.45772586000385,54471.76697184001
2023-02-24,04:38:01.000,55,11123442,-795,0,1677213480,12982.237123859995,214.49297151000064,54471.94863696
2023-02-24,04:38:02.000,55,11123437,-795,0,1677213481,12982.216914929995,214.4506767300045,54471.87177864
2023-02-24,04:38:03.000,55,11123440,-795,0,1677213482,12982.115870279995,214.44362759999785,54471.73203624
2023-02-24,04:38:04.000,55,11123437,-795,0,1677213483,12982.14955183,214.4013328200017,54471.97658544001
2023-02-24,04:38:05.000,55,11123325,-795,0,1677213484,12982.10913397,214.38723456000298,54471.88575288001
2023-02-24,04:38:06.000,55,11123423,-795,0,1677213485,12982.06197979999,214.41543108000042,54471.864791520005
2023-02-24,04:38:07.000,55,11123409,-795,0,1677213486,12981.954198839994,214.39428369000234,54471.80889456001
2023-02-24,04:38:08.000,55,11123419,-795,0,1677213487,12981.933989909994,214.41543108000042,54471.794920320004
2023-02-24,04:38:09.000,55,11123383,-795,0,1677213488,12981.92051728999,214.38723456000298,54471.94164984
2023-02-24,04:38:10.000,55,11123426,-795,0,1677213489,12981.94072621999,214.39428369000234,54472.01850816
2023-02-24,04:38:11.000,55,11123438,-795,0,1677213490,12981.846417879999,214.40838195000106,54471.794920320004
2023-02-24,04:38:12.000,55,11123458,-795,0,1677213491,12981.859890499989,214.42248020999978,54471.87177864
2023-02-24,04:38:13.000,55,11123400,-795,0,1677213492,12981.839681569989,214.38723456000298,54471.89274
2023-02-24,04:38:14.000,55,11123417,-795,0,1677213493,12981.779054779989,214.38723456000298,54471.794920320004
2023-02-24,04:38:15.000,55,11123411,-795,0,1677213494,12981.738636919988,214.39428369000234,54471.82985592
2023-02-24,04:38:16.000,55,11123415,-795,0,1677213495,12981.698219059988,214.42248020999978,54471.794920320004
2023-02-24,04:38:17.000,55,11123402,-795,0,1677213496,12981.651064889993,214.38723456000298,54471.72504912
2023-02-24,04:38:18.000,55,11123380,-795,0,1677213497,12981.617383340003,214.39428369000234,54471.80889456001
2023-02-24,04:38:19.000,55,11123406,-795,0,1677213498,12981.583701789998,214.38018543000362,54471.88575288001
2023-02-24,04:38:20.000,55,11123430,-795,0,1677213499,12981.563492859997,214.40838195000106,54471.913701360005
2023-02-24,04:38:21.000,55,11123387,-795,0,1677213500,12981.455711900002,214.39428369000234,54471.85081728
2023-02-24,04:38:22.000,55,11123408,-795,0,1677213501,12981.368139869992,214.39428369000234,54471.71806200001
2023-02-24,04:38:23.000,55,11123371,-795,0,1677213502,12981.300776769996,214.4365784699985,54471.697100640005
2023-02-24,04:38:24.000,55,11123438,-795,0,1677213503,12981.179523189996,214.44362759999785,54471.71107488
2023-02-24,04:38:25.000,55,11123432,-795,0,1677213504,12981.206468429991,214.41543108000042,54471.815881680006
2023-02-24,04:38:26.000,55,11123405,-795,0,1677213505,12981.186259499991,214.40838195000106,54471.78793320001
2023-02-24,04:38:27.000,55,11123393,-795,0,1677213506,12981.15257795,214.38723456000298,54471.80889456001
2023-02-24,04:38:28.000,55,11123392,-795,0,1677213507,12981.11216009,214.38723456000298,54471.962611200004
2023-02-24,04:38:29.000,55,11123367,-795,0,1677213508,12981.06500591999,214.33084152000083,54471.89274
2023-02-24,04:38:30.000,55,11123377,-795,0,1677213509,12981.01111544,214.37313630000426,54471.83684304001
2023-02-24,04:38:31.000,55,11123432,-795,0,1677213510,12980.896598169995,214.3660871700049,54471.85780440001
2023-02-24,04:38:32.000,55,11123424,-795,0,1677213511,12980.88986186,214.35903803999827,54471.73203624
2023-02-24,04:38:33.000,55,11123398,-795,0,1677213512,12980.84270768999,214.3378906500002,54471.73902336001
2023-02-24,04:38:34.000,55,11123423,-795,0,1677213513,12980.86291661999,214.28854674000468,54471.92068848
2023-02-24,04:38:35.000,55,11123415,-795,0,1677213514,12980.835971379995,214.28149760999804,54471.96959832
2023-02-24,04:38:36.000,55,11123371,-795,0,1677213515,12980.76860828,214.3167432600021,54471.90671424001
2023-02-24,04:38:37.000,55,11123313,-795,0,1677213516,12980.627145769999,214.26035021999996,54471.80190744
2023-02-24,04:38:38.000,55,11123434,-795,0,1677213517,12980.606936839999,214.28149760999804,54471.83684304001
2023-02-24,04:38:39.000,55,11123410,-795,0,1677213518,12980.559782669989,214.26739934999932,54471.8228688
2023-02-24,04:38:40.000,55,11123410,-795,0,1677213519,12980.505892189998,214.2392028300019,54471.89972712
2023-02-24,04:38:41.000,55,11123399,-795,0,1677213520,12980.431792779993,214.28149760999804,54471.83684304001
2023-02-24,04:38:42.000,55,11123398,-795,0,1677213521,12980.317275510002,214.27444847999868,54471.82985592
2023-02-24,04:38:43.000,55,11123388,-795,0,1677213522,12980.297066580002,214.2392028300019,54471.83684304001
2023-02-24,04:38:44.000,55,11123422,-795,0,1677213523,12980.196021930002,214.22510457000317,54471.80190744
2023-02-24,04:38:45.000,55,11123399,-795,0,1677213524,12980.128658829992,214.2392028300019,54471.815881680006
2023-02-24,04:38:46.000,55,11123381,-795,0,1677213525,12980.054559420001,214.21100631000445,54471.78793320001
2023-02-24,04:38:47.000,55,11123426,-795,0,1677213526,12979.993932630001,214.2180554400038,54471.83684304001
2023-02-24,04:38:48.000,55,11123386,-795,0,1677213527,12979.966987389991,214.21100631000445,54471.78793320001
2023-02-24,04:38:49.000,55,11123393,-795,0,1677213528,12979.879415359996,214.2392028300019,54471.80190744
2023-02-24,04:38:50.000,55,11123413,-795,0,1677213529,12979.91309691,214.2392028300019,54472.01850816
2023-02-24,04:38:51.000,55,11123397,-795,0,1677213530,12979.859206429996,214.22510457000317,54471.94164984
2023-02-24,04:38:52.000,55,11123407,-795,0,1677213531,12979.76489808999,214.1898589199991,54471.85081728
2023-02-24,04:38:53.000,55,11123365,-795,0,1677213532,12979.758161779995,214.1898589199991,54471.927675599996
2023-02-24,04:38:54.000,55,11123424,-795,0,1677213533,12979.697534989995,214.21100631000445,54471.94164984
2023-02-24,04:38:55.000,55,11123471,-795,0,1677213534,12979.66385343999,214.22510457000317,54471.89274
2023-02-24,04:38:56.000,55,11123413,-795,0,1677213535,12979.556072479994,214.1898589199991,54471.78094608
2023-02-24,04:38:57.000,55,11123459,-795,0,1677213536,12979.52239092999,214.1898589199991,54471.815881680006
2023-02-24,04:38:58.000,55,11123390,-795,0,1677213537,12979.508918309999,214.21100631000445,54472.01152104
2023-02-24,04:38:59.000,55,11123405,-795,0,1677213538,12979.394401039994,214.19690804999846,54471.89972712
2023-02-24,04:39:00.000,55,11123415,-795,0,1677213539,12979.380928419989,214.2180554400038,54471.983572560006
2023-02-24,04:39:01.000,55,11123382,-795,0,1677213540,12979.313565319993,214.21100631000445,54471.87876576
2023-02-24,04:39:02.000,55,11123378,-795,0,1677213541,12979.199048050003,214.16871153000102,54471.746010480005
2023-02-24,04:39:03.000,55,11123428,-795,0,1677213542,12979.165366499998,214.17576066000038,54471.759984719996
2023-02-24,04:39:04.000,55,11123409,-795,0,1677213543,12979.077794470002,214.14051501000358,54471.87177864
2023-02-24,04:39:05.000,55,11123443,-795,0,1677213544,12979.071058159992,214.17576066000038,54471.85780440001
2023-02-24,04:39:06.000,55,11123389,-795,0,1677213545,12978.929595649992,214.1546132700023,54471.84383016
2023-02-24,04:39:07.000,55,11123418,-795,0,1677213546,12978.835287310001,214.12641675000486,54471.697100640005
2023-02-24,04:39:08.000,55,11123435,-795,0,1677213547,12978.828550999991,214.14756414000294,54471.92068848
2023-02-24,04:39:09.000,55,11123361,-795,0,1677213548,12978.788133139991,214.07707284000207,54471.89274
2023-02-24,04:39:10.000,55,11123403,-795,0,1677213549,12978.73424266,214.09822023000015,54471.89274
2023-02-24,04:39:11.000,55,11123434,-795,0,1677213550,12978.707297419991,214.02067979999993,54471.78094608
2023-02-24,04:39:12.000,55,11123407,-795,0,1677213551,12978.599516459995,213.9924832800025,54471.66915216001
2023-02-24,04:39:13.000,55,11123436,-795,0,1677213552,12978.52541704999,214.04887632000464,54471.71806200001
2023-02-24,04:39:14.000,55,11123487,-795,0,1677213553,12978.498471809995,213.97838502000377,54471.78094608
2023-02-24,04:39:15.000,55,11123400,-795,0,1677213554,12978.4917355,213.9713358900044,54471.88575288001
2023-02-24,04:39:16.000,55,11123411,-795,0,1677213555,12978.437845019995,213.95018849999906,54471.87177864
2023-02-24,04:39:17.000,55,11123402,-795,0,1677213556,12978.377218229994,213.9431393699997,54471.70408776
2023-02-24,04:39:18.000,55,11123430,-795,0,1677213557,12978.34353667999,213.92904111000098,54471.746010480005
2023-02-24,04:39:19.000,55,11123430,-795,0,1677213558,12978.357009299994,213.92904111000098,54471.815881680006
2023-02-24,04:39:20.000,55,11123448,-795,0,1677213559,12978.28290988999,213.93609024000034,54471.759984719996
2023-02-24,04:39:21.000,55,11123393,-795,0,1677213560,12978.249228339999,213.93609024000034,54471.72504912
2023-02-24,04:39:22.000,55,11123391,-795,0,1677213561,12978.181865239989,213.9078937200029,54471.71806200001
2023-02-24,04:39:23.000,55,11123449,-795,0,1677213562,12978.161656309989,213.91494285000226,54471.73902336001
2023-02-24,04:39:24.000,55,11123411,-795,0,1677213563,12978.114502139993,213.92199198000162,54471.84383016
2023-02-24,04:39:25.000,55,11123387,-795,0,1677213564,12977.999984869988,213.92199198000162,54471.31979616
2023-02-24,04:39:26.000,55,11123389,-795,0,1677213565,12977.952830699993,213.92904111000098,54471.65517792
2023-02-24,04:39:27.000,55,11123414,-795,0,1677213566,12977.878731290002,213.92199198000162,54471.627229440004
2023-02-24,04:39:28.000,55,11123421,-795,0,1677213567,12977.757477710002,213.93609024000034,54471.53639688
2023-02-24,04:39:29.000,55,11123383,-795,0,1677213568,12977.791159259992,213.92904111000098,54471.66915216001
2023-02-24,04:39:30.000,55,11123446,-795,0,1677213569,12977.764214019997,213.9713358900044,54471.77395896
2023-02-24,04:39:31.000,55,11123404,-795,0,1677213570,12977.710323539992,213.95723762999842,54471.77395896
2023-02-24,04:39:32.000,55,11123407,-795,0,1677213571,12977.616015200001,213.92904111000098,54471.697100640005
2023-02-24,04:39:33.000,55,11123412,-795,0,1677213572,12977.582333649996,213.9431393699997,54471.6831264
2023-02-24,04:39:34.000,55,11123362,-795,0,1677213573,12977.521706859996,213.9431393699997,54471.71107488
2023-02-24,04:39:35.000,55,11123433,-795,0,1677213574,12977.42739851999,213.9431393699997,54471.410628720005
2023-02-24,04:39:36.000,55,11123414,-795,0,1677213575,12977.37350804,213.95018849999906,54471.60626808
2023-02-24,04:39:37.000,55,11123448,-795,0,1677213576,12977.30614493999,213.93609024000034,54471.59928096001
2023-02-24,04:39:38.000,55,11123418,-795,0,1677213577,12977.32635386999,213.9078937200029,54471.76697184001
2023-02-24,04:39:39.000,55,11123388,-795,0,1677213578,12977.319617559995,213.92904111000098,54471.746010480005
2023-02-24,04:39:40.000,55,11123386,-795,0,1677213579,12977.258990769995,213.95723762999842,54471.70408776
2023-02-24,04:39:41.000,55,11123415,-795,0,1677213580,12977.2118366,213.88674633000483,54471.64120368001
2023-02-24,04:39:42.000,55,11123406,-795,0,1677213581,12977.077110399994,213.89379546000418,54471.45255144001
2023-02-24,04:39:43.000,55,11123412,-795,0,1677213582,12977.04342884999,213.9078937200029,54471.480499920006
2023-02-24,04:39:44.000,55,11123434,-795,0,1677213583,12977.04342884999,213.89379546000418,54471.578319600005
2023-02-24,04:39:45.000,55,11123438,-795,0,1677213584,12977.016483609994,213.90084459000354,54471.50146128001
2023-02-24,04:39:46.000,55,11123419,-795,0,1677213585,12976.955856819994,213.89379546000418,54471.52242264001
2023-02-24,04:39:47.000,55,11123415,-795,0,1677213586,12976.908702649998,213.88674633000483,54471.60626808
2023-02-24,04:39:48.000,55,11123439,-795,0,1677213587,12976.868284789998,213.88674633000483,54471.459538560004
2023-02-24,04:39:49.000,55,11123419,-795,0,1677213588,12976.888493719998,213.8796971999982,54471.53639688
2023-02-24,04:39:50.000,55,11123392,-795,0,1677213589,12976.834603239993,213.8585498100001,54471.45255144001
2023-02-24,04:39:51.000,55,11123402,-795,0,1677213590,12976.814394309993,213.8092059000046,54471.529409760005
2023-02-24,04:39:52.000,55,11123438,-795,0,1677213591,12976.713349659993,213.85150068000075,54471.34774464
2023-02-24,04:39:53.000,55,11123393,-795,0,1677213592,12976.699877040002,213.78805850999925,54471.361718880005
2023-02-24,04:39:54.000,55,11123389,-795,0,1677213593,12976.733558589993,213.76691112000117,54471.55735824
2023-02-24,04:39:55.000,55,11123419,-795,0,1677213594,12976.760503830003,213.7598619900018,54471.56434536
2023-02-24,04:39:56.000,55,11123426,-795,0,1677213595,12976.706613349997,213.7457637300031,54471.42460296001
2023-02-24,04:39:57.000,55,11123402,-795,0,1677213596,12976.632513939992,213.73166547000437,54471.30582192001
2023-02-24,04:39:58.000,55,11123362,-795,0,1677213597,12976.558414530002,213.66822330000286,54471.27787344
2023-02-24,04:39:59.000,55,11123399,-795,0,1677213598,12976.531469289992,213.6611741700035,54471.410628720005
2023-02-24,04:40:00.000,55,11123423,-795,0,1677213599,12976.477578810001,213.67527243000222,54471.49447416
2023-02-24,04:40:01.000,55,11123436,-795,0,1677213600,12976.443897259996,213.61887939000007,54471.46652568
2023-02-24,04:40:02.000,55,11123407,-795,0,1677213601,12976.423688329996,213.62592851999943,54471.38966736
2023-02-24,04:40:03.000,55,11123445,-795,0,1677213602,12976.383270469996,213.57658461000392,54471.34774464
2023-02-24,04:40:04.000,55,11123429,-795,0,1677213603,12976.423688329996,213.59068287000264,54471.45255144001
2023-02-24,04:40:05.000,55,11123398,-795,0,1677213604,12976.342852609996,213.56953548000456,54471.42460296001
2023-02-24,04:40:06.000,55,11123393,-795,0,1677213605,12976.288962129991,213.57658461000392,54471.312809040006
2023-02-24,04:40:07.000,55,11123367,-795,0,1677213606,12976.23507165,213.5342898300005,54471.2289636
2023-02-24,04:40:08.000,55,11123413,-795,0,1677213607,12976.22833533999,213.50609331000305,54471.2289636
2023-02-24,04:40:09.000,55,11123417,-795,0,1677213608,12976.15423593,213.47789678999834,54471.13114392
2023-02-24,04:40:10.000,55,11123417,-795,0,1677213609,12976.20812640999,213.45674940000026,54471.410628720005
2023-02-24,04:40:11.000,55,11123417,-795,0,1677213610,12976.140763309995,213.47789678999834,54471.34774464
2023-02-24,04:40:12.000,55,11123399,-795,0,1677213611,12976.10708175999,213.46379852999962,54471.291847680004
2023-02-24,04:40:13.000,55,11123407,-795,0,1677213612,12976.08687282999,213.4144546200041,54471.291847680004
2023-02-24,04:40:14.000,55,11123424,-795,0,1677213613,12976.059927589995,213.36511071000132,54471.242937840005
2023-02-24,04:40:15.000,55,11123430,-795,0,1677213614,12976.05319128,213.35806158000196,54471.23595072001
2023-02-24,04:40:16.000,55,11123448,-795,0,1677213615,12975.95214663,213.36511071000132,54471.13114392
2023-02-24,04:40:17.000,55,11123405,-795,0,1677213616,12975.979091869995,213.34396332000324,54471.145118160006
2023-02-24,04:40:18.000,55,11123413,-795,0,1677213617,12976.00603710999,213.33691419000388,54471.291847680004
2023-02-24,04:40:19.000,55,11123434,-795,0,1677213618,12975.98582817999,213.27347202000237,54471.26389920001
2023-02-24,04:40:20.000,55,11123401,-795,0,1677213619,12975.979091869995,213.266422890003,54471.26389920001
2023-02-24,04:40:21.000,55,11123376,-795,0,1677213620,12975.9319377,213.2382263699983,54471.145118160006
2023-02-24,04:40:22.000,55,11123413,-795,0,1677213621,12975.90499245999,213.21002985000086,54471.075246960005
2023-02-24,04:40:23.000,55,11123460,-795,0,1677213622,12975.871310909999,213.1888824600028,54470.99838864001
2023-02-24,04:40:24.000,55,11123446,-795,0,1677213623,12975.851101979999,213.13953855,54470.99838864001
2023-02-24,04:40:25.000,55,11123442,-795,0,1677213624,12975.82415673999,213.14658767999936,54471.11716968001
2023-02-24,04:40:26.000,55,11123397,-795,0,1677213625,12975.736584709994,213.21707898000022,54471.18704088001
2023-02-24,04:40:27.000,55,11123405,-795,0,1677213626,12975.803947809989,213.15363680999872,54471.01236288
2023-02-24,04:40:28.000,55,11123456,-795,0,1677213627,12975.803947809989,213.1042929000032,54471.04031136
2023-02-24,04:40:29.000,55,11123399,-795,0,1677213628,12975.837629359994,213.1042929000032,54471.08223408
2023-02-24,04:40:30.000,55,11123432,-795,0,1677213629,12975.756793639994,213.19593159000215,54471.13813104001
2023-02-24,04:40:31.000,55,11123475,-795,0,1677213630,12975.783738879989,213.1677350700047,54471.10319544
2023-02-24,04:40:32.000,55,11123420,-795,0,1677213631,12975.716375779994,213.13953855,54470.97044016001
2023-02-24,04:40:33.000,55,11123431,-795,0,1677213632,12975.709639469998,213.1888824600028,54471.00537576
2023-02-24,04:40:34.000,55,11123429,-795,0,1677213633,12975.669221609998,213.18183333000343,54470.907556080005
2023-02-24,04:40:35.000,55,11123452,-795,0,1677213634,12975.635540059993,213.15363680999872,54470.94947880001
2023-02-24,04:40:36.000,55,11123427,-795,0,1677213635,12975.750057329999,213.15363680999872,54471.18005376
2023-02-24,04:40:37.000,55,11123397,-795,0,1677213636,12975.723112089989,213.17478420000407,54471.194028000005
2023-02-24,04:40:38.000,55,11123417,-795,0,1677213637,12975.662485299988,213.1677350700047,54471.145118160006
2023-02-24,04:40:39.000,55,11123421,-795,0,1677213638,12975.669221609998,213.1677350700047,54470.99140152
2023-02-24,04:40:40.000,55,11123388,-795,0,1677213639,12975.716375779994,213.12544029000128,54471.06825984001
2023-02-24,04:40:41.000,55,11123387,-795,0,1677213640,12975.702903159989,213.11839116000192,54471.16607952001
2023-02-24,04:40:42.000,55,11123440,-795,0,1677213641,12975.696166849993,213.1042929000032,54471.075246960005
2023-02-24,04:40:43.000,55,11123436,-795,0,1677213642,12975.682694229989,213.06904724999913,54471.075246960005
2023-02-24,04:40:44.000,55,11123402,-795,0,1677213643,12975.783738879989,213.0549489900004,54471.1590924
2023-02-24,04:40:45.000,55,11123411,-795,0,1677213644,12975.756793639994,213.0408507300017,54471.15210528
2023-02-24,04:40:46.000,55,11123407,-795,0,1677213645,12975.756793639994,213.06199811999977,54471.11018256
2023-02-24,04:40:47.000,55,11123450,-795,0,1677213646,12975.750057329999,213.03380160000233,54470.94249168
2023-02-24,04:40:48.000,55,11123403,-795,0,1677213647,12975.750057329999,213.06199811999977,54470.94947880001
2023-02-24,04:40:49.000,55,11123423,-795,0,1677213648,12975.770266259999,213.0408507300017,54471.06127272
2023-02-24,04:40:50.000,55,11123416,-795,0,1677213649,12975.777002569994,213.0549489900004,54470.99140152
2023-02-24,04:40:51.000,55,11123430,-795,0,1677213650,12975.82415673999,213.01970334000362,54471.124156800004
2023-02-24,04:40:52.000,55,11123404,-795,0,1677213651,12975.851101979999,213.0056050800049,54471.075246960005
2023-02-24,04:40:53.000,55,11123411,-795,0,1677213652,12975.797211499994,213.0056050800049,54470.94947880001
2023-02-24,04:40:54.000,55,11123392,-795,0,1677213653,12975.851101979999,213.02675247000298,54470.96345304
2023-02-24,04:40:55.000,55,11123413,-795,0,1677213654,12975.86457459999,212.98445768999954,54471.03332424
2023-02-24,04:40:56.000,55,11123419,-795,0,1677213655,12975.86457459999,213.01970334000362,54470.94947880001
2023-02-24,04:40:57.000,55,11123454,-795,0,1677213656,12975.90499245999,213.06904724999913,54470.83069776001
2023-02-24,04:40:58.000,55,11123394,-795,0,1677213657,12975.98582817999,213.02675247000298,54470.86563336
2023-02-24,04:40:59.000,55,11123379,-795,0,1677213658,12976.03298235,212.94921204000275,54470.977427280006
2023-02-24,04:41:00.000,55,11123430,-795,0,1677213659,12976.059927589995,212.93511378000403,54470.92851744001
2023-02-24,04:41:01.000,55,11123423,-795,0,1677213660,12976.05319128,212.92101551999804,54470.956465920004
2023-02-24,04:41:02.000,55,11123378,-795,0,1677213661,12976.02624603999,212.92806465000467,54470.809736400006
2023-02-24,04:41:03.000,55,11123399,-795,0,1677213662,12976.05319128,212.9562611700021,54470.76781368
2023-02-24,04:41:04.000,55,11123411,-795,0,1677213663,12976.120554379995,212.89986812999996,54470.94249168
2023-02-24,04:41:05.000,55,11123417,-795,0,1677213664,12976.160972239995,212.8928190000006,54470.956465920004
2023-02-24,04:41:06.000,55,11123405,-795,0,1677213665,12976.26875319999,212.8928190000006,54471.075246960005
2023-02-24,04:41:07.000,55,11123437,-795,0,1677213666,12976.26875319999,212.90691725999932,54470.96345304
2023-02-24,04:41:08.000,55,11123400,-795,0,1677213667,12976.342852609996,212.8928190000006,54470.809736400006
2023-02-24,04:41:09.000,55,11123386,-795,0,1677213668,12976.423688329996,212.87872074000188,54470.94947880001
2023-02-24,04:41:10.000,55,11123408,-795,0,1677213669,12976.464106189997,212.85052422000444,54470.9145432
2023-02-24,04:41:11.000,55,11123392,-795,0,1677213670,12976.531469289992,212.81527857000037,54470.93550456
2023-02-24,04:41:12.000,55,11123395,-795,0,1677213671,12976.531469289992,212.78708205000294,54470.844672
2023-02-24,04:41:13.000,55,11123370,-795,0,1677213672,12976.598832390002,212.82232769999973,54470.844672
2023-02-24,04:41:14.000,55,11123405,-795,0,1677213673,12976.740294900002,212.80118031000166,54471.026337120005
2023-02-24,04:41:15.000,55,11123418,-795,0,1677213674,12976.787449069998,212.77298379000422,54471.026337120005
2023-02-24,04:41:16.000,55,11123443,-795,0,1677213675,12976.821130619988,212.77298379000422,54471.075246960005
2023-02-24,04:41:17.000,55,11123400,-795,0,1677213676,12976.868284789998,212.75888552999822,54471.00537576
2023-02-24,04:41:18.000,55,11123409,-795,0,1677213677,12976.895230029993,212.71659075000207,54470.85165912001
2023-02-24,04:41:19.000,55,11123326,-795,0,1677213678,12976.976065749994,212.75183639999887,54470.86563336
2023-02-24,04:41:20.000,55,11123400,-795,0,1677213679,12977.077110399994,212.68839423000463,54470.9145432
2023-02-24,04:41:21.000,55,11123404,-795,0,1677213680,12977.12426456999,212.70249249000335,54470.977427280006
2023-02-24,04:41:22.000,55,11123404,-795,0,1677213681,12977.178155049995,212.695443360004,54470.94249168
2023-02-24,04:41:23.000,55,11123417,-795,0,1677213682,12977.22530921999,212.695443360004,54470.907556080005
2023-02-24,04:41:24.000,55,11123394,-795,0,1677213683,12977.32635386999,212.695443360004,54471.06127272
2023-02-24,04:41:25.000,55,11123408,-795,0,1677213684,12977.34656279999,212.695443360004,54470.99140152
2023-02-24,04:41:26.000,55,11123442,-795,0,1677213685,12977.49476162,212.67429596999864,54471.00537576
2023-02-24,04:41:27.000,55,11123409,-795,0,1677213686,12977.40718958999,212.68839423000463,54470.83069776001
2023-02-24,04:41:28.000,55,11123450,-795,0,1677213687,12977.508234239991,212.66019770999992,54470.83069776001
2023-02-24,04:41:29.000,55,11123387,-795,0,1677213688,12977.669905679992,212.66724683999928,54471.04031136
2023-02-24,04:41:30.000,55,11123401,-795,0,1677213689,12977.764214019997,212.66724683999928,54471.11716968001
2023-02-24,04:41:31.000,55,11123438,-795,0,1677213690,12977.845049739997,212.66019770999992,54471.09620832001
2023-02-24,04:41:32.000,55,11123379,-795,0,1677213691,12977.865258669997,212.66724683999928,54471.06825984001
2023-02-24,04:41:33.000,55,11123353,-795,0,1677213692,12977.973039629993,212.681345099998,54471.10319544
2023-02-24,04:41:34.000,55,11123427,-795,0,1677213693,12978.121238449989,212.6460994500012,54471.291847680004
2023-02-24,04:41:35.000,55,11123408,-795,0,1677213694,12978.134711069994,212.695443360004,54471.27088632
2023-02-24,04:41:36.000,55,11123423,-795,0,1677213695,12978.161656309989,212.70249249000335,54471.06127272
2023-02-24,04:41:37.000,55,11123410,-795,0,1677213696,12978.208810479999,212.72363988000143,54471.16607952001
2023-02-24,04:41:38.000,55,11123437,-795,0,1677213697,12978.377218229994,212.68839423000463,54471.37569312
2023-02-24,04:41:39.000,55,11123419,-795,0,1677213698,12978.417636089995,212.71659075000207,54471.361718880005
2023-02-24,04:41:40.000,55,11123410,-795,0,1677213699,12978.46479025999,212.70249249000335,54471.361718880005
2023-02-24,04:41:41.000,55,11123345,-795,0,1677213700,12978.4917355,212.71659075000207,54471.35473176001
2023-02-24,04:41:42.000,55,11123434,-795,0,1677213701,12978.52541704999,212.7447872699995,54471.22197648
2023-02-24,04:41:43.000,55,11123367,-795,0,1677213702,12978.579307529995,212.71659075000207,54471.20800224
2023-02-24,04:41:44.000,55,11123429,-795,0,1677213703,12978.67361587,212.66724683999928,54471.34774464
2023-02-24,04:41:45.000,55,11123430,-795,0,1677213704,12978.680352179996,212.7447872699995,54471.38268024001
2023-02-24,04:41:46.000,55,11123432,-795,0,1677213705,12978.794869450001,212.73773814000015,54471.34075752
2023-02-24,04:41:47.000,55,11123434,-795,0,1677213706,12978.828550999991,212.7095416200027,54471.35473176001
2023-02-24,04:41:48.000,55,11123433,-795,0,1677213707,12978.936331960002,212.7095416200027,54471.529409760005
2023-02-24,04:41:49.000,55,11123353,-795,0,1677213708,12979.003695059997,212.7306890100008,54471.480499920006
2023-02-24,04:41:50.000,55,11123432,-795,0,1677213709,12979.030640299992,212.73773814000015,54471.34774464
2023-02-24,04:41:51.000,55,11123442,-795,0,1677213710,12979.131684949993,212.76593466000486,54471.45255144001
2023-02-24,04:41:52.000,55,11123420,-795,0,1677213711,12979.172102809993,212.7447872699995,54471.361718880005
2023-02-24,04:41:53.000,55,11123429,-795,0,1677213712,12979.212520669993,212.808229440001,54471.361718880005
2023-02-24,04:41:54.000,55,11123423,-795,0,1677213713,12979.313565319993,212.82232769999973,54471.46652568
2023-02-24,04:41:55.000,55,11123417,-795,0,1677213714,12979.407873659999,212.82232769999973,54471.56434536
2023-02-24,04:41:56.000,55,11123459,-795,0,1677213715,12979.48197306999,212.8434750899978,54471.6132552
2023-02-24,04:41:57.000,55,11123347,-795,0,1677213716,12979.50218199999,212.87167161000252,54471.44556432
2023-02-24,04:41:58.000,55,11123360,-795,0,1677213717,12979.576281409994,212.91396638999868,54471.46652568
2023-02-24,04:41:59.000,55,11123430,-795,0,1677213718,12979.636908199995,212.93511378000403,54471.59928096001
2023-02-24,04:42:00.000,55,11123413,-715,0,1677213719,12979.677326059995,212.9421629100034,54471.55735824
2023-02-24,04:42:01.000,55,11123404,-795,0,1677213720,12979.68406236999,212.97035943000083,54471.44556432
2023-02-24,04:42:02.000,55,11123435,-795,0,1677213721,12979.737952849995,212.94921204000275,54471.543384
2023-02-24,04:42:03.000,55,11123450,-795,0,1677213722,12979.81205226,212.97035943000083,54471.58530672
2023-02-24,04:42:04.000,55,11123410,-795,0,1677213723,12979.89288798,213.0056050800049,54471.6831264
2023-02-24,04:42:05.000,55,11123335,-795,0,1677213724,12979.899624289996,213.04789986000105,54471.627229440004
2023-02-24,04:42:06.000,55,11123439,-795,0,1677213725,12979.993932630001,213.04789986000105,54471.64120368001
2023-02-24,04:42:07.000,55,11123420,-795,0,1677213726,12979.966987389991,213.06904724999913,54471.56434536
2023-02-24,04:42:08.000,55,11123409,-795,0,1677213727,12980.020877869996,213.06904724999913,54471.55037112001
2023-02-24,04:42:09.000,55,11123450,-795,0,1677213728,12980.108449899992,213.08314550999785,54471.64120368001
2023-02-24,04:42:10.000,55,11123454,-795,0,1677213729,12980.222967169997,213.08314550999785,54471.77395896
2023-02-24,04:42:11.000,55,11123417,-795,0,1677213730,12980.236439790002,213.06199811999977,54471.697100640005
2023-02-24,04:42:12.000,55,11123394,-795,0,1677213731,12980.297066580002,213.06904724999913,54471.648190800006
2023-02-24,04:42:13.000,55,11123413,-795,0,1677213732,12980.337484440002,213.0549489900004,54471.73902336001
2023-02-24,04:42:14.000,55,11123448,-795,0,1677213733,12980.404847539998,213.06199811999977,54471.73902336001
2023-02-24,04:42:15.000,55,11123450,-795,0,1677213734,12980.485683259998,213.09019464000448,54471.70408776
2023-02-24,04:42:16.000,55,11123440,-795,0,1677213735,12980.519364809988,213.01970334000362,54471.648190800006
2023-02-24,04:42:17.000,55,11123442,-795,0,1677213736,12980.566518979998,213.0408507300017,54471.62024232001
2023-02-24,04:42:18.000,55,11123450,-795,0,1677213737,12980.714717799994,213.0549489900004,54471.78094608
2023-02-24,04:42:19.000,55,11123435,-795,0,1677213738,12980.775344589994,213.0760963799985,54471.78094608
2023-02-24,04:42:20.000,55,11123445,-795,0,1677213739,12980.86965293,213.0549489900004,54471.83684304001
2023-02-24,04:42:21.000,55,11123417,-795,0,1677213740,12980.849444,213.09019464000448,54471.78094608
2023-02-24,04:42:22.000,55,11123457,-795,0,1677213741,12980.876389239995,213.0760963799985,54471.66216504
2023-02-24,04:42:23.000,55,11123372,-795,0,1677213742,12980.95048865,213.09724377000384,54471.6132552
2023-02-24,04:42:24.000,55,11123428,-795,0,1677213743,12981.07174223,213.0549489900004,54471.73902336001
2023-02-24,04:42:25.000,55,11123404,-795,0,1677213744,12981.098687469996,213.11134203000256,54471.73203624
2023-02-24,04:42:26.000,55,11123432,-795,0,1677213745,12981.10542377999,213.0760963799985,54471.7529976
2023-02-24,04:42:27.000,55,11123411,-795,0,1677213746,12981.179523189996,213.13248942000064,54471.89274
2023-02-24,04:42:28.000,55,11123379,-795,0,1677213747,12981.226677359991,213.13248942000064,54471.65517792
2023-02-24,04:42:29.000,55,11123372,-795,0,1677213748,12981.206468429991,213.19593159000215,54471.76697184001
2023-02-24,04:42:30.000,55,11123454,-795,0,1677213749,12981.354667250002,213.13953855,54471.89972712
2023-02-24,04:42:31.000,55,11123427,-795,0,1677213750,12981.374876180002,213.18183333000343,54471.87177864
2023-02-24,04:42:32.000,55,11123450,-795,0,1677213751,12981.408557729992,213.1677350700047,54471.84383016
2023-02-24,04:42:33.000,55,11123435,-795,0,1677213752,12981.442239279997,213.19593159000215,54471.84383016
2023-02-24,04:42:34.000,55,11123429,-795,0,1677213753,12981.550020239993,213.19593159000215,54472.00453392001
2023-02-24,04:42:35.000,55,11123432,-795,0,1677213754,12981.529811309993,213.19593159000215,54471.77395896
2023-02-24,04:42:36.000,55,11123468,-795,0,1677213755,12981.657801199988,213.1888824600028,54472.00453392001
2023-02-24,04:42:37.000,55,11123361,-795,0,1677213756,12981.678010129988,213.19593159000215,54471.9975468
2023-02-24,04:42:38.000,55,11123458,-795,0,1677213757,12981.624119649998,213.22412810999958,54471.78094608
2023-02-24,04:42:39.000,55,11123406,-795,0,1677213758,12981.657801199988,213.2523246300043,54471.85780440001
2023-02-24,04:42:40.000,55,11123432,-795,0,1677213759,12981.671273819993,213.23117723999894,54471.85780440001
2023-02-24,04:42:41.000,55,11123408,-795,0,1677213760,12981.785791089998,213.266422890003,54471.927675599996
2023-02-24,04:42:42.000,55,11123440,-795,0,1677213761,12981.765582159998,213.28052115000173,54471.927675599996
2023-02-24,04:42:43.000,55,11123399,-795,0,1677213762,12981.785791089998,213.24527549999766,54471.927675599996
2023-02-24,04:42:44.000,55,11123410,-795,0,1677213763,12981.806000019998,213.28052115000173,54472.01850816
2023-02-24,04:42:45.000,55,11123369,-795,0,1677213764,12981.806000019998,213.25937376000365,54471.962611200004
2023-02-24,04:42:46.000,55,11123406,-795,0,1677213765,12981.846417879999,213.23117723999894,54471.94164984
2023-02-24,04:42:47.000,55,11123416,-795,0,1677213766,12981.738636919988,213.2523246300043,54471.77395896
2023-02-24,04:42:48.000,55,11123428,-795,0,1677213767,12981.772318469993,213.2523246300043,54471.87876576
2023-02-24,04:42:49.000,55,11123404,-795,0,1677213768,12981.819472639989,213.25937376000365,54471.96959832
2023-02-24,04:42:50.000,55,11123454,-795,0,1677213769,12981.839681569989,213.266422890003,54471.9975468
2023-02-24,04:42:51.000,55,11123424,-795,0,1677213770,12981.839681569989,213.2523246300043,54471.94863696
2023-02-24,04:42:52.000,55,11123460,-795,0,1677213771,12981.826208949999,213.23117723999894,54471.90671424001
2023-02-24,04:42:53.000,55,11123379,-795,0,1677213772,12981.853154189994,213.19593159000215,54471.913701360005
2023-02-24,04:42:54.000,55,11123432,-795,0,1677213773,12981.880099429989,213.2029807200015,54471.88575288001
2023-02-24,04:42:55.000,55,11123427,-795,0,1677213774,12981.886835739999,213.2029807200015,54471.90671424001
2023-02-24,04:42:56.000,55,11123453,-795,0,1677213775,12981.832945259994,213.21002985000086,54471.80190744
2023-02-24,04:42:57.000,55,11123447,-795,0,1677213776,12981.846417879999,213.1888824600028,54471.759984719996
2023-02-24,04:42:58.000,55,11123442,-795,0,1677213777,12981.94072621999,213.17478420000407,54471.99055968
2023-02-24,04:42:59.000,55,11123455,-795,0,1677213778,12981.974407769994,213.18183333000343,54471.962611200004
2023-02-24,04:43:00.000,55,11123431,-795,0,1677213779,12981.92051728999,213.2029807200015,54471.85780440001
2023-02-24,04:43:01.000,55,11123383,-795,0,1677213780,12981.96767146,213.13953855,54471.94164984
2023-02-24,04:43:02.000,55,11123415,-795,0,1677213781,12981.927253599999,213.19593159000215,54471.794920320004
2023-02-24,04:43:03.000,55,11123406,-795,0,1677213782,12981.92051728999,213.13248942000064,54471.746010480005
2023-02-24,04:43:04.000,55,11123440,-795,0,1677213783,12981.954198839994,213.06199811999977,54471.77395896
2023-02-24,04:43:05.000,55,11123403,-795,0,1677213784,12981.94072621999,213.12544029000128,54471.87177864
2023-02-24,04:43:06.000,55,11123409,-795,0,1677213785,12981.92051728999,213.13248942000064,54471.8228688
2023-02-24,04:43:07.000,55,11123437,-795,0,1677213786,12981.947462529999,213.0408507300017,54471.77395896
2023-02-24,04:43:08.000,55,11123432,-795,0,1677213787,12981.96767146,213.08314550999785,54471.88575288001
2023-02-24,04:43:09.000,55,11123371,-795,0,1677213788,12981.96767146,213.04789986000105,54471.84383016
2023-02-24,04:43:10.000,55,11123418,-795,0,1677213789,12981.893572049994,213.02675247000298,54471.73203624
2023-02-24,04:43:11.000,55,11123422,-795,0,1677213790,12981.90030835999,213.06199811999977,54471.7529976
2023-02-24,04:43:12.000,55,11123386,-795,0,1677213791,12981.90030835999,213.02675247000298,54471.60626808
2023-02-24,04:43:13.000,55,11123410,-795,0,1677213792,12981.873363119994,213.0056050800049,54471.63421656
2023-02-24,04:43:14.000,55,11123413,-795,0,1677213793,12981.933989909994,213.01970334000362,54471.913701360005
2023-02-24,04:43:15.000,55,11123430,-795,0,1677213794,12981.927253599999,212.98445768999954,54471.8228688
2023-02-24,04:43:16.000,55,11123409,-795,0,1677213795,12981.913780979994,213.02675247000298,54471.80190744
2023-02-24,04:43:17.000,55,11123358,-795,0,1677213796,12981.913780979994,212.96331030000147,54471.71806200001
2023-02-24,04:43:18.000,55,11123430,-795,0,1677213797,12981.853154189994,212.97035943000083,54471.529409760005
2023-02-24,04:43:19.000,55,11123399,-795,0,1677213798,12981.819472639989,212.97740856000019,54471.49447416
2023-02-24,04:43:20.000,55,11123432,-795,0,1677213799,12981.839681569989,212.9562611700021,54471.6132552
2023-02-24,04:43:21.000,55,11123432,-795,0,1677213800,12981.792527399994,212.97740856000019,54471.53639688
2023-02-24,04:43:22.000,55,11123458,-795,0,1677213801,12981.765582159998,212.94921204000275,54471.578319600005
2023-02-24,04:43:23.000,55,11123391,-795,0,1677213802,12981.779054779989,212.92806465000467,54471.67613928
2023-02-24,04:43:24.000,55,11123405,-795,0,1677213803,12981.752109539993,212.97035943000083,54471.71107488
2023-02-24,04:43:25.000,55,11123401,-795,0,1677213804,12981.704955369998,212.90691725999932,54471.578319600005
2023-02-24,04:43:26.000,55,11123443,-795,0,1677213805,12981.630855959993,212.90691725999932,54471.45255144001
2023-02-24,04:43:27.000,55,11123438,-795,0,1677213806,12981.570229169993,212.89986812999996,54471.361718880005
2023-02-24,04:43:28.000,55,11123427,-795,0,1677213807,12981.550020239993,212.90691725999932,54471.38966736
2023-02-24,04:43:29.000,55,11123417,-795,0,1677213808,12981.543283929997,212.92806465000467,54471.37569312
2023-02-24,04:43:30.000,55,11123427,-795,0,1677213809,12981.401821419997,212.96331030000147,54471.46652568
2023-02-24,04:43:31.000,55,11123436,-795,0,1677213810,12981.469184519992,212.90691725999932,54471.578319600005
2023-02-24,04:43:32.000,55,11123431,-795,0,1677213811,12981.415294040002,212.86462248000316,54471.47351280001
2023-02-24,04:43:33.000,55,11123386,-795,0,1677213812,12981.354667250002,212.88576987000124,54471.529409760005
2023-02-24,04:43:34.000,55,11123406,-795,0,1677213813,12981.320985699997,212.8928190000006,54471.4385772
2023-02-24,04:43:35.000,55,11123404,-795,0,1677213814,12981.240149979996,212.8928190000006,54471.459538560004
2023-02-24,04:43:36.000,55,11123399,-795,0,1677213815,12981.166050569991,212.90691725999932,54471.39665448
2023-02-24,04:43:37.000,55,11123358,-795,0,1677213816,12981.06500591999,212.8928190000006,54471.1590924
2023-02-24,04:43:38.000,55,11123424,-795,0,1677213817,12981.145841639991,212.8575733500038,54471.48748704
2023-02-24,04:43:39.000,55,11123409,-795,0,1677213818,12981.06500591999,212.90691725999932,54471.31979616
2023-02-24,04:43:40.000,55,11123448,-795,0,1677213819,12981.09195116,212.87872074000188,54471.5084484
2023-02-24,04:43:41.000,55,11123382,-795,0,1677213820,12980.997642819995,212.87167161000252,54471.32678328
2023-02-24,04:43:42.000,55,11123441,-795,0,1677213821,12980.957224959995,212.89986812999996,54471.32678328
2023-02-24,04:43:43.000,55,11123424,-795,0,1677213822,12980.95048865,212.88576987000124,54471.361718880005
2023-02-24,04:43:44.000,55,11123469,-795,0,1677213823,12980.896598169995,212.90691725999932,54471.291847680004
2023-02-24,04:43:45.000,55,11123454,-795,0,1677213824,12980.93027972,212.92806465000467,54471.361718880005
2023-02-24,04:43:46.000,55,11123387,-795,0,1677213825,12980.86291661999,212.92101551999804,54471.42460296001
2023-02-24,04:43:47.000,55,11123412,-795,0,1677213826,12980.84270768999,212.88576987000124,54471.26389920001
2023-02-24,04:43:48.000,55,11123412,-795,0,1677213827,12980.775344589994,212.90691725999932,54471.242937840005
2023-02-24,04:43:49.000,55,11123347,-795,0,1677213828,12980.78208089999,212.8434750899978,54471.31979616
2023-02-24,04:43:50.000,55,11123468,-795,0,1677213829,12980.74166303999,212.85052422000444,54471.24992496
2023-02-24,04:43:51.000,55,11123403,-795,0,1677213830,12980.687772559999,212.87167161000252,54471.22197648
2023-02-24,04:43:52.000,55,11123420,-795,0,1677213831,12980.620409459989,212.8434750899978,54471.18704088001
2023-02-24,04:43:53.000,55,11123444,-795,0,1677213832,12980.579991599989,212.85052422000444,54471.18704088001
2023-02-24,04:43:54.000,55,11123392,-795,0,1677213833,12980.613673149994,212.81527857000037,54471.27787344
2023-02-24,04:43:55.000,55,11123393,-795,0,1677213834,12980.579991599989,212.77298379000422,54471.32678328
2023-02-24,04:43:56.000,55,11123381,-795,0,1677213835,12980.499155879988,212.78003292000358,54471.2988348
2023-02-24,04:43:57.000,55,11123370,-795,0,1677213836,12980.411583849993,212.78003292000358,54471.08922120001
2023-02-24,04:43:58.000,55,11123441,-795,0,1677213837,12980.357693370002,212.81527857000037,54471.00537576
2023-02-24,04:43:59.000,55,11123390,-795,0,1677213838,12980.330748129993,212.75888552999822,54471.06825984001
2023-02-24,04:44:00.000,55,11123412,-795,0,1677213839,12980.310539199992,212.76593466000486,54471.17306664
2023-02-24,04:44:01.000,55,11123438,-795,0,1677213840,12980.236439790002,212.73773814000015,54471.17306664
2023-02-24,04:44:02.000,55,11123432,-795,0,1677213841,12980.209494549992,212.75183639999887,54471.13114392
2023-02-24,04:44:03.000,55,11123403,-795,0,1677213842,12980.155604070002,212.70249249000335,54471.13813104001
2023-02-24,04:44:04.000,55,11123402,-795,0,1677213843,12980.142131449997,212.75183639999887,54471.21498936001
2023-02-24,04:44:05.000,55,11123385,-795,0,1677213844,12980.128658829992,212.7095416200027,54471.15210528
2023-02-24,04:44:06.000,55,11123455,-795,0,1677213845,12980.054559420001,212.71659075000207,54471.13813104001
2023-02-24,04:44:07.000,55,11123387,-795,0,1677213846,12980.034350490001,212.66724683999928,54470.956465920004
2023-02-24,04:44:08.000,55,11123417,-795,0,1677213847,12979.9737237,212.695443360004,54470.99140152
2023-02-24,04:44:09.000,55,11123425,-795,0,1677213848,12979.993932630001,212.68839423000463,54471.08223408
2023-02-24,04:44:10.000,55,11123418,-795,0,1677213849,12979.987196319991,212.681345099998,54471.13114392
2023-02-24,04:44:11.000,55,11123403,-795,0,1677213850,12979.95351477,212.63200119000248,54471.1590924
2023-02-24,04:44:12.000,55,11123393,-795,0,1677213851,12979.89288798,212.6460994500012,54471.06825984001
2023-02-24,04:44:13.000,55,11123369,-795,0,1677213852,12979.899624289996,212.62495206000312,54471.10319544
2023-02-24,04:44:14.000,55,11123409,-795,0,1677213853,12979.838997499995,212.6460994500012,54471.13813104001
2023-02-24,04:44:15.000,55,11123427,-795,0,1677213854,12979.798579639995,212.63905032000184,54470.99838864001
2023-02-24,04:44:16.000,55,11123440,-795,0,1677213855,12979.75142547,212.63200119000248,54470.96345304
2023-02-24,04:44:17.000,55,11123420,-795,0,1677213856,12979.758161779995,212.65314858000056,54471.06825984001
2023-02-24,04:44:18.000,55,11123382,-795,0,1677213857,12979.75142547,212.63905032000184,54471.124156800004
2023-02-24,04:44:19.000,55,11123414,-795,0,1677213858,12979.737952849995,212.63905032000184,54471.16607952001
2023-02-24,04:44:20.000,55,11123373,-795,0,1677213859,12979.758161779995,212.72363988000143,54471.28486056001
2023-02-24,04:44:21.000,55,11123399,-795,0,1677213860,12979.67058975,212.681345099998,54471.20800224
2023-02-24,04:44:22.000,55,11123401,-795,0,1677213861,12979.616699269995,212.70249249000335,54471.06127272
2023-02-24,04:44:23.000,55,11123412,-795,0,1677213862,12979.54933617,212.6460994500012,54471.03332424
2023-02-24,04:44:24.000,55,11123447,-795,0,1677213863,12979.596490339994,212.68839423000463,54471.1590924
2023-02-24,04:44:25.000,55,11123433,-795,0,1677213864,12979.576281409994,212.7306890100008,54471.20800224
2023-02-24,04:44:26.000,55,11123420,-795,0,1677213865,12979.515654619994,212.71659075000207,54471.17306664
2023-02-24,04:44:27.000,55,11123398,-795,0,1677213866,12979.495445689994,212.695443360004,54471.124156800004
2023-02-24,04:44:28.000,55,11123440,-795,0,1677213867,12979.48197306999,212.71659075000207,54471.23595072001
2023-02-24,04:44:29.000,55,11123376,-795,0,1677213868,12979.441555209989,212.681345099998,54471.1590924
2023-02-24,04:44:30.000,55,11123438,-795,0,1677213869,12979.394401039994,212.66019770999992,54471.18704088001
2023-02-24,04:44:31.000,55,11123436,-795,0,1677213870,12979.320301629989,212.67429596999864,54470.83069776001
2023-02-24,04:44:32.000,55,11123472,-795,0,1677213871,12979.353983179994,212.7306890100008,54470.9844144
2023-02-24,04:44:33.000,55,11123441,-795,0,1677213872,12979.306829009998,212.70249249000335,54471.04031136
2023-02-24,04:44:34.000,55,11123409,-795,0,1677213873,12979.353983179994,212.71659075000207,54471.20101512
2023-02-24,04:44:35.000,55,11123433,-795,0,1677213874,12979.353983179994,212.695443360004,54471.15210528
2023-02-24,04:44:36.000,55,11123413,-795,0,1677213875,12979.327037939998,212.7095416200027,54471.23595072001
2023-02-24,04:44:37.000,55,11123406,-795,0,1677213876,12979.232729599993,212.65314858000056,54471.01935000001
2023-02-24,04:44:38.000,55,11123417,-795,0,1677213877,12979.205784359998,212.67429596999864,54470.99838864001
2023-02-24,04:44:39.000,55,11123393,-795,0,1677213878,12979.192311739993,212.66019770999992,54471.00537576
2023-02-24,04:44:40.000,55,11123421,-795,0,1677213879,12979.165366499998,212.6460994500012,54471.09620832001
2023-02-24,04:44:41.000,55,11123404,-795,0,1677213880,12979.192311739993,212.62495206000312,54471.08922120001
2023-02-24,04:44:42.000,55,11123392,-795,0,1677213881,12979.151893879993,212.61790293000377,54471.10319544
2023-02-24,04:44:43.000,55,11123453,-795,0,1677213882,12979.151893879993,212.56855902000098,54471.0542856
2023-02-24,04:44:44.000,55,11123445,-795,0,1677213883,12979.199048050003,212.57560815000033,54471.20800224
2023-02-24,04:44:45.000,55,11123403,-795,0,1677213884,12979.084530779997,212.56150989000162,54470.99838864001
2023-02-24,04:44:46.000,55,11123436,-795,0,1677213885,12979.131684949993,212.5474116300029,54471.11018256
2023-02-24,04:44:47.000,55,11123425,-795,0,1677213886,12979.084530779997,212.55446076000226,54470.89358184
2023-02-24,04:44:48.000,55,11123467,-795,0,1677213887,12979.050849229992,212.49101859000075,54470.86563336
2023-02-24,04:44:49.000,55,11123458,-795,0,1677213888,12979.071058159992,212.4628220700033,54471.06825984001
2023-02-24,04:44:50.000,55,11123434,-795,0,1677213889,12979.077794470002,212.44167467999796,54471.11018256
2023-02-24,04:44:51.000,55,11123429,-795,0,1677213890,12979.044112919997,212.45577294000395,54471.145118160006
2023-02-24,04:44:52.000,55,11123413,-795,0,1677213891,12979.023903989997,212.42052728999988,54471.08223408
2023-02-24,04:44:53.000,55,11123411,-795,0,1677213892,12978.996958750002,212.42757641999924,54471.20101512
2023-02-24,04:44:54.000,55,11123440,-795,0,1677213893,12978.956540890002,212.40642903000116,54471.11716968001
2023-02-24,04:44:55.000,55,11123431,-795,0,1677213894,12978.976749820002,212.35003598999901,54471.11018256
2023-02-24,04:44:56.000,55,11123458,-795,0,1677213895,12978.909386719992,212.34298685999966,54471.075246960005
2023-02-24,04:44:57.000,55,11123458,-795,0,1677213896,12978.889177789992,212.30774121000286,54471.03332424
2023-02-24,04:44:58.000,55,11123467,-795,0,1677213897,12978.916123030001,212.26544642999943,54471.23595072001
2023-02-24,04:44:59.000,55,11123419,-795,0,1677213898,12978.936331960002,212.25839730000007,54471.26389920001
2023-02-24,04:45:00.000,55,11123435,-795,0,1677213899,12978.922859339997,212.2513481700007,54471.2289636
2023-02-24,04:45:01.000,55,11123422,-795,0,1677213900,12978.889177789992,212.20905339000456,54471.18005376
2023-02-24,04:45:02.000,55,11123435,-795,0,1677213901,12978.835287310001,212.20200425999792,54471.075246960005
2023-02-24,04:45:03.000,55,11123423,-795,0,1677213902,12978.835287310001,212.1526603500024,54471.10319544
2023-02-24,04:45:04.000,55,11123466,-795,0,1677213903,12978.882441479996,212.15970948000177,54471.17306664
2023-02-24,04:45:05.000,55,11123436,-795,0,1677213904,12978.902650409997,212.1385620900037,54471.23595072001
2023-02-24,04:45:06.000,55,11123436,-795,0,1677213905,12978.882441479996,212.14561122000305,54471.18704088001
2023-02-24,04:45:07.000,55,11123434,-795,0,1677213906,12978.902650409997,212.09626731000026,54471.18704088001
2023-02-24,04:45:08.000,55,11123432,-795,0,1677213907,12978.936331960002,212.09626731000026,54471.368706
2023-02-24,04:45:09.000,55,11123423,-795,0,1677213908,12978.983486129997,212.07511992000218,54471.28486056001
2023-02-24,04:45:10.000,55,11123454,-795,0,1677213909,12978.936331960002,212.09626731000026,54471.20101512
2023-02-24,04:45:11.000,55,11123416,-795,0,1677213910,12978.963277199997,212.06807079000282,54471.27088632
2023-02-24,04:45:12.000,55,11123470,-795,0,1677213911,12978.922859339997,212.11741469999833,54471.06825984001
2023-02-24,04:45:13.000,55,11123414,-795,0,1677213912,12978.983486129997,212.07511992000218,54471.17306664
2023-02-24,04:45:14.000,55,11123443,-795,0,1677213913,12979.057585540002,212.08216905000154,54471.38966736
2023-02-24,04:45:15.000,55,11123418,-795,0,1677213914,12979.104739709997,212.0892181800009,54471.42460296001
2023-02-24,04:45:16.000,55,11123415,-795,0,1677213915,12979.138421260002,212.1385620900037,54471.40364160001
2023-02-24,04:45:17.000,55,11123423,-795,0,1677213916,12979.131684949993,212.11741469999833,54471.312809040006
2023-02-24,04:45:18.000,55,11123452,-795,0,1677213917,12979.124948639997,212.13151296000433,54471.20101512
2023-02-24,04:45:19.000,55,11123401,-795,0,1677213918,12979.124948639997,212.20200425999792,54471.26389920001
2023-02-24,04:45:20.000,55,11123434,-795,0,1677213919,12979.232729599993,212.20905339000456,54471.34075752
2023-02-24,04:45:21.000,55,11123442,-795,0,1677213920,12979.293356389993,212.21610252000391,54471.44556432
2023-02-24,04:45:22.000,55,11123433,-795,0,1677213921,12979.313565319993,212.24429904000135,54471.40364160001
2023-02-24,04:45:23.000,55,11123450,-795,0,1677213922,12979.380928419989,212.2513481700007,54471.44556432
2023-02-24,04:45:24.000,55,11123427,-795,0,1677213923,12979.475236759994,212.24429904000135,54471.56434536
2023-02-24,04:45:25.000,55,11123382,-795,0,1677213924,12979.468500449999,212.25839730000007,54471.44556432
2023-02-24,04:45:26.000,55,11123436,-795,0,1677213925,12979.488709379999,212.28659382000478,54471.42460296001
2023-02-24,04:45:27.000,55,11123404,-795,0,1677213926,12979.48197306999,212.28659382000478,54471.39665448
2023-02-24,04:45:28.000,55,11123448,-795,0,1677213927,12979.535863549994,212.32183947000158,54471.368706
2023-02-24,04:45:29.000,55,11123445,-795,0,1677213928,12979.5695451,212.32183947000158,54471.55037112001
2023-02-24,04:45:30.000,55,11123416,-795,0,1677213929,12979.68406236999,212.34298685999966,54471.67613928
2023-02-24,04:45:31.000,55,11123400,-795,0,1677213930,12979.73121654,212.31479034000222,54471.69011352001
2023-02-24,04:45:32.000,55,11123426,-795,0,1677213931,12979.66385343999,212.3359377300003,54471.43159008001
2023-02-24,04:45:33.000,55,11123474,-795,0,1677213932,12979.78510701999,212.28659382000478,54471.71806200001
2023-02-24,04:45:34.000,55,11123413,-795,0,1677213933,12979.86594273999,212.26544642999943,54471.65517792
2023-02-24,04:45:35.000,55,11123425,-795,0,1677213934,12979.82552487999,212.26544642999943,54471.6831264
2023-02-24,04:45:36.000,55,11123440,-795,0,1677213935,12979.91309691,212.237249910002,54471.64120368001
2023-02-24,04:45:37.000,55,11123392,-795,0,1677213936,12979.879415359996,212.2513481700007,54471.6132552
2023-02-24,04:45:38.000,55,11123415,-795,0,1677213937,12980.007405249991,212.237249910002,54471.85081728
2023-02-24,04:45:39.000,55,11123443,-795,0,1677213938,12980.020877869996,212.237249910002,54471.87876576
2023-02-24,04:45:40.000,55,11123399,-795,0,1677213939,12980.094977280001,212.26544642999943,54471.97658544001
2023-02-24,04:45:41.000,55,11123403,-795,0,1677213940,12980.068032039992,212.26544642999943,54471.92068848
2023-02-24,04:45:42.000,55,11123403,-795,0,1677213941,12980.088240969992,212.24429904000135,54471.73902336001
2023-02-24,04:45:43.000,55,11123391,-795,0,1677213942,12980.088240969992,212.25839730000007,54471.76697184001
2023-02-24,04:45:44.000,55,11123422,-795,0,1677213943,12980.162340379997,212.26544642999943,54471.794920320004
2023-02-24,04:45:45.000,55,11123390,-795,0,1677213944,12980.222967169997,212.27954468999815,54471.913701360005
2023-02-24,04:45:46.000,55,11123405,-795,0,1677213945,12980.182549309997,212.2724955599988,54471.78094608
2023-02-24,04:45:47.000,55,11123390,-795,0,1677213946,12980.263385029997,212.24429904000135,54471.927675599996
2023-02-24,04:45:48.000,55,11123404,-795,0,1677213947,12980.317275510002,212.27954468999815,54472.06043088
2023-02-24,04:45:49.000,55,11123427,-795,0,1677213948,12980.357693370002,212.25839730000007,54471.92068848
2023-02-24,04:45:50.000,55,11123434,-795,0,1677213949,12980.350957059993,212.26544642999943,54471.93466272001
2023-02-24,04:45:51.000,55,11123436,-795,0,1677213950,12980.377902300002,212.24429904000135,54471.983572560006
2023-02-24,04:45:52.000,55,11123437,-795,0,1677213951,12980.357693370002,212.24429904000135,54471.89972712
2023-02-24,04:45:53.000,55,11123408,-795,0,1677213952,12980.364429679998,212.25839730000007,54471.913701360005
2023-02-24,04:45:54.000,55,11123415,-795,0,1677213953,12980.404847539998,212.23020078000263,54471.96959832
2023-02-24,04:45:55.000,55,11123431,-795,0,1677213954,12980.431792779993,212.24429904000135,54472.10235360001
2023-02-24,04:45:56.000,55,11123444,-795,0,1677213955,12980.478946949988,212.23020078000263,54472.10934072
2023-02-24,04:45:57.000,55,11123434,-795,0,1677213956,12980.425056469998,212.237249910002,54471.913701360005
2023-02-24,04:45:58.000,55,11123397,-795,0,1677213957,12980.465474329998,212.21610252000391,54471.92068848
2023-02-24,04:45:59.000,55,11123375,-795,0,1677213958,12980.485683259998,212.20200425999792,54472.032482400005
2023-02-24,04:46:00.000,55,11123413,-795,0,1677213959,12980.485683259998,212.20200425999792,54471.9975468
2023-02-24,04:46:01.000,55,11123425,-795,0,1677213960,12980.478946949988,212.19495512999856,54472.01152104
2023-02-24,04:46:02.000,55,11123423,-795,0,1677213961,12980.458738019988,212.237249910002,54472.01850816
2023-02-24,04:46:03.000,55,11123428,-795,0,1677213962,12980.485683259998,212.23020078000263,54471.962611200004
2023-02-24,04:46:04.000,55,11123412,-795,0,1677213963,12980.532837429993,212.19495512999856,54472.00453392001
2023-02-24,04:46:05.000,55,11123402,-795,0,1677213964,12980.505892189998,212.16675861000112,54472.04645664
2023-02-24,04:46:06.000,55,11123432,-795,0,1677213965,12980.559782669989,212.11741469999833,54471.962611200004
2023-02-24,04:46:07.000,55,11123396,-795,0,1677213966,12980.505892189998,212.15970948000177,54471.80889456001
2023-02-24,04:46:08.000,55,11123413,-795,0,1677213967,12980.559782669989,212.1385620900037,54471.84383016
2023-02-24,04:46:09.000,55,11123417,-795,0,1677213968,12980.606936839999,212.16675861000112,54471.93466272001
2023-02-24,04:46:10.000,55,11123399,-795,0,1677213969,12980.687772559999,212.15970948000177,54471.99055968
2023-02-24,04:46:11.000,55,11123413,-795,0,1677213970,12980.68103624999,212.13151296000433,54471.94164984
2023-02-24,04:46:12.000,55,11123423,-795,0,1677213971,12980.714717799994,212.14561122000305,54471.864791520005
2023-02-24,04:46:13.000,55,11123394,-795,0,1677213972,12980.728190419999,212.19495512999856,54471.93466272001
2023-02-24,04:46:14.000,55,11123432,-795,0,1677213973,12980.76187196999,212.16675861000112,54471.89274
2023-02-24,04:46:15.000,55,11123440,-795,0,1677213974,12980.795553519994,212.17380774000048,54471.96959832
2023-02-24,04:46:16.000,55,11123407,-795,0,1677213975,12980.748399349999,212.19495512999856,54471.78094608
2023-02-24,04:46:17.000,55,11123434,-795,0,1677213976,12980.728190419999,212.2513481700007,54471.759984719996
2023-02-24,04:46:18.000,55,11123437,-795,0,1677213977,12980.80902614,212.23020078000263,54471.983572560006
2023-02-24,04:46:19.000,55,11123444,-795,0,1677213978,12980.84270768999,212.2724955599988,54472.01152104
2023-02-24,04:46:20.000,55,11123407,-795,0,1677213979,12980.90333447999,212.26544642999943,54471.99055968
2023-02-24,04:46:21.000,55,11123400,-795,0,1677213980,12980.86965293,212.29364295000414,54471.962611200004
2023-02-24,04:46:22.000,55,11123407,-795,0,1677213981,12980.80902614,212.29364295000414,54471.83684304001
2023-02-24,04:46:23.000,55,11123429,-795,0,1677213982,12980.82923507,212.35708511999837,54471.78793320001
2023-02-24,04:46:24.000,55,11123428,-795,0,1677213983,12980.86965293,212.41347816000052,54471.85780440001
2023-02-24,04:46:25.000,55,11123388,-795,0,1677213984,12980.90333447999,212.42052728999988,54471.93466272001
2023-02-24,04:46:26.000,55,11123411,-795,0,1677213985,12980.86965293,212.44167467999796,54471.88575288001
2023-02-24,04:46:27.000,55,11123442,-795,0,1677213986,12980.896598169995,212.47692033000203,54471.93466272001
2023-02-24,04:46:28.000,55,11123420,-795,0,1677213987,12980.92354340999,212.53331337000418,54472.01850816
2023-02-24,04:46:29.000,55,11123410,-795,0,1677213988,12980.94375233999,212.51921510999819,54471.94863696
2023-02-24,04:46:30.000,55,11123394,-795,0,1677213989,12980.916807099995,212.5826572799997,54471.92068848
2023-02-24,04:46:31.000,55,11123448,-795,0,1677213990,12980.91007079,212.6108538000044,54471.927675599996
2023-02-24,04:46:32.000,55,11123390,-795,0,1677213991,12980.856180309995,212.66019770999992,54471.746010480005
2023-02-24,04:46:33.000,55,11123410,-795,0,1677213992,12980.80902614,212.66724683999928,54471.51543552
2023-02-24,04:46:34.000,55,11123443,-795,0,1677213993,12980.94375233999,212.695443360004,54471.9975468
2023-02-24,04:46:35.000,55,11123417,-795,0,1677213994,12980.88312554999,212.70249249000335,54471.90671424001
2023-02-24,04:46:36.000,55,11123435,-795,0,1677213995,12980.97069758,212.7306890100008,54471.94863696
2023-02-24,04:46:37.000,55,11123399,-795,0,1677213996,12980.916807099995,212.7095416200027,54471.82985592
2023-02-24,04:46:38.000,55,11123396,-795,0,1677213997,12980.97069758,212.7447872699995,54471.85081728
2023-02-24,04:46:39.000,55,11123412,-795,0,1677213998,12981.017851749995,212.77298379000422,54471.87876576
2023-02-24,04:46:40.000,55,11123426,-795,0,1677213999,12981.01111544,212.76593466000486,54471.864791520005
2023-02-24,04:46:41.000,55,11123419,-795,0,1677214000,12981.017851749995,212.77298379000422,54471.95562408001
2023-02-24,04:46:42.000,55,11123418,-795,0,1677214001,12981.078478539996,212.7941311800023,54471.88575288001
2023-02-24,04:46:43.000,55,11123426,-795,0,1677214002,12981.10542377999,212.72363988000143,54471.89274
2023-02-24,04:46:44.000,55,11123418,-795,0,1677214003,12981.145841639991,212.76593466000486,54471.94863696
2023-02-24,04:46:45.000,55,11123418,-795,0,1677214004,12981.179523189996,212.72363988000143,54471.913701360005
2023-02-24,04:46:46.000,55,11123444,-795,0,1677214005,12981.199732119996,212.78708205000294,54471.927675599996
2023-02-24,04:46:47.000,55,11123387,-795,0,1677214006,12981.179523189996,212.72363988000143,54471.80889456001
2023-02-24,04:46:48.000,55,11123424,-795,0,1677214007,12981.206468429991,212.67429596999864,54471.815881680006
2023-02-24,04:46:49.000,55,11123395,-795,0,1677214008,12981.300776769996,212.7095416200027,54471.93466272001
2023-02-24,04:46:50.000,55,11123372,-795,0,1677214009,12981.334458320001,212.72363988000143,54471.97658544001
2023-02-24,04:46:51.000,55,11123444,-795,0,1677214010,12981.300776769996,212.70249249000335,54471.90671424001
2023-02-24,04:46:52.000,55,11123390,-795,0,1677214011,12981.273831530001,212.695443360004,54471.794920320004
2023-02-24,04:46:53.000,55,11123416,-795,0,1677214012,12981.374876180002,212.68839423000463,54471.85081728
2023-02-24,04:46:54.000,55,11123442,-795,0,1677214013,12981.334458320001,212.70249249000335,54471.80190744
2023-02-24,04:46:55.000,55,11123403,-795,0,1677214014,12981.347930939992,212.6460994500012,54471.78094608
2023-02-24,04:46:56.000,55,11123409,-795,0,1677214015,12981.300776769996,212.68839423000463,54471.64120368001
2023-02-24,04:46:57.000,55,11123437,-795,0,1677214016,12981.327722009992,212.66019770999992,54471.67613928
2023-02-24,04:46:58.000,55,11123417,-795,0,1677214017,12981.388348799992,212.6460994500012,54471.84383016
2023-02-24,04:46:59.000,55,11123397,-795,0,1677214018,12981.395085110002,212.6108538000044,54471.82985592
2023-02-24,04:47:00.000,55,11123413,-795,0,1677214019,12981.381612489997,212.61790293000377,54471.8228688
2023-02-24,04:47:01.000,55,11123393,-795,0,1677214020,12981.347930939992,212.5967555399984,54471.77395896
2023-02-24,04:47:02.000,55,11123411,-795,0,1677214021,12981.267095219991,212.58970640999905,54471.57133248001
2023-02-24,04:47:03.000,55,11123399,-795,0,1677214022,12981.253622600001,212.57560815000033,54471.6132552
2023-02-24,04:47:04.000,55,11123395,-795,0,1677214023,12981.226677359991,212.56855902000098,54471.71806200001
2023-02-24,04:47:05.000,55,11123404,-795,0,1677214024,12981.206468429991,212.56150989000162,54471.80190744
2023-02-24,04:47:06.000,55,11123425,-795,0,1677214025,12981.13236902,212.4980677200001,54471.70408776
2023-02-24,04:47:07.000,55,11123398,-795,0,1677214026,12981.118896399996,212.4628220700033,54471.73902336001
2023-02-24,04:47:08.000,55,11123433,-795,0,1677214027,12981.11216009,212.47692033000203,54471.78094608
2023-02-24,04:47:09.000,55,11123392,-795,0,1677214028,12981.04479698999,212.40642903000116,54471.70408776
2023-02-24,04:47:10.000,55,11123397,-795,0,1677214029,12980.98417019999,212.3993799000018,54471.56434536
2023-02-24,04:47:11.000,55,11123423,-795,0,1677214030,12980.916807099995,212.35708511999837,54471.578319600005
2023-02-24,04:47:12.000,55,11123403,-795,0,1677214031,12980.86291661999,212.3359377300003,54471.43159008001
2023-02-24,04:47:13.000,55,11123417,-795,0,1677214032,12980.835971379995,212.29364295000414,54471.35473176001
2023-02-24,04:47:14.000,55,11123445,-795,0,1677214033,12980.856180309995,212.24429904000135,54471.46652568
2023-02-24,04:47:15.000,55,11123396,-795,0,1677214034,12980.82249875999,212.20200425999792,54471.47351280001
2023-02-24,04:47:16.000,55,11123423,-795,0,1677214035,12980.795553519994,212.21610252000391,54471.53639688
2023-02-24,04:47:17.000,55,11123407,-795,0,1677214036,12980.714717799994,212.19495512999856,54471.27787344
2023-02-24,04:47:18.000,55,11123371,-795,0,1677214037,12980.707981489999,212.17380774000048,54471.27787344
2023-02-24,04:47:19.000,55,11123445,-795,0,1677214038,12980.70124517999,212.11741469999833,54471.361718880005
2023-02-24,04:47:20.000,55,11123422,-795,0,1677214039,12980.667563629999,212.09626731000026,54471.25691208001
2023-02-24,04:47:21.000,55,11123441,-795,0,1677214040,12980.546310049998,212.09626731000026,54471.06825984001
2023-02-24,04:47:22.000,55,11123396,-795,0,1677214041,12980.613673149994,212.07511992000218,54471.194028000005
2023-02-24,04:47:23.000,55,11123429,-795,0,1677214042,12980.593464219994,212.0539725300041,54471.24992496
2023-02-24,04:47:24.000,55,11123417,-795,0,1677214043,12980.600200529989,212.03282513999875,54471.242937840005
2023-02-24,04:47:25.000,55,11123419,-795,0,1677214044,12980.546310049998,212.0046286200013,54471.194028000005
2023-02-24,04:47:26.000,55,11123410,-795,0,1677214045,12980.532837429993,212.03282513999875,54471.10319544
2023-02-24,04:47:27.000,55,11123450,-795,0,1677214046,12980.499155879988,212.01872688000003,54471.11018256
2023-02-24,04:47:28.000,55,11123431,-795,0,1677214047,12980.458738019988,211.96938297000452,54470.87960760001
2023-02-24,04:47:29.000,55,11123406,-795,0,1677214048,12980.411583849993,211.97643210000388,54470.93550456
2023-02-24,04:47:30.000,55,11123411,-795,0,1677214049,12980.478946949988,211.96938297000452,54471.09620832001
2023-02-24,04:47:31.000,55,11123396,-795,0,1677214050,12980.425056469998,211.9905303600026,54471.026337120005
2023-02-24,04:47:32.000,55,11123439,-795,0,1677214051,12980.377902300002,211.93413732000045,54470.87960760001
2023-02-24,04:47:33.000,55,11123416,-795,0,1677214052,12980.377902300002,211.92003906000173,54470.94947880001
2023-02-24,04:47:34.000,55,11123413,-795,0,1677214053,12980.236439790002,211.9270881900011,54470.54422584001
2023-02-24,04:47:35.000,55,11123384,-795,0,1677214054,12980.216230860002,211.95528470999852,54470.83768488
2023-02-24,04:47:36.000,55,11123428,-795,0,1677214055,12980.196021930002,211.8918425400043,54470.74685232
2023-02-24,04:47:37.000,55,11123424,-795,0,1677214056,12980.121922519997,211.8918425400043,54470.69794248
2023-02-24,04:47:38.000,55,11123389,-795,0,1677214057,12980.148867759992,211.87069514999894,54470.87262048
2023-02-24,04:47:39.000,55,11123445,-795,0,1677214058,12980.128658829992,211.87069514999894,54470.92851744001
2023-02-24,04:47:40.000,55,11123442,-795,0,1677214059,12980.115186210001,211.87069514999894,54470.92153032001
2023-02-24,04:47:41.000,55,11123409,-795,0,1677214060,12980.047823109991,211.87069514999894,54470.83768488
2023-02-24,04:47:42.000,55,11123416,-795,0,1677214061,12979.940042149996,211.85659689000022,54470.669994
2023-02-24,04:47:43.000,55,11123421,-795,0,1677214062,12979.90636059999,211.87069514999894,54470.68396824001
2023-02-24,04:47:44.000,55,11123421,-795,0,1677214063,12979.88615166999,211.8424986300015,54470.71890384
2023-02-24,04:47:45.000,55,11123403,-795,0,1677214064,12979.83226119,211.8424986300015,54470.78178792001
2023-02-24,04:47:46.000,55,11123442,-795,0,1677214065,12979.778370709995,211.83544950000214,54470.71191672001
2023-02-24,04:47:47.000,55,11123418,-795,0,1677214066,12979.70427129999,211.84954776000086,54470.67698112
2023-02-24,04:47:48.000,55,11123441,-795,0,1677214067,12979.697534989995,211.86364601999958,54470.80274928001
2023-02-24,04:47:49.000,55,11123411,-795,0,1677214068,12979.67058975,211.86364601999958,54470.78178792001
2023-02-24,04:47:50.000,55,11123427,-795,0,1677214069,12979.52239092999,211.8777442799983,54470.53723872
2023-02-24,04:47:51.000,55,11123433,-795,0,1677214070,12979.58975403,211.8424986300015,54470.73287808001
2023-02-24,04:47:52.000,55,11123426,-795,0,1677214071,12979.56280878999,211.85659689000022,54470.65601976
2023-02-24,04:47:53.000,55,11123429,-795,0,1677214072,12979.475236759994,211.88479340999766,54470.53723872
2023-02-24,04:47:54.000,55,11123444,-795,0,1677214073,12979.46176413999,211.8777442799983,54470.621084160004
2023-02-24,04:47:55.000,55,11123412,-795,0,1677214074,12979.46176413999,211.93413732000045,54470.72589096
2023-02-24,04:47:56.000,55,11123412,-795,0,1677214075,12979.46176413999,211.9270881900011,54470.71890384
2023-02-24,04:47:57.000,55,11123398,-795,0,1677214076,12979.414609969994,211.95528470999852,54470.7049296
2023-02-24,04:47:58.000,55,11123409,-795,0,1677214077,12979.428082589999,211.99757949000195,54470.6001228
2023-02-24,04:47:59.000,55,11123415,-795,0,1677214078,12979.387664729999,212.0046286200013,54470.49531600001
2023-02-24,04:48:00.000,55,11123404,-795,0,1677214079,12979.414609969994,212.0257760099994,54470.62807128
2023-02-24,04:48:01.000,55,11123420,-795,0,1677214080,12979.421346279989,212.0398742699981,54470.69794248
2023-02-24,04:48:02.000,55,11123396,-795,0,1677214081,12979.401137349989,212.0398742699981,54470.63505840001
2023-02-24,04:48:03.000,55,11123463,-795,0,1677214082,12979.387664729999,212.06102166000346,54470.73287808001
2023-02-24,04:48:04.000,55,11123434,-795,0,1677214083,12979.46176413999,212.06807079000282,54470.74685232
2023-02-24,04:48:05.000,55,11123403,-795,0,1677214084,12979.414609969994,212.0892181800009,54470.66300688001
2023-02-24,04:48:06.000,55,11123394,-795,0,1677214085,12979.441555209989,212.1244638299977,54470.66300688001
2023-02-24,04:48:07.000,55,11123406,-795,0,1677214086,12979.360719489989,212.1526603500024,54470.64903264
2023-02-24,04:48:08.000,55,11123432,-795,0,1677214087,12979.333774249993,212.1385620900037,54470.55121296
2023-02-24,04:48:09.000,55,11123409,-795,0,1677214088,12979.367455799998,212.15970948000177,54470.72589096
2023-02-24,04:48:10.000,55,11123421,-795,0,1677214089,12979.394401039994,212.20200425999792,54470.82371064
2023-02-24,04:48:11.000,55,11123452,-795,0,1677214090,12979.347246869998,212.16675861000112,54470.76082656001
2023-02-24,04:48:12.000,55,11123397,-795,0,1677214091,12979.333774249993,212.20200425999792,54470.74685232
2023-02-24,04:48:13.000,55,11123388,-795,0,1677214092,12979.293356389993,212.28659382000478,54470.809736400006
2023-02-24,04:48:14.000,55,11123429,-795,0,1677214093,12979.286620079998,212.2724955599988,54470.75383944001
2023-02-24,04:48:15.000,55,11123400,-795,0,1677214094,12979.246202219998,212.25839730000007,54470.80274928001
2023-02-24,04:48:16.000,55,11123424,-795,0,1677214095,12979.239465909988,212.2513481700007,54470.65601976
2023-02-24,04:48:17.000,55,11123422,-795,0,1677214096,12979.172102809993,212.237249910002,54470.7049296
2023-02-24,04:48:18.000,55,11123406,-795,0,1677214097,12979.239465909988,212.1879059999992,54470.87960760001
2023-02-24,04:48:19.000,55,11123430,-795,0,1677214098,12979.185575429998,212.20905339000456,54470.90056896001
2023-02-24,04:48:20.000,55,11123425,-795,0,1677214099,12979.192311739993,212.22315165000327,54470.83768488
2023-02-24,04:48:21.000,55,11123375,-795,0,1677214100,12979.158630190002,212.21610252000391,54470.87262048
2023-02-24,04:48:22.000,55,11123434,-795,0,1677214101,12979.131684949993,212.19495512999856,54470.83768488
2023-02-24,04:48:23.000,55,11123406,-795,0,1677214102,12979.057585540002,212.22315165000327,54470.69794248
2023-02-24,04:48:24.000,55,11123424,-795,0,1677214103,12979.044112919997,212.1879059999992,54470.669994
2023-02-24,04:48:25.000,55,11123381,-795,0,1677214104,12979.030640299992,212.17380774000048,54470.92851744001
2023-02-24,04:48:26.000,55,11123431,-795,0,1677214105,12979.010431369992,212.14561122000305,54470.977427280006
2023-02-24,04:48:27.000,55,11123393,-795,0,1677214106,12978.956540890002,212.13151296000433,54470.858646240005
2023-02-24,04:48:28.000,55,11123428,-795,0,1677214107,12978.909386719992,212.1244638299977,54470.82371064
2023-02-24,04:48:29.000,55,11123393,-795,0,1677214108,12978.902650409997,212.09626731000026,54470.87960760001
2023-02-24,04:48:30.000,55,11123432,-795,0,1677214109,12978.922859339997,212.06102166000346,54470.81672352
2023-02-24,04:48:31.000,55,11123420,-795,0,1677214110,12978.855496240001,212.04692340000474,54470.92153032001
2023-02-24,04:48:32.000,55,11123399,-795,0,1677214111,12978.821814689996,212.01167775000067,54470.739865200005
2023-02-24,04:48:33.000,55,11123427,-795,0,1677214112,12978.77466052,212.0257760099994,54470.76082656001
2023-02-24,04:48:34.000,55,11123431,-795,0,1677214113,12978.821814689996,211.9905303600026,54470.956465920004
2023-02-24,04:48:35.000,55,11123426,-795,0,1677214114,12978.680352179996,211.95528470999852,54470.62807128
2023-02-24,04:48:36.000,55,11123430,-795,0,1677214115,12978.77466052,211.905940800003,54470.844672
2023-02-24,04:48:37.000,55,11123364,-795,0,1677214116,12978.727506349991,211.91298993000237,54470.79576216
2023-02-24,04:48:38.000,55,11123386,-795,0,1677214117,12978.71403373,211.8777442799983,54470.80274928001
2023-02-24,04:48:39.000,55,11123449,-795,0,1677214118,12978.66687955999,211.85659689000022,54470.83768488
2023-02-24,04:48:40.000,55,11123422,-795,0,1677214119,12978.680352179996,211.8072529800047,54470.858646240005
2023-02-24,04:48:41.000,55,11123426,-795,0,1677214120,12978.65340694,211.81430211000406,54470.76082656001
2023-02-24,04:48:42.000,55,11123426,-795,0,1677214121,12978.66687955999,211.7438108100032,54470.79576216
2023-02-24,04:48:43.000,55,11123440,-795,0,1677214122,12978.68708848999,211.70856515999913,54470.97044016001
2023-02-24,04:48:44.000,55,11123444,-795,0,1677214123,12978.720770039996,211.70856515999913,54470.94947880001
2023-02-24,04:48:45.000,55,11123399,-795,0,1677214124,12978.619725389995,211.71561428999848,54470.87262048
2023-02-24,04:48:46.000,55,11123424,-795,0,1677214125,12978.639934319996,211.6803686400017,54470.72589096
2023-02-24,04:48:47.000,55,11123392,-795,0,1677214126,12978.59278015,211.6451229900049,54470.71890384
2023-02-24,04:48:48.000,55,11123414,-795,0,1677214127,12978.599516459995,211.63807385999826,54470.66300688001
2023-02-24,04:48:49.000,55,11123402,-795,0,1677214128,12978.61298908,211.5957790800021,54470.76082656001
2023-02-24,04:48:50.000,55,11123412,-795,0,1677214129,12978.6938248,211.57463169000403,54470.977427280006
2023-02-24,04:48:51.000,55,11123439,-795,0,1677214130,12978.680352179996,211.58872995000274,54470.907556080005
2023-02-24,04:48:52.000,55,11123402,-795,0,1677214131,12978.639934319996,211.53938603999995,54470.83069776001
2023-02-24,04:48:53.000,55,11123396,-795,0,1677214132,12978.639934319996,211.5323369100006,54470.907556080005
2023-02-24,04:48:54.000,55,11123406,-795,0,1677214133,12978.660143249996,211.57463169000403,54470.858646240005
2023-02-24,04:48:55.000,55,11123395,-795,0,1677214134,12978.740978969996,211.52528778000124,54470.92153032001
2023-02-24,04:48:56.000,55,11123403,-795,0,1677214135,12978.68708848999,211.56053342999803,54470.85165912001
2023-02-24,04:48:57.000,55,11123404,-795,0,1677214136,12978.61298908,211.5464351699993,54470.76082656001
2023-02-24,04:48:58.000,55,11123403,-795,0,1677214137,12978.65340694,211.5464351699993,54470.844672
2023-02-24,04:48:59.000,55,11123431,-795,0,1677214138,12978.680352179996,211.5323369100006,54471.06127272
2023-02-24,04:49:00.000,55,11123436,-795,0,1677214139,12978.720770039996,211.55348429999867,54471.06127272
2023-02-24,04:49:01.000,55,11123417,-795,0,1677214140,12978.68708848999,211.55348429999867,54470.96345304
2023-02-24,04:49:02.000,55,11123416,-795,0,1677214141,12978.6938248,211.5464351699993,54470.88659472
2023-02-24,04:49:03.000,55,11123412,-795,0,1677214142,12978.67361587,211.5464351699993,54470.88659472
2023-02-24,04:49:04.000,55,11123464,-795,0,1677214143,12978.73424266,211.5464351699993,54471.01935000001
2023-02-24,04:49:05.000,55,11123433,-795,0,1677214144,12978.801605759996,211.56053342999803,54471.06127272
2023-02-24,04:49:06.000,55,11123419,-795,0,1677214145,12978.75445159,211.58872995000274,54471.10319544
2023-02-24,04:49:07.000,55,11123411,-795,0,1677214146,12978.875705170001,211.56758256000467,54471.09620832001
2023-02-24,04:49:08.000,55,11123396,-795,0,1677214147,12978.855496240001,211.56758256000467,54471.17306664
2023-02-24,04:49:09.000,55,11123434,-795,0,1677214148,12978.875705170001,211.58168082000338,54471.13114392
2023-02-24,04:49:10.000,55,11123441,-795,0,1677214149,12978.902650409997,211.58168082000338,54471.13114392
2023-02-24,04:49:11.000,55,11123407,-795,0,1677214150,12978.943068269997,211.61692647000018,54471.06825984001
2023-02-24,04:49:12.000,55,11123468,-795,0,1677214151,12978.936331960002,211.61692647000018,54470.99838864001
2023-02-24,04:49:13.000,55,11123405,-795,0,1677214152,12978.963277199997,211.60987734000082,54471.0542856
2023-02-24,04:49:14.000,55,11123422,-795,0,1677214153,12979.030640299992,211.6451229900049,54471.2988348
2023-02-24,04:49:15.000,55,11123444,-795,0,1677214154,12979.084530779997,211.6803686400017,54471.28486056001
2023-02-24,04:49:16.000,55,11123455,-795,0,1677214155,12979.091267089992,211.71561428999848,54471.312809040006
2023-02-24,04:49:17.000,55,11123472,-795,0,1677214156,12979.084530779997,211.75790907000192,54471.06127272
2023-02-24,04:49:18.000,55,11123412,-795,0,1677214157,12979.151893879993,211.76495820000127,54471.01236288
2023-02-24,04:49:19.000,55,11123427,-795,0,1677214158,12979.165366499998,211.8072529800047,54471.13114392
2023-02-24,04:49:20.000,55,11123407,-795,0,1677214159,12979.232729599993,211.8424986300015,54471.13813104001
2023-02-24,04:49:21.000,55,11123406,-795,0,1677214160,12979.300092699988,211.86364601999958,54471.145118160006
2023-02-24,04:49:22.000,55,11123399,-795,0,1677214161,12979.327037939998,211.93413732000045,54471.17306664
2023-02-24,04:49:23.000,55,11123405,-795,0,1677214162,12979.387664729999,211.8918425400043,54471.16607952001
2023-02-24,04:49:24.000,55,11123444,-755,0,1677214163,12979.468500449999,211.905940800003,54471.28486056001
2023-02-24,04:49:25.000,55,11123416,-795,0,1677214164,12979.56280878999,211.95528470999852,54471.31979616
2023-02-24,04:49:26.000,55,11123455,-795,0,1677214165,12979.556072479994,211.95528470999852,54471.30582192001
2023-02-24,04:49:27.000,55,11123418,-795,0,1677214166,12979.556072479994,211.9411864499998,54471.24992496
2023-02-24,04:49:28.000,55,11123410,-795,0,1677214167,12979.576281409994,211.98348123000324,54471.20800224
2023-02-24,04:49:29.000,55,11123407,-795,0,1677214168,12979.616699269995,212.01167775000067,54471.25691208001
2023-02-24,04:49:30.000,55,11123435,-795,0,1677214169,12979.68406236999,212.0257760099994,54471.43159008001
2023-02-24,04:49:31.000,55,11123417,-795,0,1677214170,12979.68406236999,212.03282513999875,54471.459538560004
2023-02-24,04:49:32.000,55,11123438,-795,0,1677214171,12979.67058975,212.09626731000026,54471.45255144001
2023-02-24,04:49:33.000,55,11123466,-795,0,1677214172,12979.657117129995,212.08216905000154,54471.31979616
2023-02-24,04:49:34.000,55,11123469,-795,0,1677214173,12979.69079868,212.11741469999833,54471.361718880005
2023-02-24,04:49:35.000,55,11123447,-795,0,1677214174,12979.74468915999,212.14561122000305,54471.45255144001
2023-02-24,04:49:36.000,55,11123433,-795,0,1677214175,12979.529127239999,212.27954468999815,54471.35473176001
2023-02-24,04:49:37.000,55,11123421,-795,0,1677214176,12979.657117129995,212.19495512999856,54471.43159008001
2023-02-24,04:49:38.000,55,11123451,-795,0,1677214177,12979.73121654,212.2724955599988,54471.459538560004
2023-02-24,04:49:39.000,55,11123408,-795,0,1677214178,12979.778370709995,212.20905339000456,54471.529409760005
2023-02-24,04:49:40.000,55,11123394,-795,0,1677214179,12979.778370709995,212.28659382000478,54471.592293839996
2023-02-24,04:49:41.000,55,11123443,-795,0,1677214180,12979.798579639995,212.32183947000158,54471.57133248001
2023-02-24,04:49:42.000,55,11123416,-795,0,1677214181,12979.72448022999,212.35003598999901,54471.49447416
2023-02-24,04:49:43.000,55,11123399,-795,0,1677214182,12979.717743919995,212.32888860000094,54471.52242264001
2023-02-24,04:49:44.000,55,11123430,-795,0,1677214183,12979.758161779995,212.34298685999966,54471.62024232001
2023-02-24,04:49:45.000,55,11123407,-795,0,1677214184,12979.758161779995,212.3359377300003,54471.697100640005
2023-02-24,04:49:46.000,55,11123449,-795,0,1677214185,12979.7716344,212.35003598999901,54471.66216504
2023-02-24,04:49:47.000,55,11123391,-795,0,1677214186,12979.81205226,212.31479034000222,54471.67613928
2023-02-24,04:49:48.000,55,11123449,-795,0,1677214187,12979.758161779995,212.3359377300003,54471.80190744
2023-02-24,04:49:49.000,55,11123433,-795,0,1677214188,12979.778370709995,212.32888860000094,54471.73203624
2023-02-24,04:49:50.000,55,11123427,-795,0,1677214189,12979.74468915999,212.30774121000286,54471.65517792
2023-02-24,04:49:51.000,55,11123419,-795,0,1677214190,12979.72448022999,212.3359377300003,54471.70408776
2023-02-24,04:49:52.000,55,11123414,-795,0,1677214191,12979.60322664999,212.35708511999837,54471.459538560004
2023-02-24,04:49:53.000,55,11123446,-795,0,1677214192,12979.62343557999,212.32888860000094,54471.58530672
2023-02-24,04:49:54.000,55,11123424,-795,0,1677214193,12979.58975403,212.37118338000437,54471.52242264001
2023-02-24,04:49:55.000,55,11123461,-795,0,1677214194,12979.67058975,212.37823251000373,54471.80190744
2023-02-24,04:49:56.000,55,11123431,-795,0,1677214195,12979.62343557999,212.39233077000245,54471.78793320001
2023-02-24,04:49:57.000,55,11123383,-795,0,1677214196,12979.5695451,212.35708511999837,54471.78793320001
2023-02-24,04:49:58.000,55,11123442,-795,0,1677214197,12979.54259985999,212.3852816400031,54471.77395896
2023-02-24,04:49:59.000,55,11123446,-795,0,1677214198,12979.441555209989,212.35003598999901,54471.627229440004
2023-02-24,04:50:00.000,55,11123449,-795,0,1677214199,12979.468500449999,212.37118338000437,54471.72504912
2023-02-24,04:50:01.000,55,11123442,-795,0,1677214200,12979.360719489989,212.35003598999901,54471.73203624
2023-02-24,04:50:02.000,55,11123410,-795,0,1677214201,12979.327037939998,212.36413424999773,54471.73902336001
2023-02-24,04:50:03.000,55,11123426,-795,0,1677214202,12979.333774249993,212.30774121000286,54471.71107488
2023-02-24,04:50:04.000,55,11123442,-795,0,1677214203,12979.306829009998,212.30774121000286,54471.67613928
2023-02-24,04:50:05.000,55,11123401,-795,0,1677214204,12979.327037939998,212.29364295000414,54471.78094608
2023-02-24,04:50:06.000,55,11123412,-795,0,1677214205,12979.232729599993,212.28659382000478,54471.73203624
2023-02-24,04:50:07.000,55,11123459,-795,0,1677214206,12979.212520669993,212.3006920800035,54471.71806200001
2023-02-24,04:50:08.000,55,11123444,-795,0,1677214207,12979.111476019993,212.31479034000222,54471.648190800006
2023-02-24,04:50:09.000,55,11123413,-795,0,1677214208,12979.064321849997,212.27954468999815,54471.543384
2023-02-24,04:50:10.000,55,11123435,-795,0,1677214209,12979.064321849997,212.30774121000286,54471.76697184001
2023-02-24,04:50:11.000,55,11123392,-795,0,1677214210,12979.030640299992,212.28659382000478,54471.73203624
2023-02-24,04:50:12.000,55,11123426,-795,0,1677214211,12978.970013509992,212.3006920800035,54471.64120368001
2023-02-24,04:50:13.000,55,11123388,-795,0,1677214212,12978.875705170001,212.31479034000222,54471.52242264001
2023-02-24,04:50:14.000,55,11123454,-795,0,1677214213,12978.875705170001,212.26544642999943,54471.592293839996
2023-02-24,04:50:15.000,55,11123406,-795,0,1677214214,12978.848759929992,212.23020078000263,54471.794920320004
2023-02-24,04:50:16.000,55,11123480,-795,0,1677214215,12978.821814689996,212.25839730000007,54471.69011352001
2023-02-24,04:50:17.000,55,11123396,-795,0,1677214216,12978.720770039996,212.25839730000007,54471.60626808
2023-02-24,04:50:18.000,55,11123412,-795,0,1677214217,12978.747715279991,212.2724955599988,54471.65517792
2023-02-24,04:50:19.000,55,11123448,-795,0,1677214218,12978.707297419991,212.2513481700007,54471.71806200001
2023-02-24,04:50:20.000,55,11123460,-795,0,1677214219,12978.71403373,212.2513481700007,54471.80190744
2023-02-24,04:50:21.000,55,11123385,-795,0,1677214220,12978.67361587,212.20905339000456,54471.69011352001
2023-02-24,04:50:22.000,55,11123461,-795,0,1677214221,12978.599516459995,212.20905339000456,54471.59928096001
2023-02-24,04:50:23.000,55,11123418,-795,0,1677214222,12978.518680739995,212.23020078000263,54471.52242264001
2023-02-24,04:50:24.000,55,11123457,-795,0,1677214223,12978.54562597999,212.24429904000135,54471.47351280001
2023-02-24,04:50:25.000,55,11123442,-795,0,1677214224,12978.54562597999,212.20200425999792,54471.592293839996
2023-02-24,04:50:26.000,55,11123453,-795,0,1677214225,12978.50520811999,212.22315165000327,54471.64120368001
2023-02-24,04:50:27.000,55,11123407,-795,0,1677214226,12978.47152657,212.20200425999792,54471.59928096001
2023-02-24,04:50:28.000,55,11123434,-795,0,1677214227,12978.437845019995,212.19495512999856,54471.50146128001
2023-02-24,04:50:29.000,55,11123399,-795,0,1677214228,12978.42437239999,212.15970948000177,54471.56434536
2023-02-24,04:50:30.000,55,11123419,-795,0,1677214229,12978.40416346999,212.15970948000177,54471.51543552
2023-02-24,04:50:31.000,55,11123406,-795,0,1677214230,12978.37048192,212.15970948000177,54471.543384
2023-02-24,04:50:32.000,55,11123424,-795,0,1677214231,12978.33006406,212.1526603500024,54471.39665448
2023-02-24,04:50:33.000,55,11123403,-795,0,1677214232,12978.309855129999,212.1526603500024,54471.41761584
2023-02-24,04:50:34.000,55,11123405,-795,0,1677214233,12978.36374560999,212.16675861000112,54471.55037112001
2023-02-24,04:50:35.000,55,11123408,-795,0,1677214234,12978.377218229994,212.13151296000433,54471.63421656
2023-02-24,04:50:36.000,55,11123435,-795,0,1677214235,12978.38395453999,212.11741469999833,54471.543384
2023-02-24,04:50:37.000,55,11123386,-795,0,1677214236,12978.215546789994,212.1879059999992,54471.34774464
2023-02-24,04:50:38.000,55,11123388,-795,0,1677214237,12978.336800369994,212.15970948000177,54471.30582192001
2023-02-24,04:50:39.000,55,11123419,-795,0,1677214238,12978.38395453999,212.1244638299977,54471.45255144001
2023-02-24,04:50:40.000,55,11123422,-795,0,1677214239,12978.41089978,212.17380774000048,54471.480499920006
2023-02-24,04:50:41.000,55,11123421,-795,0,1677214240,12978.43110871,212.16675861000112,54471.543384
2023-02-24,04:50:42.000,55,11123420,-795,0,1677214241,12978.36374560999,212.1244638299977,54471.27787344
2023-02-24,04:50:43.000,55,11123404,-795,0,1677214242,12978.45131764,212.15970948000177,54471.48748704
2023-02-24,04:50:44.000,55,11123430,-795,0,1677214243,12978.48499918999,212.1879059999992,54471.57133248001
2023-02-24,04:50:45.000,55,11123403,-795,0,1677214244,12978.51194443,212.23020078000263,54471.52242264001
2023-02-24,04:50:46.000,55,11123454,-795,0,1677214245,12978.51194443,212.237249910002,54471.51543552
2023-02-24,04:50:47.000,55,11123426,-795,0,1677214246,12978.41089978,212.237249910002,54471.361718880005
2023-02-24,04:50:48.000,55,11123437,-795,0,1677214247,12978.42437239999,212.27954468999815,54471.42460296001
2023-02-24,04:50:49.000,55,11123435,-795,0,1677214248,12978.48499918999,212.27954468999815,54471.543384
2023-02-24,04:50:50.000,55,11123445,-795,0,1677214249,12978.51194443,212.2724955599988,54471.55037112001
2023-02-24,04:50:51.000,55,11123428,-795,0,1677214250,12978.4917355,212.31479034000222,54471.55735824
2023-02-24,04:50:52.000,55,11123422,-795,0,1677214251,12978.55236229,212.34298685999966,54471.529409760005
2023-02-24,04:50:53.000,55,11123370,-795,0,1677214252,12978.51194443,212.37118338000437,54471.4385772
2023-02-24,04:50:54.000,55,11123396,-795,0,1677214253,12978.518680739995,212.36413424999773,54471.49447416
2023-02-24,04:50:55.000,55,11123427,-795,0,1677214254,12978.518680739995,212.39233077000245,54471.578319600005
2023-02-24,04:50:56.000,55,11123413,-795,0,1677214255,12978.53215336,212.4487238100046,54471.55735824
2023-02-24,04:50:57.000,55,11123437,-795,0,1677214256,12978.46479025999,212.46987120000267,54471.529409760005
2023-02-24,04:50:58.000,55,11123436,-795,0,1677214257,12978.50520811999,212.51216597999883,54471.59928096001
2023-02-24,04:50:59.000,55,11123436,-795,0,1677214258,12978.518680739995,212.52626424000482,54471.70408776
2023-02-24,04:51:00.000,55,11123419,-795,0,1677214259,12978.53215336,212.5474116300029,54471.72504912
2023-02-24,04:51:01.000,55,11123409,-795,0,1677214260,12978.51194443,212.58970640999905,54471.697100640005
2023-02-24,04:51:02.000,55,11123437,-795,0,1677214261,12978.437845019995,212.6108538000044,54471.53639688
2023-02-24,04:51:03.000,55,11123461,-795,0,1677214262,12978.43110871,212.6460994500012,54471.62024232001
2023-02-24,04:51:04.000,55,11123414,-795,0,1677214263,12978.46479025999,212.68839423000463,54471.73203624
2023-02-24,04:51:05.000,55,11123417,-795,0,1677214264,12978.43110871,212.681345099998,54471.60626808
2023-02-24,04:51:06.000,55,11123452,-795,0,1677214265,12978.46479025999,212.73773814000015,54471.697100640005
2023-02-24,04:51:07.000,55,11123426,-795,0,1677214266,12978.45131764,212.76593466000486,54471.76697184001
2023-02-24,04:51:08.000,55,11123390,-795,0,1677214267,12978.50520811999,212.808229440001,54471.85081728
2023-02-24,04:51:09.000,55,11123350,-795,0,1677214268,12978.46479025999,212.808229440001,54471.87177864
2023-02-24,04:51:10.000,55,11123467,-795,0,1677214269,12978.45131764,212.7941311800023,54471.6831264
2023-02-24,04:51:11.000,55,11123441,-795,0,1677214270,12978.51194443,212.83642595999845,54471.759984719996
2023-02-24,04:51:12.000,55,11123417,-795,0,1677214271,12978.48499918999,212.81527857000037,54471.66216504
2023-02-24,04:51:13.000,55,11123434,-795,0,1677214272,12978.46479025999,212.8928190000006,54471.66216504
2023-02-24,04:51:14.000,55,11123432,-795,0,1677214273,12978.54562597999,212.86462248000316,54471.864791520005
2023-02-24,04:51:15.000,55,11123420,-795,0,1677214274,12978.53215336,212.87872074000188,54471.78793320001
2023-02-24,04:51:16.000,55,11123425,-795,0,1677214275,12978.59278015,212.89986812999996,54471.89972712
2023-02-24,04:51:17.000,55,11123392,-795,0,1677214276,12978.518680739995,212.92101551999804,54471.71806200001
2023-02-24,04:51:18.000,55,11123389,-795,0,1677214277,12978.579307529995,212.94921204000275,54471.80190744
2023-02-24,04:51:19.000,55,11123393,-795,0,1677214278,12978.59278015,212.97035943000083,54471.8228688
2023-02-24,04:51:20.000,55,11123426,-795,0,1677214279,12978.56583490999,212.97740856000019,54471.66216504
2023-02-24,04:51:21.000,55,11123378,-795,0,1677214280,12978.579307529995,213.0056050800049,54471.85780440001
2023-02-24,04:51:22.000,55,11123438,-795,0,1677214281,12978.59278015,213.01265421000426,54471.80889456001
2023-02-24,04:51:23.000,55,11123389,-795,0,1677214282,12978.599516459995,213.0056050800049,54471.76697184001
2023-02-24,04:51:24.000,55,11123416,-795,0,1677214283,12978.64667062999,213.0056050800049,54471.913701360005
2023-02-24,04:51:25.000,55,11123406,-795,0,1677214284,12978.60625276999,213.02675247000298,54471.85081728
2023-02-24,04:51:26.000,55,11123403,-795,0,1677214285,12978.57257122,213.06904724999913,54471.83684304001
2023-02-24,04:51:27.000,55,11123411,-795,0,1677214286,12978.498471809995,213.0760963799985,54471.78793320001
2023-02-24,04:51:28.000,55,11123399,-795,0,1677214287,12978.4917355,213.11839116000192,54471.73902336001
2023-02-24,04:51:29.000,55,11123430,-795,0,1677214288,12978.437845019995,213.15363680999872,54471.7529976
2023-02-24,04:51:30.000,55,11123424,-795,0,1677214289,12978.52541704999,213.11839116000192,54471.99055968
2023-02-24,04:51:31.000,55,11123409,-795,0,1677214290,12978.437845019995,213.13248942000064,54471.97658544001
2023-02-24,04:51:32.000,55,11123404,-795,0,1677214291,12978.417636089995,213.13248942000064,54471.89972712
2023-02-24,04:51:33.000,55,11123411,-795,0,1677214292,12978.377218229994,213.17478420000407,54471.983572560006
2023-02-24,04:51:34.000,55,11123421,-795,0,1677214293,12978.41089978,213.1888824600028,54471.92068848
2023-02-24,04:51:35.000,55,11123416,-795,0,1677214294,12978.26270095999,213.22412810999958,54471.96959832
2023-02-24,04:51:36.000,55,11123395,-795,0,1677214295,12978.222283099989,213.21707898000022,54471.83684304001
2023-02-24,04:51:37.000,55,11123394,-795,0,1677214296,12978.134711069994,213.2382263699983,54471.90671424001
2023-02-24,04:51:38.000,55,11123424,-795,0,1677214297,12978.127974759998,213.22412810999958,54471.60626808
2023-02-24,04:51:39.000,55,11123417,-795,0,1677214298,12978.101029519989,213.266422890003,54471.89274
2023-02-24,04:51:40.000,55,11123414,-795,0,1677214299,12978.107765829998,213.28052115000173,54471.962611200004
2023-02-24,04:51:41.000,55,11123417,-795,0,1677214300,12978.134711069994,213.28052115000173,54472.01152104
2023-02-24,04:51:42.000,55,11123415,-795,0,1677214301,12978.047139039998,213.3016685399998,54471.88575288001
2023-02-24,04:51:43.000,55,11123410,-795,0,1677214302,12978.074084279993,213.32986506000452,54471.85081728
2023-02-24,04:51:44.000,55,11123469,-795,0,1677214303,12978.121238449989,213.37215984000068,54471.983572560006
2023-02-24,04:51:45.000,55,11123393,-795,0,1677214304,12978.134711069994,213.40740549000475,54472.01850816
2023-02-24,04:51:46.000,55,11123395,-795,0,1677214305,12978.114502139993,213.43560201000219,54471.99055968
2023-02-24,04:51:47.000,55,11123440,-795,0,1677214306,12978.107765829998,213.43560201000219,54471.97658544001
2023-02-24,04:51:48.000,55,11123417,-795,0,1677214307,12978.087556899998,213.4497002700009,54472.12331496001
2023-02-24,04:51:49.000,55,11123401,-795,0,1677214308,12978.047139039998,213.4849459199977,54472.06043088
2023-02-24,04:51:50.000,55,11123376,-795,0,1677214309,12977.999984869988,213.4990441800037,54472.01152104
2023-02-24,04:51:51.000,55,11123427,-795,0,1677214310,12977.912412839993,213.5131424400024,54471.9975468
2023-02-24,04:51:52.000,55,11123429,-795,0,1677214311,12977.919149150002,213.5131424400024,54472.01850816
2023-02-24,04:51:53.000,55,11123423,-795,0,1677214312,12977.858522360002,213.4990441800037,54471.913701360005
2023-02-24,04:51:54.000,55,11123445,-795,0,1677214313,12977.784422949997,213.50609331000305,54471.96959832
2023-02-24,04:51:55.000,55,11123460,-795,0,1677214314,12977.764214019997,213.47084765999898,54472.01152104
2023-02-24,04:51:56.000,55,11123430,-795,0,1677214315,12977.750741399992,213.5342898300005,54472.06043088
2023-02-24,04:51:57.000,55,11123435,-795,0,1677214316,12977.663169369996,213.5131424400024,54472.032482400005
2023-02-24,04:51:58.000,55,11123417,-795,0,1677214317,12977.595806270001,213.49199505000433,54471.95562408001
2023-02-24,04:51:59.000,55,11123408,-795,0,1677214318,12977.528443169991,213.4990441800037,54471.80889456001
2023-02-24,04:52:00.000,55,11123397,-795,0,1677214319,12977.528443169991,213.49199505000433,54471.87876576
2023-02-24,04:52:01.000,55,11123440,-795,0,1677214320,12977.521706859996,213.47084765999898,54471.913701360005
2023-02-24,04:52:02.000,55,11123396,-795,0,1677214321,12977.47455269,213.47789678999834,54471.864791520005
2023-02-24,04:52:03.000,55,11123435,-795,0,1677214322,12977.4139259,213.47789678999834,54471.864791520005
2023-02-24,04:52:04.000,55,11123404,-795,0,1677214323,12977.380244349995,213.43560201000219,54471.95562408001
2023-02-24,04:52:05.000,55,11123420,-795,0,1677214324,12977.38698065999,213.42855288000283,54471.89274
2023-02-24,04:52:06.000,55,11123407,-795,0,1677214325,12977.37350804,213.4144546200041,54471.815881680006
2023-02-24,04:52:07.000,55,11123427,-795,0,1677214326,12977.360035419995,213.40740549000475,54471.794920320004
2023-02-24,04:52:08.000,55,11123416,-795,0,1677214327,12977.258990769995,213.4144546200041,54471.72504912
2023-02-24,04:52:09.000,55,11123453,-795,0,1677214328,12977.33309018,213.3862580999994,54471.73203624
2023-02-24,04:52:10.000,55,11123448,-795,0,1677214329,12977.33309018,213.3510124500026,54471.95562408001
2023-02-24,04:52:11.000,55,11123419,-795,0,1677214330,12977.4139259,213.33691419000388,54471.927675599996
2023-02-24,04:52:12.000,55,11123439,-795,0,1677214331,12977.380244349995,213.34396332000324,54471.77395896
2023-02-24,04:52:13.000,55,11123397,-795,0,1677214332,12977.43413483,213.32986506000452,54471.83684304001
2023-02-24,04:52:14.000,55,11123437,-795,0,1677214333,12977.4139259,213.3228159299979,54471.794920320004
2023-02-24,04:52:15.000,55,11123414,-795,0,1677214334,12977.42739851999,213.30871766999917,54471.794920320004
2023-02-24,04:52:16.000,55,11123410,-795,0,1677214335,12977.42739851999,213.31576679999853,54471.70408776
2023-02-24,04:52:17.000,55,11123389,-795,0,1677214336,12977.461080069996,213.2875702800011,54471.77395896
2023-02-24,04:52:18.000,55,11123469,-795,0,1677214337,12977.528443169991,213.28052115000173,54471.92068848
2023-02-24,04:52:19.000,55,11123408,-795,0,1677214338,12977.528443169991,213.3016685399998,54471.88575288001
2023-02-24,04:52:20.000,55,11123389,-795,0,1677214339,12977.501497929996,213.2875702800011,54471.89274
2023-02-24,04:52:21.000,55,11123402,-795,0,1677214340,12977.481288999996,213.2382263699983,54471.88575288001
2023-02-24,04:52:22.000,55,11123408,-795,0,1677214341,12977.36677172999,213.27347202000237,54471.6831264
2023-02-24,04:52:23.000,55,11123384,-795,0,1677214342,12977.380244349995,213.2382263699983,54471.76697184001
2023-02-24,04:52:24.000,55,11123382,-795,0,1677214343,12977.360035419995,213.1888824600028,54471.87177864
2023-02-24,04:52:25.000,55,11123397,-795,0,1677214344,12977.30614493999,213.1042929000032,54471.90671424001
2023-02-24,04:52:26.000,55,11123408,-795,0,1677214345,12977.238781839995,213.08314550999785,54471.84383016
2023-02-24,04:52:27.000,55,11123397,-795,0,1677214346,12977.238781839995,213.0408507300017,54471.913701360005
2023-02-24,04:52:28.000,55,11123420,-795,0,1677214347,12977.16468242999,213.01265421000426,54471.87177864
2023-02-24,04:52:29.000,55,11123383,-795,0,1677214348,12977.15120981,212.97035943000083,54471.962611200004
2023-02-24,04:52:30.000,55,11123416,-795,0,1677214349,12977.077110399994,212.92101551999804,54471.92068848
2023-02-24,04:52:31.000,55,11123409,-795,0,1677214350,12977.050165159999,212.87872074000188,54471.92068848
2023-02-24,04:52:32.000,55,11123457,-795,0,1677214351,12976.989538369999,212.8434750899978,54471.80889456001
2023-02-24,04:52:33.000,55,11123455,-795,0,1677214352,12976.942384199989,212.78708205000294,54471.92068848
2023-02-24,04:52:34.000,55,11123431,-795,0,1677214353,12977.003010989989,212.73773814000015,54472.01152104
2023-02-24,04:52:35.000,55,11123425,-795,0,1677214354,12976.955856819994,212.66724683999928,54472.03946952
2023-02-24,04:52:36.000,55,11123395,-795,0,1677214355,12976.955856819994,212.681345099998,54472.06043088
2023-02-24,04:52:37.000,55,11123388,-795,0,1677214356,12976.935647889994,212.6108538000044,54471.9975468
2023-02-24,04:52:38.000,55,11123385,-795,0,1677214357,12976.935647889994,212.5826572799997,54472.06043088
2023-02-24,04:52:39.000,55,11123408,-795,0,1677214358,12976.922175269989,212.4839694600014,54471.927675599996
2023-02-24,04:52:40.000,55,11123417,-795,0,1677214359,12976.848075859998,212.53331337000418,54471.94863696
2023-02-24,04:52:41.000,55,11123405,-795,0,1677214360,12976.928911579998,212.4980677200001,54471.9975468
2023-02-24,04:52:42.000,55,11123396,-795,0,1677214361,12976.969329439999,212.4628220700033,54472.081392240005
2023-02-24,04:52:43.000,55,11123432,-795,0,1677214362,12976.982802059989,212.42757641999924,54472.12331496001
2023-02-24,04:52:44.000,55,11123434,-795,0,1677214363,12976.969329439999,212.40642903000116,54472.02549528001
2023-02-24,04:52:45.000,55,11123484,-795,0,1677214364,12977.029956229999,212.3359377300003,54472.200173280005
2023-02-24,04:52:46.000,55,11123420,-795,0,1677214365,12977.009747299999,212.37118338000437,54472.17222480001
2023-02-24,04:52:47.000,55,11123436,-795,0,1677214366,12977.04342884999,212.32888860000094,54472.18619904
2023-02-24,04:52:48.000,55,11123442,-795,0,1677214367,12976.996274679994,212.35708511999837,54472.08837936
2023-02-24,04:52:49.000,55,11123401,-795,0,1677214368,12977.016483609994,212.40642903000116,54472.095366479996
2023-02-24,04:52:50.000,55,11123429,-795,0,1677214369,12977.08384670999,212.41347816000052,54472.31196720001
2023-02-24,04:52:51.000,55,11123418,-795,0,1677214370,12977.06363777999,212.36413424999773,54472.25607024
2023-02-24,04:52:52.000,55,11123448,-795,0,1677214371,12977.06363777999,212.35003598999901,54472.27004448001
2023-02-24,04:52:53.000,55,11123384,-795,0,1677214372,12977.029956229999,212.37118338000437,54472.3818384
2023-02-24,04:52:54.000,55,11123395,-795,0,1677214373,12977.009747299999,212.37823251000373,54472.200173280005
2023-02-24,04:52:55.000,55,11123436,-795,0,1677214374,12976.962593129989,212.35003598999901,54472.18619904
2023-02-24,04:52:56.000,55,11123431,-795,0,1677214375,12976.976065749994,212.3359377300003,54472.22113464001
2023-02-24,04:52:57.000,55,11123435,-795,0,1677214376,12976.935647889994,212.31479034000222,54472.22113464001
2023-02-24,04:52:58.000,55,11123417,-795,0,1677214377,12976.996274679994,212.31479034000222,54472.39581264
2023-02-24,04:52:59.000,55,11123446,-795,0,1677214378,12976.976065749994,212.31479034000222,54472.465683840004
2023-02-24,04:53:00.000,55,11123448,-795,0,1677214379,12976.915438959993,212.27954468999815,54472.42376112
2023-02-24,04:53:01.000,55,11123417,-795,0,1677214380,12976.908702649998,212.23020078000263,54472.37485128
2023-02-24,04:53:02.000,55,11123428,-795,0,1677214381,12976.794185379993,212.25839730000007,54472.23510888
2023-02-24,04:53:03.000,55,11123415,-795,0,1677214382,12976.767240139998,212.23020078000263,54472.16523768
2023-02-24,04:53:04.000,55,11123451,-795,0,1677214383,12976.800921689988,212.20905339000456,54472.33991568001
2023-02-24,04:53:05.000,55,11123407,-795,0,1677214384,12976.753767519993,212.20905339000456,54472.40279976
2023-02-24,04:53:06.000,55,11123405,-795,0,1677214385,12976.740294900002,212.1879059999992,54472.318954320006
2023-02-24,04:53:07.000,55,11123399,-795,0,1677214386,12976.706613349997,212.19495512999856,54472.318954320006
2023-02-24,04:53:08.000,55,11123440,-795,0,1677214387,12976.713349659993,212.1879059999992,54472.535555040005
2023-02-24,04:53:09.000,55,11123404,-795,0,1677214388,12976.625777629997,212.17380774000048,54472.44472248
2023-02-24,04:53:10.000,55,11123410,-795,0,1677214389,12976.605568699997,212.20905339000456,54472.367864160005
2023-02-24,04:53:11.000,55,11123433,-795,0,1677214390,12976.544941909997,212.237249910002,54472.44472248
2023-02-24,04:53:12.000,55,11123397,-795,0,1677214391,12976.491051429992,212.3006920800035,54472.33292856
2023-02-24,04:53:13.000,55,11123442,-795,0,1677214392,12976.497787740002,212.32183947000158,54472.37485128
2023-02-24,04:53:14.000,55,11123429,-795,0,1677214393,12976.497787740002,212.32888860000094,54472.56350352
2023-02-24,04:53:15.000,55,11123440,-795,0,1677214394,12976.497787740002,212.32888860000094,54472.55651640001
2023-02-24,04:53:16.000,55,11123434,-795,0,1677214395,12976.470842499992,212.37118338000437,54472.584464880005
2023-02-24,04:53:17.000,55,11123426,-795,0,1677214396,12976.390006779991,212.40642903000116,54472.44472248
2023-02-24,04:53:18.000,55,11123348,-795,0,1677214397,12976.349588919991,212.49101859000075,54472.47267096
2023-02-24,04:53:19.000,55,11123405,-795,0,1677214398,12976.322643679996,212.51921510999819,54472.57049064
2023-02-24,04:53:20.000,55,11123495,-795,0,1677214399,12976.302434749996,212.5967555399984,54472.584464880005
2023-02-24,04:53:21.000,55,11123384,-795,0,1677214400,12976.26875319999,212.65314858000056,54472.61940048
2023-02-24,04:53:22.000,55,11123393,-795,0,1677214401,12976.201390099995,212.68839423000463,54472.598439119996
2023-02-24,04:53:23.000,55,11123461,-795,0,1677214402,12976.201390099995,212.70249249000335,54472.60542624001
2023-02-24,04:53:24.000,55,11123400,-795,0,1677214403,12976.241807959996,212.75888552999822,54472.77311712001
2023-02-24,04:53:25.000,55,11123402,-795,0,1677214404,12976.20812640999,212.78003292000358,54472.73818152
2023-02-24,04:53:26.000,55,11123413,-795,0,1677214405,12976.181181169995,212.8293768299991,54472.72420728001
2023-02-24,04:53:27.000,55,11123422,-795,0,1677214406,12976.140763309995,212.88576987000124,54472.584464880005
2023-02-24,04:53:28.000,55,11123447,-795,0,1677214407,12976.10708175999,212.9421629100034,54472.598439119996
2023-02-24,04:53:29.000,55,11123433,-795,0,1677214408,12976.11381807,212.97035943000083,54472.801065600004
2023-02-24,04:53:30.000,55,11123405,-795,0,1677214409,12976.14749961999,212.99855594999826,54472.87792392
2023-02-24,04:53:31.000,55,11123422,-795,0,1677214410,12976.08687282999,213.03380160000233,54472.80805272
2023-02-24,04:53:32.000,55,11123448,-795,0,1677214411,12976.02624603999,213.0549489900004,54472.822026960006
2023-02-24,04:53:33.000,55,11123408,-795,0,1677214412,12976.059927589995,213.11134203000256,54472.870936800005
2023-02-24,04:53:34.000,55,11123393,-795,0,1677214413,12976.04645496999,213.13953855,54472.82901408
2023-02-24,04:53:35.000,55,11123458,-795,0,1677214414,12975.979091869995,213.21707898000022,54472.75914288
2023-02-24,04:53:36.000,55,11123439,-795,0,1677214415,12975.999300799995,213.21002985000086,54472.752155760005
2023-02-24,04:53:37.000,55,11123405,-795,0,1677214416,12975.979091869995,213.24527549999766,54472.77311712001
2023-02-24,04:53:38.000,55,11123432,-795,0,1677214417,12976.03298235,213.266422890003,54472.94080800001
2023-02-24,04:53:39.000,55,11123379,-795,0,1677214418,12975.98582817999,213.3016685399998,54473.05260192
2023-02-24,04:53:40.000,55,11123383,-795,0,1677214419,12975.95214663,213.33691419000388,54472.9757436
2023-02-24,04:53:41.000,55,11123426,-795,0,1677214420,12975.88478352999,213.3228159299979,54472.60542624001
2023-02-24,04:53:42.000,55,11123438,-795,0,1677214421,12975.898256149994,213.37215984000068,54472.82901408
2023-02-24,04:53:43.000,55,11123433,-795,0,1677214422,12975.88478352999,213.3862580999994,54472.8360012
2023-02-24,04:53:44.000,55,11123435,-795,0,1677214423,12975.898256149994,213.45674940000026,54472.9757436
2023-02-24,04:53:45.000,55,11123395,-795,0,1677214424,12975.851101979999,213.4990441800037,54472.989717840006
2023-02-24,04:53:46.000,55,11123423,-795,0,1677214425,12975.86457459999,213.50609331000305,54472.92683376
2023-02-24,04:53:47.000,55,11123426,-795,0,1677214426,12975.857838289994,213.55543721999857,54472.99670496
2023-02-24,04:53:48.000,55,11123413,-795,0,1677214427,12975.92520138999,213.50609331000305,54473.08055040001
2023-02-24,04:53:49.000,55,11123424,-795,0,1677214428,12975.86457459999,213.52724070000113,54473.02465344
2023-02-24,04:53:50.000,55,11123429,-795,0,1677214429,12975.88478352999,213.5483880899992,54473.01766632
2023-02-24,04:53:51.000,55,11123412,-795,0,1677214430,12975.88478352999,213.56248634999793,54472.98273072001
2023-02-24,04:53:52.000,55,11123445,-795,0,1677214431,12975.878047219994,213.58363374000328,54472.88491104
2023-02-24,04:53:53.000,55,11123429,-795,0,1677214432,12975.92520138999,213.64002677999815,54472.91285952001
2023-02-24,04:53:54.000,55,11123431,-795,0,1677214433,12976.05319128,213.67527243000222,54473.115486
2023-02-24,04:53:55.000,55,11123440,-795,0,1677214434,12976.080136519995,213.6964198200003,54473.12247312
2023-02-24,04:53:56.000,55,11123407,-795,0,1677214435,12976.11381807,213.7457637300031,54473.1853572
2023-02-24,04:53:57.000,55,11123408,-795,0,1677214436,12976.059927589995,213.7951076399986,54473.0456148
2023-02-24,04:53:58.000,55,11123376,-795,0,1677214437,12976.08687282999,213.7951076399986,54473.05958904001
2023-02-24,04:53:59.000,55,11123412,-795,0,1677214438,12976.12729068999,213.82330416000332,54473.115486
2023-02-24,04:54:00.000,55,11123459,-795,0,1677214439,12976.19465379,213.8796971999982,54473.14343448
2023-02-24,04:54:01.000,55,11123404,-795,0,1677214440,12976.20812640999,213.91494285000226,54473.15042160001
2023-02-24,04:54:02.000,55,11123453,-795,0,1677214441,12976.288962129991,213.91494285000226,54473.15042160001
2023-02-24,04:54:03.000,55,11123421,-795,0,1677214442,12976.329379989991,213.96428675999778,54473.157408720006
2023-02-24,04:54:04.000,55,11123404,-795,0,1677214443,12976.390006779991,213.9924832800025,54473.304138240004
2023-02-24,04:54:05.000,55,11123456,-795,0,1677214444,12976.390006779991,214.03477805999864,54473.12946024001
2023-02-24,04:54:06.000,55,11123411,-795,0,1677214445,12976.464106189997,214.07002371000272,54473.22727992001
2023-02-24,04:54:07.000,55,11123425,-795,0,1677214446,12976.430424639992,214.11231848999887,54473.15042160001
2023-02-24,04:54:08.000,55,11123409,-795,0,1677214447,12976.437160950001,214.13346588000422,54473.08055040001
2023-02-24,04:54:09.000,55,11123403,-795,0,1677214448,12976.497787740002,214.1546132700023,54473.26221552
2023-02-24,04:54:10.000,55,11123418,-795,0,1677214449,12976.625777629997,214.16871153000102,54473.38798368
2023-02-24,04:54:11.000,55,11123421,-795,0,1677214450,12976.585359769997,214.18280978999974,54473.34606096001
2023-02-24,04:54:12.000,55,11123430,-795,0,1677214451,12976.605568699997,214.20395717999781,54473.290164
2023-02-24,04:54:13.000,55,11123405,-795,0,1677214452,12976.652722869992,214.2392028300019,54473.36702232001
2023-02-24,04:54:14.000,55,11123433,-795,0,1677214453,12976.672931799993,214.28854674000468,54473.29715112001
2023-02-24,04:54:15.000,55,11123422,-795,0,1677214454,12976.686404419997,214.32379239000147,54473.290164
2023-02-24,04:54:16.000,55,11123419,-795,0,1677214455,12976.726822279998,214.3167432600021,54473.22727992001
2023-02-24,04:54:17.000,55,11123419,-795,0,1677214456,12976.780712760003,214.3378906500002,54473.136447360004
2023-02-24,04:54:18.000,55,11123416,-795,0,1677214457,12976.942384199989,214.35903803999827,54473.304138240004
2023-02-24,04:54:19.000,55,11123437,-795,0,1677214458,12977.04342884999,214.4647749900032,54473.374009440005
2023-02-24,04:54:20.000,55,11123412,-795,0,1677214459,12977.137737189994,214.42952933999914,54473.325099600006
2023-02-24,04:54:21.000,55,11123432,-795,0,1677214460,12977.178155049995,214.47182412000257,54473.31811248001
2023-02-24,04:54:22.000,55,11123454,-795,0,1677214461,12977.27246339,214.50706976999936,54473.157408720006
2023-02-24,04:54:23.000,55,11123415,-795,0,1677214462,12977.360035419995,214.50706976999936,54473.08055040001
2023-02-24,04:54:24.000,55,11123408,-795,0,1677214463,12977.501497929996,214.53526629000407,54473.19234432
2023-02-24,04:54:25.000,55,11123446,-795,0,1677214464,12977.541915789996,214.57051194000087,54473.28317688
2023-02-24,04:54:26.000,55,11123402,-795,0,1677214465,12977.616015200001,214.62690498000302,54473.17837008001
2023-02-24,04:54:27.000,55,11123452,-795,0,1677214466,12977.622751509996,214.61985585000366,54473.255228400005
2023-02-24,04:54:28.000,55,11123412,-795,0,1677214467,12977.723796159997,214.61985585000366,54473.353048080004
2023-02-24,04:54:29.000,55,11123388,-795,0,1677214468,12977.744005089997,214.61985585000366,54473.28317688
2023-02-24,04:54:30.000,55,11123415,-795,0,1677214469,12977.818104500002,214.60575758999767,54473.206318560005
2023-02-24,04:54:31.000,55,11123432,-795,0,1677214470,12977.838313430002,214.62690498000302,54473.206318560005
2023-02-24,04:54:32.000,55,11123372,-795,0,1677214471,12977.845049739997,214.6128067200043,54472.99670496
2023-02-24,04:54:33.000,55,11123426,-795,0,1677214472,12977.871994979992,214.64100324000174,54473.07356328
2023-02-24,04:54:34.000,55,11123408,-795,0,1677214473,12977.959567010003,214.5987084599983,54473.21330568
2023-02-24,04:54:35.000,55,11123414,-795,0,1677214474,12977.999984869988,214.59165932999895,54473.24824128001
2023-02-24,04:54:36.000,55,11123392,-795,0,1677214475,12978.040402729988,214.5493645500028,54473.19234432
2023-02-24,04:54:37.000,55,11123432,-795,0,1677214476,12978.006721179998,214.59165932999895,54473.06657616
2023-02-24,04:54:38.000,55,11123381,-795,0,1677214477,12978.080820589988,214.53526629000407,54473.038627680005
2023-02-24,04:54:39.000,55,11123395,-795,0,1677214478,12978.114502139993,214.48592238000128,54473.06657616
2023-02-24,04:54:40.000,55,11123425,-795,0,1677214479,12978.168392619998,214.4647749900032,54473.0456148
2023-02-24,04:54:41.000,55,11123410,-795,0,1677214480,12978.195337859994,214.4647749900032,54472.94080800001
2023-02-24,04:54:42.000,55,11123415,-795,0,1677214481,12978.154919999994,214.51411889999872,54472.870936800005
2023-02-24,04:54:43.000,55,11123439,-795,0,1677214482,12978.28290988999,214.4365784699985,54472.99670496
2023-02-24,04:54:44.000,55,11123424,-795,0,1677214483,12978.40416346999,214.32379239000147,54473.09452464
2023-02-24,04:54:45.000,55,11123370,-795,0,1677214484,12978.437845019995,214.32379239000147,54472.9757436
2023-02-24,04:54:46.000,55,11123398,-795,0,1677214485,12978.538889669995,214.28149760999804,54472.86394968001
2023-02-24,04:54:47.000,55,11123472,-795,0,1677214486,12978.54562597999,214.28149760999804,54472.752155760005
2023-02-24,04:54:48.000,55,11123405,-795,0,1677214487,12978.639934319996,214.22510457000317,54472.766129999996
2023-02-24,04:54:49.000,55,11123407,-795,0,1677214488,12978.761187899996,214.23215370000253,54472.86394968001
2023-02-24,04:54:50.000,55,11123425,-795,0,1677214489,12978.808342069991,214.14756414000294,54472.89189816001
2023-02-24,04:54:51.000,55,11123416,-795,0,1677214490,12978.895914100001,214.17576066000038,54472.77311712001
2023-02-24,04:54:52.000,55,11123434,-795,0,1677214491,12978.976749820002,214.1546132700023,54472.71023304
2023-02-24,04:54:53.000,55,11123401,-795,0,1677214492,12979.057585540002,214.11231848999887,54472.822026960006
2023-02-24,04:54:54.000,55,11123442,-795,0,1677214493,12979.178839120003,214.1052693599995,54472.79407848001
2023-02-24,04:54:55.000,55,11123434,-795,0,1677214494,12979.205784359998,214.09822023000015,54472.801065600004
2023-02-24,04:54:56.000,55,11123409,-795,0,1677214495,12979.225993289998,214.055925450004,54472.66831032
2023-02-24,04:54:57.000,55,11123444,-795,0,1677214496,12979.313565319993,214.04887632000464,54472.703245920005
2023-02-24,04:54:58.000,55,11123383,-795,0,1677214497,12979.455027829994,213.9924832800025,54472.88491104
2023-02-24,04:54:59.000,55,11123391,-795,0,1677214498,12979.54933617,213.95723762999842,54472.87792392
2023-02-24,04:55:00.000,55,11123393,-795,0,1677214499,12979.5695451,213.95018849999906,54472.92683376
2023-02-24,04:55:01.000,55,11123370,-795,0,1677214500,12979.58301771999,213.92199198000162,54472.870936800005
2023-02-24,04:55:02.000,55,11123417,-795,0,1677214501,12979.62343557999,213.8796971999982,54472.78010424
2023-02-24,04:55:03.000,55,11123425,-795,0,1677214502,12979.65038082,213.85150068000075,54472.766129999996
2023-02-24,04:55:04.000,55,11123429,-795,0,1677214503,12979.76489808999,213.8092059000046,54472.87792392
2023-02-24,04:55:05.000,55,11123393,-795,0,1677214504,12979.758161779995,213.73871460000373,54472.91285952001
2023-02-24,04:55:06.000,55,11123402,-795,0,1677214505,12979.818788569995,213.65412504000415,54472.86394968001
2023-02-24,04:55:07.000,55,11123436,-795,0,1677214506,12979.85247012,213.59068287000264,54472.89189816001
2023-02-24,04:55:08.000,55,11123426,-795,0,1677214507,12979.899624289996,213.55543721999857,54473.00369208
2023-02-24,04:55:09.000,55,11123386,-795,0,1677214508,12979.926569529991,213.4990441800037,54472.95478224
2023-02-24,04:55:10.000,55,11123432,-795,0,1677214509,12979.980460009996,213.40740549000475,54472.94779512
2023-02-24,04:55:11.000,55,11123412,-795,0,1677214510,12980.047823109991,213.33691419000388,54472.96176936001
2023-02-24,04:55:12.000,55,11123457,-795,0,1677214511,12980.108449899992,213.3016685399998,54472.86394968001
2023-02-24,04:55:13.000,55,11123417,-795,0,1677214512,12980.169076689992,213.28052115000173,54472.9058724
2023-02-24,04:55:14.000,55,11123433,-795,0,1677214513,12980.263385029997,213.2382263699983,54472.870936800005
2023-02-24,04:55:15.000,55,11123449,-795,0,1677214514,12980.350957059993,213.2029807200015,54473.115486
2023-02-24,04:55:16.000,55,11123427,-795,0,1677214515,12980.411583849993,213.17478420000407,54473.087537520005
2023-02-24,04:55:17.000,55,11123361,-795,0,1677214516,12980.492419569993,213.14658767999936,54473.101511759996
2023-02-24,04:55:18.000,55,11123455,-795,0,1677214517,12980.519364809988,213.13248942000064,54473.07356328
2023-02-24,04:55:19.000,55,11123406,-795,0,1677214518,12980.532837429993,213.11134203000256,54472.989717840006
2023-02-24,04:55:20.000,55,11123391,-795,0,1677214519,12980.606936839999,213.04789986000105,54473.10849888001
2023-02-24,04:55:21.000,55,11123383,-795,0,1677214520,12980.667563629999,213.09019464000448,54473.12247312
2023-02-24,04:55:22.000,55,11123442,-795,0,1677214521,12980.694508869994,213.06199811999977,54473.206318560005
2023-02-24,04:55:23.000,55,11123430,-795,0,1677214522,12980.707981489999,213.04789986000105,54473.22727992001
2023-02-24,04:55:24.000,55,11123398,-795,0,1677214523,12980.74166303999,212.9915068199989,54473.34606096001
2023-02-24,04:55:25.000,55,11123380,-795,0,1677214524,12980.76860828,212.97740856000019,54473.33907384
2023-02-24,04:55:26.000,55,11123412,-795,0,1677214525,12980.74166303999,212.90691725999932,54473.325099600006
2023-02-24,04:55:27.000,55,11123454,-795,0,1677214526,12980.728190419999,212.92101551999804,54473.38798368
2023-02-24,04:55:28.000,55,11123415,-795,0,1677214527,12980.627145769999,212.92806465000467,54473.33208672
2023-02-24,04:55:29.000,55,11123394,-795,0,1677214528,12980.613673149994,212.83642595999845,54473.255228400005
2023-02-24,04:55:30.000,55,11123418,-795,0,1677214529,12980.600200529989,212.80118031000166,54473.520738960004
2023-02-24,04:55:31.000,55,11123436,-795,0,1677214530,12980.606936839999,212.88576987000124,54473.50676472
2023-02-24,04:55:32.000,55,11123411,-795,0,1677214531,12980.505892189998,212.85052422000444,54473.471829120004
2023-02-24,04:55:33.000,55,11123384,-795,0,1677214532,12980.505892189998,212.808229440001,54473.47881624
2023-02-24,04:55:34.000,55,11123369,-795,0,1677214533,12980.458738019988,212.7941311800023,54473.45086776
2023-02-24,04:55:35.000,55,11123407,-795,0,1677214534,12980.458738019988,212.78003292000358,54473.44388064001
2023-02-24,04:55:36.000,55,11123422,-795,0,1677214535,12980.472210639993,212.77298379000422,54473.51375184001
2023-02-24,04:55:37.000,55,11123412,-795,0,1677214536,12980.377902300002,212.76593466000486,54473.44388064001
2023-02-24,04:55:38.000,55,11123389,-795,0,1677214537,12980.377902300002,212.7306890100008,54473.520738960004
2023-02-24,04:55:39.000,55,11123453,-795,0,1677214538,12980.398111230003,212.7447872699995,54473.73733968
2023-02-24,04:55:40.000,55,11123426,-795,0,1677214539,12980.364429679998,212.695443360004,54473.64650712
2023-02-24,04:55:41.000,55,11123384,-795,0,1677214540,12980.337484440002,212.66724683999928,54473.61855864
2023-02-24,04:55:42.000,55,11123414,-795,0,1677214541,12980.249912409992,212.681345099998,54473.53471320001
2023-02-24,04:55:43.000,55,11123393,-795,0,1677214542,12980.061295729996,212.681345099998,54473.422919280005
2023-02-24,04:55:44.000,55,11123414,-795,0,1677214543,12980.155604070002,212.66019770999992,54473.65349424001
2023-02-24,04:55:45.000,55,11123405,-795,0,1677214544,12980.108449899992,212.62495206000312,54473.660481360006
2023-02-24,04:55:46.000,55,11123409,-795,0,1677214545,12980.088240969992,212.66724683999928,54473.72336544
2023-02-24,04:55:47.000,55,11123427,-795,0,1677214546,12980.007405249991,212.63905032000184,54473.709391200005
2023-02-24,04:55:48.000,55,11123457,-795,0,1677214547,12979.926569529991,212.65314858000056,54473.7443268
2023-02-24,04:55:49.000,55,11123406,-795,0,1677214548,12979.879415359996,212.66019770999992,54473.84913360001
2023-02-24,04:55:50.000,55,11123448,-795,0,1677214549,12979.778370709995,212.67429596999864,54473.66746848
2023-02-24,04:55:51.000,55,11123458,-795,0,1677214550,12979.798579639995,212.68839423000463,54473.86310784
2023-02-24,04:55:52.000,55,11123408,-795,0,1677214551,12979.677326059995,212.681345099998,54473.78624952
2023-02-24,04:55:53.000,55,11123438,-795,0,1677214552,12979.576281409994,212.73773814000015,54473.709391200005
2023-02-24,04:55:54.000,55,11123408,-795,0,1677214553,12979.58301771999,212.78003292000358,54474.03079872
2023-02-24,04:55:55.000,55,11123458,-795,0,1677214554,12979.495445689994,212.78003292000358,54474.0587472
2023-02-24,04:55:56.000,55,11123392,-795,0,1677214555,12979.475236759994,212.85052422000444,54474.03079872
2023-02-24,04:55:57.000,55,11123431,-795,0,1677214556,12979.313565319993,212.87872074000188,54473.91900480001
2023-02-24,04:55:58.000,55,11123392,-795,0,1677214557,12979.232729599993,212.91396638999868,54473.995863120006
2023-02-24,04:55:59.000,55,11123414,-795,0,1677214558,12979.165366499998,212.9915068199989,54474.093682800005
2023-02-24,04:56:00.000,55,11123403,-795,0,1677214559,12979.071058159992,213.0760963799985,54474.05176008
2023-02-24,04:56:01.000,55,11123450,-795,0,1677214560,12978.963277199997,213.09019464000448,54474.14957976
2023-02-24,04:56:02.000,55,11123410,-795,0,1677214561,12978.882441479996,213.1888824600028,54474.13560552001
2023-02-24,04:56:03.000,55,11123432,-795,0,1677214562,12978.77466052,213.2523246300043,54474.163554000006
2023-02-24,04:56:04.000,55,11123415,-795,0,1677214563,12978.720770039996,213.31576679999853,54474.17752824
2023-02-24,04:56:05.000,55,11123413,-795,0,1677214564,12978.66687955999,213.36511071000132,54474.24739944
2023-02-24,04:56:06.000,55,11123436,-795,0,1677214565,12978.57257122,213.47789678999834,54474.25438656001
2023-02-24,04:56:07.000,55,11123414,-795,0,1677214566,12978.50520811999,213.54133895999985,54474.338232
2023-02-24,04:56:08.000,55,11123457,-795,0,1677214567,12978.36374560999,213.64002677999815,54474.22643808
2023-02-24,04:56:09.000,55,11123428,-795,0,1677214568,12978.296382509994,213.68232156000158,54474.24739944
2023-02-24,04:56:10.000,55,11123437,-795,0,1677214569,12978.26270095999,213.81625503000396,54474.45701304
2023-02-24,04:56:11.000,55,11123441,-795,0,1677214570,12978.141447379989,213.89379546000418,54474.45002592001
2023-02-24,04:56:12.000,55,11123437,-795,0,1677214571,12977.999984869988,214.01363067000057,54474.4081032
2023-02-24,04:56:13.000,55,11123383,-795,0,1677214572,12977.932621769993,214.1052693599995,54474.526884240004
2023-02-24,04:56:14.000,55,11123453,-795,0,1677214573,12977.811368189992,214.19690804999846,54474.45002592001
2023-02-24,04:56:15.000,55,11123423,-795,0,1677214574,12977.676641990001,214.3167432600021,54474.45002592001
2023-02-24,04:56:16.000,55,11123420,-795,0,1677214575,12977.582333649996,214.44362759999785,54474.526884240004
2023-02-24,04:56:17.000,55,11123451,-795,0,1677214576,12977.420662209995,214.52116802999808,54474.5827812
2023-02-24,04:56:18.000,55,11123422,-795,0,1677214577,12977.28593600999,214.62690498000302,54474.40111608001
2023-02-24,04:56:19.000,55,11123418,-795,0,1677214578,12977.178155049995,214.72559280000132,54474.596755440005
2023-02-24,04:56:20.000,55,11123466,-755,0,1677214579,12977.097319329994,214.83837887999834,54474.68060088
2023-02-24,04:56:21.000,55,11123417,-795,0,1677214580,12976.922175269989,214.92296843999793,54474.62470392
2023-02-24,04:56:22.000,55,11123442,-795,0,1677214581,12976.773976449993,215.01460713000415,54474.45701304
2023-02-24,04:56:23.000,55,11123449,-795,0,1677214582,12976.652722869992,215.12034408000181,54474.50592288
2023-02-24,04:56:24.000,55,11123475,-795,0,1677214583,12976.585359769997,215.21903190000012,54474.61072968
2023-02-24,04:56:25.000,55,11123417,-795,0,1677214584,12976.504524049997,215.28247407000163,54474.58976832001
2023-02-24,04:56:26.000,55,11123446,-795,0,1677214585,12976.383270469996,215.3882110199993,54474.57579408
2023-02-24,04:56:27.000,55,11123465,-795,0,1677214586,12976.27548951,215.4516531900008,54474.60374256
2023-02-24,04:56:28.000,55,11123401,-795,0,1677214587,12976.20812640999,215.55739013999846,54474.715536480006
2023-02-24,04:56:29.000,55,11123390,-795,0,1677214588,12976.11381807,215.6137831800006,54474.596755440005
2023-02-24,04:56:30.000,55,11123436,-795,0,1677214589,12975.999300799995,215.7124709999989,54474.526884240004
2023-02-24,04:56:31.000,55,11123426,-795,0,1677214590,12975.88478352999,215.76886404000106,54474.526884240004
2023-02-24,04:56:32.000,55,11123441,-795,0,1677214591,12975.803947809989,215.86755185999937,54474.37316760001
2023-02-24,04:56:33.000,55,11123419,-795,0,1677214592,12975.750057329999,215.9098466400028,54474.42207744001
2023-02-24,04:56:34.000,55,11123407,-795,0,1677214593,12975.682694229989,215.9732888100043,54474.46400016
2023-02-24,04:56:35.000,55,11123439,-795,0,1677214594,12975.622067439988,216.02263271999982,54474.45002592001
2023-02-24,04:56:36.000,55,11123400,-795,0,1677214595,12975.608594819998,216.07902576000197,54474.477974400004
2023-02-24,04:56:37.000,55,11123422,-795,0,1677214596,12975.521022790002,216.1565661900022,54474.429064560005
2023-02-24,04:56:38.000,55,11123427,-795,0,1677214597,12975.467132309997,216.17771358000027,54474.37316760001
2023-02-24,04:56:39.000,55,11123427,-795,0,1677214598,12975.379560280002,216.191811839999,54474.310283520004
2023-02-24,04:56:40.000,55,11123421,-795,0,1677214599,12975.393032899992,216.26230313999986,54474.310283520004
2023-02-24,04:56:41.000,55,11123437,-795,0,1677214600,12975.312197179992,216.24115575000178,54474.18451536001
2023-02-24,04:56:42.000,55,11123393,-795,0,1677214601,12975.345878729997,216.26935226999922,54474.14957976
2023-02-24,04:56:43.000,55,11123462,-795,0,1677214602,12975.312197179992,216.31164705000265,54474.24041232
2023-02-24,04:56:44.000,55,11123380,-795,0,1677214603,12975.163998359996,216.32574531000137,54474.00983736
2023-02-24,04:56:45.000,55,11123401,-795,0,1677214604,12975.278515630001,216.34689269999944,54474.1984896
2023-02-24,04:56:46.000,55,11123417,-795,0,1677214605,12975.251570389992,216.26935226999922,54474.05176008
2023-02-24,04:56:47.000,55,11123459,-795,0,1677214606,12975.211152529992,216.26230313999986,54473.90503056
2023-02-24,04:56:48.000,55,11123428,-795,0,1677214607,12975.224625149996,216.26230313999986,54473.86310784
2023-02-24,04:56:49.000,55,11123393,-795,0,1677214608,12975.224625149996,216.22705749000306,54473.96092752
2023-02-24,04:56:50.000,55,11123401,-795,0,1677214609,12975.278515630001,216.16361532000155,54473.974901760004
2023-02-24,04:56:51.000,55,11123451,-795,0,1677214610,12975.285251939997,216.13541880000412,54473.87009496001
2023-02-24,04:56:52.000,55,11123417,-795,0,1677214611,12975.244834079997,216.08607489000133,54473.70240408001
2023-02-24,04:56:53.000,55,11123420,-795,0,1677214612,12975.278515630001,216.0437801099979,54473.660481360006
2023-02-24,04:56:54.000,55,11123402,-795,0,1677214613,12975.332406109992,215.96623967999767,54473.57663592
2023-02-24,04:56:55.000,55,11123402,-795,0,1677214614,12975.339142420002,215.90279751000344,54473.590610160005
2023-02-24,04:56:56.000,55,11123418,-795,0,1677214615,12975.339142420002,215.88869925000472,54473.57663592
2023-02-24,04:56:57.000,55,11123463,-795,0,1677214616,12975.359351350002,215.86050273,54473.48580336001
2023-02-24,04:56:58.000,55,11123409,-795,0,1677214617,12975.480604930002,215.7970605599985,54473.61855864
2023-02-24,04:56:59.000,55,11123435,-795,0,1677214618,12975.500813860002,215.74771665000299,54473.59759728
2023-02-24,04:57:00.000,55,11123439,-795,0,1677214619,12975.554704339993,215.70542186999955,54473.55567456
2023-02-24,04:57:01.000,55,11123372,-795,0,1677214620,12975.655748989993,215.68427448000148,54473.48580336001
2023-02-24,04:57:02.000,55,11123411,-795,0,1677214621,12975.662485299988,215.6349305699987,54473.290164
2023-02-24,04:57:03.000,55,11123394,-795,0,1677214622,12975.750057329999,215.5503410099991,54473.22727992001
2023-02-24,04:57:04.000,55,11123409,-795,0,1677214623,12975.878047219994,215.5009971000036,54473.27618976001
2023-02-24,04:57:05.000,55,11123458,-795,0,1677214624,12976.01277342,215.45870232000016,54473.29715112001
2023-02-24,04:57:06.000,55,11123429,-795,0,1677214625,12976.03298235,215.402309279998,54473.24824128001
2023-02-24,04:57:07.000,55,11123428,-795,0,1677214626,12976.100345449995,215.3670636300012,54473.157408720006
2023-02-24,04:57:08.000,55,11123409,-795,0,1677214627,12976.26875319999,215.3036214599997,54473.29715112001
2023-02-24,04:57:09.000,55,11123378,-795,0,1677214628,12976.329379989991,215.2401792899982,54473.21330568
2023-02-24,04:57:10.000,55,11123406,-795,0,1677214629,12976.390006779991,215.1696879900046,54473.16439584
2023-02-24,04:57:11.000,55,11123425,-795,0,1677214630,12976.491051429992,215.12739321000117,54473.115486
2023-02-24,04:57:12.000,55,11123416,-795,0,1677214631,12976.497787740002,215.06395103999967,54472.95478224
2023-02-24,04:57:13.000,55,11123427,-795,0,1677214632,12976.605568699997,214.98641060999944,54472.9058724
2023-02-24,04:57:14.000,55,11123422,-795,0,1677214633,12976.645986559997,214.90182104999985,54472.92683376
2023-02-24,04:57:15.000,55,11123421,-795,0,1677214634,12976.800921689988,214.831329749999,54473.00369208
2023-02-24,04:57:16.000,55,11123465,-795,0,1677214635,12976.928911579998,214.78903497000283,54473.01766632
2023-02-24,04:57:17.000,55,11123376,-795,0,1677214636,12976.955856819994,214.73969106000004,54472.92683376
2023-02-24,04:57:18.000,55,11123447,-795,0,1677214637,12976.969329439999,214.61985585000366,54472.86394968001
2023-02-24,04:57:19.000,55,11123442,-795,0,1677214638,12976.989538369999,214.54231542000343,54472.77311712001
2023-02-24,04:57:20.000,55,11123465,-795,0,1677214639,12977.117528259994,214.45772586000385,54472.703245920005
2023-02-24,04:57:21.000,55,11123413,-795,0,1677214640,12977.18489135999,214.39428369000234,54472.78010424
2023-02-24,04:57:22.000,55,11123405,-795,0,1677214641,12977.28593600999,214.3026450000034,54472.7311944
2023-02-24,04:57:23.000,55,11123422,-795,0,1677214642,12977.31288125,214.21100631000445,54472.654336080006
2023-02-24,04:57:24.000,55,11123453,-795,0,1677214643,12977.46781637999,214.12641675000486,54472.71023304
2023-02-24,04:57:25.000,55,11123370,-795,0,1677214644,12977.541915789996,214.04887632000464,54472.62638760001
2023-02-24,04:57:26.000,55,11123417,-795,0,1677214645,12977.595806270001,213.95018849999906,54472.5215808
2023-02-24,04:57:27.000,55,11123410,-795,0,1677214646,12977.669905679992,213.82330416000332,54472.47267096
2023-02-24,04:57:28.000,55,11123459,-795,0,1677214647,12977.730532469992,213.6964198200003,54472.3469028
2023-02-24,04:57:29.000,55,11123439,-795,0,1677214648,12977.838313430002,213.61887939000007,54472.465683840004
2023-02-24,04:57:30.000,55,11123435,-795,0,1677214649,12977.973039629993,213.5131424400024,54472.4517096
2023-02-24,04:57:31.000,55,11123423,-795,0,1677214650,12978.074084279993,213.44265114000154,54472.367864160005
2023-02-24,04:57:32.000,55,11123419,-795,0,1677214651,12978.127974759998,213.3016685399998,54472.297992960004
2023-02-24,04:57:33.000,55,11123405,-795,0,1677214652,12978.195337859994,213.18183333000343,54472.318954320006
2023-02-24,04:57:34.000,55,11123432,-795,0,1677214653,12978.242492029989,213.09724377000384,54472.30498008
2023-02-24,04:57:35.000,55,11123415,-795,0,1677214654,12978.35027299,212.99855594999826,54472.16523768
2023-02-24,04:57:36.000,55,11123422,-795,0,1677214655,12978.36374560999,212.8928190000006,54471.96959832
2023-02-24,04:57:37.000,55,11123397,-795,0,1677214656,12978.41089978,212.81527857000037,54471.962611200004
2023-02-24,04:57:38.000,55,11123405,-795,0,1677214657,12978.55236229,212.71659075000207,54472.14427632001
2023-02-24,04:57:39.000,55,11123422,-795,0,1677214658,12978.619725389995,212.61790293000377,54472.11632784
2023-02-24,04:57:40.000,55,11123406,-795,0,1677214659,12978.660143249996,212.51216597999883,54472.1372892
2023-02-24,04:57:41.000,55,11123431,-795,0,1677214660,12978.71403373,212.42052728999988,54472.04645664
2023-02-24,04:57:42.000,55,11123446,-795,0,1677214661,12978.761187899996,212.32888860000094,54471.864791520005
2023-02-24,04:57:43.000,55,11123353,-795,0,1677214662,12978.855496240001,212.25839730000007,54471.927675599996
2023-02-24,04:57:44.000,55,11123430,-795,0,1677214663,12978.936331960002,212.18085686999984,54471.9975468
2023-02-24,04:57:45.000,55,11123423,-795,0,1677214664,12978.943068269997,212.11036556999898,54471.64120368001
2023-02-24,04:57:46.000,55,11123404,-795,0,1677214665,12979.077794470002,212.03282513999875,54472.081392240005
2023-02-24,04:57:47.000,55,11123423,-795,0,1677214666,12979.131684949993,211.96938297000452,54472.095366479996
2023-02-24,04:57:48.000,55,11123449,-795,0,1677214667,12979.185575429998,211.905940800003,54471.9975468
2023-02-24,04:57:49.000,55,11123452,-795,0,1677214668,12979.259674839988,211.86364601999958,54472.02549528001
2023-02-24,04:57:50.000,55,11123412,-795,0,1677214669,12979.360719489989,211.77200733000063,54472.02549528001
2023-02-24,04:57:51.000,55,11123418,-795,0,1677214670,12979.367455799998,211.71561428999848,54472.01152104
2023-02-24,04:57:52.000,55,11123408,-795,0,1677214671,12979.333774249993,211.67331951000233,54471.815881680006
2023-02-24,04:57:53.000,55,11123428,-795,0,1677214672,12979.414609969994,211.6451229900049,54472.02549528001
2023-02-24,04:57:54.000,55,11123357,-795,0,1677214673,12979.488709379999,211.56053342999803,54472.17222480001
2023-02-24,04:57:55.000,55,11123428,-795,0,1677214674,12979.495445689994,211.51118952000252,54472.18619904
2023-02-24,04:57:56.000,55,11123431,-795,0,1677214675,12979.475236759994,211.51823865000188,54472.2071604
2023-02-24,04:57:57.000,55,11123409,-795,0,1677214676,12979.455027829994,211.49004213000444,54472.11632784
2023-02-24,04:57:58.000,55,11123401,-795,0,1677214677,12979.428082589999,211.4336490900023,54472.151263440006
2023-02-24,04:57:59.000,55,11123407,-795,0,1677214678,12979.441555209989,211.41955083000357,54472.24209600001
2023-02-24,04:58:00.000,55,11123421,-795,0,1677214679,12979.414609969994,211.36315779000142,54472.17222480001
2023-02-24,04:58:01.000,55,11123415,-795,0,1677214680,12979.414609969994,211.36315779000142,54472.297992960004
2023-02-24,04:58:02.000,55,11123397,-795,0,1677214681,12979.394401039994,211.320863009998,54472.19318616001
2023-02-24,04:58:03.000,55,11123405,-795,0,1677214682,12979.387664729999,211.320863009998,54472.151263440006
2023-02-24,04:58:04.000,55,11123434,-795,0,1677214683,12979.455027829994,211.34201040000335,54472.367864160005
2023-02-24,04:58:05.000,55,11123397,-795,0,1677214684,12979.353983179994,211.35610866000206,54472.29100584001
2023-02-24,04:58:06.000,55,11123417,-795,0,1677214685,12979.327037939998,211.31381387999863,54472.22113464001
2023-02-24,04:58:07.000,55,11123435,-795,0,1677214686,12979.279883769988,211.34201040000335,54472.22812176
2023-02-24,04:58:08.000,55,11123440,-795,0,1677214687,12979.185575429998,211.3843051799995,54472.22113464001
2023-02-24,04:58:09.000,55,11123386,-795,0,1677214688,12979.185575429998,211.3843051799995,54472.3818384
2023-02-24,04:58:10.000,55,11123437,-795,0,1677214689,12979.151893879993,211.4336490900023,54472.42376112
2023-02-24,04:58:11.000,55,11123419,-795,0,1677214690,12979.118212330002,211.41955083000357,54472.52856792001
2023-02-24,04:58:12.000,55,11123462,-795,0,1677214691,12979.017167680002,211.45479648000037,54472.45869672001
2023-02-24,04:58:13.000,55,11123381,-795,0,1677214692,12978.929595649992,211.4829929999978,54472.47965808001
2023-02-24,04:58:14.000,55,11123422,-795,0,1677214693,12978.855496240001,211.4970912600038,54472.57049064
2023-02-24,04:58:15.000,55,11123426,-795,0,1677214694,12978.767924209991,211.5323369100006,54472.56350352
2023-02-24,04:58:16.000,55,11123432,-795,0,1677214695,12978.700561109996,211.51823865000188,54472.39581264
2023-02-24,04:58:17.000,55,11123448,-795,0,1677214696,12978.639934319996,211.53938603999995,54472.56350352
2023-02-24,04:58:18.000,55,11123471,-795,0,1677214697,12978.65340694,211.51118952000252,54472.71023304
2023-02-24,04:58:19.000,55,11123370,-795,0,1677214698,12978.62646169999,211.56053342999803,54472.752155760005
2023-02-24,04:58:20.000,55,11123432,-795,0,1677214699,12978.55236229,211.5957790800021,54472.79407848001
2023-02-24,04:58:21.000,55,11123419,-795,0,1677214700,12978.47152657,211.5957790800021,54472.78010424
2023-02-24,04:58:22.000,55,11123413,-795,0,1677214701,12978.357009299994,211.67331951000233,54472.66831032
2023-02-24,04:58:23.000,55,11123449,-755,0,1677214702,12978.296382509994,211.70151602999977,54472.64734896001
2023-02-24,04:58:24.000,55,11123422,-795,0,1677214703,12978.28290988999,211.7438108100032,54472.85696256
2023-02-24,04:58:25.000,55,11123442,-795,0,1677214704,12978.296382509994,211.78610558999935,54472.91285952001
2023-02-24,04:58:26.000,55,11123430,-795,0,1677214705,12978.202074169989,211.8072529800047,54472.82901408
2023-02-24,04:58:27.000,55,11123405,-795,0,1677214706,12978.101029519989,211.82840037000278,54472.72420728001
2023-02-24,04:58:28.000,55,11123425,-795,0,1677214707,12978.121238449989,211.8424986300015,54473.038627680005
2023-02-24,04:58:29.000,55,11123424,-795,0,1677214708,12978.134711069994,211.85659689000022,54473.038627680005
2023-02-24,04:58:30.000,55,11123431,-795,0,1677214709,12978.053875349993,211.89889167000365,54472.989717840006
2023-02-24,04:58:31.000,55,11123402,-795,0,1677214710,12977.979775940003,211.91298993000237,54472.89189816001
2023-02-24,04:58:32.000,55,11123442,-795,0,1677214711,12977.925885459998,211.97643210000388,54472.9058724
2023-02-24,04:58:33.000,55,11123407,-795,0,1677214712,12977.865258669997,212.03282513999875,54472.933820879996
2023-02-24,04:58:34.000,55,11123464,-795,0,1677214713,12977.885467599997,212.0398742699981,54473.136447360004
2023-02-24,04:58:35.000,55,11123392,-795,0,1677214714,12977.858522360002,212.06102166000346,54473.14343448
2023-02-24,04:58:36.000,55,11123411,-795,0,1677214715,12977.824840809997,212.11036556999898,54473.19234432
2023-02-24,04:58:37.000,55,11123409,-795,0,1677214716,12977.744005089997,212.13151296000433,54473.03164056001
2023-02-24,04:58:38.000,55,11123416,-795,0,1677214717,12977.744005089997,212.1879059999992,54473.05958904001
2023-02-24,04:58:39.000,55,11123397,-795,0,1677214718,12977.730532469992,212.23020078000263,54473.19234432
2023-02-24,04:58:40.000,55,11123420,-795,0,1677214719,12977.690114609992,212.30774121000286,54473.24824128001
2023-02-24,04:58:41.000,55,11123431,-795,0,1677214720,12977.696850920001,212.35708511999837,54473.17138296
2023-02-24,04:58:42.000,55,11123413,-795,0,1677214721,12977.676641990001,212.40642903000116,54473.1853572
2023-02-24,04:58:43.000,55,11123409,-795,0,1677214722,12977.676641990001,212.42757641999924,54473.325099600006
2023-02-24,04:58:44.000,55,11123382,-795,0,1677214723,12977.703587229997,212.49101859000075,54473.374009440005
2023-02-24,04:58:45.000,55,11123406,-795,0,1677214724,12977.676641990001,212.53331337000418,54473.374009440005
2023-02-24,04:58:46.000,55,11123378,-795,0,1677214725,12977.53517948,212.63200119000248,54473.0456148
2023-02-24,04:58:47.000,55,11123472,-795,0,1677214726,12977.548652099991,212.70249249000335,54473.33907384
2023-02-24,04:58:48.000,55,11123431,-795,0,1677214727,12977.548652099991,212.73773814000015,54473.3600352
2023-02-24,04:58:49.000,55,11123380,-795,0,1677214728,12977.521706859996,212.80118031000166,54473.40195792
2023-02-24,04:58:50.000,55,11123392,-795,0,1677214729,12977.548652099991,212.89986812999996,54473.64650712
2023-02-24,04:58:51.000,55,11123426,-795,0,1677214730,12977.548652099991,212.9562611700021,54473.64650712
2023-02-24,04:58:52.000,55,11123426,-795,0,1677214731,12977.481288999996,213.03380160000233,54473.6045844
2023-02-24,04:58:53.000,55,11123372,-795,0,1677214732,12977.55538841,213.09019464000448,54473.69541696
2023-02-24,04:58:54.000,55,11123441,-795,0,1677214733,12977.501497929996,213.1677350700047,54473.61855864
2023-02-24,04:58:55.000,55,11123426,-795,0,1677214734,12977.481288999996,213.22412810999958,54473.77926240001
2023-02-24,04:58:56.000,55,11123444,-795,0,1677214735,12977.45434376,213.36511071000132,54473.61157152001
2023-02-24,04:58:57.000,55,11123463,-795,0,1677214736,12977.42739851999,213.45674940000026,54473.70240408001
2023-02-24,04:58:58.000,55,11123457,-795,0,1677214737,12977.501497929996,213.5483880899992,54473.91900480001
2023-02-24,04:58:59.000,55,11123428,-795,0,1677214738,12977.501497929996,213.62592851999943,54473.93297904
2023-02-24,04:59:00.000,55,11123465,-795,0,1677214739,12977.508234239991,213.73871460000373,54473.925991920005
2023-02-24,04:59:01.000,55,11123393,-795,0,1677214740,12977.501497929996,213.75281286000245,54473.96092752
2023-02-24,04:59:02.000,55,11123451,-795,0,1677214741,12977.46781637999,213.82330416000332,54473.83515936
2023-02-24,04:59:03.000,55,11123368,-795,0,1677214742,12977.501497929996,213.88674633000483,54473.78624952
2023-02-24,04:59:04.000,55,11123421,-795,0,1677214743,12977.528443169991,213.95723762999842,54473.9539404
2023-02-24,04:59:05.000,55,11123434,-795,0,1677214744,12977.53517948,214.01363067000057,54474.00285024
2023-02-24,04:59:06.000,55,11123418,-795,0,1677214745,12977.53517948,214.08412197000143,54473.98188888
2023-02-24,04:59:07.000,55,11123403,-795,0,1677214746,12977.541915789996,214.09822023000015,54473.98887600001
2023-02-24,04:59:08.000,55,11123399,-795,0,1677214747,12977.501497929996,214.19690804999846,54474.023811600004
2023-02-24,04:59:09.000,55,11123399,-795,0,1677214748,12977.55538841,214.17576066000038,54474.023811600004
2023-02-24,04:59:10.000,55,11123417,-795,0,1677214749,12977.508234239991,214.2533010900006,54474.01682448001
2023-02-24,04:59:11.000,55,11123450,-795,0,1677214750,12977.481288999996,214.24625196000125,54473.925991920005
2023-02-24,04:59:12.000,55,11123410,-795,0,1677214751,12977.47455269,214.24625196000125,54473.93297904
2023-02-24,04:59:13.000,55,11123422,-795,0,1677214752,12977.45434376,214.30969413000275,54473.93996616
2023-02-24,04:59:14.000,55,11123416,-795,0,1677214753,12977.528443169991,214.3026450000034,54474.11464416001
2023-02-24,04:59:15.000,55,11123413,-795,0,1677214754,12977.528443169991,214.3167432600021,54474.044772960006
2023-02-24,04:59:16.000,55,11123416,-795,0,1677214755,12977.49476162,214.35903803999827,54474.10066992
2023-02-24,04:59:17.000,55,11123373,-795,0,1677214756,12977.39371697,214.35903803999827,54473.925991920005
2023-02-24,04:59:18.000,55,11123371,-795,0,1677214757,12977.42739851999,214.37313630000426,54473.995863120006
2023-02-24,04:59:19.000,55,11123392,-795,0,1677214758,12977.44760744999,214.3660871700049,54473.9539404
2023-02-24,04:59:20.000,55,11123394,-795,0,1677214759,12977.40718958999,214.40838195000106,54473.79323664
2023-02-24,04:59:21.000,55,11123418,-795,0,1677214760,12977.43413483,214.37313630000426,54473.79323664
2023-02-24,04:59:22.000,55,11123444,-795,0,1677214761,12977.44760744999,214.38723456000298,54473.83515936
2023-02-24,04:59:23.000,55,11123423,-795,0,1677214762,12977.45434376,214.38018543000362,54473.856120720004
2023-02-24,04:59:24.000,55,11123409,-795,0,1677214763,12977.528443169991,214.4013328200017,54474.044772960006
2023-02-24,04:59:25.000,55,11123376,-795,0,1677214764,12977.521706859996,214.3660871700049,54473.96791464001
2023-02-24,04:59:26.000,55,11123438,-795,0,1677214765,12977.548652099991,214.34493977999955,54473.87009496001
2023-02-24,04:59:27.000,55,11123396,-795,0,1677214766,12977.528443169991,214.3167432600021,54473.7443268
2023-02-24,04:59:28.000,55,11123414,-795,0,1677214767,12977.541915789996,214.30969413000275,54473.71637832
2023-02-24,04:59:29.000,55,11123403,-795,0,1677214768,12977.622751509996,214.30969413000275,54473.807210880004
2023-02-24,04:59:30.000,55,11123436,-795,0,1677214769,12977.710323539992,214.28854674000468,54473.877082080005
2023-02-24,04:59:31.000,55,11123423,-795,0,1677214770,12977.730532469992,214.28854674000468,54473.77926240001
2023-02-24,04:59:32.000,55,11123462,-795,0,1677214771,12977.784422949997,214.22510457000317,54473.660481360006
2023-02-24,04:59:33.000,55,11123336,-795,0,1677214772,12977.851786049992,214.21100631000445,54473.69541696
2023-02-24,04:59:34.000,55,11123431,-795,0,1677214773,12977.851786049992,214.21100631000445,54473.65349424001
2023-02-24,04:59:35.000,55,11123396,-795,0,1677214774,12977.898940220002,214.19690804999846,54473.5696488
2023-02-24,04:59:36.000,55,11123433,-795,0,1677214775,12977.939358080002,214.16166240000166,54473.44388064001
2023-02-24,04:59:37.000,55,11123431,-795,0,1677214776,12977.946094389998,214.16166240000166,54473.51375184001
2023-02-24,04:59:38.000,55,11123424,-795,0,1677214777,12978.121238449989,214.1546132700023,54473.61157152001
2023-02-24,04:59:39.000,55,11123392,-795,0,1677214778,12978.181865239989,214.14756414000294,54473.63253288001
2023-02-24,04:59:40.000,55,11123443,-795,0,1677214779,12978.208810479999,214.16871153000102,54473.590610160005
2023-02-24,04:59:41.000,55,11123419,-795,0,1677214780,12978.269437269999,214.12641675000486,54473.520738960004
2023-02-24,04:59:42.000,55,11123425,-795,0,1677214781,12978.28290988999,214.14756414000294,54473.34606096001
2023-02-24,04:59:43.000,55,11123361,-795,0,1677214782,12978.32332774999,214.11936761999823,54473.325099600006
2023-02-24,04:59:44.000,55,11123419,-795,0,1677214783,12978.478262879995,214.1052693599995,54473.40195792
2023-02-24,04:59:45.000,55,11123423,-795,0,1677214784,12978.559098599995,214.11936761999823,54473.471829120004
2023-02-24,04:59:46.000,55,11123411,-795,0,1677214785,12978.63319801,214.11936761999823,54473.422919280005
2023-02-24,04:59:47.000,55,11123417,-795,0,1677214786,12978.639934319996,214.09822023000015,54473.03164056001
2023-02-24,04:59:48.000,55,11123426,-795,0,1677214787,12978.740978969996,214.0911711000008,54473.4299064
2023-02-24,04:59:49.000,55,11123395,-795,0,1677214788,12978.848759929992,214.07002371000272,54473.45785488
2023-02-24,04:59:50.000,55,11123404,-795,0,1677214789,12978.963277199997,214.04887632000464,54473.44388064001
2023-02-24,04:59:51.000,55,11123396,-795,0,1677214790,12979.017167680002,214.06297458000336,54473.45785488
2023-02-24,04:59:52.000,55,11123444,-795,0,1677214791,12979.084530779997,214.0065815400012,54473.46484200001
2023-02-24,04:59:53.000,55,11123415,-795,0,1677214792,12979.111476019993,213.9924832800025,54473.374009440005
2023-02-24,04:59:54.000,55,11123422,-795,0,1677214793,12979.219256979988,213.97838502000377,54473.422919280005
2023-02-24,04:59:55.000,55,11123450,-795,0,1677214794,12979.273147459993,213.97838502000377,54473.41593216001
2023-02-24,04:59:56.000,55,11123443,-795,0,1677214795,12979.401137349989,213.9431393699997,54473.52772608
2023-02-24,04:59:57.000,55,11123449,-795,0,1677214796,12979.407873659999,213.92904111000098,54473.44388064001
2023-02-24,04:59:58.000,55,11123456,-795,0,1677214797,12979.414609969994,213.8796971999982,54473.3600352
2023-02-24,04:59:59.000,55,11123377,-795,0,1677214798,12979.441555209989,213.78805850999925,54473.33907384
2023-02-24,05:00:00.000,55,11123408,-795,0,1677214799,12979.60996296,213.73166547000437,54473.44388064001
2023-02-24,05:00:01.000,55,11123456,-795,0,1677214800,12979.60996296,213.73166547000437,54473.45785488
2023-02-24,05:00:02.000,55,11123428,-795,0,1677214801,12979.64364450999,213.67527243000222,54473.40894504
2023-02-24,05:00:03.000,55,11123392,-795,0,1677214802,12979.69079868,213.61887939000007,54473.353048080004
2023-02-24,05:00:04.000,55,11123405,-795,0,1677214803,12979.778370709995,213.56248634999793,54473.51375184001
2023-02-24,05:00:05.000,55,11123371,-795,0,1677214804,12979.79184333,213.57658461000392,54473.47881624
2023-02-24,05:00:06.000,55,11123425,-795,0,1677214805,12979.82552487999,213.4849459199977,54473.31811248001
2023-02-24,05:00:07.000,55,11123426,-795,0,1677214806,12979.879415359996,213.42855288000283,54473.304138240004
2023-02-24,05:00:08.000,55,11123409,-795,0,1677214807,12979.86594273999,213.4144546200041,54473.26221552
2023-02-24,05:00:09.000,55,11123406,-795,0,1677214808,12979.960251079996,213.3510124500026,54473.304138240004
2023-02-24,05:00:10.000,55,11123401,-795,0,1677214809,12980.020877869996,213.27347202000237,54473.422919280005
2023-02-24,05:00:11.000,55,11123396,-795,0,1677214810,12980.034350490001,213.21002985000086,54473.31811248001
2023-02-24,05:00:12.000,55,11123416,-795,0,1677214811,12980.047823109991,213.13953855,54473.21330568
2023-02-24,05:00:13.000,55,11123373,-795,0,1677214812,12980.115186210001,213.0549489900004,54473.24125416
2023-02-24,05:00:14.000,55,11123446,-795,0,1677214813,12980.175813000002,213.01265421000426,54473.24125416
2023-02-24,05:00:15.000,55,11123441,-795,0,1677214814,12980.175813000002,212.92806465000467,54473.24824128001
2023-02-24,05:00:16.000,55,11123401,-795,0,1677214815,12980.209494549992,212.86462248000316,54473.07356328
2023-02-24,05:00:17.000,55,11123446,-795,0,1677214816,12980.243176099997,212.80118031000166,54473.12946024001
2023-02-24,05:00:18.000,55,11123398,-795,0,1677214817,12980.350957059993,212.681345099998,54473.290164
2023-02-24,05:00:19.000,55,11123446,-795,0,1677214818,12980.384638609998,212.6460994500012,54473.26221552
2023-02-24,05:00:20.000,55,11123414,-795,0,1677214819,12980.391374919993,212.53331337000418,54473.26920264
2023-02-24,05:00:21.000,55,11123402,-795,0,1677214820,12980.384638609998,212.52626424000482,54473.101511759996
2023-02-24,05:00:22.000,55,11123411,-795,0,1677214821,12980.357693370002,212.44167467999796,54472.91285952001
2023-02-24,05:00:23.000,55,11123399,-795,0,1677214822,12980.411583849993,212.3993799000018,54472.84997544
2023-02-24,05:00:24.000,55,11123405,-795,0,1677214823,12980.485683259998,212.34298685999966,54472.99670496
2023-02-24,05:00:25.000,55,11123410,-795,0,1677214824,12980.526101119998,212.32183947000158,54472.968756480004
2023-02-24,05:00:26.000,55,11123416,-795,0,1677214825,12980.492419569993,212.28659382000478,54472.766129999996
2023-02-24,05:00:27.000,55,11123419,-795,0,1677214826,12980.586727909998,212.237249910002,54472.94080800001
2023-02-24,05:00:28.000,55,11123436,-795,0,1677214827,12980.654091009994,212.24429904000135,54473.01766632
2023-02-24,05:00:29.000,55,11123394,-795,0,1677214828,12980.707981489999,212.18085686999984,54472.989717840006
2023-02-24,05:00:30.000,55,11123406,-795,0,1677214829,12980.714717799994,212.14561122000305,54472.94080800001
2023-02-24,05:00:31.000,55,11123418,-795,0,1677214830,12980.72145410999,212.1244638299977,54472.919846640005
2023-02-24,05:00:32.000,55,11123413,-795,0,1677214831,12980.728190419999,212.10331643999962,54472.82901408
2023-02-24,05:00:33.000,55,11123434,-795,0,1677214832,12980.748399349999,212.1385620900037,54472.96176936001
2023-02-24,05:00:34.000,55,11123424,-795,0,1677214833,12980.82923507,212.04692340000474,54473.01766632
2023-02-24,05:00:35.000,55,11123413,-795,0,1677214834,12980.849444,212.0539725300041,54473.07356328
2023-02-24,05:00:36.000,55,11123397,-795,0,1677214835,12980.849444,212.11036556999898,54473.14343448
2023-02-24,05:00:37.000,55,11123431,-795,0,1677214836,12980.795553519994,212.0892181800009,54472.94779512
2023-02-24,05:00:38.000,55,11123394,-795,0,1677214837,12980.849444,212.08216905000154,54473.038627680005
2023-02-24,05:00:39.000,55,11123378,-795,0,1677214838,12980.88312554999,212.08216905000154,54473.01766632
2023-02-24,05:00:40.000,55,11123439,-795,0,1677214839,12980.82923507,212.0539725300041,54472.91285952001
2023-02-24,05:00:41.000,55,11123412,-795,0,1677214840,12980.90333447999,212.04692340000474,54473.05958904001
2023-02-24,05:00:42.000,55,11123419,-795,0,1677214841,12980.88312554999,212.0398742699981,54472.989717840006
2023-02-24,05:00:43.000,55,11123384,-795,0,1677214842,12980.916807099995,212.03282513999875,54473.01766632
2023-02-24,05:00:44.000,55,11123434,-795,0,1677214843,12980.977433889995,212.0398742699981,54473.10849888001
2023-02-24,05:00:45.000,55,11123390,-795,0,1677214844,12980.97069758,212.04692340000474,54473.07356328
2023-02-24,05:00:46.000,55,11123442,-795,0,1677214845,12980.98417019999,212.0539725300041,54473.03164056001
2023-02-24,05:00:47.000,55,11123413,-795,0,1677214846,12980.99090651,212.04692340000474,54473.06657616
2023-02-24,05:00:48.000,55,11123405,-795,0,1677214847,12980.977433889995,212.0398742699981,54472.81503984001
2023-02-24,05:00:49.000,55,11123411,-795,0,1677214848,12980.977433889995,212.01872688000003,54472.80805272
2023-02-24,05:00:50.000,55,11123439,-795,0,1677214849,12981.139105329996,212.0398742699981,54473.24125416
2023-02-24,05:00:51.000,55,11123424,-795,0,1677214850,12981.145841639991,212.0539725300041,54473.14343448
2023-02-24,05:00:52.000,55,11123399,-795,0,1677214851,12981.159314259996,212.06102166000346,54473.05958904001
2023-02-24,05:00:53.000,55,11123412,-795,0,1677214852,12981.213204740001,212.08216905000154,54473.17837008001
2023-02-24,05:00:54.000,55,11123408,-795,0,1677214853,12981.233413670001,212.07511992000218,54473.16439584
2023-02-24,05:00:55.000,55,11123416,-795,0,1677214854,12981.246886289991,212.11741469999833,54473.206318560005
2023-02-24,05:00:56.000,55,11123447,-795,0,1677214855,12981.273831530001,212.0892181800009,54473.157408720006
2023-02-24,05:00:57.000,55,11123429,-795,0,1677214856,12981.334458320001,212.1385620900037,54473.26920264
2023-02-24,05:00:58.000,55,11123452,-795,0,1677214857,12981.469184519992,212.1526603500024,54473.41593216001
2023-02-24,05:00:59.000,55,11123387,-795,0,1677214858,12981.442239279997,212.22315165000327,54473.4299064
2023-02-24,05:01:20.000,55,11123414,-795,0,1677214879,12981.630855959993,213.13953855,54473.925991920005
2023-02-24,05:01:21.000,55,11123391,-795,0,1677214880,12981.617383340003,213.1677350700047,54473.96092752
2023-02-24,05:01:22.000,55,11123452,-795,0,1677214881,12981.597174410002,213.22412810999958,54474.0587472
2023-02-24,05:01:23.000,55,11123405,-795,0,1677214882,12981.590438099993,213.2523246300043,54473.96791464001
2023-02-24,05:01:24.000,55,11123440,-795,0,1677214883,12981.637592270003,213.35806158000196,54474.00285024
2023-02-24,05:01:25.000,55,11123408,-795,0,1677214884,12981.657801199988,213.34396332000324,54474.13560552001
2023-02-24,05:01:26.000,55,11123407,-795,0,1677214885,12981.624119649998,213.40740549000475,54474.0587472
2023-02-24,05:01:27.000,55,11123441,-795,0,1677214886,12981.603910719998,213.44265114000154,54474.03778584001
2023-02-24,05:01:28.000,55,11123432,-795,0,1677214887,12981.651064889993,213.52019157000177,54474.10765704
2023-02-24,05:01:29.000,55,11123409,-795,0,1677214888,12981.617383340003,213.55543721999857,54474.163554000006
2023-02-24,05:01:30.000,55,11123399,-795,0,1677214889,12981.651064889993,213.59068287000264,54474.35220624001
2023-02-24,05:01:31.000,55,11123442,-795,0,1677214890,12981.684746439998,213.61887939000007,54474.310283520004
2023-02-24,05:01:32.000,55,11123350,-795,0,1677214891,12981.657801199988,213.6964198200003,54474.338232
2023-02-24,05:01:33.000,55,11123444,-795,0,1677214892,12981.664537509998,213.71756720999838,54474.38714184
2023-02-24,05:01:34.000,55,11123382,-795,0,1677214893,12981.624119649998,213.78805850999925,54474.37316760001
2023-02-24,05:01:35.000,55,11123415,-795,0,1677214894,12981.624119649998,213.77396025000053,54474.45002592001
2023-02-24,05:01:36.000,55,11123406,-795,0,1677214895,12981.610647029993,213.82330416000332,54474.331244880006
2023-02-24,05:01:37.000,55,11123393,-795,0,1677214896,12981.536547620002,213.8796971999982,54474.28932216
2023-02-24,05:01:38.000,55,11123445,-795,0,1677214897,12981.550020239993,213.9078937200029,54474.5827812
2023-02-24,05:01:39.000,55,11123453,-795,0,1677214898,12981.502866069997,213.91494285000226,54474.498935760006
2023-02-24,05:01:40.000,55,11123470,-795,0,1677214899,12981.489393449992,213.9713358900044,54474.596755440005
2023-02-24,05:01:41.000,55,11123413,-795,0,1677214900,12981.408557729992,213.95018849999906,54474.596755440005
2023-02-24,05:01:42.000,55,11123421,-795,0,1677214901,12981.307513079992,213.92904111000098,54474.4081032
2023-02-24,05:01:43.000,55,11123405,-795,0,1677214902,12981.287304149992,213.93609024000034,54474.34521912
2023-02-24,05:01:44.000,55,11123473,-795,0,1677214903,12981.307513079992,213.95723762999842,54474.45002592001
2023-02-24,05:01:45.000,55,11123423,-795,0,1677214904,12981.260358909996,213.97838502000377,54474.526884240004
2023-02-24,05:01:46.000,55,11123451,-795,0,1677214905,12981.179523189996,213.9713358900044,54474.51989712001
2023-02-24,05:01:47.000,55,11123435,-795,0,1677214906,12981.17278688,213.95018849999906,54474.694575120004
2023-02-24,05:01:48.000,55,11123409,-795,0,1677214907,12981.10542377999,214.0065815400012,54474.547845600006
2023-02-24,05:01:49.000,55,11123388,-795,0,1677214908,12980.97069758,214.06297458000336,54474.67361376
2023-02-24,05:01:50.000,55,11123389,-795,0,1677214909,12980.97069758,214.02772892999928,54474.41509032
2023-02-24,05:01:51.000,55,11123402,-795,0,1677214910,12981.0515333,214.0065815400012,54474.68758800001
2023-02-24,05:01:52.000,55,11123403,-795,0,1677214911,12980.98417019999,213.96428675999778,54474.50592288
2023-02-24,05:01:53.000,55,11123478,-795,0,1677214912,12980.95048865,213.99953241000185,54474.54085848001
2023-02-24,05:01:54.000,55,11123432,-795,0,1677214913,12980.99090651,213.99953241000185,54474.74348496
2023-02-24,05:01:55.000,55,11123416,-795,0,1677214914,12980.98417019999,213.97838502000377,54474.70854936001
2023-02-24,05:01:56.000,55,11123393,-795,0,1677214915,12980.977433889995,213.97838502000377,54474.666626640006
2023-02-24,05:01:57.000,55,11123426,-795,0,1677214916,12980.94375233999,213.9713358900044,54474.48496152
2023-02-24,05:01:58.000,55,11123382,-795,0,1677214917,12980.93027972,213.93609024000034,54474.547845600006
2023-02-24,05:01:59.000,55,11123411,-795,0,1677214918,12980.916807099995,213.96428675999778,54474.5827812
2023-02-24,05:02:00.000,55,11123439,-795,0,1677214919,12980.90333447999,213.92199198000162,54474.60374256
2023-02-24,05:02:01.000,55,11123406,-795,0,1677214920,12980.88312554999,213.88674633000483,54474.666626640006
2023-02-24,05:02:02.000,55,11123403,-795,0,1677214921,12980.876389239995,213.89379546000418,54474.63867816001
2023-02-24,05:02:03.000,55,11123449,-795,0,1677214922,12980.856180309995,213.87264806999883,54474.61771680001
2023-02-24,05:02:04.000,55,11123431,-795,0,1677214923,12980.88986186,213.8444515500014,54474.7225236
2023-02-24,05:02:05.000,55,11123405,-795,0,1677214924,12980.88986186,213.83740242000204,54474.68060088
2023-02-24,05:02:06.000,55,11123425,-795,0,1677214925,12980.82249875999,213.81625503000396,54474.63169104
2023-02-24,05:02:07.000,55,11123400,-795,0,1677214926,12980.72145410999,213.7951076399986,54474.547845600006
2023-02-24,05:02:08.000,55,11123429,-795,0,1677214927,12980.707981489999,213.7810093799999,54474.53387136
2023-02-24,05:02:09.000,55,11123429,-795,0,1677214928,12980.72145410999,213.76691112000117,54474.61072968
2023-02-24,05:02:10.000,55,11123438,-795,0,1677214929,12980.728190419999,213.77396025000053,54474.70156224
2023-02-24,05:02:11.000,55,11123416,-795,0,1677214930,12980.694508869994,213.75281286000245,54474.67361376
2023-02-24,05:02:12.000,55,11123415,-795,0,1677214931,12980.640618389989,213.7457637300031,54474.57579408
2023-02-24,05:02:13.000,55,11123414,-795,0,1677214932,12980.667563629999,213.71051807999902,54474.67361376
2023-02-24,05:02:14.000,55,11123425,-795,0,1677214933,12980.620409459989,213.6964198200003,54474.62470392
2023-02-24,05:02:15.000,55,11123431,-795,0,1677214934,12980.579991599989,213.68232156000158,54474.5827812
2023-02-24,05:02:16.000,55,11123405,-795,0,1677214935,12980.465474329998,213.68937069000094,54474.331244880006
2023-02-24,05:02:17.000,55,11123424,-795,0,1677214936,12980.472210639993,213.597732000002,54474.46400016
2023-02-24,05:02:18.000,55,11123434,-795,0,1677214937,12980.553046359993,213.60478113000136,54474.61771680001
2023-02-24,05:02:19.000,55,11123405,-795,0,1677214938,12980.519364809988,213.59068287000264,54474.53387136
2023-02-24,05:02:20.000,55,11123393,-795,0,1677214939,12980.539573739989,213.58363374000328,54474.63169104
2023-02-24,05:02:21.000,55,11123399,-795,0,1677214940,12980.478946949988,213.4849459199977,54474.51989712001
2023-02-24,05:02:22.000,55,11123439,-795,0,1677214941,12980.398111230003,213.52724070000113,54474.18451536001
2023-02-24,05:02:23.000,55,11123409,-795,0,1677214942,12980.425056469998,213.4849459199977,54474.37316760001
2023-02-24,05:02:24.000,55,11123440,-795,0,1677214943,12980.492419569993,213.44265114000154,54474.48496152
2023-02-24,05:02:25.000,55,11123475,-795,0,1677214944,12980.452001709993,213.42150375000347,54474.45002592001
2023-02-24,05:02:26.000,55,11123442,-795,0,1677214945,12980.384638609998,213.4003563599981,54474.45002592001
2023-02-24,05:02:27.000,55,11123409,-795,0,1677214946,12980.364429679998,213.36511071000132,54474.41509032
2023-02-24,05:02:28.000,55,11123421,-795,0,1677214947,12980.398111230003,213.34396332000324,54474.477974400004
2023-02-24,05:02:29.000,55,11123411,-795,0,1677214948,12980.357693370002,213.3228159299979,54474.45002592001
2023-02-24,05:02:30.000,55,11123418,-795,0,1677214949,12980.276857650002,213.31576679999853,54474.40111608001
2023-02-24,05:02:31.000,55,11123418,-795,0,1677214950,12980.270121339992,213.2523246300043,54474.359193360004
2023-02-24,05:02:32.000,55,11123467,-795,0,1677214951,12980.175813000002,213.27347202000237,54474.1984896
2023-02-24,05:02:33.000,55,11123421,-795,0,1677214952,12980.142131449997,213.24527549999766,54474.2683608
2023-02-24,05:02:34.000,55,11123434,-795,0,1677214953,12980.155604070002,213.266422890003,54474.45002592001
2023-02-24,05:02:35.000,55,11123413,-795,0,1677214954,12980.101713589997,213.2029807200015,54474.40111608001
2023-02-24,05:02:36.000,55,11123427,-795,0,1677214955,12980.115186210001,213.24527549999766,54474.41509032
2023-02-24,05:02:37.000,55,11123414,-795,0,1677214956,12979.993932630001,213.21002985000086,54474.261373680005
2023-02-24,05:02:38.000,55,11123378,-795,0,1677214957,12979.993932630001,213.19593159000215,54474.24739944
2023-02-24,05:02:39.000,55,11123405,-795,0,1677214958,12979.879415359996,213.2029807200015,54474.29630928
2023-02-24,05:02:40.000,55,11123440,-795,0,1677214959,12979.86594273999,213.21002985000086,54474.28932216
2023-02-24,05:02:41.000,55,11123394,-795,0,1677214960,12979.81205226,213.17478420000407,54474.29630928
2023-02-24,05:02:42.000,55,11123418,-795,0,1677214961,12979.74468915999,213.1677350700047,54474.212463840006
2023-02-24,05:02:43.000,55,11123434,-795,0,1677214962,12979.66385343999,213.14658767999936,54474.212463840006
2023-02-24,05:02:44.000,55,11123425,-795,0,1677214963,12979.67058975,213.12544029000128,54474.28932216
2023-02-24,05:02:45.000,55,11123381,-795,0,1677214964,12979.58301771999,213.08314550999785,54474.22643808
2023-02-24,05:02:46.000,55,11123413,-795,0,1677214965,12979.48197306999,213.06199811999977,54474.044772960006
2023-02-24,05:02:47.000,55,11123437,-795,0,1677214966,12979.401137349989,213.02675247000298,54474.0587472
2023-02-24,05:02:48.000,55,11123454,-795,0,1677214967,12979.374192109994,213.01970334000362,54474.03778584001
2023-02-24,05:02:49.000,55,11123444,-795,0,1677214968,12979.340510559989,212.97035943000083,54474.142592640004
2023-02-24,05:02:50.000,55,11123398,-795,0,1677214969,12979.273147459993,212.9562611700021,54474.093682800005
2023-02-24,05:02:51.000,55,11123447,-795,0,1677214970,12979.185575429998,212.92101551999804,54473.91201768
2023-02-24,05:02:52.000,55,11123451,-795,0,1677214971,12979.259674839988,212.91396638999868,54474.07272144
2023-02-24,05:02:53.000,55,11123459,-795,0,1677214972,12979.185575429998,212.87167161000252,54473.96791464001
2023-02-24,05:02:54.000,55,11123410,-795,0,1677214973,12979.185575429998,212.808229440001,54473.96791464001
2023-02-24,05:02:55.000,55,11123409,-795,0,1677214974,12979.138421260002,212.7941311800023,54473.98887600001
2023-02-24,05:02:56.000,55,11123443,-795,0,1677214975,12979.084530779997,212.75183639999887,54474.00285024
2023-02-24,05:02:57.000,55,11123386,-795,0,1677214976,12979.030640299992,212.7306890100008,54473.90503056
2023-02-24,05:02:58.000,55,11123430,-795,0,1677214977,12979.030640299992,212.6460994500012,54473.8840692
2023-02-24,05:02:59.000,55,11123455,-795,0,1677214978,12978.963277199997,212.66724683999928,54474.00983736
2023-02-24,05:03:00.000,55,11123442,-795,0,1677214979,12978.929595649992,212.70249249000335,54474.01682448001
2023-02-24,05:03:01.000,55,11123451,-795,0,1677214980,12978.808342069991,212.63200119000248,54473.925991920005
2023-02-24,05:03:02.000,55,11123370,-795,0,1677214981,12978.75445159,212.56150989000162,54473.72336544
2023-02-24,05:03:03.000,55,11123414,-795,0,1677214982,12978.68708848999,212.58970640999905,54473.79323664
2023-02-24,05:03:04.000,55,11123429,-795,0,1677214983,12978.680352179996,212.55446076000226,54473.807210880004
2023-02-24,05:03:05.000,55,11123451,-795,0,1677214984,12978.599516459995,212.51921510999819,54473.82118512001
2023-02-24,05:03:06.000,55,11123416,-795,0,1677214985,12978.579307529995,212.50511684999947,54473.758301040005
2023-02-24,05:03:07.000,55,11123433,-795,0,1677214986,12978.45131764,212.45577294000395,54473.660481360006
2023-02-24,05:03:08.000,55,11123427,-795,0,1677214987,12978.47152657,212.44167467999796,54473.70240408001
2023-02-24,05:03:09.000,55,11123411,-795,0,1677214988,12978.437845019995,212.41347816000052,54473.6744556
2023-02-24,05:03:10.000,55,11123421,-795,0,1677214989,12978.41089978,212.37823251000373,54473.43689352
2023-02-24,05:03:11.000,55,11123437,-795,0,1677214990,12978.43110871,212.37118338000437,54473.590610160005
2023-02-24,05:03:12.000,55,11123426,-795,0,1677214991,12978.357009299994,212.3359377300003,54473.52772608
2023-02-24,05:03:13.000,55,11123416,-795,0,1677214992,12978.32332774999,212.3359377300003,54473.52772608
2023-02-24,05:03:14.000,55,11123418,-795,0,1677214993,12978.36374560999,212.29364295000414,54473.639520000004
2023-02-24,05:03:15.000,55,11123436,-795,0,1677214994,12978.35027299,212.30774121000286,54473.64650712
2023-02-24,05:03:16.000,55,11123430,-795,0,1677214995,12978.32332774999,212.2724955599988,54473.71637832
2023-02-24,05:03:17.000,55,11123366,-795,0,1677214996,12978.269437269999,212.2513481700007,54473.59759728
2023-02-24,05:03:18.000,55,11123408,-795,0,1677214997,12978.202074169989,212.2724955599988,54473.50676472
2023-02-24,05:03:19.000,55,11123357,-795,0,1677214998,12978.175128929994,212.24429904000135,54473.54868744
2023-02-24,05:03:20.000,55,11123439,-795,0,1677214999,12978.208810479999,212.2513481700007,54473.61157152001
2023-02-24,05:03:21.000,55,11123418,-795,0,1677215000,12978.067347969998,212.3006920800035,54473.48580336001
2023-02-24,05:03:22.000,55,11123407,-795,0,1677215001,12978.053875349993,212.24429904000135,54473.56266168001
2023-02-24,05:03:23.000,55,11123441,-795,0,1677215002,12978.013457489993,212.21610252000391,54473.58362304001
2023-02-24,05:03:24.000,55,11123397,-795,0,1677215003,12978.026930109998,212.22315165000327,54473.57663592
2023-02-24,05:03:25.000,55,11123379,-795,0,1677215004,12977.952830699993,212.24429904000135,54473.70240408001
2023-02-24,05:03:26.000,55,11123420,-795,0,1677215005,12977.979775940003,212.28659382000478,54473.61855864
2023-02-24,05:03:27.000,55,11123408,-795,0,1677215006,12977.946094389998,212.3006920800035,54473.64650712
2023-02-24,05:03:28.000,55,11123409,-795,0,1677215007,12977.865258669997,212.32183947000158,54473.5696488
2023-02-24,05:03:29.000,55,11123412,-795,0,1677215008,12977.905676529997,212.28659382000478,54473.57663592
2023-02-24,05:03:30.000,55,11123402,-795,0,1677215009,12977.925885459998,212.26544642999943,54473.73733968
2023-02-24,05:03:31.000,55,11123461,-795,0,1677215010,12977.959567010003,212.2724955599988,54473.69541696
2023-02-24,05:03:32.000,55,11123421,-795,0,1677215011,12977.932621769993,212.28659382000478,54473.69541696
2023-02-24,05:03:33.000,55,11123434,-795,0,1677215012,12977.952830699993,212.30774121000286,54473.76528816
2023-02-24,05:03:34.000,55,11123376,-795,0,1677215013,12977.999984869988,212.3006920800035,54473.688429840004
2023-02-24,05:03:35.000,55,11123428,-795,0,1677215014,12977.999984869988,212.2724955599988,54473.76528816
2023-02-24,05:03:36.000,55,11123416,-795,0,1677215015,12978.094293209993,212.2513481700007,54473.73035256001
2023-02-24,05:03:37.000,55,11123424,-795,0,1677215016,12978.033666419993,212.24429904000135,54473.77926240001
2023-02-24,05:03:38.000,55,11123393,-795,0,1677215017,12978.087556899998,212.26544642999943,54473.78624952
2023-02-24,05:03:39.000,55,11123424,-795,0,1677215018,12978.087556899998,212.2724955599988,54473.78624952
2023-02-24,05:03:40.000,55,11123411,-795,0,1677215019,12978.154919999994,212.26544642999943,54473.87009496001
2023-02-24,05:03:41.000,55,11123425,-795,0,1677215020,12978.114502139993,212.28659382000478,54473.87009496001
2023-02-24,05:03:42.000,55,11123427,-795,0,1677215021,12978.074084279993,212.2513481700007,54473.75131392001
2023-02-24,05:03:43.000,55,11123403,-795,0,1677215022,12978.161656309989,212.30774121000286,54473.856120720004
2023-02-24,05:03:44.000,55,11123407,-795,0,1677215023,12978.168392619998,212.2724955599988,54473.76528816
2023-02-24,05:03:45.000,55,11123396,-795,0,1677215024,12978.235755719994,212.29364295000414,54473.98887600001
2023-02-24,05:03:46.000,55,11123457,-795,0,1677215025,12978.289646199999,212.26544642999943,54474.093682800005
2023-02-24,05:03:47.000,55,11123435,-795,0,1677215026,12978.276173579994,212.32183947000158,54474.03079872
2023-02-24,05:03:48.000,55,11123408,-795,0,1677215027,12978.28290988999,212.3006920800035,54474.023811600004
2023-02-24,05:03:49.000,55,11123391,-795,0,1677215028,12978.357009299994,212.28659382000478,54474.08669568001
2023-02-24,05:03:50.000,55,11123368,-795,0,1677215029,12978.41089978,212.28659382000478,54473.98188888
2023-02-24,05:03:51.000,55,11123405,-795,0,1677215030,12978.42437239999,212.37823251000373,54473.91900480001
2023-02-24,05:03:52.000,55,11123408,-795,0,1677215031,12978.42437239999,212.34298685999966,54473.8840692
2023-02-24,05:03:53.000,55,11123441,-795,0,1677215032,12978.56583490999,212.34298685999966,54474.044772960006
2023-02-24,05:03:54.000,55,11123404,-795,0,1677215033,12978.680352179996,212.36413424999773,54474.191502480004
2023-02-24,05:03:55.000,55,11123448,-795,0,1677215034,12978.71403373,212.36413424999773,54474.27534792
2023-02-24,05:03:56.000,55,11123429,-795,0,1677215035,12978.77466052,212.39233077000245,54474.27534792
2023-02-24,05:03:57.000,55,11123420,-795,0,1677215036,12978.767924209991,212.45577294000395,54474.13560552001
2023-02-24,05:03:58.000,55,11123378,-795,0,1677215037,12978.75445159,212.45577294000395,54474.212463840006
2023-02-24,05:03:59.000,55,11123433,-795,0,1677215038,12978.794869450001,212.42757641999924,54474.31727064
2023-02-24,05:04:00.000,55,11123445,-795,0,1677215039,12978.882441479996,212.4487238100046,54474.331244880006
2023-02-24,05:04:01.000,55,11123407,-795,0,1677215040,12978.821814689996,212.46987120000267,54474.36618048
2023-02-24,05:04:02.000,55,11123454,-795,0,1677215041,12978.808342069991,212.51921510999819,54474.36618048
2023-02-24,05:04:03.000,55,11123455,-795,0,1677215042,12978.835287310001,212.52626424000482,54474.41509032
2023-02-24,05:04:04.000,55,11123423,-795,0,1677215043,12978.862232549996,212.5474116300029,54474.498935760006
2023-02-24,05:04:05.000,55,11123411,-795,0,1677215044,12978.801605759996,212.54036250000354,54474.498935760006
2023-02-24,05:04:06.000,55,11123452,-795,0,1677215045,12978.828550999991,212.54036250000354,54474.51291
2023-02-24,05:04:07.000,55,11123425,-795,0,1677215046,12978.781396829996,212.57560815000033,54474.46400016
2023-02-24,05:04:08.000,55,11123418,-795,0,1677215047,12978.781396829996,212.6108538000044,54474.4430388
2023-02-24,05:04:09.000,55,11123411,-795,0,1677215048,12978.801605759996,212.5967555399984,54474.498935760006
2023-02-24,05:04:10.000,55,11123449,-795,0,1677215049,12978.916123030001,212.5826572799997,54474.53387136
2023-02-24,05:04:11.000,55,11123410,-795,0,1677215050,12978.895914100001,212.6108538000044,54474.5827812
2023-02-24,05:04:12.000,55,11123467,-795,0,1677215051,12978.875705170001,212.61790293000377,54474.60374256
2023-02-24,05:04:13.000,55,11123403,-795,0,1677215052,12978.835287310001,212.62495206000312,54474.67361376
2023-02-24,05:04:14.000,55,11123401,-795,0,1677215053,12978.909386719992,212.65314858000056,54474.70156224
2023-02-24,05:04:15.000,55,11123432,-795,0,1677215054,12978.929595649992,212.63200119000248,54474.7923948
2023-02-24,05:04:16.000,55,11123416,-795,0,1677215055,12978.956540890002,212.7447872699995,54474.862266000004
2023-02-24,05:04:17.000,55,11123431,-795,0,1677215056,12978.963277199997,212.70249249000335,54474.75745920001
2023-02-24,05:04:18.000,55,11123392,-795,0,1677215057,12979.057585540002,212.70249249000335,54474.80636904001
2023-02-24,05:04:19.000,55,11123434,-795,0,1677215058,12979.131684949993,212.77298379000422,54474.99502128001
2023-02-24,05:04:20.000,55,11123439,-795,0,1677215059,12979.232729599993,212.808229440001,54475.00899552
2023-02-24,05:04:21.000,55,11123417,-795,0,1677215060,12979.273147459993,212.808229440001,54475.036944
2023-02-24,05:04:22.000,55,11123427,-795,0,1677215061,12979.320301629989,212.87872074000188,54474.8972016
2023-02-24,05:04:23.000,55,11123427,-795,0,1677215062,12979.327037939998,212.88576987000124,54474.87624024001
2023-02-24,05:04:24.000,55,11123420,-795,0,1677215063,12979.414609969994,212.89986812999996,54475.06489248
2023-02-24,05:04:25.000,55,11123441,-795,0,1677215064,12979.434818899994,212.96331030000147,54475.16271216001
2023-02-24,05:04:26.000,55,11123441,-795,0,1677215065,12979.50218199999,212.9915068199989,54475.09284096001
2023-02-24,05:04:27.000,55,11123409,-795,0,1677215066,12979.52239092999,213.01265421000426,54475.13476368
2023-02-24,05:04:28.000,55,11123455,-795,0,1677215067,12979.58975403,212.9915068199989,54475.30944168001
2023-02-24,05:04:29.000,55,11123428,-795,0,1677215068,12979.60322664999,213.02675247000298,54475.30944168001
2023-02-24,05:04:30.000,55,11123435,-795,0,1677215069,12979.616699269995,213.0549489900004,54475.2465576
2023-02-24,05:04:31.000,55,11123458,-795,0,1677215070,12979.69079868,213.06199811999977,54475.34437728
2023-02-24,05:04:32.000,55,11123411,-795,0,1677215071,12979.63017189,213.08314550999785,54475.11380232
2023-02-24,05:04:33.000,55,11123457,-795,0,1677215072,12979.657117129995,213.09019464000448,54475.267518960005
2023-02-24,05:04:34.000,55,11123432,-795,0,1677215073,12979.74468915999,213.08314550999785,54475.47713256001
2023-02-24,05:04:35.000,55,11123431,-795,0,1677215074,12979.74468915999,213.03380160000233,54475.533029520004
2023-02-24,05:04:36.000,55,11123428,-795,0,1677215075,12979.79184333,213.03380160000233,54475.47014544
2023-02-24,05:04:37.000,55,11123465,-795,0,1677215076,12979.778370709995,212.9915068199989,54475.49809392001
2023-02-24,05:04:38.000,55,11123419,-795,0,1677215077,12979.76489808999,213.0056050800049,54475.35835152001
2023-02-24,05:04:39.000,55,11123418,-795,0,1677215078,12979.78510701999,212.97035943000083,54475.35835152001
2023-02-24,05:04:40.000,55,11123472,-795,0,1677215079,12979.899624289996,212.92806465000467,54475.533029520004
2023-02-24,05:04:41.000,55,11123447,-795,0,1677215080,12979.91309691,212.8928190000006,54475.54700376001
2023-02-24,05:04:42.000,55,11123433,-795,0,1677215081,12979.919833219996,212.8293768299991,54475.52604240001
2023-02-24,05:04:43.000,55,11123415,-795,0,1677215082,12979.9737237,212.81527857000037,54475.57495224001
2023-02-24,05:04:44.000,55,11123434,-795,0,1677215083,12980.041086799996,212.808229440001,54475.71469464001
2023-02-24,05:04:45.000,55,11123442,-795,0,1677215084,12980.047823109991,212.75183639999887,54475.6308492
2023-02-24,05:04:46.000,55,11123454,-795,0,1677215085,12980.108449899992,212.73773814000015,54475.58193936
2023-02-24,05:04:47.000,55,11123386,-795,0,1677215086,12980.047823109991,212.70249249000335,54475.44918408
2023-02-24,05:04:48.000,55,11123426,-795,0,1677215087,12980.121922519997,212.66724683999928,54475.602900720005
2023-02-24,05:04:49.000,55,11123438,-795,0,1677215088,12980.216230860002,212.6460994500012,54475.68674616
2023-02-24,05:04:50.000,55,11123439,-795,0,1677215089,12980.297066580002,212.63200119000248,54475.82648856
2023-02-24,05:04:51.000,55,11123456,-795,0,1677215090,12980.283593959997,212.62495206000312,54475.79155296001
2023-02-24,05:04:52.000,55,11123410,-795,0,1677215091,12980.337484440002,212.6108538000044,54475.59591360001
2023-02-24,05:04:53.000,55,11123414,-795,0,1677215092,12980.317275510002,212.6108538000044,54475.51905528
2023-02-24,05:04:54.000,55,11123417,-795,0,1677215093,12980.465474329998,212.6108538000044,54475.84744992
2023-02-24,05:04:55.000,55,11123447,-795,0,1677215094,12980.478946949988,212.5967555399984,54475.8753984
2023-02-24,05:04:56.000,55,11123438,-795,0,1677215095,12980.519364809988,212.57560815000033,54475.74264312001
2023-02-24,05:04:57.000,55,11123447,-795,0,1677215096,12980.546310049998,212.56855902000098,54475.78456584
2023-02-24,05:04:58.000,55,11123463,-795,0,1677215097,12980.687772559999,212.60380466999777,54475.938282480005
2023-02-24,05:04:59.000,55,11123421,-795,0,1677215098,12980.728190419999,212.53331337000418,54475.987192320004
2023-02-24,05:05:00.000,55,11123425,-795,0,1677215099,12980.74166303999,212.51216597999883,54476.02212792
2023-02-24,05:05:01.000,55,11123419,-795,0,1677215100,12980.748399349999,212.51216597999883,54475.96623096
2023-02-24,05:05:02.000,55,11123440,-795,0,1677215101,12980.734926729994,212.45577294000395,54475.78456584
2023-02-24,05:05:03.000,55,11123436,-795,0,1677215102,12980.72145410999,212.4346255499986,54475.81251432001
2023-02-24,05:05:04.000,55,11123399,-795,0,1677215103,12980.86291661999,212.39233077000245,54475.9452696
2023-02-24,05:05:05.000,55,11123429,-795,0,1677215104,12980.856180309995,212.37118338000437,54475.95924384001
2023-02-24,05:05:06.000,55,11123388,-795,0,1677215105,12980.86965293,212.3852816400031,54475.9452696
2023-02-24,05:05:07.000,55,11123447,-795,0,1677215106,12980.91007079,212.3359377300003,54476.02212792
2023-02-24,05:05:08.000,55,11123441,-795,0,1677215107,12980.916807099995,212.29364295000414,54475.889372640006
2023-02-24,05:05:09.000,55,11123388,-795,0,1677215108,12980.96396126999,212.3359377300003,54475.938282480005
2023-02-24,05:05:10.000,55,11123422,-795,0,1677215109,12981.04479698999,212.27954468999815,54475.92430824
2023-02-24,05:05:11.000,55,11123467,-795,0,1677215110,12981.01111544,212.2724955599988,54475.95924384001
2023-02-24,05:05:12.000,55,11123436,-795,0,1677215111,12981.03132437,212.24429904000135,54475.819501440004
2023-02-24,05:05:13.000,55,11123432,-795,0,1677215112,12981.06500591999,212.22315165000327,54475.91033400001
2023-02-24,05:05:14.000,55,11123393,-795,0,1677215113,12981.159314259996,212.22315165000327,54476.1199476
2023-02-24,05:05:15.000,55,11123439,-795,0,1677215114,12981.226677359991,212.20200425999792,54476.11296048
2023-02-24,05:05:16.000,55,11123421,-795,0,1677215115,12981.260358909996,212.20200425999792,54476.13392184
2023-02-24,05:05:17.000,55,11123423,-795,0,1677215116,12981.246886289991,212.18085686999984,54475.98020520001
2023-02-24,05:05:18.000,55,11123433,-795,0,1677215117,12981.206468429991,212.20905339000456,54475.89635976
2023-02-24,05:05:19.000,55,11123443,-795,0,1677215118,12981.253622600001,212.17380774000048,54475.99417944
2023-02-24,05:05:20.000,55,11123456,-795,0,1677215119,12981.287304149992,212.18085686999984,54476.11296048
2023-02-24,05:05:21.000,55,11123380,-795,0,1677215120,12981.320985699997,212.17380774000048,54476.21776728001
2023-02-24,05:05:22.000,55,11123449,-795,0,1677215121,12981.300776769996,212.1879059999992,54476.14789608001
2023-02-24,05:05:23.000,55,11123445,-795,0,1677215122,12981.320985699997,212.18085686999984,54476.16885744001
2023-02-24,05:05:24.000,55,11123453,-795,0,1677215123,12981.354667250002,212.21610252000391,54476.31558696001
2023-02-24,05:05:25.000,55,11123395,-795,0,1677215124,12981.327722009992,212.1879059999992,54476.26667712001
2023-02-24,05:05:26.000,55,11123459,-795,0,1677215125,12981.314249390001,212.20200425999792,54476.28763848
2023-02-24,05:05:27.000,55,11123465,-795,0,1677215126,12981.273831530001,212.1879059999992,54476.23174152
2023-02-24,05:05:28.000,55,11123423,-795,0,1677215127,12981.273831530001,212.26544642999943,54476.175844560006
2023-02-24,05:05:29.000,55,11123468,-795,0,1677215128,12981.267095219991,212.2513481700007,54476.14789608001
2023-02-24,05:05:30.000,55,11123419,-795,0,1677215129,12981.314249390001,212.27954468999815,54476.36449680001
2023-02-24,05:05:31.000,55,11123428,-795,0,1677215130,12981.253622600001,212.31479034000222,54476.343535440006
2023-02-24,05:05:32.000,55,11123456,-795,0,1677215131,12981.213204740001,212.30774121000286,54476.35750968
2023-02-24,05:05:33.000,55,11123403,-795,0,1677215132,12981.213204740001,212.35708511999837,54476.43436800001
2023-02-24,05:05:34.000,55,11123478,-795,0,1677215133,12981.206468429991,212.40642903000116,54476.37847104
2023-02-24,05:05:35.000,55,11123453,-795,0,1677215134,12981.213204740001,212.35708511999837,54476.30859984
2023-02-24,05:05:36.000,55,11123449,-795,0,1677215135,12981.159314259996,212.3993799000018,54476.26667712001
2023-02-24,05:05:37.000,55,11123455,-795,0,1677215136,12981.13236902,212.49101859000075,54476.28763848
2023-02-24,05:05:38.000,55,11123408,-795,0,1677215137,12981.186259499991,212.4346255499986,54476.43436800001
2023-02-24,05:05:39.000,55,11123454,-795,0,1677215138,12981.139105329996,212.4346255499986,54476.47629072
2023-02-24,05:05:40.000,55,11123423,-795,0,1677215139,12981.11216009,212.44167467999796,54476.47629072
2023-02-24,05:05:41.000,55,11123402,-795,0,1677215140,12981.03132437,212.49101859000075,54476.42039376
2023-02-24,05:05:42.000,55,11123454,-795,0,1677215141,12980.91007079,212.52626424000482,54476.3295612
2023-02-24,05:05:43.000,55,11123426,-795,0,1677215142,12980.876389239995,212.52626424000482,54476.343535440006
2023-02-24,05:05:44.000,55,11123435,-795,0,1677215143,12980.835971379995,212.57560815000033,54476.43436800001
2023-02-24,05:05:45.000,55,11123446,-795,0,1677215144,12980.76187196999,212.5967555399984,54476.51821344
2023-02-24,05:05:46.000,55,11123425,-795,0,1677215145,12980.667563629999,212.63905032000184,54476.50423920001
2023-02-24,05:05:47.000,55,11123472,-795,0,1677215146,12980.640618389989,212.681345099998,54476.441355120005
2023-02-24,05:05:48.000,55,11123435,-795,0,1677215147,12980.586727909998,212.7447872699995,54476.54616192
2023-02-24,05:05:49.000,55,11123429,-795,0,1677215148,12980.539573739989,212.78003292000358,54476.53218768001
2023-02-24,05:05:50.000,55,11123439,-795,0,1677215149,12980.431792779993,212.81527857000037,54476.45532936
2023-02-24,05:05:51.000,55,11123385,-795,0,1677215150,12980.398111230003,212.85052422000444,54476.40641952
2023-02-24,05:05:52.000,55,11123433,-795,0,1677215151,12980.283593959997,212.88576987000124,54476.29462560001
2023-02-24,05:05:53.000,55,11123435,-795,0,1677215152,12980.202758239997,212.93511378000403,54476.33654832001
2023-02-24,05:05:54.000,55,11123432,-715,0,1677215153,12980.121922519997,212.93511378000403,54475.97321808
2023-02-24,05:05:55.000,55,11123423,-795,0,1677215154,12980.162340379997,212.99855594999826,54476.42738088
2023-02-24,05:05:56.000,55,11123432,-795,0,1677215155,12980.108449899992,213.01265421000426,54476.35750968
2023-02-24,05:05:57.000,55,11123380,-795,0,1677215156,12979.980460009996,213.0549489900004,54476.23872864
2023-02-24,05:05:58.000,55,11123401,-795,0,1677215157,12979.960251079996,213.08314550999785,54476.23872864
2023-02-24,05:05:59.000,55,11123422,-795,0,1677215158,12979.89288798,213.0760963799985,54476.26667712001
2023-02-24,05:06:00.000,55,11123416,-795,0,1677215159,12979.91309691,213.11134203000256,54476.26667712001
2023-02-24,05:06:01.000,55,11123402,-795,0,1677215160,12979.80531594999,213.12544029000128,54476.21776728001
2023-02-24,05:06:02.000,55,11123435,-795,0,1677215161,12979.82552487999,213.15363680999872,54476.21078016
2023-02-24,05:06:03.000,55,11123420,-795,0,1677215162,12979.78510701999,213.19593159000215,54476.154883200004
2023-02-24,05:06:04.000,55,11123419,-795,0,1677215163,12979.81205226,213.23117723999894,54476.25969
2023-02-24,05:06:05.000,55,11123410,-795,0,1677215164,12979.758161779995,213.21002985000086,54476.19680592001
2023-02-24,05:06:06.000,55,11123377,-795,0,1677215165,12979.798579639995,213.24527549999766,54476.16187032
2023-02-24,05:06:07.000,55,11123439,-795,0,1677215166,12979.70427129999,213.28052115000173,54476.02212792
2023-02-24,05:06:08.000,55,11123425,-795,0,1677215167,12979.71100761,213.3016685399998,54476.0151408
2023-02-24,05:06:09.000,55,11123414,-795,0,1677215168,12979.74468915999,213.25937376000365,54476.09898624001
2023-02-24,05:06:10.000,55,11123443,-795,0,1677215169,12979.75142547,213.25937376000365,54476.13392184
2023-02-24,05:06:11.000,55,11123435,-795,0,1677215170,12979.66385343999,213.30871766999917,54476.07802488001
2023-02-24,05:06:12.000,55,11123432,-795,0,1677215171,12979.68406236999,213.2875702800011,54476.008153680006
2023-02-24,05:06:13.000,55,11123405,-795,0,1677215172,12979.66385343999,213.34396332000324,54476.05007640001
2023-02-24,05:06:14.000,55,11123415,-795,0,1677215173,12979.657117129995,213.35806158000196,54475.91033400001
2023-02-24,05:06:15.000,55,11123424,-795,0,1677215174,12979.64364450999,213.3228159299979,54475.97321808
2023-02-24,05:06:16.000,55,11123445,-795,0,1677215175,12979.60996296,213.35806158000196,54475.85443704
2023-02-24,05:06:17.000,55,11123410,-795,0,1677215176,12979.58975403,213.37215984000068,54475.89635976
2023-02-24,05:06:18.000,55,11123421,-795,0,1677215177,12979.71100761,213.35806158000196,54476.036102160004
2023-02-24,05:06:19.000,55,11123397,-795,0,1677215178,12979.69079868,213.36511071000132,54476.05007640001
2023-02-24,05:06:20.000,55,11123409,-795,0,1677215179,12979.70427129999,213.4003563599981,54476.008153680006
2023-02-24,05:06:21.000,55,11123415,-795,0,1677215180,12979.64364450999,213.42150375000347,54475.97321808
2023-02-24,05:06:22.000,55,11123464,-795,0,1677215181,12979.58975403,213.44265114000154,54475.75661736
2023-02-24,05:06:23.000,55,11123406,-795,0,1677215182,12979.60322664999,213.43560201000219,54475.77757872
2023-02-24,05:06:24.000,55,11123417,-795,0,1677215183,12979.66385343999,213.45674940000026,54475.8753984
2023-02-24,05:06:25.000,55,11123432,-795,0,1677215184,12979.64364450999,213.4849459199977,54475.77757872
2023-02-24,05:06:26.000,55,11123439,-795,0,1677215185,12979.657117129995,213.4990441800037,54475.8055272
2023-02-24,05:06:27.000,55,11123418,-795,0,1677215186,12979.72448022999,213.52019157000177,54475.79854008
2023-02-24,05:06:28.000,55,11123455,-795,0,1677215187,12979.798579639995,213.52724070000113,54475.93129536001
2023-02-24,05:06:29.000,55,11123420,-795,0,1677215188,12979.838997499995,213.52724070000113,54475.89635976
2023-02-24,05:06:30.000,55,11123393,-795,0,1677215189,12979.89288798,213.52724070000113,54475.83347568001
2023-02-24,05:06:31.000,55,11123396,-795,0,1677215190,12979.926569529991,213.52019157000177,54475.83347568001
2023-02-24,05:06:32.000,55,11123455,-795,0,1677215191,12979.919833219996,213.5131424400024,54475.735656
2023-02-24,05:06:33.000,55,11123452,-795,0,1677215192,12980.007405249991,213.54133895999985,54475.75661736
2023-02-24,05:06:34.000,55,11123429,-795,0,1677215193,12980.101713589997,213.5131424400024,54475.83347568001
2023-02-24,05:06:35.000,55,11123423,-795,0,1677215194,12980.115186210001,213.55543721999857,54475.75661736
2023-02-24,05:06:36.000,55,11123432,-795,0,1677215195,12980.209494549992,213.50609331000305,54475.83347568001
2023-02-24,05:06:37.000,55,11123413,-795,0,1677215196,12980.175813000002,213.49199505000433,54475.56796512
2023-02-24,05:06:38.000,55,11123382,-795,0,1677215197,12980.297066580002,213.4497002700009,54475.47014544
2023-02-24,05:06:39.000,55,11123417,-795,0,1677215198,12980.337484440002,213.46379852999962,54475.65879768
2023-02-24,05:06:40.000,55,11123430,-795,0,1677215199,12980.411583849993,213.40740549000475,54475.56796512
2023-02-24,05:06:41.000,55,11123447,-795,0,1677215200,12980.431792779993,213.42855288000283,54475.71469464001
2023-02-24,05:06:42.000,55,11123441,-795,0,1677215201,12980.452001709993,213.39330722999875,54475.58892648
2023-02-24,05:06:43.000,55,11123397,-795,0,1677215202,12980.519364809988,213.3510124500026,54475.6308492
2023-02-24,05:06:44.000,55,11123408,-795,0,1677215203,12980.579991599989,213.30871766999917,54475.63783632
2023-02-24,05:06:45.000,55,11123405,-795,0,1677215204,12980.593464219994,213.3016685399998,54475.51206816
2023-02-24,05:06:46.000,55,11123392,-795,0,1677215205,12980.660827319989,213.24527549999766,54475.42822272001
2023-02-24,05:06:47.000,55,11123420,-795,0,1677215206,12980.70124517999,213.2029807200015,54475.33040304001
2023-02-24,05:06:48.000,55,11123449,-795,0,1677215207,12980.660827319989,213.17478420000407,54475.197647760004
2023-02-24,05:06:49.000,55,11123460,-795,0,1677215208,12980.76860828,213.13248942000064,54475.32341592
2023-02-24,05:06:50.000,55,11123446,-795,0,1677215209,12980.90333447999,213.06904724999913,54475.484119680004
2023-02-24,05:06:51.000,55,11123454,-795,0,1677215210,12980.91007079,213.0408507300017,54475.316428800004
2023-02-24,05:06:52.000,55,11123453,-795,0,1677215211,12980.94375233999,212.97740856000019,54475.37232576
2023-02-24,05:06:53.000,55,11123421,-795,0,1677215212,12980.98417019999,212.94921204000275,54475.32341592
2023-02-24,05:06:54.000,55,11123457,-795,0,1677215213,12981.02458805999,212.86462248000316,54475.218609120006
2023-02-24,05:06:55.000,55,11123430,-795,0,1677215214,12980.937016029995,212.92806465000467,54475.218609120006
2023-02-24,05:06:56.000,55,11123424,-795,0,1677215215,12981.12563270999,212.78708205000294,54475.15572504
2023-02-24,05:06:57.000,55,11123422,-795,0,1677215216,12981.15257795,212.72363988000143,54475.1068152
2023-02-24,05:06:58.000,55,11123428,-795,0,1677215217,12981.260358909996,212.7095416200027,54475.09284096001
2023-02-24,05:06:59.000,55,11123428,-795,0,1677215218,12981.347930939992,212.63905032000184,54475.27450608
2023-02-24,05:07:00.000,55,11123415,-795,0,1677215219,12981.395085110002,212.5967555399984,54475.32341592
2023-02-24,05:07:01.000,55,11123392,-795,0,1677215220,12981.448975589992,212.5826572799997,54475.18367352
2023-02-24,05:07:02.000,55,11123453,-795,0,1677215221,12981.523074999997,212.51216597999883,54475.20463488
2023-02-24,05:07:03.000,55,11123436,-795,0,1677215222,12981.550020239993,212.4839694600014,54475.050918240006
2023-02-24,05:07:04.000,55,11123434,-795,0,1677215223,12981.644328579998,212.42052728999988,54474.98803416
2023-02-24,05:07:05.000,55,11123467,-795,0,1677215224,12981.738636919988,212.36413424999773,54475.029956880004
2023-02-24,05:07:06.000,55,11123461,-795,0,1677215225,12981.832945259994,212.34298685999966,54475.16271216001
2023-02-24,05:07:07.000,55,11123427,-795,0,1677215226,12981.94072621999,212.35003598999901,54475.23258336
2023-02-24,05:07:08.000,55,11123424,-795,0,1677215227,12982.014825629994,212.3006920800035,54475.23258336
2023-02-24,05:07:09.000,55,11123378,-795,0,1677215228,12982.04850718,212.3006920800035,54475.21162200001
2023-02-24,05:07:10.000,55,11123419,-795,0,1677215229,12982.136079209995,212.2724955599988,54475.11380232
2023-02-24,05:07:11.000,55,11123450,-795,0,1677215230,12982.16976076,212.25839730000007,54475.19066064001
2023-02-24,05:07:12.000,55,11123395,-795,0,1677215231,12982.176497069995,212.2513481700007,54475.07187960001
2023-02-24,05:07:13.000,55,11123450,-795,0,1677215232,12982.23038755,212.25839730000007,54475.07187960001
2023-02-24,05:07:14.000,55,11123451,-795,0,1677215233,12982.31122327,212.22315165000327,54475.197647760004
2023-02-24,05:07:15.000,55,11123428,-795,0,1677215234,12982.3314322,212.237249910002,54475.25354472
2023-02-24,05:07:16.000,55,11123447,-795,0,1677215235,12982.378586369996,212.20905339000456,54475.28848032001
2023-02-24,05:07:17.000,55,11123377,-795,0,1677215236,12982.3314322,212.2513481700007,54475.12777656
2023-02-24,05:07:18.000,55,11123426,-795,0,1677215237,12982.365113749991,212.23020078000263,54475.197647760004
2023-02-24,05:07:19.000,55,11123413,-795,0,1677215238,12982.405531609991,212.237249910002,54475.30944168001
2023-02-24,05:07:20.000,55,11123418,-795,0,1677215239,12982.445949469991,212.22315165000327,54475.30245456
2023-02-24,05:07:21.000,55,11123433,-795,0,1677215240,12982.425740539991,212.21610252000391,54475.30944168001
2023-02-24,05:07:22.000,55,11123457,-795,0,1677215241,12982.459422089996,212.2513481700007,54475.316428800004
2023-02-24,05:07:23.000,55,11123453,-795,0,1677215242,12982.459422089996,212.21610252000391,54475.30245456
2023-02-24,05:07:24.000,55,11123454,-795,0,1677215243,12982.486367329991,212.20905339000456,54475.47014544
2023-02-24,05:07:25.000,55,11123423,-795,0,1677215244,12982.506576259992,212.1879059999992,54475.41424848
2023-02-24,05:07:26.000,55,11123415,-795,0,1677215245,12982.459422089996,212.20200425999792,54475.40027424
2023-02-24,05:07:27.000,55,11123455,-795,0,1677215246,12982.405531609991,212.20905339000456,54475.2465576
2023-02-24,05:07:28.000,55,11123430,-715,0,1677215247,12982.338168509996,212.19495512999856,54475.30245456
2023-02-24,05:07:29.000,55,11123426,-795,0,1677215248,12982.398795299996,212.237249910002,54475.42822272001
2023-02-24,05:07:30.000,55,11123410,-795,0,1677215249,12982.378586369996,212.22315165000327,54475.56796512
2023-02-24,05:07:31.000,55,11123412,-795,0,1677215250,12982.358377439996,212.28659382000478,54475.505081040006
2023-02-24,05:07:32.000,55,11123452,-795,0,1677215251,12982.31122327,212.29364295000414,54475.46315832
2023-02-24,05:07:33.000,55,11123391,-795,0,1677215252,12982.30448695999,212.32183947000158,54475.505081040006
2023-02-24,05:07:34.000,55,11123451,-795,0,1677215253,12982.237123859995,212.32888860000094,54475.51206816
2023-02-24,05:07:35.000,55,11123452,-795,0,1677215254,12982.216914929995,212.34298685999966,54475.56796512
2023-02-24,05:07:36.000,55,11123423,-795,0,1677215255,12982.136079209995,212.37118338000437,54475.4212356
2023-02-24,05:07:37.000,55,11123432,-795,0,1677215256,12982.04850718,212.40642903000116,54475.47014544
2023-02-24,05:07:38.000,55,11123406,-795,0,1677215257,12982.08892504,212.41347816000052,54475.74264312001
2023-02-24,05:07:39.000,55,11123459,-795,0,1677215258,12982.035034559995,212.42052728999988,54475.72866888
2023-02-24,05:07:40.000,55,11123411,-795,0,1677215259,12981.933989909994,212.4487238100046,54475.74963024
2023-02-24,05:07:41.000,55,11123391,-795,0,1677215260,12981.893572049994,212.44167467999796,54475.71469464001
2023-02-24,05:07:42.000,55,11123466,-795,0,1677215261,12981.745373229998,212.4839694600014,54475.59591360001
2023-02-24,05:07:43.000,55,11123368,-795,0,1677215262,12981.691482749993,212.4980677200001,54475.602900720005
2023-02-24,05:07:44.000,55,11123431,-795,0,1677215263,12981.698219059988,212.52626424000482,54475.74264312001
2023-02-24,05:07:45.000,55,11123470,-795,0,1677215264,12981.603910719998,212.53331337000418,54475.79155296001
2023-02-24,05:07:46.000,55,11123462,-795,0,1677215265,12981.523074999997,212.5826572799997,54475.75661736
2023-02-24,05:07:47.000,55,11123421,-795,0,1677215266,12981.496129760002,212.57560815000033,54475.74264312001
2023-02-24,05:07:48.000,55,11123428,-795,0,1677215267,12981.469184519992,212.61790293000377,54475.98020520001
2023-02-24,05:07:49.000,55,11123382,-795,0,1677215268,12981.415294040002,212.63200119000248,54475.86142416001
2023-02-24,05:07:50.000,55,11123436,-795,0,1677215269,12981.381612489997,212.6460994500012,54475.83347568001
2023-02-24,05:07:51.000,55,11123423,-795,0,1677215270,12981.354667250002,212.66724683999928,54475.8055272
2023-02-24,05:07:52.000,55,11123423,-795,0,1677215271,12981.314249390001,212.71659075000207,54475.86142416001
2023-02-24,05:07:53.000,55,11123401,-795,0,1677215272,12981.280567839996,212.77298379000422,54475.8753984
2023-02-24,05:07:54.000,55,11123450,-795,0,1677215273,12981.307513079992,212.75888552999822,54476.11296048
2023-02-24,05:07:55.000,55,11123432,-795,0,1677215274,12981.260358909996,212.77298379000422,54476.02212792
2023-02-24,05:07:56.000,55,11123404,-795,0,1677215275,12981.219941049996,212.85052422000444,54475.92430824
2023-02-24,05:07:57.000,55,11123386,-795,0,1677215276,12981.226677359991,212.88576987000124,54475.97321808
2023-02-24,05:07:58.000,55,11123379,-795,0,1677215277,12981.199732119996,212.92101551999804,54475.91732112
2023-02-24,05:07:59.000,55,11123461,-795,0,1677215278,12981.199732119996,212.91396638999868,54475.99417944
2023-02-24,05:08:00.000,55,11123460,-795,0,1677215279,12981.233413670001,212.9421629100034,54476.21776728001
2023-02-24,05:08:01.000,55,11123416,-795,0,1677215280,12981.15257795,212.99855594999826,54476.02911504001
2023-02-24,05:08:02.000,55,11123420,-795,0,1677215281,12981.199732119996,213.01970334000362,54476.1898188
2023-02-24,05:08:03.000,55,11123435,-795,0,1677215282,12981.186259499991,212.97035943000083,54476.19680592001
2023-02-24,05:08:04.000,55,11123435,-795,0,1677215283,12981.240149979996,213.01970334000362,54476.3295612
2023-02-24,05:08:05.000,55,11123424,-795,0,1677215284,12981.199732119996,213.09724377000384,54476.36449680001
2023-02-24,05:08:06.000,55,11123429,-795,0,1677215285,12981.13236902,213.13248942000064,54476.31558696001
2023-02-24,05:08:07.000,55,11123409,-795,0,1677215286,12981.078478539996,213.1042929000032,54476.19680592001
2023-02-24,05:08:08.000,55,11123476,-795,0,1677215287,12981.017851749995,213.17478420000407,54476.26667712001
2023-02-24,05:08:09.000,55,11123439,-795,0,1677215288,12980.957224959995,213.19593159000215,54476.37847104
2023-02-24,05:08:10.000,55,11123421,-795,0,1677215289,12980.916807099995,213.2523246300043,54476.48327784001
2023-02-24,05:08:11.000,55,11123424,-795,0,1677215290,12980.849444,213.3016685399998,54476.47629072
2023-02-24,05:08:12.000,55,11123464,-795,0,1677215291,12980.775344589994,213.29461941000045,54476.392445280006
2023-02-24,05:08:13.000,55,11123456,-795,0,1677215292,12980.714717799994,213.30871766999917,54476.48327784001
2023-02-24,05:08:14.000,55,11123435,-795,0,1677215293,12980.627145769999,213.3510124500026,54476.46231648001
2023-02-24,05:08:15.000,55,11123427,-795,0,1677215294,12980.613673149994,213.3510124500026,54476.49725208
2023-02-24,05:08:16.000,55,11123413,-795,0,1677215295,12980.532837429993,213.39330722999875,54476.43436800001
2023-02-24,05:08:17.000,55,11123445,-795,0,1677215296,12980.478946949988,213.42150375000347,54476.44834224
2023-02-24,05:08:18.000,55,11123422,-795,0,1677215297,12980.485683259998,213.42150375000347,54476.63699448
2023-02-24,05:08:19.000,55,11123454,-795,0,1677215298,12980.411583849993,213.42150375000347,54476.63000736001
2023-02-24,05:08:20.000,55,11123405,-795,0,1677215299,12980.371165989993,213.42855288000283,54476.706865680004
2023-02-24,05:08:21.000,55,11123408,-795,0,1677215300,12980.344220749997,213.42150375000347,54476.62302024
2023-02-24,05:08:22.000,55,11123446,-795,0,1677215301,12980.249912409992,213.42150375000347,54476.490264960004
2023-02-24,05:08:23.000,55,11123433,-795,0,1677215302,12980.175813000002,213.43560201000219,54476.47629072
2023-02-24,05:08:24.000,55,11123422,-795,0,1677215303,12980.196021930002,213.42855288000283,54476.609046000005
2023-02-24,05:08:25.000,55,11123460,-795,0,1677215304,12980.115186210001,213.44265114000154,54476.62302024
2023-02-24,05:08:26.000,55,11123411,-795,0,1677215305,12980.074768350001,213.43560201000219,54476.60205888001
2023-02-24,05:08:27.000,55,11123468,-795,0,1677215306,12980.034350490001,213.45674940000026,54476.63699448
2023-02-24,05:08:28.000,55,11123404,-795,0,1677215307,12980.034350490001,213.47084765999898,54476.69987856001
2023-02-24,05:08:29.000,55,11123427,-795,0,1677215308,12979.987196319991,213.47084765999898,54476.67193008001
2023-02-24,05:08:30.000,55,11123404,-795,0,1677215309,12979.91309691,213.4990441800037,54476.59507176
2023-02-24,05:08:31.000,55,11123433,-795,0,1677215310,12979.90636059999,213.4990441800037,54476.60205888001
2023-02-24,05:08:32.000,55,11123432,-795,0,1677215311,12979.84573380999,213.50609331000305,54476.51821344
2023-02-24,05:08:33.000,55,11123451,-795,0,1677215312,12979.84573380999,213.47084765999898,54476.53218768001
2023-02-24,05:08:34.000,55,11123435,-795,0,1677215313,12979.899624289996,213.4849459199977,54476.76276264
2023-02-24,05:08:35.000,55,11123437,-795,0,1677215314,12979.919833219996,213.47084765999898,54476.74180128
2023-02-24,05:08:36.000,55,11123417,-795,0,1677215315,12979.919833219996,213.47084765999898,54476.74878840001
2023-02-24,05:08:37.000,55,11123427,-795,0,1677215316,12979.86594273999,213.46379852999962,54476.68590432
2023-02-24,05:08:38.000,55,11123422,-795,0,1677215317,12979.79184333,213.4497002700009,54476.55314904001
2023-02-24,05:08:39.000,55,11123403,-795,0,1677215318,12979.737952849995,213.47789678999834,54476.490264960004
2023-02-24,05:08:40.000,55,11123389,-795,0,1677215319,12979.78510701999,213.49199505000433,54476.58109752001
2023-02-24,05:08:41.000,55,11123435,-795,0,1677215320,12979.74468915999,213.5131424400024,54476.560136160006
2023-02-24,05:08:42.000,55,11123421,-795,0,1677215321,12979.75142547,213.5131424400024,54476.50423920001
2023-02-24,05:08:43.000,55,11123445,-795,0,1677215322,12979.7716344,213.5131424400024,54476.58808464
2023-02-24,05:08:44.000,55,11123442,-795,0,1677215323,12979.81205226,213.5131424400024,54476.62302024
2023-02-24,05:08:45.000,55,11123396,-795,0,1677215324,12979.76489808999,213.49199505000433,54476.63000736001
2023-02-24,05:08:46.000,55,11123423,-795,0,1677215325,12979.78510701999,213.49199505000433,54476.61603312
2023-02-24,05:08:47.000,55,11123416,-795,0,1677215326,12979.72448022999,213.4497002700009,54476.49725208
2023-02-24,05:08:48.000,55,11123403,-795,0,1677215327,12979.76489808999,213.44265114000154,54476.49725208
2023-02-24,05:08:49.000,55,11123481,-795,0,1677215328,12979.778370709995,213.44265114000154,54476.490264960004
2023-02-24,05:08:50.000,55,11123415,-795,0,1677215329,12979.85247012,213.3862580999994,54476.68590432
2023-02-24,05:08:51.000,55,11123450,-795,0,1677215330,12979.84573380999,213.36511071000132,54476.60205888001
2023-02-24,05:08:52.000,55,11123409,-795,0,1677215331,12979.86594273999,213.35806158000196,54476.60205888001
2023-02-24,05:08:53.000,55,11123468,-795,0,1677215332,12979.91309691,213.30871766999917,54476.706865680004
2023-02-24,05:08:54.000,55,11123397,-795,0,1677215333,12979.85247012,213.30871766999917,54476.609046000005
2023-02-24,05:08:55.000,55,11123431,-795,0,1677215334,12979.87267905,213.23117723999894,54476.59507176
2023-02-24,05:08:56.000,55,11123425,-795,0,1677215335,12979.80531594999,213.24527549999766,54476.539174800004
2023-02-24,05:08:57.000,55,11123414,-795,0,1677215336,12979.71100761,213.18183333000343,54476.273664240005
2023-02-24,05:08:58.000,55,11123423,-795,0,1677215337,12979.7716344,213.21707898000022,54476.560136160006
2023-02-24,05:08:59.000,55,11123426,-795,0,1677215338,12979.76489808999,213.15363680999872,54476.609046000005
2023-02-24,05:09:00.000,55,11123410,-795,0,1677215339,12979.778370709995,213.14658767999936,54476.68590432
2023-02-24,05:09:01.000,55,11123380,-795,0,1677215340,12979.82552487999,213.13953855,54476.66494296
2023-02-24,05:09:02.000,55,11123412,-795,0,1677215341,12979.74468915999,213.13248942000064,54476.511226320006
2023-02-24,05:09:03.000,55,11123446,-795,0,1677215342,12979.73121654,213.11134203000256,54476.46231648001
2023-02-24,05:09:04.000,55,11123453,-795,0,1677215343,12979.75142547,213.12544029000128,54476.63000736001
2023-02-24,05:09:05.000,55,11123420,-795,0,1677215344,12979.75142547,213.11134203000256,54476.5741104
2023-02-24,05:09:06.000,55,11123473,-795,0,1677215345,12979.737952849995,213.11839116000192,54476.54616192
2023-02-24,05:09:07.000,55,11123444,-795,0,1677215346,12979.81205226,213.16068593999807,54476.62302024
2023-02-24,05:09:08.000,55,11123464,-795,0,1677215347,12979.79184333,213.11839116000192,54476.79071112
2023-02-24,05:09:09.000,55,11123409,-795,0,1677215348,12979.778370709995,213.09019464000448,54476.7138528
2023-02-24,05:09:10.000,55,11123404,-795,0,1677215349,12979.7716344,213.12544029000128,54476.657955840004
2023-02-24,05:09:11.000,55,11123432,-795,0,1677215350,12979.75142547,213.06199811999977,54476.609046000005
2023-02-24,05:09:12.000,55,11123420,-795,0,1677215351,12979.70427129999,213.0760963799985,54476.47629072
2023-02-24,05:09:13.000,55,11123437,-795,0,1677215352,12979.66385343999,213.0760963799985,54476.52520056
2023-02-24,05:09:14.000,55,11123430,-795,0,1677215353,12979.73121654,213.08314550999785,54476.65096872001
2023-02-24,05:09:15.000,55,11123451,-795,0,1677215354,12979.71100761,213.12544029000128,54476.944427760005
2023-02-24,05:09:16.000,55,11123457,-795,0,1677215355,12979.76489808999,213.1042929000032,54476.91647928001
2023-02-24,05:09:17.000,55,11123368,-795,0,1677215356,12979.677326059995,213.11134203000256,54476.74878840001
2023-02-24,05:09:18.000,55,11123441,-795,0,1677215357,12979.70427129999,213.11839116000192,54476.79769824001
2023-02-24,05:09:19.000,55,11123431,-795,0,1677215358,12979.717743919995,213.16068593999807,54476.88853080001
2023-02-24,05:09:20.000,55,11123403,-795,0,1677215359,12979.72448022999,213.1042929000032,54476.80468536
2023-02-24,05:09:21.000,55,11123418,-795,0,1677215360,12979.74468915999,213.13248942000064,54476.86058232
2023-02-24,05:09:22.000,55,11123441,-795,0,1677215361,12979.75142547,213.21002985000086,54476.88154368
2023-02-24,05:09:23.000,55,11123452,-795,0,1677215362,12979.737952849995,213.18183333000343,54476.81167248
2023-02-24,05:09:24.000,55,11123460,-795,0,1677215363,12979.79184333,213.18183333000343,54476.944427760005
2023-02-24,05:09:25.000,55,11123441,-795,0,1677215364,12979.73121654,213.1888824600028,54476.944427760005
2023-02-24,05:09:26.000,55,11123474,-795,0,1677215365,12979.758161779995,213.1888824600028,54476.874556560004
2023-02-24,05:09:27.000,55,11123471,-795,0,1677215366,12979.74468915999,213.21707898000022,54476.93045352
2023-02-24,05:09:28.000,55,11123420,-795,0,1677215367,12979.717743919995,213.28052115000173,54476.83263384
2023-02-24,05:09:29.000,55,11123453,-795,0,1677215368,12979.717743919995,213.266422890003,54476.846608080006
2023-02-24,05:09:30.000,55,11123445,-795,0,1677215369,12979.80531594999,213.2875702800011,54477.00032472
2023-02-24,05:09:31.000,55,11123462,-795,0,1677215370,12979.72448022999,213.2875702800011,54476.97936336
2023-02-24,05:09:32.000,55,11123430,-795,0,1677215371,12979.717743919995,213.30871766999917,54477.00032472
2023-02-24,05:09:33.000,55,11123407,-795,0,1677215372,12979.72448022999,213.37920897000004,54476.958402
2023-02-24,05:09:34.000,55,11123456,-795,0,1677215373,12979.677326059995,213.35806158000196,54476.97237624
2023-02-24,05:09:35.000,55,11123426,-795,0,1677215374,12979.62343557999,213.37920897000004,54476.88154368
2023-02-24,05:09:36.000,55,11123413,-795,0,1677215375,12979.677326059995,213.3862580999994,54476.8535952
2023-02-24,05:09:37.000,55,11123427,-795,0,1677215376,12979.63017189,213.40740549000475,54476.97237624
2023-02-24,05:09:38.000,55,11123427,-795,0,1677215377,12979.70427129999,213.42150375000347,54477.12609288
2023-02-24,05:09:39.000,55,11123451,-795,0,1677215378,12979.697534989995,213.42855288000283,54477.12609288
2023-02-24,05:09:40.000,55,11123454,-795,0,1677215379,12979.697534989995,213.40740549000475,54477.09115728
2023-02-24,05:09:41.000,55,11123435,-795,0,1677215380,12979.636908199995,213.39330722999875,54477.03526032001
2023-02-24,05:09:42.000,55,11123414,-795,0,1677215381,12979.60996296,213.37215984000068,54476.895517920006
2023-02-24,05:09:43.000,55,11123454,-795,0,1677215382,12979.576281409994,213.40740549000475,54476.874556560004
2023-02-24,05:09:44.000,55,11123454,-795,0,1677215383,12979.616699269995,213.36511071000132,54477.042247440004
2023-02-24,05:09:45.000,55,11123421,-795,0,1677215384,12979.596490339994,213.31576679999853,54477.04923456
2023-02-24,05:09:46.000,55,11123415,-795,0,1677215385,12979.5695451,213.30871766999917,54476.96538912001
2023-02-24,05:09:47.000,55,11123416,-795,0,1677215386,12979.556072479994,213.32986506000452,54476.97936336
2023-02-24,05:09:48.000,55,11123446,-795,0,1677215387,12979.556072479994,213.30871766999917,54477.14006712
2023-02-24,05:09:49.000,55,11123431,-795,0,1677215388,12979.508918309999,213.3016685399998,54477.02128608
2023-02-24,05:09:50.000,55,11123439,-795,0,1677215389,12979.515654619994,213.2875702800011,54476.9234664
2023-02-24,05:09:51.000,55,11123419,-795,0,1677215390,12979.495445689994,213.2875702800011,54477.042247440004
2023-02-24,05:09:52.000,55,11123435,-795,0,1677215391,12979.468500449999,213.27347202000237,54476.8535952
2023-02-24,05:09:53.000,55,11123457,-795,0,1677215392,12979.475236759994,213.24527549999766,54476.86058232
2023-02-24,05:09:54.000,55,11123417,-795,0,1677215393,12979.56280878999,213.23117723999894,54477.02128608
2023-02-24,05:09:55.000,55,11123418,-795,0,1677215394,12979.529127239999,213.21002985000086,54477.04923456
2023-02-24,05:09:56.000,55,11123457,-795,0,1677215395,12979.5695451,213.17478420000407,54477.04923456
2023-02-24,05:09:57.000,55,11123407,-795,0,1677215396,12979.48197306999,213.15363680999872,54476.895517920006
2023-02-24,05:09:58.000,55,11123322,-795,0,1677215397,12979.448291519999,213.1042929000032,54476.560136160006
2023-02-24,05:09:59.000,55,11123434,-795,0,1677215398,12979.475236759994,213.09724377000384,54476.88853080001
2023-02-24,05:10:00.000,55,11123432,-795,0,1677215399,12979.50218199999,213.04789986000105,54477.014298960006
2023-02-24,05:10:01.000,55,11123447,-795,0,1677215400,12979.46176413999,213.03380160000233,54477.014298960006
2023-02-24,05:10:02.000,55,11123411,-795,0,1677215401,12979.448291519999,213.0056050800049,54476.93744064001
2023-02-24,05:10:03.000,55,11123427,-795,0,1677215402,12979.441555209989,212.94921204000275,54477.0282732
2023-02-24,05:10:04.000,55,11123438,-795,0,1677215403,12979.495445689994,212.93511378000403,54477.112118640005
2023-02-24,05:10:05.000,55,11123414,-795,0,1677215404,12979.495445689994,212.8928190000006,54477.02128608
2023-02-24,05:10:06.000,55,11123427,-795,0,1677215405,12979.455027829994,212.89986812999996,54477.042247440004
2023-02-24,05:10:07.000,55,11123449,-795,0,1677215406,12979.401137349989,212.87872074000188,54476.88154368
2023-02-24,05:10:08.000,55,11123432,-795,0,1677215407,12979.421346279989,212.89986812999996,54476.86058232
2023-02-24,05:10:09.000,55,11123432,-795,0,1677215408,12979.455027829994,212.8434750899978,54476.98635048001
2023-02-24,05:10:10.000,55,11123446,-795,0,1677215409,12979.46176413999,212.80118031000166,54477.063208800006
2023-02-24,05:10:11.000,55,11123430,-795,0,1677215410,12979.448291519999,212.80118031000166,54477.00032472
2023-02-24,05:10:12.000,55,11123427,-795,0,1677215411,12979.434818899994,212.75183639999887,54476.88154368
2023-02-24,05:10:13.000,55,11123400,-795,0,1677215412,12979.488709379999,212.7095416200027,54477.04923456
2023-02-24,05:10:14.000,55,11123402,-795,0,1677215413,12979.52239092999,212.66724683999928,54476.993337600004
2023-02-24,05:10:15.000,55,11123383,-795,0,1677215414,12979.468500449999,212.63200119000248,54476.97237624
2023-02-24,05:10:16.000,55,11123458,-795,0,1677215415,12979.407873659999,212.60380466999777,54476.73481416
2023-02-24,05:10:17.000,55,11123451,-795,0,1677215416,12979.448291519999,212.56150989000162,54476.90250504
2023-02-24,05:10:18.000,55,11123465,-795,0,1677215417,12979.50218199999,212.52626424000482,54477.063208800006
2023-02-24,05:10:19.000,55,11123435,-795,0,1677215418,12979.495445689994,212.52626424000482,54477.0282732
2023-02-24,05:10:20.000,55,11123426,-795,0,1677215419,12979.488709379999,212.46987120000267,54477.09115728
2023-02-24,05:10:21.000,55,11123426,-795,0,1677215420,12979.515654619994,212.44167467999796,54477.0282732
2023-02-24,05:10:22.000,55,11123433,-795,0,1677215421,12979.468500449999,212.4487238100046,54476.83263384
2023-02-24,05:10:23.000,55,11123390,-795,0,1677215422,12979.488709379999,212.41347816000052,54476.91647928001
2023-02-24,05:10:24.000,55,11123465,-795,0,1677215423,12979.5695451,212.41347816000052,54477.03526032001
2023-02-24,05:10:25.000,55,11123455,-795,0,1677215424,12979.58975403,212.42757641999924,54477.02128608
2023-02-24,05:10:26.000,55,11123402,-795,0,1677215425,12979.5695451,212.41347816000052,54477.014298960006
2023-02-24,05:10:27.000,55,11123449,-795,0,1677215426,12979.65038082,212.40642903000116,54477.05622168001
2023-02-24,05:10:28.000,55,11123436,-795,0,1677215427,12979.68406236999,212.41347816000052,54477.07718304
2023-02-24,05:10:29.000,55,11123443,-795,0,1677215428,12979.71100761,212.42757641999924,54477.14705424
2023-02-24,05:10:30.000,55,11123450,-795,0,1677215429,12979.68406236999,212.39233077000245,54477.05622168001
2023-02-24,05:10:31.000,55,11123444,-795,0,1677215430,12979.70427129999,212.42052728999988,54477.05622168001
2023-02-24,05:10:32.000,55,11123417,-795,0,1677215431,12979.697534989995,212.42052728999988,54476.95141488
2023-02-24,05:10:33.000,55,11123416,-795,0,1677215432,12979.677326059995,212.4346255499986,54476.98635048001
2023-02-24,05:10:34.000,55,11123457,-795,0,1677215433,12979.737952849995,212.39233077000245,54477.15404136001
2023-02-24,05:10:35.000,55,11123434,-795,0,1677215434,12979.74468915999,212.35708511999837,54477.014298960006
2023-02-24,05:10:36.000,55,11123448,-795,0,1677215435,12979.81205226,212.34298685999966,54477.08417016001
2023-02-24,05:10:37.000,55,11123422,-795,0,1677215436,12979.758161779995,212.32183947000158,54476.993337600004
2023-02-24,05:10:38.000,55,11123387,-795,0,1677215437,12979.73121654,212.3852816400031,54477.03526032001
2023-02-24,05:10:39.000,55,11123410,-795,0,1677215438,12979.75142547,212.37823251000373,54477.10513152001
2023-02-24,05:10:40.000,55,11123446,-795,0,1677215439,12979.737952849995,212.31479034000222,54477.00731184001
2023-02-24,05:10:41.000,55,11123432,-795,0,1677215440,12979.798579639995,212.35003598999901,54477.04923456
2023-02-24,05:10:42.000,55,11123433,-795,0,1677215441,12979.697534989995,212.32183947000158,54477.04923456
2023-02-24,05:10:43.000,55,11123420,-795,0,1677215442,12979.72448022999,212.30774121000286,54477.05622168001
2023-02-24,05:10:44.000,55,11123427,-795,0,1677215443,12979.76489808999,212.3006920800035,54477.0981444
2023-02-24,05:10:45.000,55,11123402,-795,0,1677215444,12979.717743919995,212.27954468999815,54477.0282732
2023-02-24,05:10:46.000,55,11123431,-795,0,1677215445,12979.70427129999,212.30774121000286,54477.00731184001
2023-02-24,05:10:47.000,55,11123430,-795,0,1677215446,12979.67058975,212.3006920800035,54476.874556560004
2023-02-24,05:10:48.000,55,11123430,-795,0,1677215447,12979.70427129999,212.31479034000222,54476.846608080006
2023-02-24,05:10:49.000,55,11123427,-795,0,1677215448,12979.69079868,212.2724955599988,54476.97237624
2023-02-24,05:10:50.000,55,11123426,-795,0,1677215449,12979.72448022999,212.27954468999815,54477.063208800006
2023-02-24,05:10:51.000,55,11123480,-795,0,1677215450,12979.73121654,212.25839730000007,54476.93045352
2023-02-24,05:10:52.000,55,11123428,-795,0,1677215451,12979.69079868,212.2513481700007,54476.86058232
2023-02-24,05:10:53.000,55,11123358,-795,0,1677215452,12979.66385343999,212.21610252000391,54476.80468536
2023-02-24,05:10:54.000,55,11123404,-795,0,1677215453,12979.70427129999,212.20905339000456,54476.86058232
2023-02-24,05:10:55.000,55,11123452,-795,0,1677215454,12979.717743919995,212.15970948000177,54476.825646720004
2023-02-24,05:10:56.000,55,11123428,-795,0,1677215455,12979.737952849995,212.11741469999833,54476.88853080001
2023-02-24,05:10:57.000,55,11123403,-795,0,1677215456,12979.58975403,212.06807079000282,54476.56712328
2023-02-24,05:10:58.000,55,11123420,-795,0,1677215457,12979.697534989995,212.0539725300041,54476.79071112
2023-02-24,05:10:59.000,55,11123444,-795,0,1677215458,12979.616699269995,212.08216905000154,54476.74878840001
2023-02-24,05:11:00.000,55,11123433,-795,0,1677215459,12979.67058975,211.99757949000195,54476.69987856001
2023-02-24,05:11:01.000,55,11123431,-795,0,1677215460,12979.71100761,211.94823557999916,54476.74878840001
2023-02-24,05:11:02.000,55,11123414,-795,0,1677215461,12979.66385343999,211.92003906000173,54476.59507176
2023-02-24,05:11:03.000,55,11123421,-795,0,1677215462,12979.60996296,211.8918425400043,54476.60205888001
2023-02-24,05:11:04.000,55,11123416,-795,0,1677215463,12979.63017189,211.84954776000086,54476.45532936
2023-02-24,05:11:05.000,55,11123420,-795,0,1677215464,12979.657117129995,211.87069514999894,54476.706865680004
2023-02-24,05:11:06.000,55,11123420,-795,0,1677215465,12979.62343557999,211.86364601999958,54476.59507176
2023-02-24,05:11:07.000,55,11123409,-795,0,1677215466,12979.72448022999,211.81430211000406,54476.69289144
2023-02-24,05:11:08.000,55,11123407,-795,0,1677215467,12979.717743919995,211.82840037000278,54476.65096872001
2023-02-24,05:11:09.000,55,11123406,-795,0,1677215468,12979.67058975,211.76495820000127,54476.53218768001
2023-02-24,05:11:10.000,55,11123401,-795,0,1677215469,12979.69079868,211.73676168000384,54476.51821344
2023-02-24,05:11:11.000,55,11123448,-795,0,1677215470,12979.65038082,211.72971255000448,54476.55314904001
2023-02-24,05:11:12.000,55,11123438,-795,0,1677215471,12979.63017189,211.70151602999977,54476.43436800001
2023-02-24,05:11:13.000,55,11123443,-795,0,1677215472,12979.62343557999,211.6944669000004,54476.42039376
2023-02-24,05:11:14.000,55,11123455,-795,0,1677215473,12979.69079868,211.68741777000105,54476.609046000005
2023-02-24,05:11:15.000,55,11123415,-795,0,1677215474,12979.677326059995,211.6803686400017,54476.59507176
2023-02-24,05:11:16.000,55,11123453,-795,0,1677215475,12979.657117129995,211.67331951000233,54476.61603312
2023-02-24,05:11:17.000,55,11123430,-795,0,1677215476,12979.58301771999,211.68741777000105,54476.392445280006
2023-02-24,05:11:18.000,55,11123384,-795,0,1677215477,12979.56280878999,211.76495820000127,54476.47629072
2023-02-24,05:11:19.000,55,11123422,-795,0,1677215478,12979.5695451,211.75085994000256,54476.58109752001
2023-02-24,05:11:20.000,55,11123458,-795,0,1677215479,12979.535863549994,211.78610558999935,54476.490264960004
2023-02-24,05:11:21.000,55,11123448,-795,0,1677215480,12979.56280878999,211.83544950000214,54476.53218768001
2023-02-24,05:11:22.000,55,11123427,-795,0,1677215481,12979.46176413999,211.92003906000173,54476.28065136
2023-02-24,05:11:23.000,55,11123425,-795,0,1677215482,12979.56280878999,211.94823557999916,54476.58808464
2023-02-24,05:11:24.000,55,11123453,-795,0,1677215483,12979.5695451,212.0257760099994,54476.58808464
2023-02-24,05:11:25.000,55,11123435,-795,0,1677215484,12979.468500449999,212.0539725300041,54476.392445280006
2023-02-24,05:11:26.000,55,11123461,-795,0,1677215485,12979.448291519999,212.1244638299977,54476.273664240005
2023-02-24,05:11:27.000,55,11123365,-795,0,1677215486,12979.394401039994,212.20905339000456,54476.3295612
2023-02-24,05:11:28.000,55,11123438,-795,0,1677215487,12979.448291519999,212.25839730000007,54476.41340664001
2023-02-24,05:11:29.000,55,11123441,-795,0,1677215488,12979.434818899994,212.32888860000094,54476.3994324
2023-02-24,05:11:30.000,55,11123446,-795,0,1677215489,12979.468500449999,212.3993799000018,54476.441355120005
2023-02-24,05:11:31.000,55,11123449,-795,0,1677215490,12979.421346279989,212.42757641999924,54476.42738088
2023-02-24,05:11:32.000,55,11123442,-795,0,1677215491,12979.421346279989,212.49101859000075,54476.26667712001
2023-02-24,05:11:33.000,55,11123347,-795,0,1677215492,12979.414609969994,212.55446076000226,54476.29462560001
2023-02-24,05:11:34.000,55,11123431,-795,0,1677215493,12979.394401039994,212.63905032000184,54476.28763848
2023-02-24,05:11:35.000,55,11123433,-795,0,1677215494,12979.367455799998,212.67429596999864,54476.343535440006
2023-02-24,05:11:36.000,55,11123432,-795,0,1677215495,12979.259674839988,212.7447872699995,54476.3295612
2023-02-24,05:11:37.000,55,11123426,-795,0,1677215496,12979.205784359998,212.78708205000294,54476.343535440006
2023-02-24,05:11:38.000,55,11123424,-795,0,1677215497,12979.259674839988,212.82232769999973,54476.48327784001
2023-02-24,05:11:39.000,55,11123442,-795,0,1677215498,12979.178839120003,212.85052422000444,54476.49725208
2023-02-24,05:11:40.000,55,11123427,-795,0,1677215499,12979.118212330002,212.86462248000316,54476.50423920001
2023-02-24,05:11:41.000,55,11123369,-795,0,1677215500,12979.077794470002,212.86462248000316,54476.43436800001
2023-02-24,05:11:42.000,55,11123371,-795,0,1677215501,12978.949804579992,212.93511378000403,54476.203793040004
2023-02-24,05:11:43.000,55,11123417,-795,0,1677215502,12978.909386719992,212.96331030000147,54476.24571576001
2023-02-24,05:11:44.000,55,11123421,-795,0,1677215503,12978.862232549996,212.92806465000467,54476.31558696001
2023-02-24,05:11:45.000,55,11123434,-795,0,1677215504,12978.828550999991,212.97740856000019,54476.38545816001
2023-02-24,05:11:46.000,55,11123459,-715,0,1677215505,12978.808342069991,212.9915068199989,54476.30161272
2023-02-24,05:11:47.000,55,11123444,-795,0,1677215506,12978.77466052,212.9915068199989,54476.23872864
2023-02-24,05:11:48.000,55,11123428,-795,0,1677215507,12978.77466052,213.03380160000233,54476.343535440006
2023-02-24,05:11:49.000,55,11123443,-795,0,1677215508,12978.747715279991,212.94921204000275,54476.25969
2023-02-24,05:11:50.000,55,11123437,-795,0,1677215509,12978.707297419991,212.9562611700021,54476.1898188
2023-02-24,05:11:51.000,55,11123449,-795,0,1677215510,12978.67361587,212.97740856000019,54476.23174152
2023-02-24,05:11:52.000,55,11123399,-795,0,1677215511,12978.63319801,212.97740856000019,54476.02212792
2023-02-24,05:11:53.000,55,11123437,-795,0,1677215512,12978.61298908,212.9562611700021,54476.00116656001
2023-02-24,05:11:54.000,55,11123387,-795,0,1677215513,12978.680352179996,213.0056050800049,54476.273664240005
2023-02-24,05:11:55.000,55,11123421,-795,0,1677215514,12978.680352179996,212.9915068199989,54476.175844560006
2023-02-24,05:11:56.000,55,11123439,-795,0,1677215515,12978.720770039996,212.9562611700021,54476.19680592001
2023-02-24,05:11:57.000,55,11123383,-795,0,1677215516,12978.660143249996,212.91396638999868,54476.02212792
2023-02-24,05:11:58.000,55,11123430,-795,0,1677215517,12978.707297419991,212.94921204000275,54476.04308928
2023-02-24,05:11:59.000,55,11123457,-795,0,1677215518,12978.740978969996,212.91396638999868,54476.057063520006
2023-02-24,05:12:00.000,55,11123444,-795,0,1677215519,12978.73424266,212.85052422000444,54475.79854008
2023-02-24,05:12:01.000,55,11123438,-795,0,1677215520,12978.747715279991,212.87167161000252,54475.95924384001
2023-02-24,05:12:02.000,55,11123429,-795,0,1677215521,12978.909386719992,212.83642595999845,54476.036102160004
2023-02-24,05:12:03.000,55,11123404,-795,0,1677215522,12978.889177789992,212.80118031000166,54476.09199912
2023-02-24,05:12:04.000,55,11123429,-795,0,1677215523,12978.916123030001,212.78003292000358,54476.06405064
2023-02-24,05:12:05.000,55,11123448,-795,0,1677215524,12978.936331960002,212.78708205000294,54476.0151408
2023-02-24,05:12:06.000,55,11123428,-795,0,1677215525,12979.023903989997,212.70249249000335,54476.036102160004
2023-02-24,05:12:07.000,55,11123443,-795,0,1677215526,12979.050849229992,212.695443360004,54476.11296048
2023-02-24,05:12:08.000,55,11123452,-795,0,1677215527,12979.071058159992,212.66724683999928,54475.99417944
2023-02-24,05:12:09.000,55,11123415,-795,0,1677215528,12979.071058159992,212.66724683999928,54475.95225672
2023-02-24,05:12:10.000,55,11123461,-795,0,1677215529,12979.178839120003,212.6108538000044,54476.1199476
2023-02-24,05:12:11.000,55,11123443,-795,0,1677215530,12979.158630190002,212.63200119000248,54476.09199912
2023-02-24,05:12:12.000,55,11123422,-795,0,1677215531,12979.225993289998,212.56855902000098,54475.98020520001
2023-02-24,05:12:13.000,55,11123375,-795,0,1677215532,12979.232729599993,212.55446076000226,54476.008153680006
2023-02-24,05:12:14.000,55,11123430,-795,0,1677215533,12979.293356389993,212.55446076000226,54475.96623096
2023-02-24,05:12:15.000,55,11123437,-795,0,1677215534,12979.266411149998,212.5826572799997,54475.987192320004
2023-02-24,05:12:16.000,55,11123423,-795,0,1677215535,12979.205784359998,212.57560815000033,54475.868411280004
2023-02-24,05:12:17.000,55,11123450,-795,0,1677215536,12979.199048050003,212.56150989000162,54475.89635976
2023-02-24,05:12:18.000,55,11123431,-795,0,1677215537,12979.246202219998,212.58970640999905,54476.00116656001
2023-02-24,05:12:19.000,55,11123432,-795,0,1677215538,12979.232729599993,212.56855902000098,54476.06405064
2023-02-24,05:12:20.000,55,11123432,-795,0,1677215539,12979.300092699988,212.6108538000044,54476.036102160004
2023-02-24,05:12:21.000,55,11123429,-795,0,1677215540,12979.246202219998,212.57560815000033,54475.987192320004
2023-02-24,05:12:22.000,55,11123456,-795,0,1677215541,12979.246202219998,212.58970640999905,54475.84744992
2023-02-24,05:12:23.000,55,11123426,-795,0,1677215542,12979.279883769988,212.60380466999777,54475.88238552001
2023-02-24,05:12:24.000,55,11123455,-795,0,1677215543,12979.407873659999,212.5967555399984,54475.99417944
2023-02-24,05:12:25.000,55,11123436,-795,0,1677215544,12979.421346279989,212.57560815000033,54476.00116656001
2023-02-24,05:12:26.000,55,11123427,-795,0,1677215545,12979.46176413999,212.5967555399984,54476.0151408
2023-02-24,05:12:27.000,55,11123434,-795,0,1677215546,12979.46176413999,212.60380466999777,54475.96623096
2023-02-24,05:12:28.000,55,11123409,-795,0,1677215547,12979.576281409994,212.58970640999905,54476.09199912
2023-02-24,05:12:29.000,55,11123444,-795,0,1677215548,12979.60996296,212.63200119000248,54476.057063520006
2023-02-24,05:12:30.000,55,11123445,-795,0,1677215549,12979.63017189,212.62495206000312,54476.00116656001
2023-02-24,05:12:31.000,55,11123449,-795,0,1677215550,12979.717743919995,212.66724683999928,54476.085012
2023-02-24,05:12:32.000,55,11123421,-795,0,1677215551,12979.818788569995,212.695443360004,54475.98020520001
2023-02-24,05:12:33.000,55,11123436,-795,0,1677215552,12979.83226119,212.73773814000015,54475.97321808
2023-02-24,05:12:34.000,55,11123459,-795,0,1677215553,12980.020877869996,212.76593466000486,54476.154883200004
2023-02-24,05:12:35.000,55,11123465,-795,0,1677215554,12980.081504659996,212.78003292000358,54476.19680592001
2023-02-24,05:12:36.000,55,11123437,-795,0,1677215555,12980.121922519997,212.81527857000037,54476.14789608001
2023-02-24,05:12:37.000,55,11123373,-795,0,1677215556,12980.142131449997,212.8575733500038,54476.057063520006
2023-02-24,05:12:38.000,55,11123404,-795,0,1677215557,12980.209494549992,212.88576987000124,54476.16885744001
2023-02-24,05:12:39.000,55,11123464,-795,0,1677215558,12980.229703479992,212.9421629100034,54476.23872864
2023-02-24,05:12:40.000,55,11123435,-795,0,1677215559,12980.330748129993,212.9421629100034,54476.23174152
2023-02-24,05:12:41.000,55,11123439,-795,0,1677215560,12980.337484440002,212.93511378000403,54476.23872864
2023-02-24,05:12:42.000,55,11123428,-795,0,1677215561,12980.384638609998,212.92806465000467,54476.26667712001
2023-02-24,05:12:43.000,55,11123414,-795,0,1677215562,12980.458738019988,212.93511378000403,54476.18283168
2023-02-24,05:12:44.000,55,11123415,-795,0,1677215563,12980.499155879988,212.87167161000252,54476.40641952
2023-02-24,05:12:45.000,55,11123390,-795,0,1677215564,12980.505892189998,212.89986812999996,54476.343535440006
2023-02-24,05:12:46.000,55,11123417,-795,0,1677215565,12980.519364809988,212.91396638999868,54476.28065136
2023-02-24,05:12:47.000,55,11123452,-795,0,1677215566,12980.505892189998,212.8928190000006,54476.18283168
2023-02-24,05:12:48.000,55,11123456,-795,0,1677215567,12980.553046359993,212.8434750899978,54476.203793040004
2023-02-24,05:12:49.000,55,11123430,-795,0,1677215568,12980.627145769999,212.8434750899978,54476.37847104
2023-02-24,05:12:50.000,55,11123439,-795,0,1677215569,12980.667563629999,212.8293768299991,54476.42738088
2023-02-24,05:12:51.000,55,11123397,-795,0,1677215570,12980.687772559999,212.808229440001,54476.42738088
2023-02-24,05:12:52.000,55,11123441,-795,0,1677215571,12980.674299939994,212.80118031000166,54476.35750968
2023-02-24,05:12:53.000,55,11123403,-795,0,1677215572,12980.70124517999,212.8293768299991,54476.35052256
2023-02-24,05:12:54.000,55,11123457,-795,0,1677215573,12980.70124517999,212.76593466000486,54476.42738088
2023-02-24,05:12:55.000,55,11123417,-795,0,1677215574,12980.694508869994,212.7941311800023,54476.42039376
2023-02-24,05:12:56.000,55,11123446,-795,0,1677215575,12980.70124517999,212.80118031000166,54476.3295612
2023-02-24,05:12:57.000,55,11123397,-795,0,1677215576,12980.748399349999,212.81527857000037,54476.392445280006
2023-02-24,05:12:58.000,55,11123444,-795,0,1677215577,12980.748399349999,212.808229440001,54476.343535440006
2023-02-24,05:12:59.000,55,11123440,-795,0,1677215578,12980.876389239995,212.808229440001,54476.55314904001
2023-02-24,05:13:00.000,55,11123459,-795,0,1677215579,12980.896598169995,212.80118031000166,54476.63000736001
2023-02-24,05:13:01.000,55,11123438,-795,0,1677215580,12980.856180309995,212.8434750899978,54476.46231648001
2023-02-24,05:13:02.000,55,11123452,-795,0,1677215581,12980.876389239995,212.8293768299991,54476.16885744001
2023-02-24,05:13:03.000,55,11123381,-795,0,1677215582,12980.90333447999,212.87167161000252,54476.44834224
2023-02-24,05:13:04.000,55,11123422,-795,0,1677215583,12981.017851749995,212.87872074000188,54476.60205888001
2023-02-24,05:13:05.000,55,11123419,-795,0,1677215584,12980.997642819995,212.8928190000006,54476.60205888001
2023-02-24,05:13:06.000,55,11123443,-795,0,1677215585,12981.07174223,212.89986812999996,54476.63699448
2023-02-24,05:13:07.000,55,11123445,-795,0,1677215586,12981.06500591999,213.02675247000298,54476.72083992001
2023-02-24,05:13:08.000,55,11123418,-795,0,1677215587,12981.09195116,212.98445768999954,54476.63000736001
2023-02-24,05:13:09.000,55,11123384,-795,0,1677215588,12981.139105329996,213.01265421000426,54476.678917200006
2023-02-24,05:13:10.000,55,11123439,-795,0,1677215589,12981.139105329996,213.0408507300017,54476.75577552
2023-02-24,05:13:11.000,55,11123459,-795,0,1677215590,12981.17278688,213.06199811999977,54476.80468536
2023-02-24,05:13:12.000,55,11123421,-795,0,1677215591,12981.199732119996,213.0549489900004,54476.678917200006
2023-02-24,05:13:13.000,55,11123436,-795,0,1677215592,12981.206468429991,213.06199811999977,54476.72083992001
2023-02-24,05:13:14.000,55,11123449,-795,0,1677215593,12981.307513079992,213.06904724999913,54476.97936336
2023-02-24,05:13:15.000,55,11123420,-795,0,1677215594,12981.307513079992,213.06904724999913,54476.97936336
2023-02-24,05:13:16.000,55,11123429,-795,0,1677215595,12981.388348799992,213.04789986000105,54476.958402
2023-02-24,05:13:17.000,55,11123401,-795,0,1677215596,12981.294040460001,213.02675247000298,54476.846608080006
2023-02-24,05:13:18.000,55,11123414,-795,0,1677215597,12981.327722009992,213.0408507300017,54476.874556560004
2023-02-24,05:13:19.000,55,11123407,-755,0,1677215598,12981.314249390001,213.01970334000362,54476.88154368
2023-02-24,05:13:20.000,55,11123434,-795,0,1677215599,12981.354667250002,213.01970334000362,54476.95141488
2023-02-24,05:13:21.000,55,11123426,-795,0,1677215600,12981.401821419997,213.01265421000426,54476.958402
2023-02-24,05:13:22.000,55,11123412,-795,0,1677215601,12981.428766659992,212.97740856000019,54476.91647928001
2023-02-24,05:13:23.000,55,11123409,-795,0,1677215602,12981.422030349997,212.9421629100034,54476.9234664
2023-02-24,05:13:24.000,55,11123440,-795,0,1677215603,12981.502866069997,212.98445768999954,54477.112118640005
2023-02-24,05:13:25.000,55,11123411,-795,0,1677215604,12981.489393449992,212.97740856000019,54477.014298960006
2023-02-24,05:13:26.000,55,11123431,-795,0,1677215605,12981.462448209997,212.9915068199989,54477.014298960006
2023-02-24,05:13:27.000,55,11123435,-795,0,1677215606,12981.482657139997,213.01265421000426,54476.958402
2023-02-24,05:13:28.000,55,11123452,-795,0,1677215607,12981.469184519992,213.01265421000426,54476.958402
2023-02-24,05:13:29.000,55,11123434,-795,0,1677215608,12981.523074999997,213.02675247000298,54477.11910576
2023-02-24,05:13:30.000,55,11123417,-795,0,1677215609,12981.550020239993,212.99855594999826,54477.19596408
2023-02-24,05:13:31.000,55,11123466,-795,0,1677215610,12981.536547620002,212.97740856000019,54477.161028480004
2023-02-24,05:13:32.000,55,11123427,-795,0,1677215611,12981.529811309993,212.9915068199989,54477.07718304
2023-02-24,05:13:33.000,55,11123420,-795,0,1677215612,12981.516338690002,212.9915068199989,54477.15404136001
2023-02-24,05:13:34.000,55,11123429,-795,0,1677215613,12981.489393449992,213.0056050800049,54477.09115728
2023-02-24,05:13:35.000,55,11123399,-795,0,1677215614,12981.475920830002,213.0056050800049,54477.14006712
2023-02-24,05:13:36.000,55,11123430,-795,0,1677215615,12981.475920830002,212.99855594999826,54477.14006712
2023-02-24,05:13:37.000,55,11123443,-795,0,1677215616,12981.408557729992,213.01265421000426,54477.07718304
2023-02-24,05:13:38.000,55,11123416,-795,0,1677215617,12981.415294040002,212.9915068199989,54477.07718304
2023-02-24,05:13:39.000,55,11123409,-795,0,1677215618,12981.455711900002,212.98445768999954,54477.28679664
2023-02-24,05:13:40.000,55,11123415,-795,0,1677215619,12981.408557729992,212.9915068199989,54477.279809520005
2023-02-24,05:13:41.000,55,11123437,-795,0,1677215620,12981.381612489997,212.98445768999954,54477.20295120001
2023-02-24,05:13:42.000,55,11123445,-795,0,1677215621,12981.307513079992,212.97035943000083,54477.12609288
2023-02-24,05:13:43.000,55,11123411,-795,0,1677215622,12981.233413670001,212.97035943000083,54477.00032472
2023-02-24,05:13:44.000,55,11123447,-795,0,1677215623,12981.240149979996,212.96331030000147,54477.14705424
2023-02-24,05:13:45.000,55,11123431,-795,0,1677215624,12981.287304149992,212.94921204000275,54477.24487392
2023-02-24,05:13:46.000,55,11123442,-795,0,1677215625,12981.300776769996,212.9562611700021,54477.32173224001
2023-02-24,05:13:47.000,55,11123466,-795,0,1677215626,12981.287304149992,212.92101551999804,54477.24487392
2023-02-24,05:13:48.000,55,11123387,-795,0,1677215627,12981.253622600001,212.9421629100034,54477.18897696
2023-02-24,05:13:49.000,55,11123421,-795,0,1677215628,12981.267095219991,212.92806465000467,54477.30077088001
2023-02-24,05:13:50.000,55,11123428,-795,0,1677215629,12981.219941049996,212.8928190000006,54477.19596408
2023-02-24,05:13:51.000,55,11123403,-795,0,1677215630,12981.206468429991,212.92101551999804,54477.25186104001
2023-02-24,05:13:52.000,55,11123435,-795,0,1677215631,12981.15257795,212.90691725999932,54477.14705424
2023-02-24,05:13:53.000,55,11123436,-795,0,1677215632,12981.166050569991,212.91396638999868,54477.14705424
2023-02-24,05:13:54.000,55,11123422,-795,0,1677215633,12981.199732119996,212.92806465000467,54477.1680156
2023-02-24,05:13:55.000,55,11123431,-795,0,1677215634,12981.233413670001,212.8928190000006,54477.38461632
2023-02-24,05:13:56.000,55,11123454,-795,0,1677215635,12981.233413670001,212.8928190000006,54477.307758
2023-02-24,05:13:57.000,55,11123428,-795,0,1677215636,12981.233413670001,212.88576987000124,54477.181989840006
2023-02-24,05:13:58.000,55,11123453,-795,0,1677215637,12981.186259499991,212.92101551999804,54477.09115728
2023-02-24,05:13:59.000,55,11123420,-795,0,1677215638,12981.12563270999,212.9562611700021,54477.14006712
2023-02-24,05:14:00.000,55,11123434,-795,0,1677215639,12981.13236902,213.02675247000298,54477.307758
2023-02-24,05:14:01.000,55,11123459,-795,0,1677215640,12981.166050569991,213.0408507300017,54477.38461632
2023-02-24,05:14:02.000,55,11123407,-795,0,1677215641,12981.04479698999,213.0549489900004,54477.2378868
2023-02-24,05:14:03.000,55,11123397,-795,0,1677215642,12980.99090651,213.01970334000362,54476.90250504
2023-02-24,05:14:04.000,55,11123474,-795,0,1677215643,12981.09195116,213.06199811999977,54477.447500400005
2023-02-24,05:14:05.000,55,11123438,-795,0,1677215644,12981.03132437,213.0549489900004,54477.4125648
2023-02-24,05:14:06.000,55,11123428,-795,0,1677215645,12980.977433889995,213.11839116000192,54477.377629200004
2023-02-24,05:14:07.000,55,11123450,-795,0,1677215646,12980.92354340999,213.09019464000448,54477.307758
2023-02-24,05:14:08.000,55,11123436,-795,0,1677215647,12980.856180309995,213.12544029000128,54477.28679664
2023-02-24,05:14:09.000,55,11123437,-795,0,1677215648,12980.896598169995,213.1042929000032,54477.398590560006
2023-02-24,05:14:10.000,55,11123443,-795,0,1677215649,12980.86291661999,213.1042929000032,54477.48942312001
2023-02-24,05:14:11.000,55,11123428,-795,0,1677215650,12980.815762449995,213.1042929000032,54477.39160344001
2023-02-24,05:14:12.000,55,11123394,-795,0,1677215651,12980.80228982999,213.15363680999872,54477.33570648
2023-02-24,05:14:13.000,55,11123433,-795,0,1677215652,12980.734926729994,213.11839116000192,54477.209938320004
2023-02-24,05:14:14.000,55,11123482,-795,0,1677215653,12980.687772559999,213.14658767999936,54477.10513152001
2023-02-24,05:14:15.000,55,11123445,-795,0,1677215654,12980.74166303999,213.13248942000064,54477.161028480004
2023-02-24,05:14:16.000,55,11123451,-795,0,1677215655,12980.734926729994,213.13248942000064,54477.33570648
2023-02-24,05:14:17.000,55,11123447,-795,0,1677215656,12980.707981489999,213.04789986000105,54477.27282240001
2023-02-24,05:14:18.000,55,11123390,-795,0,1677215657,12980.694508869994,213.06904724999913,54477.20295120001
2023-02-24,05:14:19.000,55,11123446,-795,0,1677215658,12980.660827319989,213.0549489900004,54477.279809520005
2023-02-24,05:14:20.000,55,11123429,-795,0,1677215659,12980.70124517999,212.9915068199989,54477.31474512
2023-02-24,05:14:21.000,55,11123391,-795,0,1677215660,12980.687772559999,212.98445768999954,54477.2378868
2023-02-24,05:14:22.000,55,11123424,-795,0,1677215661,12980.620409459989,212.9915068199989,54477.11910576
2023-02-24,05:14:23.000,55,11123453,-795,0,1677215662,12980.620409459989,212.94921204000275,54477.14705424
2023-02-24,05:14:24.000,55,11123426,-795,0,1677215663,12980.660827319989,212.92806465000467,54477.30077088001
2023-02-24,05:14:25.000,55,11123412,-795,0,1677215664,12980.647354699999,212.92101551999804,54477.24487392
2023-02-24,05:14:26.000,55,11123487,-795,0,1677215665,12980.627145769999,212.88576987000124,54477.2378868
2023-02-24,05:14:27.000,55,11123448,-795,0,1677215666,12980.640618389989,212.89986812999996,54477.18897696
2023-02-24,05:14:28.000,55,11123431,-795,0,1677215667,12980.633882079994,212.91396638999868,54477.08417016001
2023-02-24,05:14:29.000,55,11123399,-795,0,1677215668,12980.613673149994,212.87872074000188,54477.279809520005
2023-02-24,05:14:30.000,55,11123434,-795,0,1677215669,12980.573255289994,212.8928190000006,54477.20295120001
2023-02-24,05:14:31.000,55,11123475,-795,0,1677215670,12980.526101119998,212.90691725999932,54477.08417016001
2023-02-24,05:14:32.000,55,11123399,-795,0,1677215671,12980.478946949988,212.89986812999996,54477.07019592
2023-02-24,05:14:33.000,55,11123431,-795,0,1677215672,12980.445265399998,212.90691725999932,54477.11910576
2023-02-24,05:14:34.000,55,11123398,-795,0,1677215673,12980.519364809988,212.92101551999804,54477.21692544
2023-02-24,05:14:35.000,55,11123383,-795,0,1677215674,12980.478946949988,212.9421629100034,54477.279809520005
2023-02-24,05:14:36.000,55,11123398,-795,0,1677215675,12980.438529089988,212.93511378000403,54477.17500272001
2023-02-24,05:14:37.000,55,11123399,-795,0,1677215676,12980.398111230003,212.9421629100034,54477.09115728
2023-02-24,05:14:38.000,55,11123391,-795,0,1677215677,12980.398111230003,212.96331030000147,54477.10513152001
2023-02-24,05:14:39.000,55,11123437,-795,0,1677215678,12980.364429679998,212.94921204000275,54477.13308000001
2023-02-24,05:14:40.000,55,11123421,-795,0,1677215679,12980.344220749997,212.9562611700021,54477.11910576
2023-02-24,05:14:41.000,55,11123376,-795,0,1677215680,12980.310539199992,212.9421629100034,54477.12609288
2023-02-24,05:14:42.000,55,11123427,-795,0,1677215681,12980.310539199992,212.8928190000006,54477.05622168001
2023-02-24,05:14:43.000,55,11123465,-795,0,1677215682,12980.303802889997,212.91396638999868,54477.042247440004
2023-02-24,05:14:44.000,55,11123392,-795,0,1677215683,12980.310539199992,212.8928190000006,54477.14705424
2023-02-24,05:14:45.000,55,11123387,-795,0,1677215684,12980.270121339992,212.83642595999845,54477.12609288
2023-02-24,05:14:46.000,55,11123438,-795,0,1677215685,12980.256648720002,212.8575733500038,54477.07019592
2023-02-24,05:14:47.000,55,11123414,-795,0,1677215686,12980.236439790002,212.75888552999822,54477.02128608
2023-02-24,05:14:48.000,55,11123448,-795,0,1677215687,12980.216230860002,212.75888552999822,54476.97936336
2023-02-24,05:14:49.000,55,11123403,-795,0,1677215688,12980.270121339992,212.67429596999864,54476.97936336
2023-02-24,05:14:50.000,55,11123420,-795,0,1677215689,12980.310539199992,212.6108538000044,54477.07019592
2023-02-24,05:14:51.000,55,11123442,-795,0,1677215690,12980.297066580002,212.54036250000354,54477.042247440004
2023-02-24,05:14:52.000,55,11123409,-795,0,1677215691,12980.330748129993,212.50511684999947,54476.944427760005
2023-02-24,05:14:53.000,55,11123391,-795,0,1677215692,12980.357693370002,212.4487238100046,54476.93744064001
2023-02-24,05:14:54.000,55,11123440,-795,0,1677215693,12980.310539199992,212.35708511999837,54476.86756944001
2023-02-24,05:14:55.000,55,11123450,-795,0,1677215694,12980.377902300002,212.30774121000286,54476.95141488
2023-02-24,05:14:56.000,55,11123390,-795,0,1677215695,12980.377902300002,212.25839730000007,54476.7138528
2023-02-24,05:14:57.000,55,11123436,-795,0,1677215696,12980.384638609998,212.19495512999856,54476.79769824001
2023-02-24,05:14:58.000,55,11123437,-795,0,1677215697,12980.445265399998,212.16675861000112,54476.88853080001
2023-02-24,05:14:59.000,55,11123420,-795,0,1677215698,12980.485683259998,212.11741469999833,54476.874556560004
2023-02-24,05:15:00.000,55,11123450,-795,0,1677215699,12980.546310049998,212.06807079000282,54476.88154368
2023-02-24,05:15:01.000,55,11123390,-795,0,1677215700,12980.539573739989,212.0398742699981,54476.86058232
2023-02-24,05:15:02.000,55,11123466,-795,0,1677215701,12980.505892189998,212.01167775000067,54476.63699448
2023-02-24,05:15:03.000,55,11123434,-795,0,1677215702,12980.499155879988,211.96938297000452,54476.6439816
2023-02-24,05:15:04.000,55,11123421,-795,0,1677215703,12980.452001709993,211.96938297000452,54476.65096872001
2023-02-24,05:15:05.000,55,11123403,-795,0,1677215704,12980.579991599989,211.9270881900011,54476.727827040006
2023-02-24,05:15:06.000,55,11123448,-795,0,1677215705,12980.566518979998,211.905940800003,54476.69289144
2023-02-24,05:15:07.000,55,11123469,-795,0,1677215706,12980.586727909998,211.8918425400043,54476.74878840001
2023-02-24,05:15:08.000,55,11123451,-795,0,1677215707,12980.600200529989,211.85659689000022,54476.79071112
2023-02-24,05:15:09.000,55,11123467,-795,0,1677215708,12980.606936839999,211.86364601999958,54476.776736880005
2023-02-24,05:15:10.000,55,11123418,-795,0,1677215709,12980.559782669989,211.86364601999958,54476.7138528
2023-02-24,05:15:11.000,55,11123402,-795,0,1677215710,12980.566518979998,211.87069514999894,54476.65096872001
2023-02-24,05:15:12.000,55,11123428,-795,0,1677215711,12980.492419569993,211.88479340999766,54476.56712328
2023-02-24,05:15:13.000,55,11123422,-795,0,1677215712,12980.519364809988,211.86364601999958,54476.5741104
2023-02-24,05:15:14.000,55,11123441,-795,0,1677215713,12980.566518979998,211.8424986300015,54476.609046000005
2023-02-24,05:15:15.000,55,11123482,-795,0,1677215714,12980.566518979998,211.81430211000406,54476.79071112
2023-02-24,05:15:16.000,55,11123428,-795,0,1677215715,12980.559782669989,211.82135124000342,54476.74878840001
2023-02-24,05:15:17.000,55,11123403,-795,0,1677215716,12980.566518979998,211.76495820000127,54476.74180128
2023-02-24,05:15:18.000,55,11123409,-795,0,1677215717,12980.472210639993,211.80020384999807,54476.50423920001
2023-02-24,05:15:19.000,55,11123435,-795,0,1677215718,12980.505892189998,211.78610558999935,54476.41340664001
2023-02-24,05:15:20.000,55,11123427,-795,0,1677215719,12980.586727909998,211.75790907000192,54476.67193008001
2023-02-24,05:15:21.000,55,11123427,-795,0,1677215720,12980.566518979998,211.7931547199987,54476.63000736001
2023-02-24,05:15:22.000,55,11123406,-795,0,1677215721,12980.586727909998,211.7931547199987,54476.657955840004
2023-02-24,05:15:23.000,55,11123414,-795,0,1677215722,12980.573255289994,211.75790907000192,54476.657955840004
2023-02-24,05:15:24.000,55,11123395,-795,0,1677215723,12980.654091009994,211.77905646,54476.706865680004
2023-02-24,05:15:25.000,55,11123396,-795,0,1677215724,12980.640618389989,211.75790907000192,54476.7138528
2023-02-24,05:15:26.000,55,11123450,-795,0,1677215725,12980.647354699999,211.71561428999848,54476.66494296
2023-02-24,05:15:27.000,55,11123460,-795,0,1677215726,12980.674299939994,211.7438108100032,54476.56712328
2023-02-24,05:15:28.000,55,11123419,-795,0,1677215727,12980.613673149994,211.75085994000256,54476.52520056
2023-02-24,05:15:29.000,55,11123437,-795,0,1677215728,12980.72145410999,211.72266341999784,54476.75577552
2023-02-24,05:15:30.000,55,11123426,-795,0,1677215729,12980.74166303999,211.72971255000448,54476.72083992001
2023-02-24,05:15:31.000,55,11123406,-795,0,1677215730,12980.76187196999,211.72971255000448,54476.76276264
2023-02-24,05:15:32.000,55,11123451,-795,0,1677215731,12980.76860828,211.65217212000425,54476.61603312
2023-02-24,05:15:33.000,55,11123369,-795,0,1677215732,12980.82249875999,211.6944669000004,54476.74878840001
2023-02-24,05:15:34.000,55,11123414,-795,0,1677215733,12980.835971379995,211.67331951000233,54476.727827040006
2023-02-24,05:15:35.000,55,11123418,-795,0,1677215734,12980.876389239995,211.60282821000146,54476.67193008001
2023-02-24,05:15:36.000,55,11123440,-795,0,1677215735,12980.90333447999,211.63807385999826,54476.58808464
2023-02-24,05:15:37.000,55,11123411,-795,0,1677215736,12980.90333447999,211.65217212000425,54476.62302024
2023-02-24,05:15:38.000,55,11123450,-795,0,1677215737,12980.957224959995,211.65217212000425,54476.68590432
2023-02-24,05:15:39.000,55,11123446,-795,0,1677215738,12980.997642819995,211.6451229900049,54476.76974976001
2023-02-24,05:15:40.000,55,11123471,-795,0,1677215739,12981.038060679995,211.6310247299989,54476.776736880005
2023-02-24,05:15:41.000,55,11123419,-795,0,1677215740,12980.997642819995,211.6451229900049,54476.75577552
2023-02-24,05:15:42.000,55,11123454,-795,0,1677215741,12981.01111544,211.6451229900049,54476.58109752001
2023-02-24,05:15:43.000,55,11123446,-795,0,1677215742,12980.98417019999,211.65217212000425,54476.65096872001
2023-02-24,05:15:44.000,55,11123441,-795,0,1677215743,12981.04479698999,211.67331951000233,54476.75577552
2023-02-24,05:15:45.000,55,11123398,-795,0,1677215744,12981.038060679995,211.67331951000233,54476.80468536
2023-02-24,05:15:46.000,55,11123460,-795,0,1677215745,12981.017851749995,211.6592212500036,54476.678917200006
2023-02-24,05:15:47.000,55,11123452,-795,0,1677215746,12981.03132437,211.68741777000105,54476.76974976001
2023-02-24,05:15:48.000,55,11123445,-795,0,1677215747,12981.06500591999,211.6803686400017,54476.83962096001
2023-02-24,05:15:49.000,55,11123420,-795,0,1677215748,12981.03132437,211.70151602999977,54476.706865680004
2023-02-24,05:15:50.000,55,11123433,-795,0,1677215749,12981.04479698999,211.70856515999913,54476.73481416
2023-02-24,05:15:51.000,55,11123417,-795,0,1677215750,12981.03132437,211.6944669000004,54476.76276264
2023-02-24,05:15:52.000,55,11123436,-795,0,1677215751,12980.99090651,211.75790907000192,54476.56712328
2023-02-24,05:15:53.000,55,11123439,-795,0,1677215752,12980.95048865,211.72971255000448,54476.560136160006
2023-02-24,05:15:54.000,55,11123456,-795,0,1677215753,12980.957224959995,211.7438108100032,54476.68590432
2023-02-24,05:15:55.000,55,11123439,-795,0,1677215754,12980.977433889995,211.7438108100032,54476.80468536
2023-02-24,05:15:56.000,55,11123439,-795,0,1677215755,12980.997642819995,211.72266341999784,54476.81167248
2023-02-24,05:15:57.000,55,11123405,-795,0,1677215756,12980.977433889995,211.70856515999913,54476.79769824001
2023-02-24,05:15:58.000,55,11123449,-795,0,1677215757,12980.95048865,211.71561428999848,54476.657955840004
2023-02-24,05:15:59.000,55,11123391,-795,0,1677215758,12980.93027972,211.68741777000105,54476.66494296
2023-02-24,05:16:00.000,55,11123407,-795,0,1677215759,12980.98417019999,211.67331951000233,54476.81865960001
2023-02-24,05:16:01.000,55,11123434,-795,0,1677215760,12981.03132437,211.6451229900049,54476.81865960001
2023-02-24,05:16:02.000,55,11123457,-795,0,1677215761,12980.937016029995,211.6451229900049,54476.76276264
2023-02-24,05:16:03.000,55,11123431,-795,0,1677215762,12980.92354340999,211.6592212500036,54476.79769824001
2023-02-24,05:16:04.000,55,11123429,-795,0,1677215763,12980.97069758,211.62397559999954,54476.846608080006
2023-02-24,05:16:05.000,55,11123398,-795,0,1677215764,12980.815762449995,211.5957790800021,54476.41340664001
2023-02-24,05:16:06.000,55,11123459,-795,0,1677215765,12980.93027972,211.58168082000338,54476.81167248
2023-02-24,05:16:07.000,55,11123400,-795,0,1677215766,12980.88986186,211.58168082000338,54476.65096872001
2023-02-24,05:16:08.000,55,11123398,-795,0,1677215767,12980.90333447999,211.58168082000338,54476.65096872001
2023-02-24,05:16:09.000,55,11123423,-795,0,1677215768,12980.97069758,211.5957790800021,54476.8535952
2023-02-24,05:16:10.000,55,11123382,-795,0,1677215769,12980.88312554999,211.62397559999954,54476.90949216
2023-02-24,05:16:11.000,55,11123414,-795,0,1677215770,12980.856180309995,211.6310247299989,54476.81865960001
2023-02-24,05:16:12.000,55,11123455,-795,0,1677215771,12980.82249875999,211.60282821000146,54476.76276264
2023-02-24,05:16:13.000,55,11123413,-795,0,1677215772,12980.80902614,211.62397559999954,54476.86058232
2023-02-24,05:16:14.000,55,11123445,-795,0,1677215773,12980.775344589994,211.63807385999826,54476.776736880005
2023-02-24,05:16:15.000,55,11123443,-795,0,1677215774,12980.674299939994,211.66627038000297,54476.74180128
2023-02-24,05:16:16.000,55,11123452,-795,0,1677215775,12980.606936839999,211.6451229900049,54476.678917200006
2023-02-24,05:16:17.000,55,11123428,-795,0,1677215776,12980.566518979998,211.66627038000297,54476.6439816
2023-02-24,05:16:18.000,55,11123424,-795,0,1677215777,12980.566518979998,211.67331951000233,54476.81865960001
2023-02-24,05:16:19.000,55,11123460,-795,0,1677215778,12980.505892189998,211.63807385999826,54476.846608080006
2023-02-24,05:16:20.000,55,11123423,-795,0,1677215779,12980.478946949988,211.68741777000105,54476.73481416
2023-02-24,05:16:21.000,55,11123441,-795,0,1677215780,12980.404847539998,211.63807385999826,54476.58808464
2023-02-24,05:16:22.000,55,11123412,-795,0,1677215781,12980.276857650002,211.60987734000082,54476.44834224
2023-02-24,05:16:23.000,55,11123434,-795,0,1677215782,12980.256648720002,211.60987734000082,54476.45532936
2023-02-24,05:16:24.000,55,11123406,-795,0,1677215783,12980.209494549992,211.58168082000338,54476.49725208
2023-02-24,05:16:25.000,55,11123444,-795,0,1677215784,12980.202758239997,211.58872995000274,54476.69289144
2023-02-24,05:16:26.000,55,11123402,-795,0,1677215785,12980.162340379997,211.55348429999867,54476.72083992001
2023-02-24,05:16:27.000,55,11123419,-795,0,1677215786,12980.155604070002,211.52528778000124,54476.59507176
2023-02-24,05:16:28.000,55,11123419,-795,0,1677215787,12980.162340379997,211.4688947399991,54476.58109752001
2023-02-24,05:16:29.000,55,11123421,-795,0,1677215788,12980.121922519997,211.4125017000042,54476.52520056
2023-02-24,05:16:30.000,55,11123432,-795,0,1677215789,12980.047823109991,211.37725605000014,54476.371483920004
2023-02-24,05:16:31.000,55,11123444,-795,0,1677215790,12980.000668939996,211.31381387999863,54476.37847104
2023-02-24,05:16:32.000,55,11123445,-795,0,1677215791,12979.859206429996,211.2221751899997,54476.23174152
2023-02-24,05:16:33.000,55,11123436,-795,0,1677215792,12979.778370709995,211.2010278000016,54476.11296048
2023-02-24,05:16:34.000,55,11123444,-795,0,1677215793,12979.68406236999,211.2362734499984,54476.24571576001
2023-02-24,05:16:35.000,55,11123425,-795,0,1677215794,12979.576281409994,211.31381387999863,54476.175844560006
2023-02-24,05:16:36.000,55,11123421,-795,0,1677215795,12979.515654619994,211.41955083000357,54476.16187032
2023-02-24,05:16:37.000,55,11123393,-795,0,1677215796,12979.515654619994,211.47594386999845,54476.00116656001
2023-02-24,05:16:38.000,55,11123385,-795,0,1677215797,12979.60322664999,211.42659996000293,54476.07103776
2023-02-24,05:16:39.000,55,11123432,-795,0,1677215798,12979.64364450999,211.35610866000206,54476.09199912
2023-02-24,05:16:40.000,55,11123456,-795,0,1677215799,12979.64364450999,211.30676474999927,54476.04308928
2023-02-24,05:16:41.000,55,11123436,-795,0,1677215800,12979.616699269995,211.27151910000248,54476.07802488001
2023-02-24,05:16:42.000,55,11123424,-795,0,1677215801,12979.63017189,211.22922431999905,54476.04308928
2023-02-24,05:16:43.000,55,11123424,-795,0,1677215802,12979.62343557999,211.17283128000417,54476.00116656001
2023-02-24,05:16:44.000,55,11123430,-795,0,1677215803,12979.60996296,211.15168388999882,54476.105973360005
2023-02-24,05:16:45.000,55,11123363,-795,0,1677215804,12979.54933617,211.10938911000267,54476.02212792
2023-02-24,05:16:46.000,55,11123420,-795,0,1677215805,12979.56280878999,211.13053650000074,54475.95924384001
2023-02-24,05:16:47.000,55,11123440,-795,0,1677215806,12979.488709379999,211.11643824000203,54475.83347568001
2023-02-24,05:16:48.000,55,11123452,-795,0,1677215807,12979.455027829994,211.0882417200046,54475.78456584
2023-02-24,05:16:49.000,55,11123431,-795,0,1677215808,12979.46176413999,211.05299607000052,54475.85443704
2023-02-24,05:16:50.000,55,11123450,-795,0,1677215809,12979.434818899994,211.01070129000436,54475.9452696
2023-02-24,05:16:51.000,55,11123424,-795,0,1677215810,12979.380928419989,211.00365215999773,54475.868411280004
2023-02-24,05:16:52.000,55,11123404,-795,0,1677215811,12979.353983179994,210.9754556400003,54475.70770752
2023-02-24,05:16:53.000,55,11123419,-795,0,1677215812,12979.273147459993,210.98250476999965,54475.56796512
2023-02-24,05:16:54.000,55,11123404,-795,0,1677215813,12979.300092699988,210.98250476999965,54475.721681760006
2023-02-24,05:16:55.000,55,11123415,-795,0,1677215814,12979.286620079998,210.91906259999814,54475.6308492
2023-02-24,05:16:56.000,55,11123448,-795,0,1677215815,12979.219256979988,210.94725912000285,54475.67975904
2023-02-24,05:16:57.000,55,11123456,-795,0,1677215816,12979.178839120003,210.94725912000285,54475.51905528
2023-02-24,05:16:58.000,55,11123402,-795,0,1677215817,12979.104739709997,210.96840651000093,54475.45617120001
2023-02-24,05:16:59.000,55,11123443,-795,0,1677215818,12979.151893879993,210.96840651000093,54475.651810560004
2023-02-24,05:17:00.000,55,11123413,-795,0,1677215819,12979.145157569998,210.989553899999,54475.560978
2023-02-24,05:17:01.000,55,11123452,-795,0,1677215820,12979.077794470002,210.98250476999965,54475.49809392001
2023-02-24,05:17:02.000,55,11123448,-795,0,1677215821,12979.057585540002,210.98250476999965,54475.365338640004
2023-02-24,05:17:03.000,55,11123417,-795,0,1677215822,12979.071058159992,210.96135738000157,54475.3513644
2023-02-24,05:17:04.000,55,11123451,-795,0,1677215823,12979.131684949993,210.989553899999,54475.40027424
2023-02-24,05:17:05.000,55,11123423,-795,0,1677215824,12979.077794470002,210.98250476999965,54475.365338640004
2023-02-24,05:17:06.000,55,11123433,-795,0,1677215825,12979.017167680002,210.9543082500022,54475.07886672
2023-02-24,05:17:07.000,55,11123427,-795,0,1677215826,12979.131684949993,210.96135738000157,54475.30944168001
2023-02-24,05:17:08.000,55,11123404,-795,0,1677215827,12979.225993289998,210.99660302999837,54475.37232576
2023-02-24,05:17:09.000,55,11123432,-795,0,1677215828,12979.199048050003,210.99660302999837,54475.386300000006
2023-02-24,05:17:10.000,55,11123459,-795,0,1677215829,12979.219256979988,211.02479955000308,54475.30245456
2023-02-24,05:17:11.000,55,11123395,-795,0,1677215830,12979.246202219998,211.01070129000436,54475.35835152001
2023-02-24,05:17:12.000,55,11123417,-795,0,1677215831,12979.239465909988,211.01070129000436,54475.267518960005
2023-02-24,05:17:13.000,55,11123422,-795,0,1677215832,12979.225993289998,211.00365215999773,54475.316428800004
2023-02-24,05:17:14.000,55,11123392,-795,0,1677215833,12979.293356389993,211.0388978100018,54475.40726136001
2023-02-24,05:17:15.000,55,11123387,-795,0,1677215834,12979.320301629989,211.0388978100018,54475.45617120001
2023-02-24,05:17:16.000,55,11123433,-795,0,1677215835,12979.327037939998,211.1023399800033,54475.51206816
2023-02-24,05:17:17.000,55,11123446,-795,0,1677215836,12979.313565319993,211.09529085000395,54475.34437728
2023-02-24,05:17:18.000,55,11123368,-795,0,1677215837,12979.313565319993,211.1023399800033,54475.37931288001
2023-02-24,05:17:19.000,55,11123430,-795,0,1677215838,12979.380928419989,211.1023399800033,54475.47014544
2023-02-24,05:17:20.000,55,11123448,-795,0,1677215839,12979.340510559989,211.15168388999882,54475.30944168001
2023-02-24,05:17:21.000,55,11123412,-795,0,1677215840,12979.367455799998,211.17988041000353,54475.386300000006
2023-02-24,05:17:22.000,55,11123403,-795,0,1677215841,12979.360719489989,211.1869295400029,54475.386300000006
2023-02-24,05:17:23.000,55,11123466,-795,0,1677215842,12979.421346279989,211.21512606000033,54475.52604240001
2023-02-24,05:17:24.000,55,11123418,-795,0,1677215843,12979.394401039994,211.2362734499984,54475.46315832
2023-02-24,05:17:25.000,55,11123390,-795,0,1677215844,12979.448291519999,211.24332257999777,54475.533029520004
2023-02-24,05:17:26.000,55,11123444,-795,0,1677215845,12979.421346279989,211.31381387999863,54475.435209840005
2023-02-24,05:17:27.000,55,11123442,-795,0,1677215846,12979.434818899994,211.29971561999992,54475.4212356
2023-02-24,05:17:28.000,55,11123421,-795,0,1677215847,12979.48197306999,211.31381387999863,54475.49809392001
2023-02-24,05:17:29.000,55,11123389,-795,0,1677215848,12979.495445689994,211.31381387999863,54475.51206816
2023-02-24,05:17:30.000,55,11123475,-795,0,1677215849,12979.56280878999,211.3843051799995,54475.68674616
2023-02-24,05:17:31.000,55,11123421,-795,0,1677215850,12979.58975403,211.36315779000142,54475.70770752
2023-02-24,05:17:32.000,55,11123427,-795,0,1677215851,12979.616699269995,211.39135430999886,54475.70770752
2023-02-24,05:17:33.000,55,11123385,-795,0,1677215852,12979.697534989995,211.3843051799995,54475.81251432001
2023-02-24,05:17:34.000,55,11123428,-795,0,1677215853,12979.697534989995,211.41955083000357,54475.71469464001
2023-02-24,05:17:35.000,55,11123454,-795,0,1677215854,12979.778370709995,211.39135430999886,54475.85443704
2023-02-24,05:17:36.000,55,11123463,-795,0,1677215855,12979.78510701999,211.44069822000165,54475.77757872
2023-02-24,05:17:37.000,55,11123405,-795,0,1677215856,12979.82552487999,211.44069822000165,54475.75661736
2023-02-24,05:17:38.000,55,11123434,-795,0,1677215857,12979.93330584,211.46184560999973,54476.02212792
2023-02-24,05:17:39.000,55,11123424,-795,0,1677215858,12979.987196319991,211.447747350001,54476.105973360005
2023-02-24,05:17:40.000,55,11123427,-795,0,1677215859,12980.061295729996,211.52528778000124,54476.09898624001
2023-02-24,05:17:41.000,55,11123399,-795,0,1677215860,12980.101713589997,211.52528778000124,54476.09898624001
2023-02-24,05:17:42.000,55,11123455,-795,0,1677215861,12980.108449899992,211.55348429999867,54475.95924384001
2023-02-24,05:17:43.000,55,11123412,-795,0,1677215862,12980.182549309997,211.61692647000018,54476.00116656001
2023-02-24,05:17:44.000,55,11123429,-795,0,1677215863,12980.290330269992,211.62397559999954,54476.13392184
2023-02-24,05:17:45.000,55,11123464,-795,0,1677215864,12980.377902300002,211.6803686400017,54476.23872864
2023-02-24,05:17:46.000,55,11123454,-795,0,1677215865,12980.438529089988,211.72266341999784,54476.14789608001
2023-02-24,05:17:47.000,55,11123440,-795,0,1677215866,12980.485683259998,211.72971255000448,54476.23872864
2023-02-24,05:17:48.000,55,11123425,-795,0,1677215867,12980.586727909998,211.8072529800047,54476.41340664001
2023-02-24,05:17:49.000,55,11123419,-795,0,1677215868,12980.633882079994,211.82840037000278,54476.40641952
2023-02-24,05:17:50.000,55,11123422,-795,0,1677215869,12980.714717799994,211.8777442799983,54476.392445280006
2023-02-24,05:17:51.000,55,11123441,-795,0,1677215870,12980.755135659994,211.91298993000237,54476.44834224
2023-02-24,05:17:52.000,55,11123451,-795,0,1677215871,12980.795553519994,211.94823557999916,54476.40641952
2023-02-24,05:17:53.000,55,11123461,-795,0,1677215872,12980.795553519994,212.0046286200013,54476.3994324
2023-02-24,05:17:54.000,55,11123416,-795,0,1677215873,12980.957224959995,212.0046286200013,54476.67193008001
2023-02-24,05:17:55.000,55,11123443,-795,0,1677215874,12980.97069758,212.06102166000346,54476.727827040006
2023-02-24,05:17:56.000,55,11123423,-795,0,1677215875,12981.01111544,212.11036556999898,54476.7138528
2023-02-24,05:17:57.000,55,11123384,-795,0,1677215876,12981.03132437,212.1385620900037,54476.79769824001
2023-02-24,05:17:58.000,55,11123434,-795,0,1677215877,12981.058269609995,212.1879059999992,54476.63699448
2023-02-24,05:17:59.000,55,11123384,-795,0,1677215878,12981.07174223,212.24429904000135,54476.67193008001
2023-02-24,05:18:00.000,55,11123449,-795,0,1677215879,12981.159314259996,212.2724955599988,54476.776736880005
2023-02-24,05:18:01.000,55,11123444,-795,0,1677215880,12981.17278688,212.31479034000222,54476.90250504
2023-02-24,05:18:02.000,55,11123445,-795,0,1677215881,12981.186259499991,212.32888860000094,54476.83263384
2023-02-24,05:18:03.000,55,11123457,-795,0,1677215882,12981.219941049996,212.39233077000245,54476.895517920006
2023-02-24,05:18:04.000,55,11123428,-795,0,1677215883,12981.260358909996,212.44167467999796,54477.07019592
2023-02-24,05:18:05.000,55,11123424,-795,0,1677215884,12981.267095219991,212.4346255499986,54477.00032472
2023-02-24,05:18:06.000,55,11123430,-795,0,1677215885,12981.280567839996,212.40642903000116,54476.96538912001
2023-02-24,05:18:07.000,55,11123407,-795,0,1677215886,12981.199732119996,212.52626424000482,54476.993337600004
2023-02-24,05:18:08.000,55,11123464,-795,0,1677215887,12981.307513079992,212.51921510999819,54476.97237624
2023-02-24,05:18:09.000,55,11123417,-795,0,1677215888,12981.334458320001,212.55446076000226,54477.12609288
2023-02-24,05:18:10.000,55,11123447,-795,0,1677215889,12981.381612489997,212.54036250000354,54477.28679664
2023-02-24,05:18:11.000,55,11123440,-795,0,1677215890,12981.381612489997,212.5967555399984,54477.26583528
2023-02-24,05:18:12.000,55,11123445,-795,0,1677215891,12981.415294040002,212.62495206000312,54477.181989840006
2023-02-24,05:18:13.000,55,11123394,-795,0,1677215892,12981.408557729992,212.66724683999928,54477.21692544
2023-02-24,05:18:14.000,55,11123410,-795,0,1677215893,12981.428766659992,212.70249249000335,54477.25186104001
2023-02-24,05:18:15.000,55,11123465,-795,0,1677215894,12981.455711900002,212.71659075000207,54477.37064208001
2023-02-24,05:18:16.000,55,11123461,-795,0,1677215895,12981.482657139997,212.72363988000143,54477.39160344001
2023-02-24,05:18:17.000,55,11123455,-795,0,1677215896,12981.475920830002,212.76593466000486,54477.349680720006
2023-02-24,05:18:18.000,55,11123408,-795,0,1677215897,12981.550020239993,212.7941311800023,54477.377629200004
2023-02-24,05:18:19.000,55,11123438,-795,0,1677215898,12981.556756550002,212.78708205000294,54477.58025568
2023-02-24,05:18:20.000,55,11123425,-795,0,1677215899,12981.556756550002,212.7941311800023,54477.59422992
2023-02-24,05:18:21.000,55,11123379,-795,0,1677215900,12981.543283929997,212.77298379000422,54477.53833296001
2023-02-24,05:18:22.000,55,11123451,-795,0,1677215901,12981.489393449992,212.78003292000358,54477.38461632
2023-02-24,05:18:23.000,55,11123383,-795,0,1677215902,12981.435502970002,212.808229440001,54477.40557768
2023-02-24,05:18:24.000,55,11123425,-795,0,1677215903,12981.475920830002,212.7941311800023,54477.44051328001
2023-02-24,05:18:25.000,55,11123432,-795,0,1677215904,12981.523074999997,212.82232769999973,54477.55929432001
2023-02-24,05:18:26.000,55,11123425,-795,0,1677215905,12981.516338690002,212.80118031000166,54477.64313976
2023-02-24,05:18:27.000,55,11123440,-795,0,1677215906,12981.455711900002,212.75888552999822,54477.59422992
2023-02-24,05:18:28.000,55,11123434,-795,0,1677215907,12981.408557729992,212.78003292000358,54477.59422992
2023-02-24,05:18:29.000,55,11123398,-795,0,1677215908,12981.428766659992,212.7306890100008,54477.65012688
2023-02-24,05:18:30.000,55,11123413,-795,0,1677215909,12981.401821419997,212.70249249000335,54477.62916552
2023-02-24,05:18:31.000,55,11123424,-795,0,1677215910,12981.374876180002,212.7095416200027,54477.6221784
2023-02-24,05:18:32.000,55,11123457,-795,0,1677215911,12981.320985699997,212.695443360004,54477.53833296001
2023-02-24,05:18:33.000,55,11123431,-795,0,1677215912,12981.287304149992,212.66019770999992,54477.55929432001
2023-02-24,05:18:34.000,55,11123460,-795,0,1677215913,12981.347930939992,212.63200119000248,54477.77589504001
2023-02-24,05:18:35.000,55,11123392,-795,0,1677215914,12981.374876180002,212.60380466999777,54477.82480488001
2023-02-24,05:18:36.000,55,11123474,-795,0,1677215915,12981.374876180002,212.57560815000033,54477.81781776
2023-02-24,05:18:37.000,55,11123417,-795,0,1677215916,12981.320985699997,212.52626424000482,54477.67807536001
2023-02-24,05:18:38.000,55,11123378,-795,0,1677215917,12981.260358909996,212.5474116300029,54477.67807536001
2023-02-24,05:18:39.000,55,11123437,-795,0,1677215918,12981.240149979996,212.50511684999947,54477.78986928
2023-02-24,05:18:40.000,55,11123430,-795,0,1677215919,12981.273831530001,212.49101859000075,54477.782882160005
2023-02-24,05:18:41.000,55,11123453,-795,0,1677215920,12981.273831530001,212.51216597999883,54477.76890792
2023-02-24,05:18:42.000,55,11123442,-795,0,1677215921,12981.226677359991,212.46987120000267,54477.75493368001
2023-02-24,05:18:43.000,55,11123462,-795,0,1677215922,12981.246886289991,212.45577294000395,54477.7619208
2023-02-24,05:18:44.000,55,11123438,-795,0,1677215923,12981.307513079992,212.42052728999988,54477.87371472001
2023-02-24,05:18:45.000,55,11123434,-795,0,1677215924,12981.253622600001,212.4487238100046,54477.901663200006
2023-02-24,05:18:46.000,55,11123401,-795,0,1677215925,12981.314249390001,212.40642903000116,54477.85974048
2023-02-24,05:18:47.000,55,11123447,-795,0,1677215926,12981.253622600001,212.35003598999901,54477.72698520001
2023-02-24,05:18:48.000,55,11123400,-795,0,1677215927,12981.226677359991,212.37118338000437,54477.664101120004
2023-02-24,05:18:49.000,55,11123419,-795,0,1677215928,12981.294040460001,212.35708511999837,54477.90865032
2023-02-24,05:18:50.000,55,11123406,-795,0,1677215929,12981.320985699997,212.3359377300003,54477.999482880005
2023-02-24,05:18:51.000,55,11123437,-795,0,1677215930,12981.280567839996,212.3359377300003,54478.048392720004
2023-02-24,05:18:52.000,55,11123404,-795,0,1677215931,12981.267095219991,212.30774121000286,54478.06236696001
2023-02-24,05:18:53.000,55,11123364,-795,0,1677215932,12981.260358909996,212.30774121000286,54478.118263920005
2023-02-24,05:18:54.000,55,11123433,-795,0,1677215933,12981.260358909996,212.2724955599988,54478.08332832
2023-02-24,05:18:55.000,55,11123411,-795,0,1677215934,12981.233413670001,212.2724955599988,54478.16018664001
2023-02-24,05:18:56.000,55,11123419,-795,0,1677215935,12981.206468429991,212.26544642999943,54478.06236696001
2023-02-24,05:18:57.000,55,11123442,-795,0,1677215936,12981.166050569991,212.26544642999943,54478.09031544001
2023-02-24,05:18:58.000,55,11123477,-795,0,1677215937,12981.226677359991,212.26544642999943,54478.30691616001
2023-02-24,05:18:59.000,55,11123469,-795,0,1677215938,12981.179523189996,212.27954468999815,54478.355826000006
2023-02-24,05:19:00.000,55,11123457,-795,0,1677215939,12981.145841639991,212.27954468999815,54478.22307072
2023-02-24,05:19:01.000,55,11123403,-795,0,1677215940,12981.13236902,212.3006920800035,54478.32787752001
2023-02-24,05:19:02.000,55,11123408,-795,0,1677215941,12981.08521484999,212.3006920800035,54478.19512224
2023-02-24,05:19:03.000,55,11123419,-795,0,1677215942,12981.04479698999,212.32888860000094,54478.22307072
2023-02-24,05:19:04.000,55,11123461,-795,0,1677215943,12981.058269609995,212.34298685999966,54478.3208904
2023-02-24,05:19:05.000,55,11123444,-795,0,1677215944,12981.07174223,212.37118338000437,54478.39774872001
2023-02-24,05:19:06.000,55,11123432,-795,0,1677215945,12981.058269609995,212.35003598999901,54478.355826000006
2023-02-24,05:19:07.000,55,11123414,-795,0,1677215946,12981.04479698999,212.35708511999837,54478.30691616001
2023-02-24,05:19:08.000,55,11123412,-795,0,1677215947,12980.97069758,212.35003598999901,54478.20210936
2023-02-24,05:19:09.000,55,11123415,-795,0,1677215948,12981.00437912999,212.39233077000245,54478.39774872001
2023-02-24,05:19:10.000,55,11123448,-795,0,1677215949,12981.08521484999,212.37118338000437,54478.41172296
2023-02-24,05:19:11.000,55,11123381,-795,0,1677215950,12981.0515333,212.3852816400031,54478.4606328
2023-02-24,05:19:12.000,55,11123453,-795,0,1677215951,12981.0515333,212.3359377300003,54478.34883888001
2023-02-24,05:19:13.000,55,11123439,-795,0,1677215952,12981.06500591999,212.34298685999966,54478.383774480004
2023-02-24,05:19:14.000,55,11123464,-795,0,1677215953,12981.159314259996,212.3359377300003,54478.551465360004
2023-02-24,05:19:15.000,55,11123456,-795,0,1677215954,12981.15257795,212.32183947000158,54478.56543960001
2023-02-24,05:19:16.000,55,11123452,-795,0,1677215955,12981.166050569991,212.32183947000158,54478.54447824001
2023-02-24,05:19:17.000,55,11123388,-795,0,1677215956,12981.13236902,212.37118338000437,54478.3907616
2023-02-24,05:19:18.000,55,11123380,-795,0,1677215957,12981.159314259996,212.3006920800035,54478.44665856001
2023-02-24,05:19:19.000,55,11123435,-795,0,1677215958,12981.15257795,212.28659382000478,54478.355826000006
2023-02-24,05:19:20.000,55,11123421,-795,0,1677215959,12981.206468429991,212.3006920800035,54478.37678736001
2023-02-24,05:19:21.000,55,11123404,-795,0,1677215960,12981.199732119996,212.2724955599988,54478.453645680005
2023-02-24,05:19:22.000,55,11123406,-795,0,1677215961,12981.226677359991,212.3006920800035,54478.43268432
2023-02-24,05:19:23.000,55,11123426,-795,0,1677215962,12981.273831530001,212.29364295000414,54478.36980024
2023-02-24,05:19:24.000,55,11123437,-795,0,1677215963,12981.280567839996,212.2513481700007,54478.44665856001
2023-02-24,05:19:25.000,55,11123397,-795,0,1677215964,12981.267095219991,212.2513481700007,54478.43268432
2023-02-24,05:19:26.000,55,11123459,-795,0,1677215965,12981.260358909996,212.1879059999992,54478.27198056
2023-02-24,05:19:27.000,55,11123395,-795,0,1677215966,12981.320985699997,212.20905339000456,54478.36980024
2023-02-24,05:19:28.000,55,11123468,-795,0,1677215967,12981.287304149992,212.15970948000177,54478.22307072
2023-02-24,05:19:29.000,55,11123425,-795,0,1677215968,12981.273831530001,212.18085686999984,54478.237044960006
2023-02-24,05:19:30.000,55,11123460,-795,0,1677215969,12981.401821419997,212.10331643999962,54478.34883888001
2023-02-24,05:19:31.000,55,11123429,-795,0,1677215970,12981.401821419997,212.0892181800009,54478.32787752001
2023-02-24,05:19:32.000,55,11123424,-795,0,1677215971,12981.395085110002,212.04692340000474,54478.285954800005
2023-02-24,05:19:33.000,55,11123433,-795,0,1677215972,12981.381612489997,211.98348123000324,54478.13223816
2023-02-24,05:19:34.000,55,11123360,-795,0,1677215973,12981.388348799992,211.94823557999916,54478.16018664001
2023-02-24,05:19:35.000,55,11123416,-795,0,1677215974,12981.361403559997,211.91298993000237,54478.22307072
2023-02-24,05:19:36.000,55,11123423,-795,0,1677215975,12981.280567839996,211.85659689000022,54478.04140560001
2023-02-24,05:19:37.000,55,11123438,-795,0,1677215976,12981.253622600001,211.81430211000406,54478.03441848
2023-02-24,05:19:38.000,55,11123430,-795,0,1677215977,12981.240149979996,211.72971255000448,54478.08332832
2023-02-24,05:19:39.000,55,11123413,-795,0,1677215978,12981.253622600001,211.68741777000105,54478.11127680001
2023-02-24,05:19:40.000,55,11123419,-795,0,1677215979,12981.19299581,211.61692647000018,54478.10428968
2023-02-24,05:19:41.000,55,11123390,-795,0,1677215980,12981.09195116,211.53938603999995,54478.06236696001
2023-02-24,05:19:42.000,55,11123423,-795,0,1677215981,12980.977433889995,211.45479648000037,54477.84576624001
2023-02-24,05:19:43.000,55,11123445,-795,0,1677215982,12980.94375233999,211.447747350001,54477.713010960004
2023-02-24,05:19:44.000,55,11123341,-795,0,1677215983,12980.82249875999,211.35610866000206,54477.62916552
2023-02-24,05:19:45.000,55,11123423,-795,0,1677215984,12980.82923507,211.30676474999927,54477.664101120004
2023-02-24,05:19:46.000,55,11123437,-795,0,1677215985,12980.84270768999,211.2362734499984,54477.852753360006
2023-02-24,05:19:47.000,55,11123413,-795,0,1677215986,12980.748399349999,211.1869295400029,54477.80384352001
2023-02-24,05:19:48.000,55,11123418,-795,0,1677215987,12980.714717799994,211.09529085000395,54477.83877912
2023-02-24,05:19:49.000,55,11123317,-795,0,1677215988,12980.600200529989,211.08119258999795,54477.58724280001
2023-02-24,05:19:50.000,55,11123426,-795,0,1677215989,12980.600200529989,211.00365215999773,54477.74794656
2023-02-24,05:19:51.000,55,11123412,-795,0,1677215990,12980.532837429993,211.01070129000436,54477.713010960004
2023-02-24,05:19:52.000,55,11123406,-795,0,1677215991,12980.452001709993,210.93316086000414,54477.50339736
2023-02-24,05:19:53.000,55,11123440,-795,0,1677215992,12980.384638609998,210.93316086000414,54477.53833296001
2023-02-24,05:19:54.000,55,11123408,-795,0,1677215993,12980.398111230003,210.88381695000135,54477.6920496
2023-02-24,05:19:55.000,55,11123394,-795,0,1677215994,12980.371165989993,210.8556204300039,54477.62916552
2023-02-24,05:19:56.000,55,11123448,-795,0,1677215995,12980.317275510002,210.84857130000455,54477.67108824
2023-02-24,05:19:57.000,55,11123380,-795,0,1677215996,12980.236439790002,210.82037477999984,54477.46147464
2023-02-24,05:19:58.000,55,11123434,-795,0,1677215997,12980.216230860002,210.83447303999856,54477.50339736
2023-02-24,05:19:59.000,55,11123440,-795,0,1677215998,12980.256648720002,210.82037477999984,54477.447500400005
2023-02-24,05:20:00.000,55,11123424,-795,0,1677215999,12980.189285619992,210.83447303999856,54477.496410240004
2023-02-24,05:20:01.000,55,11123422,-795,0,1677216000,12980.189285619992,210.83447303999856,54477.45448752
2023-02-24,05:20:02.000,55,11123422,-795,0,1677216001,12980.162340379997,210.78512913000304,54477.398590560006
2023-02-24,05:20:03.000,55,11123452,-795,0,1677216002,12980.216230860002,210.80627652000112,54477.447500400005
2023-02-24,05:20:04.000,55,11123399,-795,0,1677216003,12980.243176099997,210.78512913000304,54477.38461632
2023-02-24,05:20:05.000,55,11123396,-795,0,1677216004,12980.196021930002,210.78512913000304,54477.21692544
2023-02-24,05:20:06.000,55,11123347,-795,0,1677216005,12980.256648720002,210.77103087000432,54477.26583528
2023-02-24,05:20:07.000,55,11123396,-795,0,1677216006,12980.229703479992,210.74988347999897,54477.08417016001
2023-02-24,05:20:08.000,55,11123420,-795,0,1677216007,12980.303802889997,210.7287360900009,54477.25186104001
2023-02-24,05:20:09.000,55,11123459,-795,0,1677216008,12980.256648720002,210.68644131000474,54476.83962096001
2023-02-24,05:20:10.000,55,11123432,-795,0,1677216009,12980.404847539998,210.6793921799981,54477.1680156
2023-02-24,05:20:11.000,55,11123394,-795,0,1677216010,12980.472210639993,210.6441465300013,54477.209938320004
2023-02-24,05:20:12.000,55,11123425,-795,0,1677216011,12980.445265399998,210.66529391999939,54477.2378868
2023-02-24,05:20:13.000,55,11123363,-795,0,1677216012,12980.519364809988,210.62299914000323,54477.27282240001
2023-02-24,05:20:14.000,55,11123416,-795,0,1677216013,12980.532837429993,210.65119566000067,54477.209938320004
2023-02-24,05:20:15.000,55,11123432,-795,0,1677216014,12980.526101119998,210.65824479000003,54477.21692544
2023-02-24,05:20:16.000,55,11123421,-795,0,1677216015,12980.526101119998,210.6089008800045,54477.042247440004
2023-02-24,05:20:17.000,55,11123406,-795,0,1677216016,12980.546310049998,210.56660610000108,54476.895517920006
2023-02-24,05:20:18.000,55,11123438,-795,0,1677216017,12980.620409459989,210.62299914000323,54477.17500272001
2023-02-24,05:20:19.000,55,11123421,-795,0,1677216018,12980.74166303999,210.60185174999788,54477.33570648
2023-02-24,05:20:20.000,55,11123422,-795,0,1677216019,12980.78208089999,210.5807043599998,54477.33570648
2023-02-24,05:20:21.000,55,11123437,-795,0,1677216020,12980.795553519994,210.58775348999916,54477.209938320004
2023-02-24,05:20:22.000,55,11123451,-795,0,1677216021,12980.849444,210.5807043599998,54477.08417016001
2023-02-24,05:20:23.000,55,11123397,-795,0,1677216022,12980.88986186,210.55955697000172,54477.15404136001
2023-02-24,05:20:24.000,55,11123434,-795,0,1677216023,12981.017851749995,210.53840958000364,54477.230899680006
2023-02-24,05:20:25.000,55,11123422,-795,0,1677216024,12981.11216009,210.52431131999765,54477.307758
2023-02-24,05:20:26.000,55,11123432,-795,0,1677216025,12981.13236902,210.53136045000429,54477.26583528
2023-02-24,05:20:27.000,55,11123422,-795,0,1677216026,12981.287304149992,210.4961148000002,54477.20295120001
2023-02-24,05:20:28.000,55,11123468,-795,0,1677216027,12981.395085110002,210.4961148000002,54477.2378868
2023-02-24,05:20:29.000,55,11123408,-795,0,1677216028,12981.516338690002,210.4467708900047,54477.33570648
2023-02-24,05:20:30.000,55,11123406,-795,0,1677216029,12981.597174410002,210.42562349999935,54477.30077088001
2023-02-24,05:20:31.000,55,11123394,-795,0,1677216030,12981.698219059988,210.39037785000255,54477.279809520005
2023-02-24,05:20:32.000,55,11123453,-795,0,1677216031,12981.738636919988,210.35513219999848,54477.2378868
2023-02-24,05:20:33.000,55,11123451,-795,0,1677216032,12981.846417879999,210.35513219999848,54477.26583528
2023-02-24,05:20:34.000,55,11123436,-795,0,1677216033,12982.014825629994,210.27759176999825,54477.37064208001
2023-02-24,05:20:35.000,55,11123431,-795,0,1677216034,12982.14281551999,210.1718548200006,54477.35666784
2023-02-24,05:20:36.000,55,11123416,-795,0,1677216035,12982.22365123999,210.24939525000082,54477.46846176001
2023-02-24,05:20:37.000,55,11123430,-795,0,1677216036,12982.297750649996,210.21414960000402,54477.28679664
2023-02-24,05:20:38.000,55,11123379,-795,0,1677216037,12982.398795299996,210.11546177999844,54477.279809520005
2023-02-24,05:20:39.000,55,11123430,-795,0,1677216038,12982.493103640001,210.1718548200006,54477.398590560006
2023-02-24,05:20:40.000,55,11123440,-795,0,1677216039,12982.607620909992,210.10136351999972,54477.39160344001
2023-02-24,05:20:41.000,55,11123403,-795,0,1677216040,12982.688456629992,210.06611787000293,54477.482436
2023-02-24,05:20:42.000,55,11123431,-795,0,1677216041,12982.742347109997,210.03087221999886,54477.46846176001
2023-02-24,05:20:43.000,55,11123443,-795,0,1677216042,12982.863600689998,210.0238230899995,54477.46147464
2023-02-24,05:20:44.000,55,11123417,-795,0,1677216043,12982.998326889989,210.00972483000078,54477.6221784
2023-02-24,05:20:45.000,55,11123433,-795,0,1677216044,12983.045481059999,209.95333178999863,54477.58724280001
2023-02-24,05:20:46.000,55,11123445,-795,0,1677216045,12983.099371539989,209.95333178999863,54477.55929432001
2023-02-24,05:20:47.000,55,11123430,-795,0,1677216046,12983.153262019994,209.8757913599984,54477.46846176001
2023-02-24,05:20:48.000,55,11123451,-795,0,1677216047,12983.24083404999,209.85464397000032,54477.51038448001
2023-02-24,05:20:49.000,55,11123433,-795,0,1677216048,12983.355351319995,209.8053000600048,54477.664101120004
2023-02-24,05:20:50.000,55,11123403,-795,0,1677216049,12983.46986859,209.74890702000266,54477.72698520001
2023-02-24,05:20:51.000,55,11123404,-795,0,1677216050,12983.476604899995,209.72071049999795,54477.733972320006
2023-02-24,05:20:52.000,55,11123423,-795,0,1677216051,12983.53049538,209.68546485000115,54477.74095944
2023-02-24,05:20:53.000,55,11123430,-795,0,1677216052,12983.59112217,209.60792442000093,54477.7619208
2023-02-24,05:20:54.000,55,11123426,-795,0,1677216053,12983.645012649991,209.55858050999814,54477.76890792
2023-02-24,05:20:55.000,55,11123414,-795,0,1677216054,12983.671957890001,209.51628573000198,54477.81781776
2023-02-24,05:20:56.000,55,11123423,-795,0,1677216055,12983.705639439992,209.47399094999855,54477.69903672
2023-02-24,05:20:57.000,55,11123393,-795,0,1677216056,12983.739320989996,209.4316961700024,54477.782882160005
2023-02-24,05:20:58.000,55,11123441,-795,0,1677216057,12983.833629330002,209.45284356000047,54477.97852152
2023-02-24,05:20:59.000,55,11123430,-795,0,1677216058,12983.853838260002,209.40349964999768,54478.048392720004
2023-02-24,05:21:00.000,55,11123453,-795,0,1677216059,12983.921201359997,209.37530313000025,54478.069354080006
2023-02-24,05:21:01.000,55,11123436,-795,0,1677216060,12983.907728739992,209.3471066100028,54478.069354080006
2023-02-24,05:21:02.000,55,11123459,-795,0,1677216061,12983.880783499997,209.32595922000473,54478.01345712001
2023-02-24,05:21:03.000,55,11123416,-795,0,1677216062,12983.948146599992,209.3682540000009,54478.020444240006
2023-02-24,05:21:04.000,55,11123425,-795,0,1677216063,12983.981828149997,209.36120487000153,54478.10428968
2023-02-24,05:21:05.000,55,11123414,-795,0,1677216064,12984.015509700002,209.35415574000217,54478.216083600004
2023-02-24,05:21:06.000,55,11123467,-795,0,1677216065,12984.002037079998,209.3471066100028,54478.23005784001
2023-02-24,05:21:07.000,55,11123425,-795,0,1677216066,12983.995300770002,209.37530313000025,54478.285954800005
2023-02-24,05:21:08.000,55,11123422,-795,0,1677216067,12984.042454939998,209.37530313000025,54478.404735840006
2023-02-24,05:21:09.000,55,11123435,-795,0,1677216068,12984.002037079998,209.3823522599996,54478.285954800005
2023-02-24,05:21:10.000,55,11123411,-795,0,1677216069,12983.840365639997,209.39645051999833,54478.08332832
2023-02-24,05:21:11.000,55,11123422,-795,0,1677216070,12983.887519809992,209.3823522599996,54478.048392720004
2023-02-24,05:21:12.000,55,11123437,-795,0,1677216071,12983.941410289997,209.38940138999897,54478.20909648001
2023-02-24,05:21:13.000,55,11123415,-795,0,1677216072,12983.907728739992,209.41054878000432,54478.285954800005
2023-02-24,05:21:14.000,55,11123444,-795,0,1677216073,12983.961619219997,209.4669418199992,54478.62832368
2023-02-24,05:21:15.000,55,11123432,-795,0,1677216074,12983.914465050002,209.44579443000111,54478.64928504
2023-02-24,05:21:16.000,55,11123446,-795,0,1677216075,12983.954882910002,209.45284356000047,54478.66325928001
2023-02-24,05:21:17.000,55,11123421,-795,0,1677216076,12983.894256120002,209.50218747000326,54478.56543960001
2023-02-24,05:21:18.000,55,11123361,-795,0,1677216077,12983.880783499997,209.52333486000134,54478.57941384
2023-02-24,05:21:19.000,55,11123411,-795,0,1677216078,12983.927937669992,209.4951383400039,54478.621336560005
2023-02-24,05:21:20.000,55,11123421,-795,0,1677216079,12983.927937669992,209.4951383400039,54478.64928504
2023-02-24,05:21:21.000,55,11123460,-795,0,1677216080,12983.921201359997,209.50218747000326,54478.705182
2023-02-24,05:21:22.000,55,11123427,-795,0,1677216081,12983.948146599992,209.51628573000198,54478.621336560005
2023-02-24,05:21:23.000,55,11123413,-795,0,1677216082,12983.961619219997,209.51628573000198,54478.74710472
2023-02-24,05:21:24.000,55,11123429,-795,0,1677216083,12984.015509700002,209.47399094999855,54478.87986000001
2023-02-24,05:21:25.000,55,11123447,-795,0,1677216084,12984.008773389993,209.44579443000111,54478.87287288
2023-02-24,05:21:26.000,55,11123444,-795,0,1677216085,12983.988564459993,209.4316961700024,54478.789027440005
2023-02-24,05:21:27.000,55,11123420,-795,0,1677216086,12983.961619219997,209.45989268999983,54478.78204032001
2023-02-24,05:21:28.000,55,11123399,-795,0,1677216087,12983.948146599992,209.44579443000111,54478.789027440005
2023-02-24,05:21:29.000,55,11123429,-795,0,1677216088,12983.961619219997,209.42464704000304,54478.76107896001
2023-02-24,05:21:30.000,55,11123432,-795,0,1677216089,12984.028982319993,209.38940138999897,54479.005628160005
2023-02-24,05:21:31.000,55,11123398,-795,0,1677216090,12984.028982319993,209.3823522599996,54478.9846668
2023-02-24,05:21:32.000,55,11123439,-795,0,1677216091,12983.995300770002,209.3471066100028,54478.886847120004
2023-02-24,05:21:33.000,55,11123395,-795,0,1677216092,12984.008773389993,209.30481182999938,54478.9846668
2023-02-24,05:21:34.000,55,11123423,-795,0,1677216093,12983.968355529993,209.3330083500041,54478.99165392
2023-02-24,05:21:35.000,55,11123408,-795,0,1677216094,12983.927937669992,209.3189100899981,54479.01261528
2023-02-24,05:21:36.000,55,11123436,-795,0,1677216095,12983.907728739992,209.34005748000345,54478.93575696
2023-02-24,05:21:37.000,55,11123420,-795,0,1677216096,12983.806684089992,209.3682540000009,54478.94973120001
2023-02-24,05:21:38.000,55,11123402,-795,0,1677216097,12983.867310879992,209.39645051999833,54479.11043496
2023-02-24,05:21:39.000,55,11123433,-795,0,1677216098,12983.867310879992,209.3471066100028,54479.15235768
2023-02-24,05:21:40.000,55,11123407,-795,0,1677216099,12983.847101949992,209.39645051999833,54479.18030616
2023-02-24,05:21:41.000,55,11123400,-795,0,1677216100,12983.793211470002,209.3823522599996,54479.11043496
2023-02-24,05:21:42.000,55,11123427,-795,0,1677216101,12983.712375750001,209.41759791000368,54478.99864104001
2023-02-24,05:21:43.000,55,11123437,-795,0,1677216102,12983.685430509991,209.41759791000368,54478.9846668
2023-02-24,05:21:44.000,55,11123466,-795,0,1677216103,12983.719112059996,209.4316961700024,54479.13139632
2023-02-24,05:21:45.000,55,11123459,-795,0,1677216104,12983.665221579991,209.43874530000176,54479.18030616
2023-02-24,05:21:46.000,55,11123447,-795,0,1677216105,12983.665221579991,209.4951383400039,54479.11043496
2023-02-24,05:21:47.000,55,11123404,-795,0,1677216106,12983.658485269996,209.4951383400039,54479.13838344
2023-02-24,05:21:48.000,55,11123423,-795,0,1677216107,12983.685430509991,209.5303839900007,54479.27812584
2023-02-24,05:21:49.000,55,11123403,-795,0,1677216108,12983.645012649991,209.50923660000262,54479.15235768
2023-02-24,05:21:50.000,55,11123405,-795,0,1677216109,12983.604594789991,209.51628573000198,54479.15235768
2023-02-24,05:21:51.000,55,11123439,-795,0,1677216110,12983.55070431,209.62202267999965,54479.25716448
2023-02-24,05:21:52.000,55,11123449,-795,0,1677216111,12983.476604899995,209.5938261600022,54479.054538000004
2023-02-24,05:21:53.000,55,11123428,-795,0,1677216112,12983.496813829996,209.64317006999772,54479.09646072001
2023-02-24,05:21:54.000,55,11123408,-795,0,1677216113,12983.476604899995,209.66431746000308,54479.25716448
2023-02-24,05:21:55.000,55,11123445,-795,0,1677216114,12983.44965966,209.65726833000372,54479.243190240006
2023-02-24,05:21:56.000,55,11123398,-795,0,1677216115,12983.436187039995,209.69956310999987,54479.26415160001
2023-02-24,05:21:57.000,55,11123371,-795,0,1677216116,12983.375560249995,209.73480876000394,54479.25716448
2023-02-24,05:21:58.000,55,11123435,-795,0,1677216117,12983.32166976999,209.73480876000394,54479.10344784
2023-02-24,05:21:59.000,55,11123360,-795,0,1677216118,12983.28125190999,209.7771035400001,54479.09646072001
2023-02-24,05:22:00.000,55,11123452,-795,0,1677216119,12983.30146083999,209.79120179999882,54479.18729328001
2023-02-24,05:22:01.000,55,11123476,-795,0,1677216120,12983.24757036,209.8405457100016,54479.25716448
2023-02-24,05:22:02.000,55,11123423,-795,0,1677216121,12983.193679879994,209.8757913599984,54479.15235768
2023-02-24,05:22:03.000,55,11123448,-795,0,1677216122,12983.18020725999,209.86169309999968,54479.21524176001
2023-02-24,05:22:04.000,55,11123436,-795,0,1677216123,12983.133053089994,209.8757913599984,54479.222228880004
2023-02-24,05:22:05.000,55,11123370,-795,0,1677216124,12983.146525709999,209.93218440000055,54479.229216
2023-02-24,05:22:06.000,55,11123406,-795,0,1677216125,12983.106107849999,209.91103701000247,54479.20126752
2023-02-24,05:22:07.000,55,11123421,-795,0,1677216126,12983.045481059999,209.9392335299999,54479.20825464
2023-02-24,05:22:08.000,55,11123446,-795,0,1677216127,12982.984854269998,209.9251352700012,54479.10344784
2023-02-24,05:22:09.000,55,11123417,-795,0,1677216128,12982.897282239988,209.91103701000247,54479.09646072001
2023-02-24,05:22:10.000,55,11123439,-795,0,1677216129,12982.917491169988,209.9392335299999,54479.27812584
2023-02-24,05:22:11.000,55,11123425,-795,0,1677216130,12982.789501279993,209.960380919998,54479.005628160005
2023-02-24,05:22:12.000,55,11123407,-795,0,1677216131,12982.701929249997,209.9392335299999,54478.90082136001
2023-02-24,05:22:13.000,55,11123355,-795,0,1677216132,12982.776028660002,209.960380919998,54479.20825464
2023-02-24,05:22:14.000,55,11123435,-795,0,1677216133,12982.742347109997,209.94628265999927,54479.222228880004
2023-02-24,05:22:15.000,55,11123427,-795,0,1677216134,12982.661511389997,209.90398788000311,54479.15235768
2023-02-24,05:22:16.000,55,11123430,-795,0,1677216135,12982.607620909992,209.94628265999927,54479.06152512
2023-02-24,05:22:17.000,55,11123432,-795,0,1677216136,12982.560466739997,209.96743005000462,54479.04755088001
2023-02-24,05:22:18.000,55,11123432,-795,0,1677216137,12982.567203049992,209.95333178999863,54479.19428040001
2023-02-24,05:22:19.000,55,11123386,-795,0,1677216138,12982.513312570001,209.93218440000055,54479.222228880004
2023-02-24,05:22:20.000,55,11123413,-795,0,1677216139,12982.513312570001,209.9392335299999,54479.18729328001
2023-02-24,05:22:21.000,55,11123404,-795,0,1677216140,12982.466158399991,209.9251352700012,54479.11742208001
2023-02-24,05:22:22.000,55,11123417,-795,0,1677216141,12982.35164113,209.9251352700012,54478.93575696
2023-02-24,05:22:23.000,55,11123378,-795,0,1677216142,12982.30448695999,209.93218440000055,54478.9147956
2023-02-24,05:22:24.000,55,11123429,-795,0,1677216143,12982.358377439996,209.9392335299999,54478.97069256
2023-02-24,05:22:25.000,55,11123405,-795,0,1677216144,12982.28427802999,209.9251352700012,54478.85889864001
2023-02-24,05:22:26.000,55,11123445,-795,0,1677216145,12982.29101434,209.91808614000183,54478.907808480006
2023-02-24,05:22:27.000,55,11123432,-795,0,1677216146,12982.28427802999,209.89693875000376,54478.89383424
2023-02-24,05:22:28.000,55,11123414,-795,0,1677216147,12982.237123859995,209.86874222999904,54478.82396304
2023-02-24,05:22:29.000,55,11123437,-795,0,1677216148,12982.196705999995,209.85464397000032,54478.89383424
2023-02-24,05:22:30.000,55,11123426,-795,0,1677216149,12982.136079209995,209.85464397000032,54478.81697592
2023-02-24,05:22:31.000,55,11123379,-795,0,1677216150,12982.14281551999,209.84759484000097,54478.76107896001
2023-02-24,05:22:32.000,55,11123411,-795,0,1677216151,12982.06871611,209.85464397000032,54478.62832368
2023-02-24,05:22:33.000,55,11123435,-795,0,1677216152,12982.055243489995,209.8405457100016,54478.670246400005
2023-02-24,05:22:34.000,55,11123437,-795,0,1677216153,12982.04177086999,209.8405457100016,54478.7750532
2023-02-24,05:22:35.000,55,11123444,-795,0,1677216154,12982.04177086999,209.83349658000225,54478.740117600006
2023-02-24,05:22:36.000,55,11123398,-795,0,1677216155,12981.974407769994,209.81939832000353,54478.74710472
2023-02-24,05:22:37.000,55,11123402,-795,0,1677216156,12981.913780979994,209.81939832000353,54478.572426720006
2023-02-24,05:22:38.000,55,11123401,-795,0,1677216157,12981.873363119994,209.8053000600048,54478.57941384
2023-02-24,05:22:39.000,55,11123440,-795,0,1677216158,12981.859890499989,209.81234919000417,54478.54447824001
2023-02-24,05:22:40.000,55,11123389,-795,0,1677216159,12981.839681569989,209.81234919000417,54478.60736232
2023-02-24,05:22:41.000,55,11123436,-795,0,1677216160,12981.819472639989,209.7771035400001,54478.60736232
2023-02-24,05:22:42.000,55,11123440,-795,0,1677216161,12981.772318469993,209.78415266999946,54478.551465360004
2023-02-24,05:22:43.000,55,11123407,-795,0,1677216162,12981.785791089998,209.78415266999946,54478.58640096
2023-02-24,05:22:44.000,55,11123427,-795,0,1677216163,12981.738636919988,209.78415266999946,54478.551465360004
2023-02-24,05:22:45.000,55,11123431,-795,0,1677216164,12981.691482749993,209.78415266999946,54478.46761992
2023-02-24,05:22:46.000,55,11123469,-795,0,1677216165,12981.698219059988,209.79120179999882,54478.51652976001
2023-02-24,05:22:47.000,55,11123387,-795,0,1677216166,12981.711691679993,209.8053000600048,54478.523516880006
2023-02-24,05:22:48.000,55,11123435,-795,0,1677216167,12981.671273819993,209.8405457100016,54478.51652976001
2023-02-24,05:22:49.000,55,11123423,-795,0,1677216168,12981.657801199988,209.84759484000097,54478.47460704001
2023-02-24,05:22:50.000,55,11123422,-795,0,1677216169,12981.644328579998,209.86874222999904,54478.62832368
2023-02-24,05:22:51.000,55,11123395,-795,0,1677216170,12981.630855959993,209.8898896200044,54478.523516880006
2023-02-24,05:22:52.000,55,11123383,-795,0,1677216171,12981.570229169993,209.86874222999904,54478.43268432
2023-02-24,05:22:53.000,55,11123419,-795,0,1677216172,12981.563492859997,209.86874222999904,54478.48858128
2023-02-24,05:22:54.000,55,11123421,-795,0,1677216173,12981.550020239993,209.8898896200044,54478.44665856001
2023-02-24,05:22:55.000,55,11123396,-795,0,1677216174,12981.563492859997,209.89693875000376,54478.44665856001
2023-02-24,05:22:56.000,55,11123365,-795,0,1677216175,12981.496129760002,209.90398788000311,54478.32787752001
2023-02-24,05:22:57.000,55,11123358,-795,0,1677216176,12981.502866069997,209.85464397000032,54478.36980024
2023-02-24,05:22:58.000,55,11123448,-795,0,1677216177,12981.576965480002,209.86169309999968,54478.43268432
2023-02-24,05:22:59.000,55,11123400,-795,0,1677216178,12981.590438099993,209.86874222999904,54478.502555520005
2023-02-24,05:23:00.000,55,11123439,-795,0,1677216179,12981.603910719998,209.8757913599984,54478.502555520005
2023-02-24,05:23:01.000,55,11123412,-795,0,1677216180,12981.597174410002,209.81939832000353,54478.36281312
2023-02-24,05:23:02.000,55,11123476,-795,0,1677216181,12981.529811309993,209.8264474500029,54478.23005784001
2023-02-24,05:23:03.000,55,11123477,-795,0,1677216182,12981.563492859997,209.8264474500029,54478.285954800005
2023-02-24,05:23:04.000,55,11123430,-795,0,1677216183,12981.610647029993,209.84759484000097,54478.36980024
2023-02-24,05:23:05.000,55,11123436,-795,0,1677216184,12981.644328579998,209.8053000600048,54478.49556840001
2023-02-24,05:23:06.000,55,11123421,-795,0,1677216185,12981.651064889993,209.79825092999818,54478.44665856001
2023-02-24,05:23:07.000,55,11123429,-795,0,1677216186,12981.671273819993,209.7418578900033,54478.4606328
2023-02-24,05:23:08.000,55,11123431,-795,0,1677216187,12981.704955369998,209.77005441000074,54478.502555520005
2023-02-24,05:23:09.000,55,11123413,-795,0,1677216188,12981.718427989988,209.75595615000202,54478.46761992
2023-02-24,05:23:10.000,55,11123457,-795,0,1677216189,12981.738636919988,209.78415266999946,54478.36281312
2023-02-24,05:23:11.000,55,11123409,-795,0,1677216190,12981.799263709989,209.7136613699986,54478.42569720001
2023-02-24,05:23:12.000,55,11123466,-795,0,1677216191,12981.752109539993,209.72775963000458,54478.13223816
2023-02-24,05:23:13.000,55,11123442,-795,0,1677216192,12981.691482749993,209.77005441000074,54478.17416088
2023-02-24,05:23:14.000,55,11123424,-795,0,1677216193,12981.880099429989,209.72775963000458,54478.43967144
2023-02-24,05:23:15.000,55,11123454,-795,0,1677216194,12981.954198839994,209.69956310999987,54478.47460704001
2023-02-24,05:23:16.000,55,11123393,-795,0,1677216195,12981.98788039,209.6925139800005,54478.48858128
2023-02-24,05:23:17.000,55,11123415,-795,0,1677216196,12981.954198839994,209.63612093999836,54478.3208904
2023-02-24,05:23:18.000,55,11123387,-795,0,1677216197,12982.00808932,209.67136659000244,54478.30691616001
2023-02-24,05:23:19.000,55,11123425,-795,0,1677216198,12982.035034559995,209.629071809999,54478.2510192
2023-02-24,05:23:20.000,55,11123440,-795,0,1677216199,12982.095661349995,209.64317006999772,54478.3208904
2023-02-24,05:23:21.000,55,11123418,-795,0,1677216200,12982.18323337999,209.629071809999,54478.36281312
2023-02-24,05:23:22.000,55,11123419,-795,0,1677216201,12982.21017862,209.629071809999,54478.34185176
2023-02-24,05:23:23.000,55,11123459,-795,0,1677216202,12982.196705999995,209.60087529000157,54478.29992904
2023-02-24,05:23:24.000,55,11123420,-795,0,1677216203,12982.26406909999,209.62202267999965,54478.49556840001
2023-02-24,05:23:25.000,55,11123423,-795,0,1677216204,12982.25059648,209.62202267999965,54478.39774872001
2023-02-24,05:23:26.000,55,11123434,-795,0,1677216205,12982.23038755,209.60792442000093,54478.41172296
2023-02-24,05:23:27.000,55,11123445,-795,0,1677216206,12982.196705999995,209.58677703000285,54478.29992904
2023-02-24,05:23:28.000,55,11123420,-795,0,1677216207,12982.18996969,209.60792442000093,54478.23005784001
2023-02-24,05:23:29.000,55,11123410,-795,0,1677216208,12982.22365123999,209.6149735500003,54478.31390328
2023-02-24,05:23:30.000,55,11123462,-795,0,1677216209,12982.20344230999,209.5938261600022,54478.39774872001
2023-02-24,05:23:31.000,55,11123471,-795,0,1677216210,12982.196705999995,209.57267877000413,54478.36980024
2023-02-24,05:23:32.000,55,11123429,-795,0,1677216211,12982.14955183,209.60087529000157,54478.29294192
2023-02-24,05:23:33.000,55,11123419,-795,0,1677216212,12982.08892504,209.5938261600022,54478.4606328
2023-02-24,05:23:34.000,55,11123434,-795,0,1677216213,12982.014825629994,209.57267877000413,54478.44665856001
2023-02-24,05:23:35.000,55,11123440,-795,0,1677216214,12981.98788039,209.5797279000035,54478.39774872001
2023-02-24,05:23:36.000,55,11123441,-795,0,1677216215,12981.927253599999,209.60087529000157,54478.32787752001
2023-02-24,05:23:37.000,55,11123444,-795,0,1677216216,12981.832945259994,209.57267877000413,54478.23005784001
2023-02-24,05:23:38.000,55,11123400,-795,0,1677216217,12981.826208949999,209.58677703000285,54478.30691616001
2023-02-24,05:23:39.000,55,11123466,-795,0,1677216218,12981.799263709989,209.56562964000477,54478.4606328
2023-02-24,05:23:40.000,55,11123444,-795,0,1677216219,12981.779054779989,209.56562964000477,54478.37678736001
2023-02-24,05:23:41.000,55,11123420,-795,0,1677216220,12981.698219059988,209.55153137999878,54478.32787752001
2023-02-24,05:23:42.000,55,11123436,-795,0,1677216221,12981.657801199988,209.56562964000477,54478.20909648001
2023-02-24,05:23:43.000,55,11123408,-795,0,1677216222,12981.644328579998,209.6149735500003,54478.17416088
2023-02-24,05:23:44.000,55,11123421,-795,0,1677216223,12981.691482749993,209.60087529000157,54478.30691616001
2023-02-24,05:23:45.000,55,11123469,-795,0,1677216224,12981.725164299998,209.55858050999814,54478.36281312
2023-02-24,05:23:46.000,55,11123418,-795,0,1677216225,12981.718427989988,209.5938261600022,54478.27198056
2023-02-24,05:23:47.000,55,11123420,-795,0,1677216226,12981.718427989988,209.58677703000285,54478.32787752001
2023-02-24,05:23:48.000,55,11123418,-795,0,1677216227,12981.799263709989,209.57267877000413,54478.355826000006
2023-02-24,05:23:49.000,55,11123388,-795,0,1677216228,12981.758845849989,209.55153137999878,54478.285954800005
2023-02-24,05:23:50.000,55,11123436,-795,0,1677216229,12981.772318469993,209.5938261600022,54478.1462124
2023-02-24,05:23:51.000,55,11123416,-795,0,1677216230,12981.859890499989,209.55858050999814,54478.3208904
2023-02-24,05:23:52.000,55,11123438,-795,0,1677216231,12981.819472639989,209.55153137999878,54478.188135120006
2023-02-24,05:23:53.000,55,11123425,-795,0,1677216232,12981.873363119994,209.5797279000035,54478.188135120006
2023-02-24,05:23:54.000,55,11123380,-795,0,1677216233,12982.00808932,209.58677703000285,54478.3907616
2023-02-24,05:23:55.000,55,11123464,-795,0,1677216234,12981.994616699994,209.56562964000477,54478.43967144
2023-02-24,05:23:56.000,55,11123416,-795,0,1677216235,12982.00808932,209.60087529000157,54478.42569720001
2023-02-24,05:23:57.000,55,11123405,-795,0,1677216236,12981.96767146,209.60792442000093,54478.334864640005
2023-02-24,05:23:58.000,55,11123390,-795,0,1677216237,12981.98788039,209.66431746000308,54478.32787752001
2023-02-24,05:23:59.000,55,11123449,-795,0,1677216238,12981.98788039,209.67136659000244,54478.41172296
2023-02-24,05:24:00.000,55,11123439,-795,0,1677216239,12981.96767146,209.7136613699986,54478.355826000006
2023-02-24,05:24:01.000,55,11123431,-795,0,1677216240,12981.90030835999,209.69956310999987,54478.43268432
2023-02-24,05:24:02.000,55,11123493,-795,0,1677216241,12981.90030835999,209.74890702000266,54478.383774480004
2023-02-24,05:24:03.000,55,11123473,-795,0,1677216242,12981.866626809999,209.75595615000202,54478.42569720001
2023-02-24,05:24:04.000,55,11123419,-795,0,1677216243,12981.886835739999,209.81939832000353,54478.56543960001
2023-02-24,05:24:05.000,55,11123390,-795,0,1677216244,12981.873363119994,209.78415266999946,54478.51652976001
2023-02-24,05:24:06.000,55,11123469,-795,0,1677216245,12981.738636919988,209.83349658000225,54478.23005784001
2023-02-24,05:24:07.000,55,11123442,-795,0,1677216246,12981.765582159998,209.86874222999904,54478.42569720001
2023-02-24,05:24:08.000,55,11123456,-795,0,1677216247,12981.711691679993,209.90398788000311,54478.43967144
2023-02-24,05:24:09.000,55,11123422,-795,0,1677216248,12981.725164299998,209.91103701000247,54478.551465360004
2023-02-24,05:24:10.000,55,11123443,-795,0,1677216249,12981.684746439998,209.960380919998,54478.58640096
2023-02-24,05:24:11.000,55,11123396,-795,0,1677216250,12981.630855959993,209.9885774400027,54478.48858128
2023-02-24,05:24:12.000,55,11123455,-795,0,1677216251,12981.597174410002,209.94628265999927,54478.551465360004
2023-02-24,05:24:13.000,55,11123379,-795,0,1677216252,12981.529811309993,209.97447918000398,54478.572426720006
2023-02-24,05:24:14.000,55,11123439,-795,0,1677216253,12981.435502970002,210.04497048000485,54478.29294192
2023-02-24,05:24:15.000,55,11123457,-795,0,1677216254,12981.482657139997,210.03792134999821,54478.60736232
2023-02-24,05:24:16.000,55,11123454,-795,0,1677216255,12981.408557729992,210.0731670000023,54478.4606328
2023-02-24,05:24:17.000,55,11123441,-795,0,1677216256,12981.361403559997,210.11546177999844,54478.41871008
2023-02-24,05:24:18.000,55,11123447,-795,0,1677216257,12981.395085110002,210.1507074300025,54478.57941384
2023-02-24,05:24:19.000,55,11123448,-795,0,1677216258,12981.381612489997,210.1718548200006,54478.670246400005
2023-02-24,05:24:20.000,55,11123417,-795,0,1677216259,12981.374876180002,210.19300220999867,54478.64229792001
2023-02-24,05:24:21.000,55,11123396,-795,0,1677216260,12981.347930939992,210.20710047000466,54478.621336560005
2023-02-24,05:24:22.000,55,11123424,-795,0,1677216261,12981.294040460001,210.24234612000146,54478.46761992
2023-02-24,05:24:23.000,55,11123390,-795,0,1677216262,12981.314249390001,210.29169003000425,54478.44665856001
2023-02-24,05:24:24.000,55,11123456,-795,0,1677216263,12981.354667250002,210.26349350999953,54478.54447824001
2023-02-24,05:24:25.000,55,11123465,-795,0,1677216264,12981.314249390001,210.31283742000232,54478.44665856001
2023-02-24,05:24:26.000,55,11123430,-795,0,1677216265,12981.368139869992,210.30578829000297,54478.55845248
2023-02-24,05:24:27.000,55,11123427,-795,0,1677216266,12981.341194629997,210.2705426399989,54478.64928504
2023-02-24,05:24:28.000,55,11123407,-795,0,1677216267,12981.415294040002,210.2846409000049,54478.73313048001
2023-02-24,05:24:29.000,55,11123406,-795,0,1677216268,12981.368139869992,210.2846409000049,54478.69120776001
2023-02-24,05:24:30.000,55,11123433,-795,0,1677216269,12981.368139869992,210.27759176999825,54478.551465360004
2023-02-24,05:24:31.000,55,11123448,-795,0,1677216270,12981.341194629997,210.2705426399989,54478.59338808001
2023-02-24,05:24:32.000,55,11123446,-795,0,1677216271,12981.341194629997,210.2705426399989,54478.523516880006
2023-02-24,05:24:33.000,55,11123437,-795,0,1677216272,12981.314249390001,210.2987391600036,54478.46761992
2023-02-24,05:24:34.000,55,11123424,-795,0,1677216273,12981.395085110002,210.29169003000425,54478.621336560005
2023-02-24,05:24:35.000,55,11123417,-795,0,1677216274,12981.354667250002,210.31988655000168,54478.66325928001
2023-02-24,05:24:36.000,55,11123469,-795,0,1677216275,12981.381612489997,210.31988655000168,54478.572426720006
2023-02-24,05:24:37.000,55,11123441,-795,0,1677216276,12981.307513079992,210.34808306999912,54478.4606328
2023-02-24,05:24:38.000,55,11123363,-795,0,1677216277,12981.354667250002,210.35513219999848,54478.47460704001
2023-02-24,05:24:39.000,55,11123460,-795,0,1677216278,12981.341194629997,210.32693568000104,54478.57941384
2023-02-24,05:24:40.000,55,11123434,-795,0,1677216279,12981.361403559997,210.34808306999912,54478.55845248
2023-02-24,05:24:41.000,55,11123417,-795,0,1677216280,12981.347930939992,210.3833287200032,54478.6003752
2023-02-24,05:24:42.000,55,11123402,-795,0,1677216281,12981.320985699997,210.37627959000383,54478.502555520005
2023-02-24,05:24:43.000,55,11123451,-795,0,1677216282,12981.320985699997,210.34808306999912,54478.44665856001
2023-02-24,05:24:44.000,55,11123428,-795,0,1677216283,12981.347930939992,210.36218132999784,54478.530504
2023-02-24,05:24:45.000,55,11123438,-795,0,1677216284,12981.287304149992,210.31988655000168,54478.43967144
2023-02-24,05:24:46.000,55,11123417,-795,0,1677216285,12981.273831530001,210.29169003000425,54478.43268432
2023-02-24,05:24:47.000,55,11123442,-795,0,1677216286,12981.13236902,210.31988655000168,54478.32787752001
2023-02-24,05:24:48.000,55,11123423,-795,0,1677216287,12981.098687469996,210.2846409000049,54478.285954800005
2023-02-24,05:24:49.000,55,11123455,-795,0,1677216288,12981.02458805999,210.26349350999953,54478.43967144
2023-02-24,05:24:50.000,55,11123467,-795,0,1677216289,12981.01111544,210.2705426399989,54478.43268432
2023-02-24,05:24:51.000,55,11123441,-795,0,1677216290,12980.916807099995,210.25644438000018,54478.36281312
2023-02-24,05:24:52.000,55,11123458,-795,0,1677216291,12980.80902614,210.27759176999825,54478.3208904
2023-02-24,05:24:53.000,55,11123369,-795,0,1677216292,12980.748399349999,210.2987391600036,54478.32787752001
2023-02-24,05:24:54.000,55,11123448,-795,0,1677216293,12980.70124517999,210.31988655000168,54478.20909648001
2023-02-24,05:24:55.000,55,11123440,-795,0,1677216294,12980.633882079994,210.2987391600036,54478.285954800005
2023-02-24,05:24:56.000,55,11123439,-795,0,1677216295,12980.553046359993,210.31283742000232,54478.09031544001
2023-02-24,05:24:57.000,55,11123377,-795,0,1677216296,12980.472210639993,210.34103393999976,54477.95756016
2023-02-24,05:24:58.000,55,11123460,-795,0,1677216297,12980.553046359993,210.35513219999848,54478.285954800005
2023-02-24,05:24:59.000,55,11123422,-795,0,1677216298,12980.499155879988,210.3974269800019,54478.2510192
2023-02-24,05:25:00.000,55,11123487,-795,0,1677216299,12980.559782669989,210.41857437,54478.237044960006
2023-02-24,05:25:01.000,55,11123402,-795,0,1677216300,12980.499155879988,210.4467708900047,54478.216083600004
2023-02-24,05:25:02.000,55,11123433,-795,0,1677216301,12980.478946949988,210.46086915000342,54478.02743136
2023-02-24,05:25:03.000,55,11123426,-795,0,1677216302,12980.485683259998,210.48906567000085,54477.97852152
2023-02-24,05:25:04.000,55,11123430,-795,0,1677216303,12980.579991599989,210.43972175999806,54478.12525104
2023-02-24,05:25:05.000,55,11123461,-795,0,1677216304,12980.600200529989,210.4467708900047,54478.16018664001
2023-02-24,05:25:06.000,55,11123433,-795,0,1677216305,12980.593464219994,210.41152524000063,54478.11127680001
2023-02-24,05:25:07.000,55,11123407,-795,0,1677216306,12980.579991599989,210.41857437,54478.09730256
2023-02-24,05:25:08.000,55,11123407,-795,0,1677216307,12980.627145769999,210.41152524000063,54478.20210936
2023-02-24,05:25:09.000,55,11123386,-795,0,1677216308,12980.586727909998,210.40447611000127,54478.16018664001
2023-02-24,05:25:10.000,55,11123419,-755,0,1677216309,12980.600200529989,210.3833287200032,54478.08332832
2023-02-24,05:25:11.000,55,11123413,-795,0,1677216310,12980.559782669989,210.41152524000063,54478.0763412
2023-02-24,05:25:12.000,55,11123416,-795,0,1677216311,12980.512628499993,210.34808306999912,54477.999482880005
2023-02-24,05:25:13.000,55,11123461,-795,0,1677216312,12980.499155879988,210.43972175999806,54477.95756016
2023-02-24,05:25:14.000,55,11123433,-795,0,1677216313,12980.526101119998,210.3974269800019,54478.20909648001
2023-02-24,05:25:15.000,55,11123409,-795,0,1677216314,12980.337484440002,210.39037785000255,54477.72698520001
2023-02-24,05:25:16.000,55,11123418,-795,0,1677216315,12980.465474329998,210.39037785000255,54477.98550864
2023-02-24,05:25:17.000,55,11123360,-795,0,1677216316,12980.452001709993,210.39037785000255,54477.88768896
2023-02-24,05:25:18.000,55,11123433,-795,0,1677216317,12980.384638609998,210.37627959000383,54477.75493368001
2023-02-24,05:25:19.000,55,11123430,-795,0,1677216318,12980.357693370002,210.3833287200032,54477.70602384001
2023-02-24,05:25:20.000,55,11123438,-795,0,1677216319,12980.425056469998,210.31988655000168,54477.7968564
2023-02-24,05:25:21.000,55,11123404,-795,0,1677216320,12980.438529089988,210.30578829000297,54477.84576624001
2023-02-24,05:25:22.000,55,11123458,-795,0,1677216321,12980.472210639993,210.27759176999825,54477.7968564
2023-02-24,05:25:23.000,55,11123400,-795,0,1677216322,12980.445265399998,210.2705426399989,54477.733972320006
2023-02-24,05:25:24.000,55,11123456,-795,0,1677216323,12980.512628499993,210.21414960000402,54477.70602384001
2023-02-24,05:25:25.000,55,11123412,-795,0,1677216324,12980.620409459989,210.24939525000082,54477.7968564
2023-02-24,05:25:26.000,55,11123420,-795,0,1677216325,12980.627145769999,210.16480569000123,54477.74794656
2023-02-24,05:25:27.000,55,11123472,-795,0,1677216326,12980.70124517999,210.12956004000443,54477.685062480006
2023-02-24,05:25:28.000,55,11123446,-795,0,1677216327,12980.674299939994,210.09431439000036,54477.60121704
2023-02-24,05:25:29.000,55,11123454,-795,0,1677216328,12980.694508869994,210.05906874000357,54477.58724280001
2023-02-24,05:25:30.000,55,11123369,-795,0,1677216329,12980.775344589994,210.08021613000165,54477.74095944
2023-02-24,05:25:31.000,55,11123420,-795,0,1677216330,12980.815762449995,210.09431439000036,54477.733972320006
2023-02-24,05:25:32.000,55,11123390,-795,0,1677216331,12980.80228982999,210.00972483000078,54477.70602384001
2023-02-24,05:25:33.000,55,11123386,-795,0,1677216332,12980.86291661999,210.03087221999886,54477.685062480006
2023-02-24,05:25:34.000,55,11123428,-795,0,1677216333,12980.876389239995,209.9885774400027,54477.67807536001
2023-02-24,05:25:35.000,55,11123451,-795,0,1677216334,12980.86965293,210.03087221999886,54477.733972320006
2023-02-24,05:25:36.000,55,11123387,-795,0,1677216335,12980.86965293,209.98152831000334,54477.545320080004
2023-02-24,05:25:37.000,55,11123413,-795,0,1677216336,12980.876389239995,209.9885774400027,54477.615191280005
2023-02-24,05:25:38.000,55,11123443,-795,0,1677216337,12980.88312554999,209.94628265999927,54477.7619208
2023-02-24,05:25:39.000,55,11123425,-795,0,1677216338,12980.91007079,209.9392335299999,54477.664101120004
2023-02-24,05:25:40.000,55,11123426,-795,0,1677216339,12980.92354340999,209.8757913599984,54477.72698520001
2023-02-24,05:25:41.000,55,11123417,-795,0,1677216340,12980.93027972,209.83349658000225,54477.63615264001
2023-02-24,05:25:42.000,55,11123434,-795,0,1677216341,12980.88312554999,209.78415266999946,54477.46147464
2023-02-24,05:25:43.000,55,11123417,-795,0,1677216342,12980.856180309995,209.77005441000074,54477.42653904
2023-02-24,05:25:44.000,55,11123421,-795,0,1677216343,12980.896598169995,209.72071049999795,54477.59422992
2023-02-24,05:25:45.000,55,11123432,-795,0,1677216344,12980.93027972,209.7136613699986,54477.53134584
2023-02-24,05:25:46.000,55,11123438,-795,0,1677216345,12980.88312554999,209.65726833000372,54477.59422992
2023-02-24,05:25:47.000,55,11123394,-795,0,1677216346,12980.94375233999,209.66431746000308,54477.53833296001
2023-02-24,05:25:48.000,55,11123461,-795,0,1677216347,12980.99090651,209.5797279000035,54477.62916552
2023-02-24,05:25:49.000,55,11123330,-795,0,1677216348,12980.997642819995,209.6149735500003,54477.55929432001
2023-02-24,05:25:50.000,55,11123408,-795,0,1677216349,12981.017851749995,209.5938261600022,54477.59422992
2023-02-24,05:25:51.000,55,11123445,-795,0,1677216350,12981.06500591999,209.629071809999,54477.6221784
2023-02-24,05:25:52.000,55,11123425,-795,0,1677216351,12980.997642819995,209.60792442000093,54477.37064208001
2023-02-24,05:25:53.000,55,11123439,-795,0,1677216352,12981.07174223,209.60792442000093,54477.50339736
2023-02-24,05:25:54.000,55,11123398,-795,0,1677216353,12981.19299581,209.5938261600022,54477.78986928
2023-02-24,05:25:55.000,55,11123415,-795,0,1677216354,12981.280567839996,209.5938261600022,54477.71999808
2023-02-24,05:25:56.000,55,11123420,-795,0,1677216355,12981.320985699997,209.5938261600022,54477.72698520001
2023-02-24,05:25:57.000,55,11123393,-795,0,1677216356,12981.368139869992,209.60087529000157,54477.615191280005
2023-02-24,05:25:58.000,55,11123453,-795,0,1677216357,12981.374876180002,209.58677703000285,54477.43352616
2023-02-24,05:25:59.000,55,11123386,-795,0,1677216358,12981.361403559997,209.60087529000157,54477.5523072
2023-02-24,05:26:00.000,55,11123467,-795,0,1677216359,12981.408557729992,209.63612093999836,54477.82480488001
2023-02-24,05:26:01.000,55,11123435,-795,0,1677216360,12981.435502970002,209.6784157200018,54477.76890792
2023-02-24,05:26:02.000,55,11123417,-795,0,1677216361,12981.442239279997,209.7136613699986,54477.78986928
2023-02-24,05:26:03.000,55,11123458,-795,0,1677216362,12981.415294040002,209.72775963000458,54477.81083064
2023-02-24,05:26:04.000,55,11123429,-795,0,1677216363,12981.469184519992,209.7771035400001,54477.83877912
2023-02-24,05:26:05.000,55,11123357,-795,0,1677216364,12981.388348799992,209.84759484000097,54477.76890792
2023-02-24,05:26:06.000,55,11123418,-795,0,1677216365,12981.408557729992,209.84759484000097,54477.84576624001
2023-02-24,05:26:07.000,55,11123419,-795,0,1677216366,12981.320985699997,209.9251352700012,54477.733972320006
2023-02-24,05:26:08.000,55,11123414,-795,0,1677216367,12981.280567839996,209.96743005000462,54477.74794656
2023-02-24,05:26:09.000,55,11123432,-795,0,1677216368,12981.273831530001,209.99562657000206,54477.91563744
2023-02-24,05:26:10.000,55,11123403,-795,0,1677216369,12981.280567839996,210.00267570000142,54478.02743136
2023-02-24,05:26:11.000,55,11123427,-795,0,1677216370,12981.294040460001,210.0520196100042,54477.95756016
2023-02-24,05:26:12.000,55,11123452,-795,0,1677216371,12981.233413670001,210.03792134999821,54477.94358592001
2023-02-24,05:26:13.000,55,11123404,-795,0,1677216372,12981.314249390001,210.03087221999886,54477.97153440001
2023-02-24,05:26:14.000,55,11123458,-795,0,1677216373,12981.294040460001,210.03087221999886,54477.92262456001
2023-02-24,05:26:15.000,55,11123439,-795,0,1677216374,12981.341194629997,210.05906874000357,54477.9365988
2023-02-24,05:26:16.000,55,11123417,-795,0,1677216375,12981.19299581,210.03792134999821,54477.67807536001
2023-02-24,05:26:17.000,55,11123422,-795,0,1677216376,12981.334458320001,210.01677396000014,54477.852753360006
2023-02-24,05:26:18.000,55,11123421,-795,0,1677216377,12981.361403559997,210.01677396000014,54477.950573040005
2023-02-24,05:26:19.000,55,11123417,-795,0,1677216378,12981.401821419997,210.00267570000142,54478.02743136
2023-02-24,05:26:20.000,55,11123433,-795,0,1677216379,12981.428766659992,209.9885774400027,54478.08332832
2023-02-24,05:26:21.000,55,11123447,-795,0,1677216380,12981.314249390001,210.00267570000142,54477.92961168
2023-02-24,05:26:22.000,55,11123431,-795,0,1677216381,12981.300776769996,209.99562657000206,54477.92961168
2023-02-24,05:26:23.000,55,11123442,-795,0,1677216382,12981.320985699997,209.960380919998,54477.96454728
2023-02-24,05:26:24.000,55,11123431,-795,0,1677216383,12981.341194629997,209.9885774400027,54478.04140560001
2023-02-24,05:26:25.000,55,11123453,-795,0,1677216384,12981.347930939992,209.98152831000334,54478.118263920005
2023-02-24,05:26:26.000,55,11123435,-795,0,1677216385,12981.273831530001,210.0238230899995,54478.03441848
2023-02-24,05:26:27.000,55,11123432,-795,0,1677216386,12981.307513079992,210.0238230899995,54478.01345712001
2023-02-24,05:26:28.000,55,11123437,-795,0,1677216387,12981.260358909996,210.087265260001,54477.92961168
2023-02-24,05:26:29.000,55,11123430,-795,0,1677216388,12981.334458320001,210.0731670000023,54478.12525104
2023-02-24,05:26:30.000,55,11123444,-795,0,1677216389,12981.287304149992,210.14365830000315,54478.06236696001
2023-02-24,05:26:31.000,55,11123428,-795,0,1677216390,12981.287304149992,210.14365830000315,54478.19512224
2023-02-24,05:26:32.000,55,11123440,-795,0,1677216391,12981.240149979996,210.19300220999867,54478.09031544001
2023-02-24,05:26:33.000,55,11123465,-795,0,1677216392,12981.240149979996,210.24234612000146,54478.06236696001
2023-02-24,05:26:34.000,55,11123429,-795,0,1677216393,12981.320985699997,210.2352969900021,54478.285954800005
2023-02-24,05:26:35.000,55,11123440,-795,0,1677216394,12981.327722009992,210.27759176999825,54478.355826000006
2023-02-24,05:26:36.000,55,11123456,-795,0,1677216395,12981.307513079992,210.32693568000104,54478.3208904
2023-02-24,05:26:37.000,55,11123394,-795,0,1677216396,12981.300776769996,210.34808306999912,54478.18114800001
2023-02-24,05:26:38.000,55,11123433,-795,0,1677216397,12981.233413670001,210.35513219999848,54478.20909648001
2023-02-24,05:26:39.000,55,11123384,-795,0,1677216398,12981.334458320001,210.35513219999848,54478.188135120006
2023-02-24,05:26:40.000,55,11123433,-795,0,1677216399,12981.354667250002,210.34808306999912,54478.3208904
2023-02-24,05:26:41.000,55,11123428,-795,0,1677216400,12981.395085110002,210.36218132999784,54478.3907616
2023-02-24,05:26:42.000,55,11123413,-795,0,1677216401,12981.354667250002,210.36923046000447,54478.355826000006
2023-02-24,05:26:43.000,55,11123449,-795,0,1677216402,12981.334458320001,210.32693568000104,54478.30691616001
2023-02-24,05:26:44.000,55,11123443,-795,0,1677216403,12981.435502970002,210.36218132999784,54478.502555520005
2023-02-24,05:26:45.000,55,11123434,-795,0,1677216404,12981.347930939992,210.41152524000063,54478.53749112
2023-02-24,05:26:46.000,55,11123453,-795,0,1677216405,12981.368139869992,210.36923046000447,54478.334864640005
2023-02-24,05:26:47.000,55,11123427,-795,0,1677216406,12981.327722009992,210.36218132999784,54478.34883888001
2023-02-24,05:26:48.000,55,11123409,-795,0,1677216407,12981.307513079992,210.34808306999912,54478.31390328
2023-02-24,05:26:49.000,55,11123440,-795,0,1677216408,12981.334458320001,210.34103393999976,54478.34883888001
2023-02-24,05:26:50.000,55,11123438,-795,0,1677216409,12981.435502970002,210.3339848100004,54478.54447824001
2023-02-24,05:26:51.000,55,11123472,-795,0,1677216410,12981.401821419997,210.37627959000383,54478.53749112
2023-02-24,05:26:52.000,55,11123425,-795,0,1677216411,12981.388348799992,210.3833287200032,54478.46761992
2023-02-24,05:26:53.000,55,11123371,-795,0,1677216412,12981.408557729992,210.36923046000447,54478.530504
2023-02-24,05:26:54.000,55,11123404,-795,0,1677216413,12981.361403559997,210.41152524000063,54478.47460704001
2023-02-24,05:26:55.000,55,11123432,-795,0,1677216414,12981.395085110002,210.3974269800019,54478.50954264
2023-02-24,05:26:56.000,55,11123424,-795,0,1677216415,12981.347930939992,210.4326726299987,54478.3907616
2023-02-24,05:26:57.000,55,11123420,-795,0,1677216416,12981.347930939992,210.43972175999806,54478.453645680005
2023-02-24,05:26:58.000,55,11123429,-795,0,1677216417,12981.428766659992,210.45382002000406,54478.6353108
2023-02-24,05:26:59.000,55,11123439,-795,0,1677216418,12981.469184519992,210.43972175999806,54478.64229792001
2023-02-24,05:27:00.000,55,11123417,-795,0,1677216419,12981.502866069997,210.46086915000342,54478.6353108
2023-02-24,05:27:01.000,55,11123399,-795,0,1677216420,12981.496129760002,210.4820165400015,54478.62832368
2023-02-24,05:27:02.000,55,11123413,-795,0,1677216421,12981.489393449992,210.55955697000172,54478.44665856001
2023-02-24,05:27:03.000,55,11123441,-795,0,1677216422,12981.448975589992,210.55955697000172,54478.502555520005
2023-02-24,05:27:04.000,55,11123423,-795,0,1677216423,12981.523074999997,210.59480261999852,54478.64928504
2023-02-24,05:27:05.000,55,11123443,-795,0,1677216424,12981.529811309993,210.5807043599998,54478.62832368
2023-02-24,05:27:06.000,55,11123428,-795,0,1677216425,12981.536547620002,210.59480261999852,54478.621336560005
2023-02-24,05:27:07.000,55,11123403,-795,0,1677216426,12981.529811309993,210.6441465300013,54478.59338808001
2023-02-24,05:27:08.000,55,11123441,-795,0,1677216427,12981.617383340003,210.6300482700026,54478.74710472
2023-02-24,05:27:09.000,55,11123372,-795,0,1677216428,12981.556756550002,210.65824479000003,54478.670246400005
2023-02-24,05:27:10.000,55,11123389,-795,0,1677216429,12981.570229169993,210.67234304999874,54478.6353108
2023-02-24,05:27:11.000,55,11123425,-795,0,1677216430,12981.590438099993,210.68644131000474,54478.69120776001
2023-02-24,05:27:12.000,55,11123428,-795,0,1677216431,12981.556756550002,210.67234304999874,54478.572426720006
2023-02-24,05:27:13.000,55,11123448,-795,0,1677216432,12981.536547620002,210.67234304999874,54478.6003752
2023-02-24,05:27:14.000,55,11123484,-795,0,1677216433,12981.617383340003,210.63709740000195,54478.80300168
2023-02-24,05:27:15.000,55,11123451,-795,0,1677216434,12981.610647029993,210.63709740000195,54478.76806608
2023-02-24,05:27:16.000,55,11123461,-795,0,1677216435,12981.651064889993,210.59480261999852,54478.80300168
2023-02-24,05:27:17.000,55,11123414,-795,0,1677216436,12981.435502970002,210.66529391999939,54478.453645680005
2023-02-24,05:27:18.000,55,11123397,-795,0,1677216437,12981.502866069997,210.61595001000387,54478.59338808001
2023-02-24,05:27:19.000,55,11123426,-795,0,1677216438,12981.496129760002,210.6089008800045,54478.59338808001
2023-02-24,05:27:20.000,55,11123458,-795,0,1677216439,12981.556756550002,210.59480261999852,54478.740117600006
2023-02-24,05:27:21.000,55,11123484,-795,0,1677216440,12981.509602379992,210.60185174999788,54478.705182
2023-02-24,05:27:22.000,55,11123423,-795,0,1677216441,12981.462448209997,210.56660610000108,54478.705182
2023-02-24,05:27:23.000,55,11123423,-795,0,1677216442,12981.462448209997,210.60185174999788,54478.67723352
2023-02-24,05:27:24.000,55,11123441,-795,0,1677216443,12981.536547620002,210.60185174999788,54478.76107896001
2023-02-24,05:27:25.000,55,11123398,-795,0,1677216444,12981.469184519992,210.57365523000044,54478.740117600006
2023-02-24,05:27:26.000,55,11123453,-795,0,1677216445,12981.496129760002,210.56660610000108,54478.68422064001
2023-02-24,05:27:27.000,55,11123487,-795,0,1677216446,12981.428766659992,210.57365523000044,54478.60736232
2023-02-24,05:27:28.000,55,11123383,-795,0,1677216447,12981.455711900002,210.56660610000108,54478.54447824001
2023-02-24,05:27:29.000,55,11123413,-795,0,1677216448,12981.496129760002,210.5172621899983,54478.71216912001
2023-02-24,05:27:30.000,55,11123396,-795,0,1677216449,12981.509602379992,210.46791828000278,54478.740117600006
2023-02-24,05:27:31.000,55,11123423,-795,0,1677216450,12981.482657139997,210.4467708900047,54478.66325928001
2023-02-24,05:27:32.000,55,11123423,-795,0,1677216451,12981.509602379992,210.42562349999935,54478.57941384
2023-02-24,05:27:33.000,55,11123404,-795,0,1677216452,12981.536547620002,210.3974269800019,54478.59338808001
2023-02-24,05:27:34.000,55,11123419,-795,0,1677216453,12981.516338690002,210.39037785000255,54478.523516880006
2023-02-24,05:27:35.000,55,11123447,-795,0,1677216454,12981.482657139997,210.35513219999848,54478.53749112
2023-02-24,05:27:36.000,55,11123439,-795,0,1677216455,12981.455711900002,210.34103393999976,54478.404735840006
2023-02-24,05:27:37.000,55,11123436,-795,0,1677216456,12981.395085110002,210.36923046000447,54478.36281312
2023-02-24,05:27:38.000,55,11123412,-795,0,1677216457,12981.415294040002,210.31283742000232,54478.48159416
2023-02-24,05:27:39.000,55,11123414,-795,0,1677216458,12981.428766659992,210.34808306999912,54478.6003752
2023-02-24,05:27:40.000,55,11123436,-795,0,1677216459,12981.442239279997,210.31988655000168,54478.56543960001
2023-02-24,05:27:41.000,55,11123406,-795,0,1677216460,12981.388348799992,210.37627959000383,54478.530504
2023-02-24,05:27:42.000,55,11123417,-795,0,1677216461,12981.307513079992,210.34103393999976,54478.404735840006
2023-02-24,05:27:43.000,55,11123430,-795,0,1677216462,12981.273831530001,210.35513219999848,54478.37678736001
2023-02-24,05:27:44.000,55,11123410,-795,0,1677216463,12981.260358909996,210.3833287200032,54478.50954264
2023-02-24,05:27:45.000,55,11123389,-795,0,1677216464,12981.287304149992,210.40447611000127,54478.56543960001
2023-02-24,05:27:46.000,55,11123414,-795,0,1677216465,12981.280567839996,210.41152524000063,54478.523516880006
2023-02-24,05:27:47.000,55,11123440,-795,0,1677216466,12981.253622600001,210.43972175999806,54478.523516880006
2023-02-24,05:27:48.000,55,11123411,-795,0,1677216467,12981.300776769996,210.40447611000127,54478.66325928001
2023-02-24,05:27:49.000,55,11123404,-795,0,1677216468,12981.314249390001,210.41152524000063,54478.61434944001
2023-02-24,05:27:50.000,55,11123469,-795,0,1677216469,12981.361403559997,210.41152524000063,54478.530504
2023-02-24,05:27:51.000,55,11123425,-795,0,1677216470,12981.368139869992,210.3974269800019,54478.54447824001
2023-02-24,05:27:52.000,55,11123383,-795,0,1677216471,12981.347930939992,210.3833287200032,54478.29992904
2023-02-24,05:27:53.000,55,11123425,-795,0,1677216472,12981.341194629997,210.40447611000127,54478.43967144
2023-02-24,05:27:54.000,55,11123423,-795,0,1677216473,12981.435502970002,210.37627959000383,54478.6353108
2023-02-24,05:27:55.000,55,11123405,-795,0,1677216474,12981.428766659992,210.36218132999784,54478.572426720006
2023-02-24,05:27:56.000,55,11123425,-795,0,1677216475,12981.448975589992,210.34103393999976,54478.54447824001
2023-02-24,05:27:57.000,55,11123434,-795,0,1677216476,12981.455711900002,210.31283742000232,54478.530504
2023-02-24,05:27:58.000,55,11123457,-795,0,1677216477,12981.381612489997,210.27759176999825,54478.383774480004
2023-02-24,05:27:59.000,55,11123398,-795,0,1677216478,12981.354667250002,210.24234612000146,54478.30691616001
2023-02-24,05:28:00.000,55,11123425,-795,0,1677216479,12981.401821419997,210.22119873000338,54478.453645680005
2023-02-24,05:28:01.000,55,11123423,-795,0,1677216480,12981.388348799992,210.21414960000402,54478.42569720001
2023-02-24,05:28:02.000,55,11123435,-795,0,1677216481,12981.341194629997,210.15775656000187,54478.22307072
2023-02-24,05:28:03.000,55,11123397,-795,0,1677216482,12981.327722009992,210.087265260001,54478.216083600004
2023-02-24,05:28:04.000,55,11123398,-795,0,1677216483,12981.361403559997,210.1366091700038,54478.36980024
2023-02-24,05:28:05.000,55,11123434,-795,0,1677216484,12981.287304149992,210.03792134999821,54478.17416088
2023-02-24,05:28:06.000,55,11123405,-795,0,1677216485,12981.294040460001,209.94628265999927,54478.19512224
2023-02-24,05:28:07.000,55,11123415,-795,0,1677216486,12981.233413670001,209.9392335299999,54478.09031544001
2023-02-24,05:28:08.000,55,11123423,-795,0,1677216487,12981.260358909996,209.91103701000247,54478.05537984
2023-02-24,05:28:09.000,55,11123393,-795,0,1677216488,12981.347930939992,209.90398788000311,54478.18114800001
2023-02-24,05:28:10.000,55,11123389,-795,0,1677216489,12981.381612489997,209.88284048999776,54478.25800632001
2023-02-24,05:28:11.000,55,11123419,-795,0,1677216490,12981.401821419997,209.85464397000032,54478.13922528001
2023-02-24,05:28:12.000,55,11123410,-795,0,1677216491,12981.422030349997,209.8405457100016,54478.11127680001
2023-02-24,05:28:13.000,55,11123394,-795,0,1677216492,12981.502866069997,209.81234919000417,54478.20210936
2023-02-24,05:28:14.000,55,11123434,-795,0,1677216493,12981.563492859997,209.79120179999882,54478.16018664001
2023-02-24,05:28:15.000,55,11123411,-795,0,1677216494,12981.617383340003,209.81234919000417,54478.18114800001
2023-02-24,05:28:16.000,55,11123421,-795,0,1677216495,12981.644328579998,209.79825092999818,54478.12525104
2023-02-24,05:28:17.000,55,11123420,-795,0,1677216496,12981.691482749993,209.8405457100016,54478.118263920005
2023-02-24,05:28:18.000,55,11123396,-795,0,1677216497,12981.779054779989,209.81939832000353,54477.87371472001
2023-02-24,05:28:19.000,55,11123389,-795,0,1677216498,12981.927253599999,209.8053000600048,54478.20909648001
2023-02-24,05:28:20.000,55,11123443,-795,0,1677216499,12982.00135300999,209.81234919000417,54478.27198056
2023-02-24,05:28:21.000,55,11123404,-795,0,1677216500,12982.02829825,209.7771035400001,54478.188135120006
2023-02-24,05:28:22.000,55,11123414,-795,0,1677216501,12982.04177086999,209.77005441000074,54478.16018664001
2023-02-24,05:28:23.000,55,11123371,-795,0,1677216502,12982.04850718,209.76300528000138,54478.26499344
2023-02-24,05:28:24.000,55,11123463,-795,0,1677216503,12982.10913397,209.77005441000074,54478.334864640005
2023-02-24,05:28:25.000,55,11123414,-795,0,1677216504,12982.136079209995,209.7418578900033,54478.41871008
2023-02-24,05:28:26.000,55,11123485,-795,0,1677216505,12982.136079209995,209.7418578900033,54478.3208904
2023-02-24,05:28:27.000,55,11123406,-795,0,1677216506,12982.14955183,209.72071049999795,54478.30691616001
2023-02-24,05:28:28.000,55,11123415,-795,0,1677216507,12982.156288139995,209.69956310999987,54478.41172296
2023-02-24,05:28:29.000,55,11123384,-795,0,1677216508,12982.14281551999,209.70661223999923,54478.383774480004
2023-02-24,05:28:30.000,55,11123452,-795,0,1677216509,12982.1293429,209.72775963000458,54478.34185176
2023-02-24,05:28:31.000,55,11123426,-795,0,1677216510,12982.095661349995,209.73480876000394,54478.31390328
2023-02-24,05:28:32.000,55,11123408,-795,0,1677216511,12982.04850718,209.7136613699986,54478.2510192
2023-02-24,05:28:33.000,55,11123392,-795,0,1677216512,12982.02829825,209.72071049999795,54478.08332832
2023-02-24,05:28:34.000,55,11123453,-795,0,1677216513,12982.08218872999,209.7136613699986,54478.32787752001
2023-02-24,05:28:35.000,55,11123441,-795,0,1677216514,12982.115870279995,209.74890702000266,54478.47460704001
2023-02-24,05:28:36.000,55,11123409,-795,0,1677216515,12982.095661349995,209.76300528000138,54478.41172296
2023-02-24,05:28:37.000,55,11123443,-795,0,1677216516,12982.12260658999,209.77005441000074,54478.453645680005
2023-02-24,05:28:38.000,55,11123461,-795,0,1677216517,12982.08218872999,209.74890702000266,54478.34185176
2023-02-24,05:28:39.000,55,11123428,-795,0,1677216518,12982.14281551999,209.70661223999923,54478.3208904
2023-02-24,05:28:40.000,55,11123434,-795,0,1677216519,12982.176497069995,209.73480876000394,54478.43268432
2023-02-24,05:28:41.000,55,11123454,-795,0,1677216520,12982.21017862,209.67136659000244,54478.453645680005
2023-02-24,05:28:42.000,55,11123403,-795,0,1677216521,12982.22365123999,209.69956310999987,54478.43967144
2023-02-24,05:28:43.000,55,11123457,-795,0,1677216522,12982.277541719995,209.6784157200018,54478.37678736001
2023-02-24,05:28:44.000,55,11123409,-795,0,1677216523,12982.3314322,209.65021920000436,54478.57941384
2023-02-24,05:28:45.000,55,11123422,-795,0,1677216524,12982.385322679991,209.6149735500003,54478.46761992
2023-02-24,05:28:46.000,55,11123394,-795,0,1677216525,12982.35164113,209.63612093999836,54478.37678736001
2023-02-24,05:28:47.000,55,11123424,-795,0,1677216526,12982.365113749991,209.62202267999965,54478.32787752001
2023-02-24,05:28:48.000,55,11123432,-795,0,1677216527,12982.39205899,209.60087529000157,54478.355826000006
2023-02-24,05:28:49.000,55,11123396,-795,0,1677216528,12982.425740539991,209.63612093999836,54478.27198056
2023-02-24,05:28:50.000,55,11123454,-795,0,1677216529,12982.499839949996,209.6784157200018,54478.502555520005
2023-02-24,05:28:51.000,55,11123379,-795,0,1677216530,12982.493103640001,209.69956310999987,54478.48858128
2023-02-24,05:28:52.000,55,11123446,-795,0,1677216531,12982.493103640001,209.75595615000202,54478.404735840006
2023-02-24,05:28:53.000,55,11123376,-795,0,1677216532,12982.486367329991,209.79120179999882,54478.51652976001
2023-02-24,05:28:54.000,55,11123419,-795,0,1677216533,12982.499839949996,209.8405457100016,54478.49556840001
2023-02-24,05:28:55.000,55,11123401,-795,0,1677216534,12982.526785189992,209.91808614000183,54478.48159416
2023-02-24,05:28:56.000,55,11123450,-795,0,1677216535,12982.479631019996,210.00267570000142,54478.43967144
2023-02-24,05:28:57.000,55,11123454,-795,0,1677216536,12982.533521500001,210.05906874000357,54478.46761992
2023-02-24,05:28:58.000,55,11123466,-795,0,1677216537,12982.546994119992,210.1366091700038,54478.56543960001
2023-02-24,05:28:59.000,55,11123427,-795,0,1677216538,12982.614357220002,210.17890394999995,54478.621336560005
2023-02-24,05:29:00.000,55,11123428,-795,0,1677216539,12982.661511389997,210.25644438000018,54478.72614336
2023-02-24,05:29:01.000,55,11123444,-795,0,1677216540,12982.674984010002,210.2987391600036,54478.67723352
2023-02-24,05:29:02.000,55,11123407,-795,0,1677216541,12982.641302459997,210.35513219999848,54478.55845248
2023-02-24,05:29:03.000,55,11123369,-795,0,1677216542,12982.701929249997,210.40447611000127,54478.55845248
2023-02-24,05:29:04.000,55,11123405,-795,0,1677216543,12982.728874489992,210.3833287200032,54478.69819488
2023-02-24,05:29:05.000,55,11123434,-795,0,1677216544,12982.762556039997,210.42562349999935,54478.73313048001
2023-02-24,05:29:06.000,55,11123411,-795,0,1677216545,12982.789501279993,210.43972175999806,54478.719156240004
2023-02-24,05:29:07.000,55,11123423,-795,0,1677216546,12982.823182829998,210.41152524000063,54478.73313048001
2023-02-24,05:29:08.000,55,11123443,-795,0,1677216547,12982.863600689998,210.39037785000255,54478.79601456
2023-02-24,05:29:09.000,55,11123377,-795,0,1677216548,12982.883809619998,210.36218132999784,54478.80998880001
2023-02-24,05:29:10.000,55,11123454,-795,0,1677216549,12982.877073309988,210.3833287200032,54478.740117600006
2023-02-24,05:29:11.000,55,11123432,-795,0,1677216550,12982.843391759998,210.35513219999848,54478.59338808001
2023-02-24,05:29:12.000,55,11123431,-795,0,1677216551,12982.796237590002,210.36218132999784,54478.572426720006
2023-02-24,05:29:13.000,55,11123420,-795,0,1677216552,12982.823182829998,210.32693568000104,54478.6003752
2023-02-24,05:29:14.000,55,11123412,-795,0,1677216553,12982.877073309988,210.32693568000104,54478.79601456
2023-02-24,05:29:15.000,55,11123420,-795,0,1677216554,12982.917491169988,210.31283742000232,54478.79601456
2023-02-24,05:29:16.000,55,11123391,-795,0,1677216555,12982.883809619998,210.2987391600036,54478.76806608
2023-02-24,05:29:17.000,55,11123419,-795,0,1677216556,12982.809710209993,210.2987391600036,54478.64229792001
2023-02-24,05:29:18.000,55,11123415,-795,0,1677216557,12982.796237590002,210.2846409000049,54478.64928504
2023-02-24,05:29:19.000,55,11123416,-795,0,1677216558,12982.661511389997,210.29169003000425,54478.27896768001
2023-02-24,05:29:20.000,55,11123432,-795,0,1677216559,12982.681720319997,210.30578829000297,54478.6003752
2023-02-24,05:29:21.000,55,11123475,-795,0,1677216560,12982.728874489992,210.31283742000232,54478.71216912001
2023-02-24,05:29:22.000,55,11123432,-795,0,1677216561,12982.701929249997,210.2846409000049,54478.56543960001
2023-02-24,05:29:23.000,55,11123406,-795,0,1677216562,12982.749083419993,210.27759176999825,54478.56543960001
2023-02-24,05:29:24.000,55,11123436,-795,0,1677216563,12982.762556039997,210.31283742000232,54478.79601456
2023-02-24,05:29:25.000,55,11123426,-795,0,1677216564,12982.809710209993,210.2846409000049,54478.705182
2023-02-24,05:29:26.000,55,11123457,-795,0,1677216565,12982.728874489992,210.32693568000104,54478.60736232
2023-02-24,05:29:27.000,55,11123385,-795,0,1677216566,12982.742347109997,210.2987391600036,54478.551465360004
2023-02-24,05:29:28.000,55,11123433,-795,0,1677216567,12982.755819730002,210.31988655000168,54478.572426720006
2023-02-24,05:29:29.000,55,11123439,-795,0,1677216568,12982.843391759998,210.2987391600036,54478.67723352
2023-02-24,05:29:30.000,55,11123449,-795,0,1677216569,12982.843391759998,210.2705426399989,54478.719156240004
2023-02-24,05:29:31.000,55,11123466,-795,0,1677216570,12982.930963789993,210.26349350999953,54478.789027440005
2023-02-24,05:29:32.000,55,11123405,-795,0,1677216571,12983.005063199998,210.27759176999825,54478.71216912001
2023-02-24,05:29:33.000,55,11123439,-795,0,1677216572,12983.025272129998,210.22824786000274,54478.837937280005
2023-02-24,05:29:34.000,55,11123436,-795,0,1677216573,12983.112844159994,210.2352969900021,54478.8449244
2023-02-24,05:29:35.000,55,11123461,-795,0,1677216574,12983.11958046999,210.22824786000274,54478.82396304
2023-02-24,05:29:36.000,55,11123437,-795,0,1677216575,12983.11958046999,210.25644438000018,54478.75409184
2023-02-24,05:29:37.000,55,11123415,-795,0,1677216576,12983.126316779999,210.22119873000338,54478.78204032001
2023-02-24,05:29:38.000,55,11123510,-795,0,1677216577,12983.146525709999,210.2705426399989,54478.78204032001
2023-02-24,05:29:39.000,55,11123432,-795,0,1677216578,12983.22736143,210.29169003000425,54479.04056376
2023-02-24,05:29:40.000,55,11123408,-795,0,1677216579,12983.213888809994,210.36218132999784,54479.03357664
2023-02-24,05:29:41.000,55,11123409,-795,0,1677216580,12983.193679879994,210.3833287200032,54478.97069256
2023-02-24,05:29:42.000,55,11123428,-795,0,1677216581,12983.072426299994,210.43972175999806,54478.79601456
2023-02-24,05:29:43.000,55,11123397,-795,0,1677216582,12983.079162609989,210.53840958000364,54478.92178272
2023-02-24,05:29:44.000,55,11123409,-795,0,1677216583,12983.079162609989,210.6089008800045,54479.04056376
2023-02-24,05:29:45.000,55,11123421,-795,0,1677216584,12983.005063199998,210.68644131000474,54478.94973120001
2023-02-24,05:29:46.000,55,11123426,-795,0,1677216585,12982.978117959989,210.7428343499996,54478.97767968001
2023-02-24,05:29:47.000,55,11123442,-795,0,1677216586,12982.984854269998,210.75693260999833,54479.06851224001
2023-02-24,05:29:48.000,55,11123446,-795,0,1677216587,12983.011799509994,210.876767820002,54479.16633192001
2023-02-24,05:29:49.000,55,11123365,-795,0,1677216588,12982.951172719993,210.91201346999878,54479.09646072001
2023-02-24,05:29:50.000,55,11123439,-795,0,1677216589,12983.011799509994,210.96840651000093,54479.075499360006
2023-02-24,05:29:51.000,55,11123433,-795,0,1677216590,12983.011799509994,210.99660302999837,54479.14537056001
2023-02-24,05:29:52.000,55,11123410,-795,0,1677216591,12983.011799509994,211.01775042000372,54478.99864104001
2023-02-24,05:29:53.000,55,11123417,-795,0,1677216592,12983.032008439994,211.02479955000308,54479.06152512
2023-02-24,05:29:54.000,55,11123403,-795,0,1677216593,12983.153262019994,211.01775042000372,54479.229216
2023-02-24,05:29:55.000,55,11123421,-795,0,1677216594,12983.213888809994,210.96135738000157,54479.243190240006
2023-02-24,05:29:56.000,55,11123415,-795,0,1677216595,12983.20041618999,210.9543082500022,54479.20126752
2023-02-24,05:29:57.000,55,11123393,-795,0,1677216596,12983.22736143,210.89791521000006,54479.03357664
2023-02-24,05:29:58.000,55,11123339,-795,0,1677216597,12983.294724529995,210.8556204300039,54479.04755088001
2023-02-24,05:29:59.000,55,11123462,-795,0,1677216598,12983.294724529995,210.8274239099992,54479.11742208001
2023-02-24,05:30:00.000,55,11123443,-795,0,1677216599,12983.36208762999,210.82037477999984,54479.0894736
2023-02-24,05:30:01.000,55,11123405,-795,0,1677216600,12983.36882394,210.78512913000304,54479.124409200005
2023-02-24,05:30:02.000,55,11123463,-795,0,1677216601,12983.375560249995,210.73578522000025,54479.06851224001
2023-02-24,05:30:03.000,55,11123425,-795,0,1677216602,12983.40250548999,210.6934904400041,54479.04755088001
2023-02-24,05:30:04.000,55,11123425,-795,0,1677216603,12983.44965966,210.6934904400041,54479.173319040005
2023-02-24,05:30:05.000,55,11123438,-795,0,1677216604,12983.436187039995,210.67234304999874,54479.124409200005
2023-02-24,05:30:06.000,55,11123429,-795,0,1677216605,12983.50355013999,210.67234304999874,54479.06152512
2023-02-24,05:30:07.000,55,11123419,-795,0,1677216606,12983.44292334999,210.67234304999874,54479.01960240001
2023-02-24,05:30:08.000,55,11123448,-795,0,1677216607,12983.49007752,210.6934904400041,54479.01261528
2023-02-24,05:30:09.000,55,11123435,-795,0,1677216608,12983.557440619996,210.6793921799981,54479.18729328001
2023-02-24,05:30:10.000,55,11123421,-795,0,1677216609,12983.557440619996,210.67234304999874,54479.06851224001
2023-02-24,05:30:11.000,55,11123436,-795,0,1677216610,12983.604594789991,210.68644131000474,54479.23620312001
2023-02-24,05:30:12.000,55,11123458,-795,0,1677216611,12983.604594789991,210.6934904400041,54479.19428040001
2023-02-24,05:30:13.000,55,11123437,-795,0,1677216612,12983.671957890001,210.7287360900009,54479.23620312001
2023-02-24,05:30:14.000,55,11123406,-795,0,1677216613,12983.671957890001,210.73578522000025,54479.18729328001
2023-02-24,05:30:15.000,55,11123443,-795,0,1677216614,12983.725848369992,210.75693260999833,54479.26415160001
2023-02-24,05:30:16.000,55,11123444,-795,0,1677216615,12983.786475159992,210.77103087000432,54479.21524176001
2023-02-24,05:30:17.000,55,11123429,-795,0,1677216616,12983.719112059996,210.8556204300039,54479.18729328001
2023-02-24,05:30:18.000,55,11123432,-795,0,1677216617,12983.799947779997,210.83447303999856,54479.222228880004
2023-02-24,05:30:19.000,55,11123479,-795,0,1677216618,12983.874047190002,210.86266956000327,54479.36197128001
2023-02-24,05:30:20.000,55,11123348,-795,0,1677216619,12983.847101949992,210.8556204300039,54478.99165392
2023-02-24,05:30:21.000,55,11123415,-795,0,1677216620,12983.826893019992,210.8908660800007,54479.18729328001
2023-02-24,05:30:22.000,55,11123355,-795,0,1677216621,12983.921201359997,210.90496433999942,54479.27113872
2023-02-24,05:30:23.000,55,11123443,-795,0,1677216622,12983.887519809992,210.96135738000157,54479.33402280001
2023-02-24,05:30:24.000,55,11123415,-795,0,1677216623,12983.907728739992,210.9402099900035,54479.3689584
2023-02-24,05:30:25.000,55,11123398,-795,0,1677216624,12983.921201359997,211.00365215999773,54479.292100080005
2023-02-24,05:30:26.000,55,11123386,-795,0,1677216625,12983.907728739992,211.01070129000436,54479.34799704
2023-02-24,05:30:27.000,55,11123403,-795,0,1677216626,12983.833629330002,211.04594694000116,54479.26415160001
2023-02-24,05:30:28.000,55,11123436,-795,0,1677216627,12983.880783499997,211.03184868000244,54479.46677808
2023-02-24,05:30:29.000,55,11123376,-795,0,1677216628,12983.806684089992,211.02479955000308,54479.4388296
2023-02-24,05:30:30.000,55,11123420,-795,0,1677216629,12983.847101949992,211.0388978100018,54479.43184248001
2023-02-24,05:30:31.000,55,11123466,-795,0,1677216630,12983.786475159992,211.0388978100018,54479.44581672
2023-02-24,05:30:32.000,55,11123446,-795,0,1677216631,12983.725848369992,211.03184868000244,54479.37594552
2023-02-24,05:30:33.000,55,11123413,-795,0,1677216632,12983.719112059996,211.03184868000244,54479.459790960005
2023-02-24,05:30:34.000,55,11123429,-795,0,1677216633,12983.725848369992,211.00365215999773,54479.6135076
2023-02-24,05:30:35.000,55,11123421,-795,0,1677216634,12983.732584680001,210.989553899999,54479.70434016
2023-02-24,05:30:36.000,55,11123417,-795,0,1677216635,12983.712375750001,210.96135738000157,54479.627481840005
2023-02-24,05:30:37.000,55,11123423,-795,0,1677216636,12983.618067409996,211.00365215999773,54479.49472656
2023-02-24,05:30:38.000,55,11123368,-795,0,1677216637,12983.685430509991,210.9754556400003,54479.508700800005
2023-02-24,05:30:39.000,55,11123384,-795,0,1677216638,12983.658485269996,210.9754556400003,54479.63446896
2023-02-24,05:30:40.000,55,11123414,-795,0,1677216639,12983.665221579991,211.00365215999773,54479.60652048
2023-02-24,05:30:41.000,55,11123428,-795,0,1677216640,12983.705639439992,211.01775042000372,54479.71831440001
2023-02-24,05:30:42.000,55,11123407,-795,0,1677216641,12983.725848369992,211.00365215999773,54479.6833788
2023-02-24,05:30:43.000,55,11123440,-795,0,1677216642,12983.658485269996,211.06004519999988,54479.75325
2023-02-24,05:30:44.000,55,11123402,-795,0,1677216643,12983.732584680001,211.0882417200046,54479.80914696
2023-02-24,05:30:45.000,55,11123381,-795,0,1677216644,12983.725848369992,211.1375856300001,54479.746262880006
2023-02-24,05:30:46.000,55,11123427,-795,0,1677216645,12983.739320989996,211.15873301999818,54479.77421136
2023-02-24,05:30:47.000,55,11123422,-795,0,1677216646,12983.719112059996,211.20807693000097,54479.66940456001
2023-02-24,05:30:48.000,55,11123431,-795,0,1677216647,12983.692166820001,211.26446997000312,54479.73927576001
2023-02-24,05:30:49.000,55,11123428,-795,0,1677216648,12983.746057299992,211.29971561999992,54479.92094088
2023-02-24,05:30:50.000,55,11123450,-795,0,1677216649,12983.779738849997,211.334961270004,54480.02574768001
2023-02-24,05:30:51.000,55,11123449,-795,0,1677216650,12983.712375750001,211.39135430999886,54479.83709544001
2023-02-24,05:30:52.000,55,11123475,-795,0,1677216651,12983.766266229992,211.4125017000042,54479.97683784
2023-02-24,05:30:53.000,55,11123371,-795,0,1677216652,12983.779738849997,211.4688947399991,54479.98382496001
2023-02-24,05:30:54.000,55,11123406,-795,0,1677216653,12983.759529919997,211.4829929999978,54480.03273480001
2023-02-24,05:30:55.000,55,11123431,-795,0,1677216654,12983.739320989996,211.52528778000124,54480.05369616001
2023-02-24,05:30:56.000,55,11123427,-795,0,1677216655,12983.658485269996,211.4829929999978,54479.86504392001
2023-02-24,05:30:57.000,55,11123407,-795,0,1677216656,12983.638276339996,211.56758256000467,54479.913953760006
2023-02-24,05:30:58.000,55,11123403,-795,0,1677216657,12983.6113311,211.56053342999803,54480.10260600001
2023-02-24,05:30:59.000,55,11123426,-795,0,1677216658,12983.57091324,211.5464351699993,54480.179464320005
2023-02-24,05:31:00.000,55,11123395,-795,0,1677216659,12983.50355013999,211.57463169000403,54480.14452872
2023-02-24,05:31:01.000,55,11123411,-795,0,1677216660,12983.40250548999,211.60282821000146,54480.081644640006
2023-02-24,05:31:02.000,55,11123432,-795,0,1677216661,12983.30146083999,211.6310247299989,54479.93491512001
2023-02-24,05:31:03.000,55,11123454,-795,0,1677216662,12983.22062511999,211.6310247299989,54479.88600528001
2023-02-24,05:31:04.000,55,11123407,-795,0,1677216663,12983.2071525,211.5957790800021,54480.02574768001
2023-02-24,05:31:05.000,55,11123416,-795,0,1677216664,12983.13978939999,211.65217212000425,54480.02574768001
2023-02-24,05:31:06.000,55,11123431,-795,0,1677216665,12983.146525709999,211.6310247299989,54479.913953760006
2023-02-24,05:31:07.000,55,11123391,-795,0,1677216666,12983.106107849999,211.60987734000082,54479.95587648001
2023-02-24,05:31:08.000,55,11123403,-795,0,1677216667,12983.092635229994,211.58168082000338,54479.892992400004
2023-02-24,05:31:09.000,55,11123430,-795,0,1677216668,12983.126316779999,211.57463169000403,54479.93491512001
2023-02-24,05:31:10.000,55,11123402,-795,0,1677216669,12983.153262019994,211.51118952000252,54479.87203104
2023-02-24,05:31:11.000,55,11123459,-795,0,1677216670,12983.112844159994,211.50414039000316,54479.85805680001
2023-02-24,05:31:12.000,55,11123433,-795,0,1677216671,12983.126316779999,211.447747350001,54479.73228864
2023-02-24,05:31:13.000,55,11123416,-795,0,1677216672,12983.173470949994,211.39840343999822,54479.75325
2023-02-24,05:31:14.000,55,11123402,-795,0,1677216673,12983.22736143,211.36315779000142,54479.94190224
2023-02-24,05:31:15.000,55,11123444,-795,0,1677216674,12983.22062511999,211.37020692000078,54479.92094088
2023-02-24,05:31:16.000,55,11123421,-795,0,1677216675,12983.213888809994,211.32791214000463,54479.92094088
2023-02-24,05:31:17.000,55,11123416,-795,0,1677216676,12983.15999832999,211.32791214000463,54479.73927576001
2023-02-24,05:31:18.000,55,11123353,-795,0,1677216677,12983.18020725999,211.2856173600012,54479.77421136
2023-02-24,05:31:19.000,55,11123422,-795,0,1677216678,12983.15999832999,211.2503717100044,54479.81613408001
2023-02-24,05:31:20.000,55,11123446,-795,0,1677216679,12983.153262019994,211.2221751899997,54479.85106968
2023-02-24,05:31:21.000,55,11123405,-795,0,1677216680,12983.058953679989,211.2010278000016,54479.42485536
2023-02-24,05:31:22.000,55,11123426,-795,0,1677216681,12983.011799509994,211.22922431999905,54479.71831440001
2023-02-24,05:31:23.000,55,11123408,-795,0,1677216682,12983.099371539989,211.22922431999905,54479.94888936
2023-02-24,05:31:24.000,55,11123412,-795,0,1677216683,12983.072426299994,211.2010278000016,54479.93491512001
2023-02-24,05:31:25.000,55,11123384,-795,0,1677216684,12982.944436409998,211.22922431999905,54479.83709544001
2023-02-24,05:31:26.000,55,11123406,-795,0,1677216685,12982.910754859993,211.2362734499984,54479.93491512001
2023-02-24,05:31:27.000,55,11123430,-795,0,1677216686,12982.816446520003,211.2856173600012,54479.77421136
2023-02-24,05:31:28.000,55,11123447,-795,0,1677216687,12982.796237590002,211.26446997000312,54479.94190224
2023-02-24,05:31:29.000,55,11123443,-795,0,1677216688,12982.749083419993,211.29971561999992,54479.97683784
2023-02-24,05:31:30.000,55,11123439,-795,0,1677216689,12982.735610800002,211.2856173600012,54479.98382496001
2023-02-24,05:31:31.000,55,11123461,-795,0,1677216690,12982.648038769992,211.29971561999992,54479.99081208
2023-02-24,05:31:32.000,55,11123425,-795,0,1677216691,12982.594148290002,211.27151910000248,54479.94190224
2023-02-24,05:31:33.000,55,11123449,-795,0,1677216692,12982.553730430001,211.36315779000142,54480.03972192
2023-02-24,05:31:34.000,55,11123422,-795,0,1677216693,12982.520048879996,211.36315779000142,54480.00478632001
2023-02-24,05:31:35.000,55,11123458,-795,0,1677216694,12982.432476850001,211.34201040000335,54479.96985072
2023-02-24,05:31:36.000,55,11123419,-795,0,1677216695,12982.378586369996,211.3843051799995,54479.87901816
2023-02-24,05:31:37.000,55,11123425,-795,0,1677216696,12982.378586369996,211.45479648000037,54479.844082560005
2023-02-24,05:31:38.000,55,11123412,-795,0,1677216697,12982.35164113,211.4336490900023,54480.10260600001
2023-02-24,05:31:39.000,55,11123448,-795,0,1677216698,12982.3314322,211.45479648000037,54480.060683280004
2023-02-24,05:31:40.000,55,11123406,-795,0,1677216699,12982.28427802999,211.51118952000252,54480.060683280004
2023-02-24,05:31:41.000,55,11123389,-795,0,1677216700,12982.23038755,211.51823865000188,54479.99081208
2023-02-24,05:31:42.000,55,11123451,-795,0,1677216701,12982.18323337999,211.51118952000252,54479.78119848
2023-02-24,05:31:43.000,55,11123480,-795,0,1677216702,12982.196705999995,211.51823865000188,54479.81613408001
2023-02-24,05:31:44.000,55,11123445,-795,0,1677216703,12982.216914929995,211.4970912600038,54479.87203104
2023-02-24,05:31:45.000,55,11123422,-795,0,1677216704,12982.23038755,211.52528778000124,54479.97683784
2023-02-24,05:31:46.000,55,11123469,-795,0,1677216705,12982.27080541,211.51118952000252,54480.03273480001
2023-02-24,05:31:47.000,55,11123465,-795,0,1677216706,12982.257332789995,211.5323369100006,54479.962863600005
2023-02-24,05:31:48.000,55,11123416,-795,0,1677216707,12982.23038755,211.50414039000316,54479.844082560005
2023-02-24,05:31:49.000,55,11123401,-795,0,1677216708,12982.24386016999,211.50414039000316,54479.85106968
2023-02-24,05:31:50.000,55,11123445,-795,0,1677216709,12982.257332789995,211.5464351699993,54479.86504392001
2023-02-24,05:31:51.000,55,11123448,-795,0,1677216710,12982.18323337999,211.58168082000338,54479.78818560001
2023-02-24,05:31:52.000,55,11123440,-795,0,1677216711,12982.156288139995,211.51118952000252,54479.75325
2023-02-24,05:31:53.000,55,11123435,-795,0,1677216712,12982.156288139995,211.53938603999995,54479.78818560001
2023-02-24,05:31:54.000,55,11123436,-795,0,1677216713,12982.176497069995,211.52528778000124,54479.90696664001
2023-02-24,05:31:55.000,55,11123427,-795,0,1677216714,12982.16302444999,211.4688947399991,54479.892992400004
2023-02-24,05:31:56.000,55,11123407,-795,0,1677216715,12982.04850718,211.4829929999978,54479.927928
2023-02-24,05:31:57.000,55,11123416,-795,0,1677216716,12981.92051728999,211.46184560999973,54479.81613408001
2023-02-24,05:31:58.000,55,11123388,-795,0,1677216717,12981.880099429989,211.4336490900023,54479.73228864
2023-02-24,05:31:59.000,55,11123450,-795,0,1677216718,12981.792527399994,211.40545257000485,54479.77421136
2023-02-24,05:32:00.000,55,11123435,-795,0,1677216719,12981.752109539993,211.37725605000014,54479.78818560001
2023-02-24,05:32:01.000,55,11123443,-795,0,1677216720,12981.651064889993,211.34201040000335,54479.80215984
2023-02-24,05:32:02.000,55,11123441,-795,0,1677216721,12981.583701789998,211.31381387999863,54479.71831440001
2023-02-24,05:32:03.000,55,11123438,-795,0,1677216722,12981.523074999997,211.2856173600012,54479.78818560001
2023-02-24,05:32:04.000,55,11123455,-795,0,1677216723,12981.455711900002,211.2221751899997,54479.71831440001
2023-02-24,05:32:05.000,55,11123432,-795,0,1677216724,12981.395085110002,211.2362734499984,54479.725301520004
2023-02-24,05:32:06.000,55,11123487,-795,0,1677216725,12981.314249390001,211.14463475999946,54479.70434016
2023-02-24,05:32:07.000,55,11123395,-795,0,1677216726,12981.287304149992,211.0882417200046,54479.66241744
2023-02-24,05:32:08.000,55,11123415,-795,0,1677216727,12981.159314259996,211.08119258999795,54479.55062352001
2023-02-24,05:32:09.000,55,11123457,-795,0,1677216728,12981.159314259996,211.01070129000436,54479.5436364
2023-02-24,05:32:10.000,55,11123440,-795,0,1677216729,12981.159314259996,211.00365215999773,54479.6833788
2023-02-24,05:32:11.000,55,11123443,-795,0,1677216730,12981.166050569991,210.94725912000285,54479.64844320001
2023-02-24,05:32:12.000,55,11123419,-795,0,1677216731,12981.10542377999,210.9754556400003,54479.6135076
2023-02-24,05:32:13.000,55,11123424,-795,0,1677216732,12981.0515333,210.9754556400003,54479.41786824
2023-02-24,05:32:14.000,55,11123413,-755,0,1677216733,12981.01111544,210.9402099900035,54479.410881120006
2023-02-24,05:32:15.000,55,11123423,-795,0,1677216734,12980.95048865,210.91906259999814,54479.41786824
2023-02-24,05:32:16.000,55,11123422,-795,0,1677216735,12980.88986186,210.90496433999942,54479.34799704
2023-02-24,05:32:17.000,55,11123421,-795,0,1677216736,12980.82923507,210.80627652000112,54479.292100080005
2023-02-24,05:32:18.000,55,11123480,-795,0,1677216737,12980.82249875999,210.68644131000474,54479.28511296001
2023-02-24,05:32:19.000,55,11123410,-795,0,1677216738,12980.91007079,210.53840958000364,54479.27812584
2023-02-24,05:32:20.000,55,11123463,-795,0,1677216739,12981.098687469996,210.545458710003,54479.341009920005
2023-02-24,05:32:21.000,55,11123464,-795,0,1677216740,12981.12563270999,210.53840958000364,54479.31306144001
2023-02-24,05:32:22.000,55,11123444,-795,0,1677216741,12981.017851749995,210.56660610000108,54478.94274408
2023-02-24,05:32:23.000,55,11123427,-795,0,1677216742,12980.94375233999,210.63709740000195,54479.06152512
2023-02-24,05:32:24.000,55,11123422,-795,0,1677216743,12981.038060679995,210.545458710003,54479.26415160001
2023-02-24,05:32:25.000,55,11123453,-795,0,1677216744,12981.02458805999,210.52431131999765,54479.27113872
2023-02-24,05:32:26.000,55,11123455,-795,0,1677216745,12980.957224959995,210.51021305999893,54479.243190240006
2023-02-24,05:32:27.000,55,11123433,-795,0,1677216746,12980.94375233999,210.4467708900047,54479.23620312001
2023-02-24,05:32:28.000,55,11123437,-795,0,1677216747,12980.92354340999,210.3833287200032,54479.36197128001
2023-02-24,05:32:29.000,55,11123382,-795,0,1677216748,12980.86965293,210.39037785000255,54479.243190240006
2023-02-24,05:32:30.000,55,11123431,-795,0,1677216749,12980.82249875999,210.3974269800019,54479.26415160001
2023-02-24,05:32:31.000,55,11123407,-795,0,1677216750,12980.76860828,210.39037785000255,54479.25017736
2023-02-24,05:32:32.000,55,11123436,-795,0,1677216751,12980.667563629999,210.34808306999912,54479.054538000004
2023-02-24,05:32:33.000,55,11123454,-795,0,1677216752,12980.606936839999,210.3339848100004,54479.0894736
2023-02-24,05:32:34.000,55,11123439,-795,0,1677216753,12980.586727909998,210.34808306999912,54479.30607432
2023-02-24,05:32:35.000,55,11123441,-795,0,1677216754,12980.526101119998,210.2987391600036,54479.27113872
2023-02-24,05:32:36.000,55,11123400,-795,0,1677216755,12980.485683259998,210.31283742000232,54479.243190240006
2023-02-24,05:32:37.000,55,11123404,-795,0,1677216756,12980.371165989993,210.31988655000168,54479.0894736
2023-02-24,05:32:38.000,55,11123403,-795,0,1677216757,12980.350957059993,210.34103393999976,54479.124409200005
2023-02-24,05:32:39.000,55,11123457,-795,0,1677216758,12980.317275510002,210.31988655000168,54479.13838344
2023-02-24,05:32:40.000,55,11123449,-795,0,1677216759,12980.297066580002,210.31283742000232,54479.16633192001
2023-02-24,05:32:41.000,55,11123415,-795,0,1677216760,12980.236439790002,210.31988655000168,54479.16633192001
2023-02-24,05:32:42.000,55,11123431,-795,0,1677216761,12980.121922519997,210.34808306999912,54478.93575696
2023-02-24,05:32:43.000,55,11123434,-795,0,1677216762,12980.108449899992,210.30578829000297,54479.09646072001
2023-02-24,05:32:44.000,55,11123434,-795,0,1677216763,12980.094977280001,210.30578829000297,54479.0894736
2023-02-24,05:32:45.000,55,11123383,-675,0,1677216764,12980.047823109991,210.2846409000049,54479.06152512
2023-02-24,05:32:46.000,55,11123435,-795,0,1677216765,12979.980460009996,210.27759176999825,54479.04056376
2023-02-24,05:32:47.000,55,11123435,-795,0,1677216766,12979.940042149996,210.24234612000146,54478.96370544
2023-02-24,05:32:48.000,55,11123424,-795,0,1677216767,12979.838997499995,210.15775656000187,54478.79601456
2023-02-24,05:32:49.000,55,11123414,-795,0,1677216768,12979.83226119,210.1718548200006,54478.86588576
2023-02-24,05:32:50.000,55,11123423,-795,0,1677216769,12979.838997499995,210.11546177999844,54479.01261528
2023-02-24,05:32:51.000,55,11123420,-795,0,1677216770,12979.798579639995,210.04497048000485,54478.89383424
2023-02-24,05:32:52.000,55,11123461,-795,0,1677216771,12979.74468915999,210.04497048000485,54478.79601456
2023-02-24,05:32:53.000,55,11123452,-795,0,1677216772,12979.717743919995,209.94628265999927,54478.907808480006
2023-02-24,05:32:54.000,55,11123466,-795,0,1677216773,12979.657117129995,209.91103701000247,54478.75409184
2023-02-24,05:32:55.000,55,11123405,-795,0,1677216774,12979.636908199995,209.85464397000032,54478.72614336
2023-02-24,05:32:56.000,55,11123456,-795,0,1677216775,12979.60322664999,209.7771035400001,54478.61434944001
2023-02-24,05:32:57.000,55,11123497,-795,0,1677216776,12979.596490339994,209.7418578900033,54478.56543960001
2023-02-24,05:32:58.000,55,11123399,-795,0,1677216777,12979.67058975,209.64317006999772,54478.68422064001
2023-02-24,05:32:59.000,55,11123444,-795,0,1677216778,12979.657117129995,209.55153137999878,54478.73313048001
2023-02-24,05:33:00.000,55,11123450,-795,0,1677216779,12979.68406236999,209.52333486000134,54478.69819488
2023-02-24,05:33:01.000,55,11123440,-795,0,1677216780,12979.64364450999,209.41759791000368,54478.572426720006
2023-02-24,05:33:02.000,55,11123438,-795,0,1677216781,12979.5695451,209.3682540000009,54478.44665856001
2023-02-24,05:33:03.000,55,11123428,-795,0,1677216782,12979.63017189,209.32595922000473,54478.41871008
2023-02-24,05:33:04.000,55,11123439,-795,0,1677216783,12979.657117129995,209.26956618000258,54478.4606328
2023-02-24,05:33:05.000,55,11123450,-795,0,1677216784,12979.66385343999,209.25546792000387,54478.53749112
2023-02-24,05:33:06.000,55,11123438,-795,0,1677216785,12979.65038082,209.21317314000044,54478.572426720006
2023-02-24,05:33:07.000,55,11123420,-795,0,1677216786,12979.68406236999,209.19907488000172,54478.50954264
2023-02-24,05:33:08.000,55,11123438,-795,0,1677216787,12979.76489808999,209.22727139999915,54478.64928504
2023-02-24,05:33:09.000,55,11123382,-795,0,1677216788,12979.75142547,209.19907488000172,54478.62832368
2023-02-24,05:33:10.000,55,11123366,-795,0,1677216789,12979.73121654,209.2202222699998,54478.51652976001
2023-02-24,05:33:11.000,55,11123438,-795,0,1677216790,12979.70427129999,209.24136965999787,54478.6003752
2023-02-24,05:33:12.000,55,11123430,-795,0,1677216791,12979.70427129999,209.2484187900045,54478.551465360004
2023-02-24,05:33:13.000,55,11123472,-795,0,1677216792,12979.65038082,209.25546792000387,54478.523516880006
2023-02-24,05:33:14.000,55,11123444,-795,0,1677216793,12979.72448022999,209.27661531000194,54478.61434944001
2023-02-24,05:33:15.000,55,11123439,-795,0,1677216794,12979.73121654,209.34005748000345,54478.66325928001
2023-02-24,05:33:16.000,55,11123435,-795,0,1677216795,12979.677326059995,209.36120487000153,54478.67723352
2023-02-24,05:33:17.000,55,11123378,-795,0,1677216796,12979.596490339994,209.4316961700024,54478.46761992
2023-02-24,05:33:18.000,55,11123355,-795,0,1677216797,12979.5695451,209.47399094999855,54478.60736232
2023-02-24,05:33:19.000,55,11123426,-795,0,1677216798,12979.54259985999,209.4951383400039,54478.65627216
2023-02-24,05:33:20.000,55,11123408,-795,0,1677216799,12979.455027829994,209.55153137999878,54478.64229792001
2023-02-24,05:33:21.000,55,11123428,-795,0,1677216800,12979.434818899994,209.57267877000413,54478.705182
2023-02-24,05:33:22.000,55,11123424,-795,0,1677216801,12979.367455799998,209.60792442000093,54478.61434944001
2023-02-24,05:33:23.000,55,11123413,-795,0,1677216802,12979.313565319993,209.5797279000035,54478.523516880006
2023-02-24,05:33:24.000,55,11123416,-795,0,1677216803,12979.259674839988,209.6925139800005,54478.56543960001
2023-02-24,05:33:25.000,55,11123417,-795,0,1677216804,12979.327037939998,209.72775963000458,54478.74710472
2023-02-24,05:33:26.000,55,11123477,-795,0,1677216805,12979.225993289998,209.75595615000202,54478.67723352
2023-02-24,05:33:27.000,55,11123428,-795,0,1677216806,12979.178839120003,209.76300528000138,54478.65627216
2023-02-24,05:33:28.000,55,11123433,-795,0,1677216807,12979.165366499998,209.8053000600048,54478.62832368
2023-02-24,05:33:29.000,55,11123436,-795,0,1677216808,12979.219256979988,209.81234919000417,54478.71216912001
2023-02-24,05:33:30.000,55,11123444,-795,0,1677216809,12979.239465909988,209.81234919000417,54478.79601456
2023-02-24,05:33:31.000,55,11123417,-795,0,1677216810,12979.279883769988,209.81939832000353,54478.85191152001
2023-02-24,05:33:32.000,55,11123474,-795,0,1677216811,12979.286620079998,209.79120179999882,54478.80998880001
2023-02-24,05:33:33.000,55,11123434,-795,0,1677216812,12979.286620079998,209.76300528000138,54478.551465360004
2023-02-24,05:33:34.000,55,11123368,-795,0,1677216813,12979.313565319993,209.75595615000202,54478.57941384
2023-02-24,05:33:35.000,55,11123434,-795,0,1677216814,12979.394401039994,209.7418578900033,54478.6003752
2023-02-24,05:33:36.000,55,11123410,-795,0,1677216815,12979.414609969994,209.7771035400001,54478.6003752
2023-02-24,05:33:37.000,55,11123418,-795,0,1677216816,12979.407873659999,209.73480876000394,54478.551465360004
2023-02-24,05:33:38.000,55,11123394,-795,0,1677216817,12979.448291519999,209.75595615000202,54478.572426720006
2023-02-24,05:33:39.000,55,11123394,-795,0,1677216818,12979.495445689994,209.73480876000394,54478.64928504
2023-02-24,05:33:40.000,55,11123417,-795,0,1677216819,12979.508918309999,209.69956310999987,54478.67723352
2023-02-24,05:33:41.000,55,11123409,-795,0,1677216820,12979.52239092999,209.6784157200018,54478.61434944001
2023-02-24,05:33:42.000,55,11123417,-795,0,1677216821,12979.488709379999,209.73480876000394,54478.51652976001
2023-02-24,05:33:43.000,55,11123409,-795,0,1677216822,12979.468500449999,209.75595615000202,54478.43967144
2023-02-24,05:33:44.000,55,11123417,-795,0,1677216823,12979.387664729999,209.76300528000138,54478.44665856001
2023-02-24,05:33:45.000,55,11123416,-795,0,1677216824,12979.428082589999,209.77005441000074,54478.56543960001
2023-02-24,05:33:46.000,55,11123430,-795,0,1677216825,12979.421346279989,209.78415266999946,54478.64928504
2023-02-24,05:33:47.000,55,11123413,-795,0,1677216826,12979.374192109994,209.81234919000417,54478.57941384
2023-02-24,05:33:48.000,55,11123435,-795,0,1677216827,12979.320301629989,209.85464397000032,54478.523516880006
2023-02-24,05:33:49.000,55,11123433,-795,0,1677216828,12979.320301629989,209.8757913599984,54478.55845248
2023-02-24,05:33:50.000,55,11123398,-795,0,1677216829,12979.273147459993,209.85464397000032,54478.56543960001
2023-02-24,05:33:51.000,55,11123395,-795,0,1677216830,12979.286620079998,209.84759484000097,54478.551465360004
2023-02-24,05:33:52.000,55,11123440,-795,0,1677216831,12979.165366499998,209.88284048999776,54478.23005784001
2023-02-24,05:33:53.000,55,11123438,-795,0,1677216832,12979.185575429998,209.90398788000311,54478.530504
2023-02-24,05:33:54.000,55,11123410,-795,0,1677216833,12979.266411149998,209.89693875000376,54478.502555520005
2023-02-24,05:33:55.000,55,11123451,-795,0,1677216834,12979.286620079998,209.88284048999776,54478.65627216
2023-02-24,05:33:56.000,55,11123399,-795,0,1677216835,12979.300092699988,209.89693875000376,54478.64229792001
2023-02-24,05:33:57.000,55,11123477,-795,0,1677216836,12979.340510559989,209.84759484000097,54478.58640096
2023-02-24,05:33:58.000,55,11123451,-795,0,1677216837,12979.340510559989,209.8405457100016,54478.57941384
2023-02-24,05:33:59.000,55,11123416,-795,0,1677216838,12979.347246869998,209.81234919000417,54478.502555520005
2023-02-24,05:34:00.000,55,11123439,-795,0,1677216839,12979.414609969994,209.7771035400001,54478.59338808001
2023-02-24,05:34:01.000,55,11123432,-795,0,1677216840,12979.495445689994,209.8053000600048,54478.66325928001
2023-02-24,05:34:02.000,55,11123451,-795,0,1677216841,12979.50218199999,209.76300528000138,54478.60736232
2023-02-24,05:34:03.000,55,11123421,-795,0,1677216842,12979.54933617,209.79120179999882,54478.6353108
2023-02-24,05:34:04.000,55,11123434,-795,0,1677216843,12979.63017189,209.79825092999818,54478.719156240004
2023-02-24,05:34:05.000,55,11123440,-795,0,1677216844,12979.66385343999,209.81939832000353,54478.69819488
2023-02-24,05:34:06.000,55,11123403,-795,0,1677216845,12979.70427129999,209.8053000600048,54478.69120776001
2023-02-24,05:34:07.000,55,11123415,-795,0,1677216846,12979.78510701999,209.8264474500029,54478.68422064001
2023-02-24,05:34:08.000,55,11123412,-795,0,1677216847,12979.79184333,209.86874222999904,54478.6353108
2023-02-24,05:34:09.000,55,11123411,-795,0,1677216848,12979.85247012,209.88284048999776,54478.72614336
2023-02-24,05:34:10.000,55,11123415,-795,0,1677216849,12979.926569529991,209.86169309999968,54478.92178272
2023-02-24,05:34:11.000,55,11123439,-795,0,1677216850,12979.940042149996,209.8898896200044,54478.87287288
2023-02-24,05:34:12.000,55,11123458,-795,0,1677216851,12980.027614179991,209.8757913599984,54478.907808480006
2023-02-24,05:34:13.000,55,11123422,-795,0,1677216852,12980.101713589997,209.84759484000097,54478.97069256
2023-02-24,05:34:14.000,55,11123432,-795,0,1677216853,12980.108449899992,209.88284048999776,54478.94973120001
2023-02-24,05:34:15.000,55,11123470,-795,0,1677216854,12980.175813000002,209.86169309999968,54479.03357664
2023-02-24,05:34:16.000,55,11123420,-795,0,1677216855,12980.155604070002,209.84759484000097,54478.956718320005
2023-02-24,05:34:17.000,55,11123431,-795,0,1677216856,12980.175813000002,209.83349658000225,54478.99165392
2023-02-24,05:34:18.000,55,11123399,-795,0,1677216857,12980.216230860002,209.83349658000225,54479.1593448
2023-02-24,05:34:19.000,55,11123408,-795,0,1677216858,12980.256648720002,209.83349658000225,54479.16633192001
2023-02-24,05:34:20.000,55,11123397,-795,0,1677216859,12980.256648720002,209.8405457100016,54479.20126752
2023-02-24,05:34:21.000,55,11123431,-795,0,1677216860,12980.256648720002,209.83349658000225,54479.13838344
2023-02-24,05:34:22.000,55,11123417,-795,0,1677216861,12980.182549309997,209.86874222999904,54478.99864104001
2023-02-24,05:34:23.000,55,11123405,-795,0,1677216862,12980.189285619992,209.89693875000376,54479.06152512
2023-02-24,05:34:24.000,55,11123445,-795,0,1677216863,12980.209494549992,209.9392335299999,54479.02658952001
2023-02-24,05:34:25.000,55,11123442,-795,0,1677216864,12980.101713589997,210.00267570000142,54478.87986000001
2023-02-24,05:34:26.000,55,11123470,-795,0,1677216865,12980.169076689992,209.98152831000334,54479.075499360006
2023-02-24,05:34:27.000,55,11123394,-795,0,1677216866,12980.175813000002,210.03087221999886,54478.96370544
2023-02-24,05:34:28.000,55,11123464,-795,0,1677216867,12980.169076689992,210.11546177999844,54479.20126752
2023-02-24,05:34:29.000,55,11123417,-795,0,1677216868,12980.169076689992,210.1225109099978,54479.222228880004
2023-02-24,05:34:30.000,55,11123463,-795,0,1677216869,12980.142131449997,210.1507074300025,54479.02658952001
2023-02-24,05:34:31.000,55,11123442,-795,0,1677216870,12980.108449899992,210.17890394999995,54479.0894736
2023-02-24,05:34:32.000,55,11123429,-795,0,1677216871,12980.074768350001,210.22824786000274,54479.02658952001
2023-02-24,05:34:33.000,55,11123430,-795,0,1677216872,12980.061295729996,210.2705426399989,54478.92178272
2023-02-24,05:34:34.000,55,11123419,-795,0,1677216873,12980.142131449997,210.30578829000297,54479.14537056001
2023-02-24,05:34:35.000,55,11123452,-795,0,1677216874,12980.121922519997,210.35513219999848,54479.11742208001
2023-02-24,05:34:36.000,55,11123433,-795,0,1677216875,12980.081504659996,210.4326726299987,54479.124409200005
2023-02-24,05:34:37.000,55,11123398,-795,0,1677216876,12979.9737237,210.4820165400015,54478.92178272
2023-02-24,05:34:38.000,55,11123421,-795,0,1677216877,12979.879415359996,210.545458710003,54478.94274408
2023-02-24,05:34:39.000,55,11123427,-795,0,1677216878,12979.78510701999,210.47496741000214,54478.76107896001
2023-02-24,05:34:40.000,55,11123425,-795,0,1677216879,12979.82552487999,210.35513219999848,54478.90082136001
2023-02-24,05:34:41.000,55,11123442,-795,0,1677216880,12979.879415359996,210.32693568000104,54478.92876984001
2023-02-24,05:34:42.000,55,11123432,-795,0,1677216881,12979.90636059999,210.29169003000425,54478.886847120004
2023-02-24,05:34:43.000,55,11123434,-795,0,1677216882,12979.966987389991,210.29169003000425,54478.907808480006
2023-02-24,05:34:44.000,55,11123416,-795,0,1677216883,12980.007405249991,210.2846409000049,54479.06152512
2023-02-24,05:34:45.000,55,11123424,-795,0,1677216884,12980.054559420001,210.30578829000297,54478.94973120001
2023-02-24,05:34:46.000,55,11123456,-795,0,1677216885,12980.061295729996,210.29169003000425,54478.97069256
2023-02-24,05:34:47.000,55,11123421,-795,0,1677216886,12980.115186210001,210.24939525000082,54478.956718320005
2023-02-24,05:34:48.000,55,11123443,-795,0,1677216887,12980.142131449997,210.26349350999953,54478.87986000001
2023-02-24,05:34:49.000,55,11123381,-795,0,1677216888,12980.182549309997,210.26349350999953,54478.8449244
2023-02-24,05:34:50.000,55,11123416,-795,0,1677216889,12980.256648720002,210.22119873000338,54479.13838344
2023-02-24,05:34:51.000,55,11123446,-795,0,1677216890,12980.350957059993,210.21414960000402,54479.08248648
2023-02-24,05:34:52.000,55,11123411,-795,0,1677216891,12980.438529089988,210.21414960000402,54479.04755088001
2023-02-24,05:34:53.000,55,11123416,-795,0,1677216892,12980.566518979998,210.20005133999803,54479.09646072001
2023-02-24,05:34:54.000,55,11123391,-795,0,1677216893,12980.512628499993,210.20710047000466,54478.74710472
2023-02-24,05:34:55.000,55,11123434,-795,0,1677216894,12980.68103624999,210.17890394999995,54479.11043496
2023-02-24,05:34:56.000,55,11123388,-795,0,1677216895,12980.714717799994,210.20005133999803,54479.15235768
2023-02-24,05:34:57.000,55,11123447,-795,0,1677216896,12980.74166303999,210.17890394999995,54479.0894736
2023-02-24,05:34:58.000,55,11123434,-795,0,1677216897,12980.76860828,210.15775656000187,54479.173319040005
2023-02-24,05:34:59.000,55,11123456,-795,0,1677216898,12980.80228982999,210.10136351999972,54479.15235768
2023-02-24,05:35:00.000,55,11123402,-795,0,1677216899,12980.90333447999,209.99562657000206,54479.341009920005
2023-02-24,05:35:01.000,55,11123404,-795,0,1677216900,12980.977433889995,209.95333178999863,54479.27113872
2023-02-24,05:35:02.000,55,11123437,-795,0,1677216901,12981.02458805999,209.99562657000206,54479.173319040005
2023-02-24,05:35:03.000,55,11123422,-795,0,1677216902,12981.07174223,210.04497048000485,54479.16633192001
2023-02-24,05:35:04.000,55,11123446,-795,0,1677216903,12981.10542377999,210.1507074300025,54479.229216
2023-02-24,05:35:05.000,55,11123479,-795,0,1677216904,12981.139105329996,210.24939525000082,54479.40389400001
2023-02-24,05:35:06.000,55,11123459,-795,0,1677216905,12981.10542377999,210.35513219999848,54479.46677808
2023-02-24,05:35:07.000,55,11123414,-795,0,1677216906,12981.017851749995,210.41857437,54479.44581672
2023-02-24,05:35:08.000,55,11123433,-795,0,1677216907,12980.957224959995,210.46791828000278,54479.38293264001
2023-02-24,05:35:09.000,55,11123417,-795,0,1677216908,12980.94375233999,210.50316392999957,54479.40389400001
2023-02-24,05:35:10.000,55,11123460,-795,0,1677216909,12980.916807099995,210.56660610000108,54479.37594552
2023-02-24,05:35:11.000,55,11123425,-795,0,1677216910,12980.876389239995,210.59480261999852,54479.25716448
2023-02-24,05:35:12.000,55,11123396,-795,0,1677216911,12980.876389239995,210.6300482700026,54479.3689584
2023-02-24,05:35:13.000,55,11123417,-795,0,1677216912,12980.86965293,210.59480261999852,54479.32004856
2023-02-24,05:35:14.000,55,11123407,-795,0,1677216913,12980.916807099995,210.62299914000323,54479.43184248001
2023-02-24,05:35:15.000,55,11123449,-795,0,1677216914,12980.916807099995,210.6300482700026,54479.45280384001
2023-02-24,05:35:16.000,55,11123458,-795,0,1677216915,12980.896598169995,210.66529391999939,54479.43184248001
2023-02-24,05:35:17.000,55,11123432,-795,0,1677216916,12980.86291661999,210.65119566000067,54479.23620312001
2023-02-24,05:35:18.000,55,11123459,-795,0,1677216917,12980.80228982999,210.6934904400041,54479.14537056001
2023-02-24,05:35:19.000,55,11123445,-795,0,1677216918,12980.795553519994,210.65119566000067,54479.27812584
2023-02-24,05:35:20.000,55,11123466,-795,0,1677216919,12980.80228982999,210.67234304999874,54479.35498416001
2023-02-24,05:35:21.000,55,11123399,-795,0,1677216920,12980.80902614,210.6934904400041,54479.37594552
2023-02-24,05:35:22.000,55,11123450,-795,0,1677216921,12980.728190419999,210.70053957000346,54479.31306144001
2023-02-24,05:35:23.000,55,11123432,-795,0,1677216922,12980.70124517999,210.70758870000282,54479.32703568
2023-02-24,05:35:24.000,55,11123402,-795,0,1677216923,12980.70124517999,210.74988347999897,54479.459790960005
2023-02-24,05:35:25.000,55,11123364,-795,0,1677216924,12980.620409459989,210.74988347999897,54479.410881120006
2023-02-24,05:35:26.000,55,11123367,-795,0,1677216925,12980.478946949988,210.80627652000112,54479.124409200005
2023-02-24,05:35:27.000,55,11123408,-795,0,1677216926,12980.512628499993,210.78512913000304,54479.25017736
2023-02-24,05:35:28.000,55,11123423,-795,0,1677216927,12980.485683259998,210.7921782600024,54479.243190240006
2023-02-24,05:35:29.000,55,11123421,-795,0,1677216928,12980.512628499993,210.8274239099992,54479.39690688
2023-02-24,05:35:30.000,55,11123443,-795,0,1677216929,12980.532837429993,210.83447303999856,54479.49472656
2023-02-24,05:35:31.000,55,11123444,-795,0,1677216930,12980.546310049998,210.83447303999856,54479.4737652
2023-02-24,05:35:32.000,55,11123422,-795,0,1677216931,12980.553046359993,210.84857130000455,54479.410881120006
2023-02-24,05:35:33.000,55,11123421,-795,0,1677216932,12980.566518979998,210.8908660800007,54479.49472656
2023-02-24,05:35:34.000,55,11123440,-795,0,1677216933,12980.613673149994,210.86971869000263,54479.49472656
2023-02-24,05:35:35.000,55,11123444,-795,0,1677216934,12980.647354699999,210.88381695000135,54479.60652048
2023-02-24,05:35:36.000,55,11123446,-795,0,1677216935,12980.640618389989,210.9402099900035,54479.557610640004
2023-02-24,05:35:37.000,55,11123407,-795,0,1677216936,12980.674299939994,210.86971869000263,54479.57158488001
2023-02-24,05:35:38.000,55,11123453,-795,0,1677216937,12980.76187196999,210.86971869000263,54479.71831440001
2023-02-24,05:35:39.000,55,11123459,-795,0,1677216938,12980.86965293,210.86971869000263,54479.676391680005
2023-02-24,05:35:40.000,55,11123430,-795,0,1677216939,12980.916807099995,210.86971869000263,54479.70434016
2023-02-24,05:35:41.000,55,11123423,-795,0,1677216940,12980.92354340999,210.90496433999942,54479.71132728
2023-02-24,05:35:42.000,55,11123469,-795,0,1677216941,12980.91007079,210.91906259999814,54479.578572000006
2023-02-24,05:35:43.000,55,11123413,-795,0,1677216942,12980.92354340999,210.92611173000478,54479.63446896
2023-02-24,05:35:44.000,55,11123451,-795,0,1677216943,12981.02458805999,210.9543082500022,54479.71831440001
2023-02-24,05:35:45.000,55,11123447,-795,0,1677216944,12981.078478539996,210.989553899999,54479.85805680001
2023-02-24,05:35:46.000,55,11123416,-795,0,1677216945,12981.09195116,210.99660302999837,54479.85805680001
2023-02-24,05:35:47.000,55,11123458,-795,0,1677216946,12981.11216009,211.03184868000244,54479.88600528001
2023-02-24,05:35:48.000,55,11123452,-795,0,1677216947,12981.159314259996,211.08119258999795,54480.011773440005
2023-02-24,05:35:49.000,55,11123456,-795,0,1677216948,12981.13236902,211.1023399800033,54480.03273480001
2023-02-24,05:35:50.000,55,11123400,-795,0,1677216949,12981.098687469996,211.1375856300001,54480.01876056
2023-02-24,05:35:51.000,55,11123407,-795,0,1677216950,12981.078478539996,211.1869295400029,54480.04670904
2023-02-24,05:35:52.000,55,11123427,-795,0,1677216951,12981.078478539996,211.2503717100044,54480.05369616001
2023-02-24,05:35:53.000,55,11123414,-795,0,1677216952,12980.99090651,211.29971561999992,54480.01876056
2023-02-24,05:35:54.000,55,11123430,-795,0,1677216953,12980.91007079,211.39135430999886,54479.892992400004
2023-02-24,05:35:55.000,55,11123432,-795,0,1677216954,12980.95048865,211.4125017000042,54480.23536128
2023-02-24,05:35:56.000,55,11123447,-795,0,1677216955,12980.91007079,211.50414039000316,54480.23536128
2023-02-24,05:35:57.000,55,11123424,-795,0,1677216956,12980.82249875999,211.55348429999867,54480.20042568001
2023-02-24,05:35:58.000,55,11123423,-795,0,1677216957,12980.714717799994,211.61692647000018,54480.04670904
2023-02-24,05:35:59.000,55,11123403,-795,0,1677216958,12980.627145769999,211.6803686400017,54480.15850296
2023-02-24,05:36:00.000,55,11123443,-795,0,1677216959,12980.579991599989,211.73676168000384,54480.26330976
2023-02-24,05:36:01.000,55,11123418,-795,0,1677216960,12980.478946949988,211.82135124000342,54480.130554480005
2023-02-24,05:36:02.000,55,11123438,-795,0,1677216961,12980.478946949988,211.87069514999894,54480.31920672001
2023-02-24,05:36:03.000,55,11123439,-795,0,1677216962,12980.418320160003,211.93413732000045,54480.32619384
2023-02-24,05:36:04.000,55,11123427,-795,0,1677216963,12980.431792779993,211.94823557999916,54480.36811656001
2023-02-24,05:36:05.000,55,11123430,-795,0,1677216964,12980.371165989993,211.9905303600026,54480.36112944001
2023-02-24,05:36:06.000,55,11123451,-795,0,1677216965,12980.337484440002,212.01872688000003,54480.32619384
2023-02-24,05:36:07.000,55,11123445,-795,0,1677216966,12980.283593959997,212.07511992000218,54480.249335520006
2023-02-24,05:36:08.000,55,11123436,-795,0,1677216967,12980.236439790002,212.13151296000433,54480.228374160004
2023-02-24,05:36:09.000,55,11123439,-795,0,1677216968,12980.243176099997,212.14561122000305,54480.417026400006
2023-02-24,05:36:10.000,55,11123436,-795,0,1677216969,12980.249912409992,212.17380774000048,54480.42401352
2023-02-24,05:36:11.000,55,11123407,-795,0,1677216970,12980.209494549992,212.17380774000048,54480.43798776001
2023-02-24,05:36:12.000,55,11123451,-795,0,1677216971,12980.202758239997,212.18085686999984,54480.40305216
2023-02-24,05:36:13.000,55,11123404,-795,0,1677216972,12980.229703479992,212.18085686999984,54480.3820908
2023-02-24,05:36:14.000,55,11123438,-795,0,1677216973,12980.169076689992,212.22315165000327,54480.417026400006
2023-02-24,05:36:15.000,55,11123427,-795,0,1677216974,12980.196021930002,212.24429904000135,54480.45894912001
2023-02-24,05:36:16.000,55,11123417,-795,0,1677216975,12980.189285619992,212.26544642999943,54480.451962
2023-02-24,05:36:17.000,55,11123435,-795,0,1677216976,12980.135395140001,212.24429904000135,54480.3820908
2023-02-24,05:36:18.000,55,11123477,-795,0,1677216977,12980.148867759992,212.26544642999943,54480.42401352
2023-02-24,05:36:19.000,55,11123462,-795,0,1677216978,12980.108449899992,212.27954468999815,54480.50087184
2023-02-24,05:36:20.000,55,11123433,-795,0,1677216979,12980.128658829992,212.2724955599988,54480.451962
2023-02-24,05:36:21.000,55,11123398,-795,0,1677216980,12980.061295729996,212.2724955599988,54480.44497488
2023-02-24,05:36:22.000,55,11123447,-795,0,1677216981,12980.047823109991,212.26544642999943,54480.43798776001
2023-02-24,05:36:23.000,55,11123433,-795,0,1677216982,12979.960251079996,212.32888860000094,54480.277284
2023-02-24,05:36:24.000,55,11123452,-795,0,1677216983,12979.91309691,212.31479034000222,54480.347155200005
2023-02-24,05:36:25.000,55,11123411,-795,0,1677216984,12979.90636059999,212.34298685999966,54480.451962
2023-02-24,05:36:26.000,55,11123417,-795,0,1677216985,12979.90636059999,212.35708511999837,54480.563755920004
2023-02-24,05:36:27.000,55,11123409,-795,0,1677216986,12979.758161779995,212.32888860000094,54480.12356736001
2023-02-24,05:36:28.000,55,11123424,-795,0,1677216987,12979.697534989995,212.37823251000373,54480.298245360005
2023-02-24,05:36:29.000,55,11123404,-795,0,1677216988,12979.73121654,212.3852816400031,54480.43798776001
2023-02-24,05:36:30.000,55,11123417,-795,0,1677216989,12979.636908199995,212.37823251000373,54480.42401352
2023-02-24,05:36:31.000,55,11123402,-795,0,1677216990,12979.64364450999,212.3852816400031,54480.44497488
2023-02-24,05:36:32.000,55,11123389,-795,0,1677216991,12979.529127239999,212.40642903000116,54480.3122196
2023-02-24,05:36:33.000,55,11123402,-795,0,1677216992,12979.455027829994,212.41347816000052,54480.347155200005
2023-02-24,05:36:34.000,55,11123431,-795,0,1677216993,12979.495445689994,212.42052728999988,54480.514846080005
2023-02-24,05:36:35.000,55,11123400,-795,0,1677216994,12979.428082589999,212.41347816000052,54480.514846080005
2023-02-24,05:36:36.000,55,11123441,-795,0,1677216995,12979.407873659999,212.39233077000245,54480.465936240005
2023-02-24,05:36:37.000,55,11123469,-795,0,1677216996,12979.300092699988,212.39233077000245,54480.34016808001
2023-02-24,05:36:38.000,55,11123377,-795,0,1677216997,12979.273147459993,212.37823251000373,54480.40305216
2023-02-24,05:36:39.000,55,11123409,-795,0,1677216998,12979.320301629989,212.35003598999901,54480.465936240005
2023-02-24,05:36:40.000,55,11123412,-795,0,1677216999,12979.199048050003,212.3852816400031,54480.28427112
2023-02-24,05:36:41.000,55,11123439,-795,0,1677217000,12979.178839120003,212.3993799000018,54480.33318096
2023-02-24,05:36:42.000,55,11123418,-795,0,1677217001,12979.232729599993,212.37118338000437,54480.347155200005
2023-02-24,05:36:43.000,55,11123418,-795,0,1677217002,12979.172102809993,212.39233077000245,54480.35414232
2023-02-24,05:36:44.000,55,11123439,-795,0,1677217003,12979.192311739993,212.36413424999773,54480.49388472
2023-02-24,05:36:45.000,55,11123423,-795,0,1677217004,12979.178839120003,212.41347816000052,54480.396065040004
2023-02-24,05:36:46.000,55,11123411,-795,0,1677217005,12979.131684949993,212.41347816000052,54480.451962
2023-02-24,05:36:47.000,55,11123437,-795,0,1677217006,12979.030640299992,212.4628220700033,54480.36112944001
2023-02-24,05:36:48.000,55,11123412,-795,0,1677217007,12978.976749820002,212.4487238100046,54480.30523248
2023-02-24,05:36:49.000,55,11123455,-795,0,1677217008,12978.929595649992,212.49101859000075,54480.40305216
2023-02-24,05:36:50.000,55,11123410,-795,0,1677217009,12978.902650409997,212.5826572799997,54480.563755920004
2023-02-24,05:36:51.000,55,11123414,-795,0,1677217010,12978.808342069991,212.61790293000377,54480.38907792001
2023-02-24,05:36:52.000,55,11123449,-795,0,1677217011,12978.727506349991,212.61790293000377,54480.36811656001
2023-02-24,05:36:53.000,55,11123342,-795,0,1677217012,12978.700561109996,212.695443360004,54480.44497488
2023-02-24,05:36:54.000,55,11123435,-795,0,1677217013,12978.639934319996,212.7095416200027,54480.347155200005
2023-02-24,05:36:55.000,55,11123423,-795,0,1677217014,12978.59278015,212.75183639999887,54480.514846080005
2023-02-24,05:36:56.000,55,11123444,-795,0,1677217015,12978.52541704999,212.76593466000486,54480.47991048
2023-02-24,05:36:57.000,55,11123427,-795,0,1677217016,12978.46479025999,212.80118031000166,54480.33318096
2023-02-24,05:36:58.000,55,11123410,-795,0,1677217017,12978.417636089995,212.8434750899978,54480.43100064
2023-02-24,05:36:59.000,55,11123454,-795,0,1677217018,12978.40416346999,212.8434750899978,54480.45894912001
2023-02-24,05:37:00.000,55,11123461,-795,0,1677217019,12978.42437239999,212.82232769999973,54480.48689760001
2023-02-24,05:37:01.000,55,11123426,-795,0,1677217020,12978.357009299994,212.8434750899978,54480.47292336
2023-02-24,05:37:02.000,55,11123415,-795,0,1677217021,12978.269437269999,212.81527857000037,54480.23536128
2023-02-24,05:37:03.000,55,11123420,-795,0,1677217022,12978.202074169989,212.81527857000037,54480.20042568001
2023-02-24,05:37:04.000,55,11123454,-795,0,1677217023,12978.202074169989,212.8293768299991,54480.347155200005
2023-02-24,05:37:05.000,55,11123427,-795,0,1677217024,12978.175128929994,212.85052422000444,54480.37510368
2023-02-24,05:37:06.000,55,11123453,-795,0,1677217025,12978.101029519989,212.83642595999845,54480.26330976
2023-02-24,05:37:07.000,55,11123459,-795,0,1677217026,12978.060611659988,212.78708205000294,54480.21439992
2023-02-24,05:37:08.000,55,11123409,-795,0,1677217027,12978.053875349993,212.77298379000422,54480.36811656001
2023-02-24,05:37:09.000,55,11123392,-795,0,1677217028,12977.979775940003,212.75888552999822,54480.22138704001
2023-02-24,05:37:10.000,55,11123438,-795,0,1677217029,12977.925885459998,212.72363988000143,54480.228374160004
2023-02-24,05:37:11.000,55,11123419,-795,0,1677217030,12977.858522360002,212.71659075000207,54480.22138704001
2023-02-24,05:37:12.000,55,11123422,-795,0,1677217031,12977.770950329992,212.7095416200027,54480.011773440005
2023-02-24,05:37:13.000,55,11123434,-795,0,1677217032,12977.683378299997,212.68839423000463,54479.99081208
2023-02-24,05:37:14.000,55,11123390,-795,0,1677217033,12977.669905679992,212.65314858000056,54480.14452872
2023-02-24,05:37:15.000,55,11123416,-795,0,1677217034,12977.595806270001,212.6460994500012,54480.10260600001
2023-02-24,05:37:16.000,55,11123467,-795,0,1677217035,12977.548652099991,212.6108538000044,54480.09561888
2023-02-24,05:37:17.000,55,11123392,-795,0,1677217036,12977.420662209995,212.60380466999777,54480.03972192
2023-02-24,05:37:18.000,55,11123430,-795,0,1677217037,12977.35329911,212.61790293000377,54479.87203104
2023-02-24,05:37:19.000,55,11123437,-795,0,1677217038,12977.279199699995,212.57560815000033,54479.844082560005
2023-02-24,05:37:20.000,55,11123438,-795,0,1677217039,12977.28593600999,212.56855902000098,54479.962863600005
2023-02-24,05:37:21.000,55,11123429,-795,0,1677217040,12977.218572909995,212.5967555399984,54479.95587648001
2023-02-24,05:37:22.000,55,11123442,-795,0,1677217041,12977.218572909995,212.57560815000033,54479.89997952
2023-02-24,05:37:23.000,55,11123404,-795,0,1677217042,12977.218572909995,212.56855902000098,54479.90696664001
2023-02-24,05:37:24.000,55,11123438,-795,0,1677217043,12977.2118366,212.5826572799997,54479.98382496001
2023-02-24,05:37:25.000,55,11123422,-795,0,1677217044,12977.13100088,212.60380466999777,54479.89997952
2023-02-24,05:37:26.000,55,11123442,-795,0,1677217045,12977.17141874,212.58970640999905,54479.87203104
2023-02-24,05:37:27.000,55,11123420,-795,0,1677217046,12977.070374089999,212.6460994500012,54479.71132728
2023-02-24,05:37:28.000,55,11123449,-795,0,1677217047,12977.036692539994,212.58970640999905,54479.43184248001
2023-02-24,05:37:29.000,55,11123422,-795,0,1677217048,12977.090583019999,212.6460994500012,54479.89997952
2023-02-24,05:37:30.000,55,11123462,-795,0,1677217049,12977.117528259994,212.66724683999928,54479.962863600005
2023-02-24,05:37:31.000,55,11123414,-795,0,1677217050,12977.056901469994,212.681345099998,54479.88600528001
2023-02-24,05:37:32.000,55,11123458,-795,0,1677217051,12977.029956229999,212.6460994500012,54479.87203104
2023-02-24,05:37:33.000,55,11123416,-795,0,1677217052,12977.016483609994,212.68839423000463,54479.92094088
2023-02-24,05:37:34.000,55,11123431,-795,0,1677217053,12976.935647889994,212.71659075000207,54479.8231212
2023-02-24,05:37:35.000,55,11123452,-795,0,1677217054,12976.908702649998,212.7306890100008,54479.80215984
2023-02-24,05:37:36.000,55,11123451,-795,0,1677217055,12976.807657999998,212.68839423000463,54479.71132728
2023-02-24,05:37:37.000,55,11123439,-795,0,1677217056,12976.760503830003,212.72363988000143,54479.66940456001
2023-02-24,05:37:38.000,55,11123439,-795,0,1677217057,12976.693140729993,212.70249249000335,54479.78818560001
2023-02-24,05:37:39.000,55,11123448,-795,0,1677217058,12976.706613349997,212.681345099998,54479.83010832
2023-02-24,05:37:40.000,55,11123424,-795,0,1677217059,12976.605568699997,212.7306890100008,54479.81613408001
2023-02-24,05:37:41.000,55,11123420,-795,0,1677217060,12976.511260359992,212.73773814000015,54479.71831440001
2023-02-24,05:37:42.000,55,11123449,-795,0,1677217061,12976.423688329996,212.7095416200027,54479.59254624
2023-02-24,05:37:43.000,55,11123371,-795,0,1677217062,12976.342852609996,212.7447872699995,54479.55062352001
2023-02-24,05:37:44.000,55,11123445,-795,0,1677217063,12976.416952020001,212.7095416200027,54479.64145608
2023-02-24,05:37:45.000,55,11123434,-795,0,1677217064,12976.302434749996,212.7306890100008,54479.55062352001
2023-02-24,05:37:46.000,55,11123437,-795,0,1677217065,12976.282225819996,212.695443360004,54479.52966216001
2023-02-24,05:37:47.000,55,11123459,-795,0,1677217066,12976.282225819996,212.7306890100008,54479.51568792
2023-02-24,05:37:48.000,55,11123417,-795,0,1677217067,12976.241807959996,212.695443360004,54479.37594552
2023-02-24,05:37:49.000,55,11123393,-795,0,1677217068,12976.282225819996,212.7095416200027,54479.48773944
2023-02-24,05:37:50.000,55,11123444,-795,0,1677217069,12976.20812640999,212.695443360004,54479.43184248001
2023-02-24,05:37:51.000,55,11123413,-795,0,1677217070,12976.16770854999,212.68839423000463,54479.389919760004
2023-02-24,05:37:52.000,55,11123463,-795,0,1677217071,12976.100345449995,212.66019770999992,54479.26415160001
2023-02-24,05:37:53.000,55,11123436,-795,0,1677217072,12976.039718659995,212.67429596999864,54479.19428040001
2023-02-24,05:37:54.000,55,11123445,-795,0,1677217073,12976.02624603999,212.61790293000377,54479.21524176001
2023-02-24,05:37:55.000,55,11123447,-795,0,1677217074,12976.04645496999,212.5967555399984,54479.33402280001
2023-02-24,05:37:56.000,55,11123469,-795,0,1677217075,12976.01277342,212.60380466999777,54479.25716448
2023-02-24,05:37:57.000,55,11123364,-795,0,1677217076,12976.019509729995,212.5967555399984,54479.1593448
2023-02-24,05:37:58.000,55,11123441,-795,0,1677217077,12975.958882939995,212.56855902000098,54478.93575696
2023-02-24,05:37:59.000,55,11123433,-795,0,1677217078,12975.94541031999,212.4839694600014,54478.92178272
2023-02-24,05:38:00.000,55,11123427,-795,0,1677217079,12975.96561924999,212.42052728999988,54479.01960240001
2023-02-24,05:38:01.000,55,11123407,-795,0,1677217080,12975.817420429994,212.39233077000245,54479.04755088001
2023-02-24,05:38:02.000,55,11123452,-795,0,1677217081,12975.709639469998,212.49101859000075,54478.90082136001
2023-02-24,05:38:03.000,55,11123431,-795,0,1677217082,12975.649012679998,212.56855902000098,54479.01261528
2023-02-24,05:38:04.000,55,11123430,-795,0,1677217083,12975.655748989993,212.63200119000248,54479.1593448
2023-02-24,05:38:05.000,55,11123389,-795,0,1677217084,12975.608594819998,212.65314858000056,54479.13139632
2023-02-24,05:38:06.000,55,11123462,-795,0,1677217085,12975.595122199993,212.681345099998,54479.13139632
2023-02-24,05:38:07.000,55,11123437,-795,0,1677217086,12975.541231720003,212.66724683999928,54478.907808480006
2023-02-24,05:38:08.000,55,11123416,-795,0,1677217087,12975.561440650003,212.67429596999864,54478.86588576
2023-02-24,05:38:09.000,55,11123438,-795,0,1677217088,12975.547968029998,212.68839423000463,54479.04056376
2023-02-24,05:38:10.000,55,11123453,-795,0,1677217089,12975.547968029998,212.7306890100008,54479.173319040005
2023-02-24,05:38:11.000,55,11123456,-795,0,1677217090,12975.500813860002,212.67429596999864,54479.04056376
2023-02-24,05:38:12.000,55,11123448,-795,0,1677217091,12975.446923379997,212.66724683999928,54478.94274408
2023-02-24,05:38:13.000,55,11123377,-795,0,1677217092,12975.399769210002,212.7306890100008,54478.99165392
2023-02-24,05:38:14.000,55,11123420,-795,0,1677217093,12975.379560280002,212.75183639999887,54479.005628160005
2023-02-24,05:38:15.000,55,11123456,-795,0,1677217094,12975.332406109992,212.7447872699995,54479.03357664
2023-02-24,05:38:16.000,55,11123402,-795,0,1677217095,12975.298724560002,212.7447872699995,54479.04755088001
2023-02-24,05:38:17.000,55,11123435,-795,0,1677217096,12975.238097770001,212.7447872699995,54478.87287288
2023-02-24,05:38:18.000,55,11123479,-795,0,1677217097,12975.231361459992,212.71659075000207,54478.99165392
2023-02-24,05:38:19.000,55,11123454,-795,0,1677217098,12975.291988249992,212.695443360004,54479.06851224001
2023-02-24,05:38:20.000,55,11123429,-795,0,1677217099,12975.258306700001,212.695443360004,54479.04056376
2023-02-24,05:38:21.000,55,11123441,-795,0,1677217100,12975.217888840001,212.70249249000335,54479.03357664
2023-02-24,05:38:22.000,55,11123412,-795,0,1677217101,12975.197679910001,212.66019770999992,54478.837937280005
2023-02-24,05:38:23.000,55,11123383,-795,0,1677217102,12975.177470980001,212.695443360004,54478.80300168
2023-02-24,05:38:24.000,55,11123451,-795,0,1677217103,12975.190943599991,212.65314858000056,54478.92178272
2023-02-24,05:38:25.000,55,11123447,-795,0,1677217104,12975.197679910001,212.65314858000056,54478.92178272
2023-02-24,05:38:26.000,55,11123437,-795,0,1677217105,12975.184207289996,212.6108538000044,54478.80300168
2023-02-24,05:38:27.000,55,11123440,-795,0,1677217106,12975.217888840001,212.63200119000248,54478.82396304
2023-02-24,05:38:28.000,55,11123423,-795,0,1677217107,12975.217888840001,212.58970640999905,54478.92178272
2023-02-24,05:38:29.000,55,11123373,-795,0,1677217108,12975.03600847,212.66019770999992,54478.621336560005
2023-02-24,05:38:30.000,55,11123447,-795,0,1677217109,12975.123580499996,212.6108538000044,54478.740117600006
2023-02-24,05:38:31.000,55,11123386,-795,0,1677217110,12975.143789429996,212.61790293000377,54478.789027440005
2023-02-24,05:38:32.000,55,11123388,-795,0,1677217111,12975.0562174,212.62495206000312,54478.670246400005
2023-02-24,05:38:33.000,55,11123394,-795,0,1677217112,12975.022535849996,212.66019770999992,54478.621336560005
2023-02-24,05:38:34.000,55,11123436,-795,0,1677217113,12975.042744779996,212.66019770999992,54478.7750532
2023-02-24,05:38:35.000,55,11123422,-795,0,1677217114,12975.022535849996,212.66019770999992,54478.80998880001
2023-02-24,05:38:36.000,55,11123420,-795,0,1677217115,12975.02927215999,212.681345099998,54478.76107896001
2023-02-24,05:38:37.000,55,11123439,-795,0,1677217116,12975.02927215999,212.66724683999928,54478.72614336
2023-02-24,05:38:38.000,55,11123442,-795,0,1677217117,12974.95517275,212.68839423000463,54478.54447824001
2023-02-24,05:38:39.000,55,11123416,-795,0,1677217118,12974.91475489,212.73773814000015,54478.54447824001
2023-02-24,05:38:40.000,55,11123391,-795,0,1677217119,12974.961909059995,212.72363988000143,54478.670246400005
2023-02-24,05:38:41.000,55,11123432,-795,0,1677217120,12974.941700129995,212.7306890100008,54478.719156240004
2023-02-24,05:38:42.000,55,11123433,-795,0,1677217121,12974.97538168,212.7447872699995,54478.6003752
2023-02-24,05:38:43.000,55,11123453,-795,0,1677217122,12974.96864536999,212.75183639999887,54478.69819488
2023-02-24,05:38:44.000,55,11123432,-795,0,1677217123,12975.002326919996,212.77298379000422,54478.75409184
2023-02-24,05:38:45.000,55,11123450,-795,0,1677217124,12975.03600847,212.75888552999822,54478.64928504
2023-02-24,05:38:46.000,55,11123417,-795,0,1677217125,12975.062953709996,212.78708205000294,54478.59338808001
2023-02-24,05:38:47.000,55,11123436,-795,0,1677217126,12974.982117989995,212.75888552999822,54478.46761992
2023-02-24,05:38:48.000,55,11123461,-795,0,1677217127,12974.982117989995,212.76593466000486,54478.49556840001
2023-02-24,05:38:49.000,55,11123409,-795,0,1677217128,12975.0562174,212.75183639999887,54478.66325928001
2023-02-24,05:38:50.000,55,11123416,-795,0,1677217129,12975.157262050001,212.78708205000294,54478.71216912001
2023-02-24,05:38:51.000,55,11123402,-795,0,1677217130,12975.137053120001,212.78708205000294,54478.6353108
2023-02-24,05:38:52.000,55,11123391,-795,0,1677217131,12975.157262050001,212.78003292000358,54478.670246400005
2023-02-24,05:38:53.000,55,11123374,-795,0,1677217132,12975.157262050001,212.808229440001,54478.719156240004
2023-02-24,05:38:54.000,55,11123423,-795,0,1677217133,12975.197679910001,212.78003292000358,54478.68422064001
2023-02-24,05:38:55.000,55,11123426,-795,0,1677217134,12975.184207289996,212.80118031000166,54478.72614336
2023-02-24,05:38:56.000,55,11123415,-795,0,1677217135,12975.190943599991,212.8434750899978,54478.66325928001
2023-02-24,05:38:57.000,55,11123431,-795,0,1677217136,12975.177470980001,212.8293768299991,54478.62832368
2023-02-24,05:38:58.000,55,11123432,-795,0,1677217137,12975.271779319992,212.8575733500038,54478.82396304
2023-02-24,05:38:59.000,55,11123433,-795,0,1677217138,12975.291988249992,212.86462248000316,54478.83095016001
2023-02-24,05:39:00.000,55,11123403,-795,0,1677217139,12975.318933490002,212.86462248000316,54478.82396304
2023-02-24,05:39:01.000,55,11123432,-795,0,1677217140,12975.332406109992,212.83642595999845,54478.80300168
2023-02-24,05:39:02.000,55,11123424,-795,0,1677217141,12975.258306700001,212.8434750899978,54478.66325928001
2023-02-24,05:39:03.000,55,11123409,-795,0,1677217142,12975.251570389992,212.86462248000316,54478.6353108
2023-02-24,05:39:04.000,55,11123391,-795,0,1677217143,12975.312197179992,212.8434750899978,54478.74710472
2023-02-24,05:39:05.000,55,11123453,-795,0,1677217144,12975.291988249992,212.85052422000444,54478.79601456
2023-02-24,05:39:06.000,55,11123408,-795,0,1677217145,12975.271779319992,212.86462248000316,54478.62832368
2023-02-24,05:39:07.000,55,11123405,-795,0,1677217146,12975.265043009997,212.8575733500038,54478.67723352
2023-02-24,05:39:08.000,55,11123430,-795,0,1677217147,12975.318933490002,212.87167161000252,54478.7750532
2023-02-24,05:39:09.000,55,11123442,-795,0,1677217148,12975.278515630001,212.87167161000252,54478.72614336
2023-02-24,05:39:10.000,55,11123406,-795,0,1677217149,12975.312197179992,212.87872074000188,54478.67723352
2023-02-24,05:39:11.000,55,11123420,-795,0,1677217150,12975.278515630001,212.87872074000188,54478.68422064001
2023-02-24,05:39:12.000,55,11123456,-795,0,1677217151,12975.238097770001,212.8928190000006,54478.6003752
2023-02-24,05:39:13.000,55,11123404,-795,0,1677217152,12975.238097770001,212.90691725999932,54478.62832368
2023-02-24,05:39:14.000,55,11123408,-795,0,1677217153,12975.305460869997,212.92101551999804,54478.82396304
2023-02-24,05:39:15.000,55,11123438,-795,0,1677217154,12975.291988249992,212.9421629100034,54478.80300168
2023-02-24,05:39:16.000,55,11123429,-795,0,1677217155,12975.298724560002,212.93511378000403,54478.789027440005
2023-02-24,05:39:17.000,55,11123460,-795,0,1677217156,12975.258306700001,213.0056050800049,54478.67723352
2023-02-24,05:39:18.000,55,11123403,-795,0,1677217157,12975.265043009997,212.94921204000275,54478.68422064001
2023-02-24,05:39:19.000,55,11123366,-795,0,1677217158,12975.258306700001,212.94921204000275,54478.572426720006
2023-02-24,05:39:20.000,55,11123445,-795,0,1677217159,12975.339142420002,213.02675247000298,54478.69120776001
2023-02-24,05:39:21.000,55,11123416,-795,0,1677217160,12975.305460869997,213.02675247000298,54478.65627216
2023-02-24,05:39:22.000,55,11123415,-795,0,1677217161,12975.359351350002,212.97740856000019,54478.56543960001
2023-02-24,05:39:23.000,55,11123422,-795,0,1677217162,12975.386296589997,212.9421629100034,54478.59338808001
2023-02-24,05:39:24.000,55,11123426,-795,0,1677217163,12975.453659689992,212.97740856000019,54478.66325928001
2023-02-24,05:39:25.000,55,11123385,-795,0,1677217164,12975.453659689992,212.96331030000147,54478.64229792001
2023-02-24,05:39:26.000,55,11123397,-795,0,1677217165,12975.399769210002,212.90691725999932,54478.55845248
2023-02-24,05:39:27.000,55,11123458,-795,0,1677217166,12975.379560280002,212.8928190000006,54478.46761992
2023-02-24,05:39:28.000,55,11123417,-795,0,1677217167,12975.419978140002,212.87872074000188,54478.453645680005
2023-02-24,05:39:29.000,55,11123466,-795,0,1677217168,12975.406505519997,212.8575733500038,54478.55845248
2023-02-24,05:39:30.000,55,11123425,-795,0,1677217169,12975.399769210002,212.8575733500038,54478.27198056
2023-02-24,05:39:31.000,55,11123401,-795,0,1677217170,12975.453659689992,212.86462248000316,54478.523516880006
2023-02-24,05:39:32.000,55,11123423,-795,0,1677217171,12975.534495409993,212.83642595999845,54478.523516880006
2023-02-24,05:39:33.000,55,11123399,-795,0,1677217172,12975.541231720003,212.83642595999845,54478.530504
2023-02-24,05:39:34.000,55,11123438,-795,0,1677217173,12975.473868619993,212.80118031000166,54478.453645680005
2023-02-24,05:39:35.000,55,11123395,-795,0,1677217174,12975.541231720003,212.81527857000037,54478.57941384
2023-02-24,05:39:36.000,55,11123433,-795,0,1677217175,12975.581649579988,212.7941311800023,54478.4606328
2023-02-24,05:39:37.000,55,11123422,-795,0,1677217176,12975.561440650003,212.808229440001,54478.36980024
2023-02-24,05:39:38.000,55,11123421,-795,0,1677217177,12975.662485299988,212.81527857000037,54478.59338808001
2023-02-24,05:39:39.000,55,11123409,-795,0,1677217178,12975.743321019989,212.75888552999822,54478.73313048001
2023-02-24,05:39:40.000,55,11123465,-795,0,1677217179,12975.783738879989,212.78708205000294,54478.78204032001
2023-02-24,05:39:41.000,55,11123350,-795,0,1677217180,12975.84436566999,212.7447872699995,54478.79601456
2023-02-24,05:39:42.000,55,11123385,-795,0,1677217181,12975.810684119999,212.73773814000015,54478.64229792001
2023-02-24,05:39:43.000,55,11123409,-795,0,1677217182,12975.810684119999,212.72363988000143,54478.67723352
2023-02-24,05:39:44.000,55,11123419,-795,0,1677217183,12975.86457459999,212.72363988000143,54478.76806608
2023-02-24,05:39:45.000,55,11123466,-795,0,1677217184,12975.871310909999,212.71659075000207,54478.8449244
2023-02-24,05:39:46.000,55,11123449,-795,0,1677217185,12975.91172877,212.7095416200027,54478.81697592
2023-02-24,05:39:47.000,55,11123410,-795,0,1677217186,12975.92520138999,212.70249249000335,54478.837937280005
2023-02-24,05:39:48.000,55,11123424,-795,0,1677217187,12976.00603710999,212.695443360004,54478.99165392
2023-02-24,05:39:49.000,55,11123390,-795,0,1677217188,12975.999300799995,212.695443360004,54478.92876984001
2023-02-24,05:39:50.000,55,11123435,-795,0,1677217189,12976.01277342,212.66019770999992,54478.86588576
2023-02-24,05:39:51.000,55,11123433,-795,0,1677217190,12976.01277342,212.67429596999864,54478.92178272
2023-02-24,05:39:52.000,55,11123432,-795,0,1677217191,12975.98582817999,212.6460994500012,54478.78204032001
2023-02-24,05:39:53.000,55,11123417,-795,0,1677217192,12976.02624603999,212.63905032000184,54478.72614336
2023-02-24,05:39:54.000,55,11123415,-635,0,1677217193,12976.15423593,212.63905032000184,54478.94973120001
2023-02-24,05:39:55.000,55,11123393,-795,0,1677217194,12976.22833533999,212.61790293000377,54479.06851224001
2023-02-24,05:39:56.000,55,11123430,-795,0,1677217195,12976.221599029996,212.5967555399984,54479.06152512
2023-02-24,05:39:57.000,55,11123387,-795,0,1677217196,12976.24854426999,212.61790293000377,54479.005628160005
2023-02-24,05:39:58.000,55,11123412,-795,0,1677217197,12976.26875319999,212.57560815000033,54479.03357664
2023-02-24,05:39:59.000,55,11123435,-795,0,1677217198,12976.29569844,212.5826572799997,54478.87287288
2023-02-24,05:40:00.000,55,11123400,-795,0,1677217199,12976.363061539996,212.56855902000098,54479.04056376
2023-02-24,05:40:01.000,55,11123459,-795,0,1677217200,12976.410215709991,212.57560815000033,54478.99864104001
2023-02-24,05:40:02.000,55,11123427,-795,0,1677217201,12976.443897259996,212.5474116300029,54478.96370544
2023-02-24,05:40:03.000,55,11123405,-795,0,1677217202,12976.477578810001,212.53331337000418,54478.97069256
2023-02-24,05:40:04.000,55,11123366,-795,0,1677217203,12976.598832390002,212.5474116300029,54479.13139632
2023-02-24,05:40:05.000,55,11123349,-795,0,1677217204,12976.632513939992,212.52626424000482,54479.03357664
2023-02-24,05:40:06.000,55,11123460,-795,0,1677217205,12976.652722869992,212.53331337000418,54479.06152512
2023-02-24,05:40:07.000,55,11123407,-795,0,1677217206,12976.652722869992,212.56150989000162,54478.92876984001
2023-02-24,05:40:08.000,55,11123402,-795,0,1677217207,12976.699877040002,212.56855902000098,54478.9147956
2023-02-24,05:40:09.000,55,11123384,-795,0,1677217208,12976.747031209998,212.58970640999905,54479.09646072001
2023-02-24,05:40:10.000,55,11123448,-795,0,1677217209,12976.807657999998,212.56855902000098,54479.18030616
2023-02-24,05:40:11.000,55,11123400,-795,0,1677217210,12976.807657999998,212.58970640999905,54479.14537056001
2023-02-24,05:40:12.000,55,11123422,-795,0,1677217211,12976.794185379993,212.56855902000098,54479.13139632
2023-02-24,05:40:13.000,55,11123393,-795,0,1677217212,12976.827866929998,212.56150989000162,54479.06152512
2023-02-24,05:40:14.000,55,11123373,-795,0,1677217213,12976.868284789998,212.5826572799997,54479.04755088001
2023-02-24,05:40:15.000,55,11123459,-795,0,1677217214,12976.881757409988,212.6108538000044,54479.18030616
2023-02-24,05:40:16.000,55,11123399,-795,0,1677217215,12976.875021099993,212.5967555399984,54479.21524176001
2023-02-24,05:40:17.000,55,11123445,-795,0,1677217216,12976.861548479988,212.60380466999777,54479.054538000004
2023-02-24,05:40:18.000,55,11123427,-795,0,1677217217,12976.922175269989,212.62495206000312,54479.173319040005
2023-02-24,05:40:19.000,55,11123397,-795,0,1677217218,12976.976065749994,212.63905032000184,54479.292100080005
2023-02-24,05:40:20.000,55,11123379,-795,0,1677217219,12976.949120509998,212.67429596999864,54479.31306144001
2023-02-24,05:40:21.000,55,11123397,-795,0,1677217220,12976.969329439999,212.70249249000335,54479.30607432
2023-02-24,05:40:22.000,55,11123423,-795,0,1677217221,12976.915438959993,212.7306890100008,54479.222228880004
2023-02-24,05:40:23.000,55,11123405,-795,0,1677217222,12976.875021099993,212.75183639999887,54479.19428040001
2023-02-24,05:40:24.000,55,11123439,-795,0,1677217223,12976.935647889994,212.808229440001,54479.43184248001
2023-02-24,05:40:25.000,55,11123437,-795,0,1677217224,12976.928911579998,212.85052422000444,54479.51568792
2023-02-24,05:40:26.000,55,11123432,-795,0,1677217225,12976.922175269989,212.87167161000252,54479.45280384001
2023-02-24,05:40:27.000,55,11123430,-795,0,1677217226,12976.962593129989,212.8928190000006,54479.43184248001
2023-02-24,05:40:28.000,55,11123440,-795,0,1677217227,12977.023219919989,212.88576987000124,54479.45280384001
2023-02-24,05:40:29.000,55,11123432,-795,0,1677217228,12977.016483609994,212.92806465000467,54479.39690688
2023-02-24,05:40:30.000,55,11123434,-795,0,1677217229,12977.016483609994,212.96331030000147,54479.39690688
2023-02-24,05:40:31.000,55,11123381,-795,0,1677217230,12976.955856819994,213.0056050800049,54479.14537056001
2023-02-24,05:40:32.000,55,11123425,-795,0,1677217231,12977.016483609994,213.01265421000426,54479.2990872
2023-02-24,05:40:33.000,55,11123436,-795,0,1677217232,12977.077110399994,213.09724377000384,54479.39690688
2023-02-24,05:40:34.000,55,11123421,-795,0,1677217233,12977.18489135999,213.11134203000256,54479.65543032
2023-02-24,05:40:35.000,55,11123414,-795,0,1677217234,12977.218572909995,213.11134203000256,54479.69735304001
2023-02-24,05:40:36.000,55,11123433,-795,0,1677217235,12977.28593600999,213.15363680999872,54479.6135076
2023-02-24,05:40:37.000,55,11123370,-795,0,1677217236,12977.279199699995,213.13953855,54479.508700800005
2023-02-24,05:40:38.000,55,11123386,-795,0,1677217237,12977.33309018,213.15363680999872,54479.58555912
2023-02-24,05:40:39.000,55,11123413,-795,0,1677217238,12977.380244349995,213.2029807200015,54479.60652048
2023-02-24,05:40:40.000,55,11123421,-795,0,1677217239,12977.43413483,213.17478420000407,54479.69036592001
2023-02-24,05:40:41.000,55,11123430,-795,0,1677217240,12977.49476162,213.12544029000128,54479.65543032
2023-02-24,05:40:42.000,55,11123427,-795,0,1677217241,12977.53517948,213.1677350700047,54479.64145608
2023-02-24,05:40:43.000,55,11123427,-795,0,1677217242,12977.548652099991,213.21002985000086,54479.65543032
2023-02-24,05:40:44.000,55,11123418,-795,0,1677217243,12977.602542579996,213.21707898000022,54479.75325
2023-02-24,05:40:45.000,55,11123398,-795,0,1677217244,12977.642960439996,213.1677350700047,54479.73228864
2023-02-24,05:40:46.000,55,11123387,-795,0,1677217245,12977.622751509996,213.14658767999936,54479.70434016
2023-02-24,05:40:47.000,55,11123421,-795,0,1677217246,12977.642960439996,213.15363680999872,54479.63446896
2023-02-24,05:40:48.000,55,11123470,-795,0,1677217247,12977.636224130001,213.12544029000128,54479.59254624
2023-02-24,05:40:49.000,55,11123424,-795,0,1677217248,12977.636224130001,213.13953855,54479.64145608
2023-02-24,05:40:50.000,55,11123400,-795,0,1677217249,12977.676641990001,213.1677350700047,54479.73228864
2023-02-24,05:40:51.000,55,11123401,-795,0,1677217250,12977.723796159997,213.16068593999807,54479.76023712
2023-02-24,05:40:52.000,55,11123420,-795,0,1677217251,12977.703587229997,213.16068593999807,54479.66241744
2023-02-24,05:40:53.000,55,11123374,-795,0,1677217252,12977.737268780002,213.1677350700047,54479.70434016
2023-02-24,05:40:54.000,55,11123421,-795,0,1677217253,12977.717059850002,213.16068593999807,54479.69036592001
2023-02-24,05:40:55.000,55,11123452,-795,0,1677217254,12977.730532469992,213.1677350700047,54479.64145608
2023-02-24,05:40:56.000,55,11123458,-795,0,1677217255,12977.690114609992,213.14658767999936,54479.59953336001
2023-02-24,05:40:57.000,55,11123409,-795,0,1677217256,12977.696850920001,213.1677350700047,54479.627481840005
2023-02-24,05:40:58.000,55,11123401,-795,0,1677217257,12977.737268780002,213.16068593999807,54479.78119848
2023-02-24,05:40:59.000,55,11123463,-795,0,1677217258,12977.750741399992,213.13953855,54479.83010832
2023-02-24,05:41:00.000,55,11123438,-795,0,1677217259,12977.770950329992,213.18183333000343,54479.78818560001
2023-02-24,05:41:01.000,55,11123401,-795,0,1677217260,12977.757477710002,213.18183333000343,54479.6833788
2023-02-24,05:41:02.000,55,11123464,-795,0,1677217261,12977.757477710002,213.11134203000256,54479.57158488001
2023-02-24,05:41:03.000,55,11123416,-795,0,1677217262,12977.723796159997,213.16068593999807,54479.6135076
2023-02-24,05:41:04.000,55,11123413,-795,0,1677217263,12977.770950329992,213.16068593999807,54479.65543032
2023-02-24,05:41:05.000,55,11123414,-795,0,1677217264,12977.811368189992,213.15363680999872,54479.73228864
2023-02-24,05:41:06.000,55,11123414,-795,0,1677217265,12977.818104500002,213.16068593999807,54479.64145608
2023-02-24,05:41:07.000,55,11123421,-795,0,1677217266,12977.831577119992,213.15363680999872,54479.627481840005
2023-02-24,05:41:08.000,55,11123433,-795,0,1677217267,12977.865258669997,213.14658767999936,54479.71132728
2023-02-24,05:41:09.000,55,11123392,-795,0,1677217268,12977.892203909993,213.11134203000256,54479.69735304001
2023-02-24,05:41:10.000,55,11123440,-795,0,1677217269,12977.885467599997,213.16068593999807,54479.66241744
2023-02-24,05:41:11.000,55,11123420,-795,0,1677217270,12977.905676529997,213.15363680999872,54479.578572000006
2023-02-24,05:41:12.000,55,11123453,-795,0,1677217271,12977.919149150002,213.1888824600028,54479.53664928
2023-02-24,05:41:13.000,55,11123437,-795,0,1677217272,12977.939358080002,213.16068593999807,54479.58555912
2023-02-24,05:41:14.000,55,11123397,-795,0,1677217273,12978.020193799988,213.1677350700047,54479.76722424001
2023-02-24,05:41:15.000,55,11123431,-795,0,1677217274,12978.087556899998,213.17478420000407,54479.77421136
2023-02-24,05:41:16.000,55,11123427,-795,0,1677217275,12978.101029519989,213.17478420000407,54479.75325
2023-02-24,05:41:17.000,55,11123446,-795,0,1677217276,12978.067347969998,213.18183333000343,54479.59953336001
2023-02-24,05:41:18.000,55,11123415,-795,0,1677217277,12978.121238449989,213.1888824600028,54479.64844320001
2023-02-24,05:41:19.000,55,11123476,-795,0,1677217278,12978.188601549999,213.17478420000407,54479.73228864
2023-02-24,05:41:20.000,55,11123423,-795,0,1677217279,12978.229019409999,213.19593159000215,54479.746262880006
2023-02-24,05:41:21.000,55,11123429,-795,0,1677217280,12978.255964649994,213.21002985000086,54479.76023712
2023-02-24,05:41:22.000,55,11123385,-795,0,1677217281,12978.296382509994,213.19593159000215,54479.71132728
2023-02-24,05:41:23.000,55,11123465,-795,0,1677217282,12978.36374560999,213.23117723999894,54479.76023712
2023-02-24,05:41:24.000,55,11123422,-795,0,1677217283,12978.42437239999,213.266422890003,54479.94190224
2023-02-24,05:41:25.000,55,11123430,-795,0,1677217284,12978.437845019995,213.23117723999894,54479.88600528001
2023-02-24,05:41:26.000,55,11123429,-795,0,1677217285,12978.45131764,213.25937376000365,54479.87901816
2023-02-24,05:41:27.000,55,11123411,-795,0,1677217286,12978.437845019995,213.2875702800011,54479.76722424001
2023-02-24,05:41:28.000,55,11123414,-795,0,1677217287,12978.46479025999,213.28052115000173,54479.795172720005
2023-02-24,05:41:29.000,55,11123453,-795,0,1677217288,12978.44458132999,213.24527549999766,54479.83709544001
2023-02-24,05:41:30.000,55,11123456,-795,0,1677217289,12978.52541704999,213.29461941000045,54480.08863176
2023-02-24,05:41:31.000,55,11123420,-795,0,1677217290,12978.54562597999,213.2875702800011,54480.05369616001
2023-02-24,05:41:32.000,55,11123456,-795,0,1677217291,12978.50520811999,213.29461941000045,54479.725301520004
2023-02-24,05:41:33.000,55,11123434,-795,0,1677217292,12978.42437239999,213.34396332000324,54479.892992400004
2023-02-24,05:41:34.000,55,11123407,-795,0,1677217293,12978.55236229,213.3016685399998,54479.9977992
2023-02-24,05:41:35.000,55,11123446,-795,0,1677217294,12978.518680739995,213.32986506000452,54480.05369616001
2023-02-24,05:41:36.000,55,11123458,-795,0,1677217295,12978.43110871,213.31576679999853,54479.86504392001
2023-02-24,05:41:37.000,55,11123429,-795,0,1677217296,12978.44458132999,213.3228159299979,54479.95587648001
2023-02-24,05:41:38.000,55,11123434,-795,0,1677217297,12978.46479025999,213.3510124500026,54480.130554480005
2023-02-24,05:41:39.000,55,11123447,-795,0,1677217298,12978.4917355,213.34396332000324,54480.15151584001
2023-02-24,05:41:40.000,55,11123418,-795,0,1677217299,12978.47152657,213.3228159299979,54480.10260600001
2023-02-24,05:41:41.000,55,11123417,-795,0,1677217300,12978.46479025999,213.3228159299979,54480.060683280004
2023-02-24,05:41:42.000,55,11123413,-795,0,1677217301,12978.36374560999,213.35806158000196,54479.87203104
2023-02-24,05:41:43.000,55,11123414,-795,0,1677217302,12978.34353667999,213.36511071000132,54479.927928
2023-02-24,05:41:44.000,55,11123425,-795,0,1677217303,12978.39069085,213.33691419000388,54479.96985072
2023-02-24,05:41:45.000,55,11123420,-795,0,1677217304,12978.34353667999,213.34396332000324,54480.060683280004
2023-02-24,05:41:46.000,55,11123438,-795,0,1677217305,12978.316591439994,213.39330722999875,54479.962863600005
2023-02-24,05:41:47.000,55,11123422,-795,0,1677217306,12978.357009299994,213.32986506000452,54479.892992400004
2023-02-24,05:41:48.000,55,11123452,-795,0,1677217307,12978.397427159995,213.3228159299979,54480.04670904
2023-02-24,05:41:49.000,55,11123381,-795,0,1677217308,12978.38395453999,213.31576679999853,54479.97683784
2023-02-24,05:41:50.000,55,11123413,-795,0,1677217309,12978.377218229994,213.29461941000045,54479.87203104
2023-02-24,05:41:51.000,55,11123411,-795,0,1677217310,12978.33006406,213.3016685399998,54479.88600528001
2023-02-24,05:41:52.000,55,11123426,-795,0,1677217311,12978.289646199999,213.31576679999853,54479.66241744
2023-02-24,05:41:53.000,55,11123446,-795,0,1677217312,12978.32332774999,213.29461941000045,54479.69735304001
2023-02-24,05:41:54.000,55,11123418,-795,0,1677217313,12978.397427159995,213.28052115000173,54479.89997952
2023-02-24,05:41:55.000,55,11123466,-795,0,1677217314,12978.43110871,213.27347202000237,54479.85106968
2023-02-24,05:41:56.000,55,11123395,-795,0,1677217315,12978.417636089995,213.24527549999766,54479.83709544001
2023-02-24,05:41:57.000,55,11123424,-795,0,1677217316,12978.316591439994,213.30871766999917,54479.76722424001
2023-02-24,05:41:58.000,55,11123362,-795,0,1677217317,12978.377218229994,213.29461941000045,54479.78119848
2023-02-24,05:41:59.000,55,11123460,-795,0,1677217318,12978.39069085,213.2523246300043,54479.83709544001
2023-02-24,05:42:00.000,55,11123419,-795,0,1677217319,12978.37048192,213.27347202000237,54479.87203104
2023-02-24,05:42:01.000,55,11123428,-795,0,1677217320,12978.37048192,213.2875702800011,54479.927928
2023-02-24,05:42:02.000,55,11123419,-795,0,1677217321,12978.309855129999,213.29461941000045,54479.795172720005
2023-02-24,05:42:03.000,55,11123415,-795,0,1677217322,12978.35027299,213.30871766999917,54479.844082560005
2023-02-24,05:42:04.000,55,11123411,-795,0,1677217323,12978.316591439994,213.3228159299979,54479.83010832
2023-02-24,05:42:05.000,55,11123413,-795,0,1677217324,12978.289646199999,213.33691419000388,54479.962863600005
2023-02-24,05:42:06.000,55,11123428,-795,0,1677217325,12978.269437269999,213.34396332000324,54479.87901816
2023-02-24,05:42:07.000,55,11123426,-795,0,1677217326,12978.202074169989,213.3510124500026,54479.913953760006
2023-02-24,05:42:08.000,55,11123447,-795,0,1677217327,12978.181865239989,213.34396332000324,54479.83010832
2023-02-24,05:42:09.000,55,11123416,-795,0,1677217328,12978.134711069994,213.36511071000132,54479.80215984
2023-02-24,05:42:10.000,55,11123378,-795,0,1677217329,12978.188601549999,213.37920897000004,54479.95587648001
2023-02-24,05:42:11.000,55,11123414,-795,0,1677217330,12978.114502139993,213.3862580999994,54479.96985072
2023-02-24,05:42:12.000,55,11123409,-795,0,1677217331,12978.087556899998,213.3862580999994,54479.86504392001
2023-02-24,05:42:13.000,55,11123369,-795,0,1677217332,12978.060611659988,213.3862580999994,54479.99081208
2023-02-24,05:42:14.000,55,11123425,-795,0,1677217333,12978.040402729988,213.3510124500026,54479.90696664001
2023-02-24,05:42:15.000,55,11123440,-795,0,1677217334,12977.966303319998,213.3510124500026,54479.927928
2023-02-24,05:42:16.000,55,11123432,-795,0,1677217335,12977.966303319998,213.29461941000045,54479.86504392001
2023-02-24,05:42:17.000,55,11123439,-795,0,1677217336,12977.912412839993,213.3228159299979,54479.85805680001
2023-02-24,05:42:18.000,55,11123385,-795,0,1677217337,12977.905676529997,213.2875702800011,54479.86504392001
2023-02-24,05:42:19.000,55,11123419,-795,0,1677217338,12977.959567010003,213.29461941000045,54479.99081208
2023-02-24,05:42:20.000,55,11123396,-795,0,1677217339,12977.878731290002,213.28052115000173,54480.00478632001
2023-02-24,05:42:21.000,55,11123364,-795,0,1677217340,12977.865258669997,213.266422890003,54479.98382496001
2023-02-24,05:42:22.000,55,11123397,-795,0,1677217341,12977.770950329992,213.25937376000365,54479.71831440001
2023-02-24,05:42:23.000,55,11123377,-795,0,1677217342,12977.784422949997,213.2523246300043,54479.80914696
2023-02-24,05:42:24.000,55,11123418,-795,0,1677217343,12977.804631879997,213.21707898000022,54479.892992400004
2023-02-24,05:42:25.000,55,11123410,-795,0,1677217344,12977.717059850002,213.28052115000173,54479.85106968
2023-02-24,05:42:26.000,55,11123394,-795,0,1677217345,12977.717059850002,213.266422890003,54479.90696664001
2023-02-24,05:42:27.000,55,11123423,-795,0,1677217346,12977.636224130001,213.3016685399998,54479.87901816
2023-02-24,05:42:28.000,55,11123414,-795,0,1677217347,12977.663169369996,213.29461941000045,54479.9977992
2023-02-24,05:42:29.000,55,11123409,-795,0,1677217348,12977.636224130001,213.27347202000237,54479.87203104
2023-02-24,05:42:30.000,55,11123430,-795,0,1677217349,12977.582333649996,213.29461941000045,54479.86504392001
2023-02-24,05:42:31.000,55,11123438,-795,0,1677217350,12977.582333649996,213.3016685399998,54479.89997952
2023-02-24,05:42:32.000,55,11123435,-795,0,1677217351,12977.521706859996,213.31576679999853,54479.77421136
2023-02-24,05:42:33.000,55,11123418,-795,0,1677217352,12977.461080069996,213.39330722999875,54479.76722424001
2023-02-24,05:42:34.000,55,11123432,-795,0,1677217353,12977.47455269,213.36511071000132,54479.557610640004
2023-02-24,05:42:35.000,55,11123404,-795,0,1677217354,12977.528443169991,213.40740549000475,54480.060683280004
2023-02-24,05:42:36.000,55,11123436,-795,0,1677217355,12977.488025309991,213.44265114000154,54480.03972192
2023-02-24,05:42:37.000,55,11123381,-795,0,1677217356,12977.34656279999,213.47084765999898,54479.89997952
2023-02-24,05:42:38.000,55,11123423,-795,0,1677217357,12977.360035419995,213.47084765999898,54479.92094088
2023-02-24,05:42:39.000,55,11123466,-795,0,1677217358,12977.33309018,213.50609331000305,54479.927928
2023-02-24,05:42:40.000,55,11123428,-795,0,1677217359,12977.33309018,213.50609331000305,54479.92094088
2023-02-24,05:42:41.000,55,11123464,-795,0,1677217360,12977.279199699995,213.5342898300005,54479.9977992
2023-02-24,05:42:42.000,55,11123413,-795,0,1677217361,12977.27246339,213.4990441800037,54479.93491512001
2023-02-24,05:42:43.000,55,11123404,-795,0,1677217362,12977.22530921999,213.54133895999985,54479.87901816
2023-02-24,05:42:44.000,55,11123429,-795,0,1677217363,12977.24551814999,213.56248634999793,54480.011773440005
2023-02-24,05:42:45.000,55,11123433,-795,0,1677217364,12977.198363979995,213.57658461000392,54479.96985072
2023-02-24,05:42:46.000,55,11123451,-795,0,1677217365,12977.18489135999,213.55543721999857,54479.892992400004
2023-02-24,05:42:47.000,55,11123429,-795,0,1677217366,12977.097319329994,213.60478113000136,54479.83010832
2023-02-24,05:42:48.000,55,11123443,-795,0,1677217367,12977.097319329994,213.59068287000264,54479.76023712
2023-02-24,05:42:49.000,55,11123442,-795,0,1677217368,12977.090583019999,213.59068287000264,54479.962863600005
2023-02-24,05:42:50.000,55,11123422,-795,0,1677217369,12977.090583019999,213.57658461000392,54480.03972192
2023-02-24,05:42:51.000,55,11123414,-795,0,1677217370,12977.08384670999,213.55543721999857,54479.97683784
2023-02-24,05:42:52.000,55,11123447,-795,0,1677217371,12977.023219919989,213.55543721999857,54479.88600528001
2023-02-24,05:42:53.000,55,11123416,-795,0,1677217372,12977.050165159999,213.58363374000328,54479.86504392001
2023-02-24,05:42:54.000,55,11123439,-795,0,1677217373,12976.996274679994,213.5342898300005,54479.81613408001
2023-02-24,05:42:55.000,55,11123447,-795,0,1677217374,12976.982802059989,213.52019157000177,54479.8231212
2023-02-24,05:42:56.000,55,11123435,-795,0,1677217375,12976.928911579998,213.54133895999985,54479.725301520004
2023-02-24,05:42:57.000,55,11123448,-795,0,1677217376,12976.881757409988,213.55543721999857,54479.77421136
2023-02-24,05:42:58.000,55,11123409,-795,0,1677217377,12976.935647889994,213.56248634999793,54479.87901816
2023-02-24,05:42:59.000,55,11123465,-795,0,1677217378,12976.875021099993,213.5342898300005,54479.88600528001
2023-02-24,05:43:00.000,55,11123476,-795,0,1677217379,12976.787449069998,213.56953548000456,54479.78119848
2023-02-24,05:43:01.000,55,11123422,-795,0,1677217380,12976.760503830003,213.57658461000392,54479.86504392001
2023-02-24,05:43:02.000,55,11123457,-795,0,1677217381,12976.767240139998,213.64002677999815,54479.80914696
2023-02-24,05:43:03.000,55,11123432,-795,0,1677217382,12976.659459180002,213.6329776499988,54479.71132728
2023-02-24,05:43:04.000,55,11123444,-795,0,1677217383,12976.619041320002,213.6329776499988,54479.627481840005
2023-02-24,05:43:05.000,55,11123439,-795,0,1677217384,12976.551678219992,213.67527243000222,54479.69036592001
2023-02-24,05:43:06.000,55,11123448,-795,0,1677217385,12976.632513939992,213.6470759100048,54479.87203104
2023-02-24,05:43:07.000,55,11123439,-795,0,1677217386,12976.504524049997,213.66822330000286,54479.892992400004
2023-02-24,05:43:08.000,55,11123438,-795,0,1677217387,12976.504524049997,213.68232156000158,54479.86504392001
2023-02-24,05:43:09.000,55,11123369,-795,0,1677217388,12976.363061539996,213.73166547000437,54479.725301520004
2023-02-24,05:43:10.000,55,11123464,-795,0,1677217389,12976.349588919991,213.7457637300031,54479.80914696
2023-02-24,05:43:11.000,55,11123422,-795,0,1677217390,12976.302434749996,213.77396025000053,54479.76722424001
2023-02-24,05:43:12.000,55,11123422,-795,0,1677217391,12976.241807959996,213.71051807999902,54479.76722424001
2023-02-24,05:43:13.000,55,11123408,-795,0,1677217392,12976.160972239995,213.7810093799999,54479.746262880006
2023-02-24,05:43:14.000,55,11123417,-795,0,1677217393,12976.15423593,213.7810093799999,54479.73228864
2023-02-24,05:43:15.000,55,11123381,-795,0,1677217394,12976.120554379995,213.77396025000053,54479.844082560005
2023-02-24,05:43:16.000,55,11123447,-795,0,1677217395,12976.05319128,213.7951076399986,54479.71132728
2023-02-24,05:43:17.000,55,11123427,-795,0,1677217396,12976.01277342,213.8444515500014,54479.78818560001
2023-02-24,05:43:18.000,55,11123429,-795,0,1677217397,12975.979091869995,213.83035329000268,54479.59254624
2023-02-24,05:43:19.000,55,11123391,-795,0,1677217398,12975.92520138999,213.8092059000046,54479.58555912
2023-02-24,05:43:20.000,55,11123441,-795,0,1677217399,12975.96561924999,213.7951076399986,54479.73228864
2023-02-24,05:43:21.000,55,11123429,-795,0,1677217400,12975.898256149994,213.7951076399986,54479.76722424001
2023-02-24,05:43:22.000,55,11123385,-795,0,1677217401,12975.871310909999,213.7810093799999,54479.66241744
2023-02-24,05:43:23.000,55,11123456,-795,0,1677217402,12975.857838289994,213.77396025000053,54479.71132728
2023-02-24,05:43:24.000,55,11123390,-795,0,1677217403,12975.871310909999,213.76691112000117,54479.795172720005
2023-02-24,05:43:25.000,55,11123434,-795,0,1677217404,12975.783738879989,213.77396025000053,54479.69036592001
2023-02-24,05:43:26.000,55,11123447,-795,0,1677217405,12975.783738879989,213.78805850999925,54479.65543032
2023-02-24,05:43:27.000,55,11123423,-795,0,1677217406,12975.675957919993,213.81625503000396,54479.58555912
2023-02-24,05:43:28.000,55,11123434,-795,0,1677217407,12975.662485299988,213.78805850999925,54479.52966216001
2023-02-24,05:43:29.000,55,11123401,-795,0,1677217408,12975.655748989993,213.7951076399986,54479.66940456001
2023-02-24,05:43:30.000,55,11123434,-795,0,1677217409,12975.669221609998,213.7457637300031,54479.75325
2023-02-24,05:43:31.000,55,11123438,-795,0,1677217410,12975.628803749998,213.7598619900018,54479.59953336001
2023-02-24,05:43:32.000,55,11123438,-795,0,1677217411,12975.601858509988,213.75281286000245,54479.59254624
2023-02-24,05:43:33.000,55,11123435,-795,0,1677217412,12975.574913269993,213.73871460000373,54479.63446896
2023-02-24,05:43:34.000,55,11123424,-795,0,1677217413,12975.527759099998,213.71756720999838,54479.44581672
2023-02-24,05:43:35.000,55,11123443,-795,0,1677217414,12975.386296589997,213.7457637300031,54479.26415160001
2023-02-24,05:43:36.000,55,11123424,-795,0,1677217415,12975.446923379997,213.73166547000437,54479.410881120006
2023-02-24,05:43:37.000,55,11123424,-795,0,1677217416,12975.426714449997,213.71756720999838,54479.39690688
2023-02-24,05:43:38.000,55,11123453,-795,0,1677217417,12975.453659689992,213.73871460000373,54479.59953336001
2023-02-24,05:43:39.000,55,11123387,-795,0,1677217418,12975.446923379997,213.7457637300031,54479.62049472001
2023-02-24,05:43:40.000,55,11123420,-795,0,1677217419,12975.419978140002,213.73166547000437,54479.59953336001
2023-02-24,05:43:41.000,55,11123435,-795,0,1677217420,12975.379560280002,213.68937069000094,54479.49472656
2023-02-24,05:43:42.000,55,11123396,-795,0,1677217421,12975.251570389992,213.67527243000222,54479.37594552
2023-02-24,05:43:43.000,55,11123383,-795,0,1677217422,12975.265043009997,213.71051807999902,54479.33402280001
2023-02-24,05:43:44.000,55,11123449,-795,0,1677217423,12975.298724560002,213.71051807999902,54479.4388296
2023-02-24,05:43:45.000,55,11123428,-795,0,1677217424,12975.271779319992,213.67527243000222,54479.4737652
2023-02-24,05:43:46.000,55,11123411,-795,0,1677217425,12975.204416219996,213.68937069000094,54479.40389400001
2023-02-24,05:43:47.000,55,11123431,-795,0,1677217426,12975.224625149996,213.65412504000415,54479.35498416001
2023-02-24,05:43:48.000,55,11123423,-795,0,1677217427,12975.238097770001,213.6470759100048,54479.45280384001
2023-02-24,05:43:49.000,55,11123396,-795,0,1677217428,12975.231361459992,213.6470759100048,54479.40389400001
2023-02-24,05:43:50.000,55,11123435,-795,0,1677217429,12975.184207289996,213.6329776499988,54479.389919760004
2023-02-24,05:43:51.000,55,11123395,-795,0,1677217430,12975.184207289996,213.6470759100048,54479.30607432
2023-02-24,05:43:52.000,55,11123414,-795,0,1677217431,12975.130316809991,213.65412504000415,54479.20825464
2023-02-24,05:43:53.000,55,11123431,-795,0,1677217432,12975.110107879991,213.6611741700035,54479.18729328001
2023-02-24,05:43:54.000,55,11123427,-795,0,1677217433,12975.137053120001,213.6611741700035,54479.243190240006
2023-02-24,05:43:55.000,55,11123404,-795,0,1677217434,12975.170734669991,213.64002677999815,54479.40389400001
2023-02-24,05:43:56.000,55,11123443,-795,0,1677217435,12975.130316809991,213.68232156000158,54479.38293264001
2023-02-24,05:43:57.000,55,11123414,-795,0,1677217436,12975.103371569996,213.6611741700035,54479.19428040001
2023-02-24,05:43:58.000,55,11123396,-795,0,1677217437,12975.02927215999,213.66822330000286,54479.06152512
2023-02-24,05:43:59.000,55,11123422,-795,0,1677217438,12975.042744779996,213.65412504000415,54479.173319040005
2023-02-24,05:44:00.000,55,11123450,-795,0,1677217439,12975.04948108999,213.6470759100048,54479.222228880004
2023-02-24,05:44:01.000,55,11123414,-795,0,1677217440,12975.04948108999,213.71051807999902,54479.25716448
2023-02-24,05:44:02.000,55,11123436,-795,0,1677217441,12974.96864536999,213.72461633999774,54479.28511296001
2023-02-24,05:44:03.000,55,11123432,-795,0,1677217442,12975.002326919996,213.72461633999774,54479.27113872
2023-02-24,05:44:04.000,55,11123423,-795,0,1677217443,12975.01579954,213.73871460000373,54479.42485536
2023-02-24,05:44:05.000,55,11123403,-795,0,1677217444,12974.961909059995,213.73166547000437,54479.32004856
2023-02-24,05:44:06.000,55,11123473,-795,0,1677217445,12974.941700129995,213.7457637300031,54479.31306144001
2023-02-24,05:44:07.000,55,11123415,-795,0,1677217446,12974.941700129995,213.73871460000373,54479.34799704
2023-02-24,05:44:08.000,55,11123419,-795,0,1677217447,12974.86760071999,213.7457637300031,54479.27113872
2023-02-24,05:44:09.000,55,11123436,-795,0,1677217448,12974.88780964999,213.76691112000117,54479.26415160001
2023-02-24,05:44:10.000,55,11123442,-795,0,1677217449,12974.901282269995,213.7810093799999,54479.40389400001
2023-02-24,05:44:11.000,55,11123446,-795,0,1677217450,12974.83391917,213.77396025000053,54479.27113872
2023-02-24,05:44:12.000,55,11123441,-795,0,1677217451,12974.82718285999,213.80215676999796,54479.36197128001
2023-02-24,05:44:13.000,55,11123396,-795,0,1677217452,12974.84739178999,213.80215676999796,54479.36197128001
2023-02-24,05:44:14.000,55,11123466,-795,0,1677217453,12974.77329238,213.8092059000046,54479.410881120006
2023-02-24,05:44:15.000,55,11123411,-795,0,1677217454,12974.81371024,213.8092059000046,54479.41786824
2023-02-24,05:44:16.000,55,11123439,-795,0,1677217455,12974.75308345,213.8092059000046,54479.28511296001
2023-02-24,05:44:17.000,55,11123451,-795,0,1677217456,12974.73287452,213.83740242000204,54479.33402280001
2023-02-24,05:44:18.000,55,11123445,-795,0,1677217457,12974.78676499999,213.8444515500014,54479.48773944
2023-02-24,05:44:19.000,55,11123435,-795,0,1677217458,12974.81371024,213.81625503000396,54479.53664928
2023-02-24,05:44:20.000,55,11123418,-795,0,1677217459,12974.75308345,213.8585498100001,54479.410881120006
2023-02-24,05:44:21.000,55,11123474,-795,0,1677217460,12974.780028689995,213.85150068000075,54479.48075232001
2023-02-24,05:44:22.000,55,11123463,-795,0,1677217461,12974.74634713999,213.89379546000418,54479.31306144001
2023-02-24,05:44:23.000,55,11123420,-795,0,1677217462,12974.719401899994,213.8796971999982,54479.32703568
2023-02-24,05:44:24.000,55,11123410,-795,0,1677217463,12974.80697392999,213.8585498100001,54479.459790960005
2023-02-24,05:44:25.000,55,11123424,-795,0,1677217464,12974.76655606999,213.90084459000354,54479.4388296
2023-02-24,05:44:26.000,55,11123458,-795,0,1677217465,12974.72613820999,213.93609024000034,54479.39690688
2023-02-24,05:44:27.000,55,11123437,-795,0,1677217466,12974.75308345,213.95018849999906,54479.410881120006
2023-02-24,05:44:28.000,55,11123434,-795,0,1677217467,12974.759819759995,213.92904111000098,54479.52966216001
2023-02-24,05:44:29.000,55,11123420,-795,0,1677217468,12974.78676499999,213.92199198000162,54479.508700800005
2023-02-24,05:44:30.000,55,11123448,-795,0,1677217469,12974.759819759995,213.96428675999778,54479.46677808
2023-02-24,05:44:31.000,55,11123391,-795,0,1677217470,12974.77329238,213.98543415000313,54479.4737652
2023-02-24,05:44:32.000,55,11123427,-795,0,1677217471,12974.71266559,214.03477805999864,54479.33402280001
2023-02-24,05:44:33.000,55,11123441,-795,0,1677217472,12974.77329238,214.04887632000464,54479.3689584
2023-02-24,05:44:34.000,55,11123403,-795,0,1677217473,12974.820446549995,214.08412197000143,54479.578572000006
2023-02-24,05:44:35.000,55,11123452,-795,0,1677217474,12974.86760071999,214.0065815400012,54479.46677808
2023-02-24,05:44:36.000,55,11123407,-795,0,1677217475,12974.80697392999,214.055925450004,54479.32004856
2023-02-24,05:44:37.000,55,11123437,-795,0,1677217476,12974.80697392999,214.06297458000336,54479.32004856
2023-02-24,05:44:38.000,55,11123411,-795,0,1677217477,12974.79350131,214.055925450004,54479.292100080005
2023-02-24,05:44:39.000,55,11123437,-795,0,1677217478,12974.820446549995,214.08412197000143,54479.36197128001
2023-02-24,05:44:40.000,55,11123450,-795,0,1677217479,12974.82718285999,214.1546132700023,54479.35498416001
2023-02-24,05:44:41.000,55,11123422,-795,0,1677217480,12974.83391917,214.11231848999887,54479.38293264001
2023-02-24,05:44:42.000,55,11123423,-795,0,1677217481,12974.83391917,214.1546132700023,54479.37594552
2023-02-24,05:44:43.000,55,11123440,-795,0,1677217482,12974.82718285999,214.14756414000294,54479.34799704
2023-02-24,05:44:44.000,55,11123399,-795,0,1677217483,12974.82718285999,214.18280978999974,54479.46677808
2023-02-24,05:44:45.000,55,11123384,-795,0,1677217484,12974.80697392999,214.1898589199991,54479.4737652
2023-02-24,05:44:46.000,55,11123406,-795,0,1677217485,12974.76655606999,214.1898589199991,54479.41786824
2023-02-24,05:44:47.000,55,11123445,-795,0,1677217486,12974.78676499999,214.24625196000125,54479.39690688
2023-02-24,05:44:48.000,55,11123428,-795,0,1677217487,12974.73287452,214.26035021999996,54479.34799704
2023-02-24,05:44:49.000,55,11123400,-795,0,1677217488,12974.719401899994,214.28854674000468,54479.410881120006
2023-02-24,05:44:50.000,55,11123402,-795,0,1677217489,12974.78676499999,214.34493977999955,54479.51568792
2023-02-24,05:44:51.000,55,11123422,-795,0,1677217490,12974.73287452,214.30969413000275,54479.44581672
2023-02-24,05:44:52.000,55,11123420,-795,0,1677217491,12974.69245666,214.33084152000083,54479.35498416001
2023-02-24,05:44:53.000,55,11123413,-795,0,1677217492,12974.74634713999,214.3026450000034,54479.508700800005
2023-02-24,05:44:54.000,55,11123476,-795,0,1677217493,12974.699192969994,214.34493977999955,54479.39690688
2023-02-24,05:44:55.000,55,11123423,-795,0,1677217494,12974.699192969994,214.35903803999827,54479.37594552
2023-02-24,05:44:56.000,55,11123449,-795,0,1677217495,12974.678984039994,214.3660871700049,54479.41786824
2023-02-24,05:44:57.000,55,11123434,-795,0,1677217496,12974.66551141999,214.38018543000362,54479.51568792
2023-02-24,05:44:58.000,55,11123448,-795,0,1677217497,12974.759819759995,214.3660871700049,54479.60652048
2023-02-24,05:44:59.000,55,11123440,-795,0,1677217498,12974.74634713999,214.40838195000106,54479.58555912
2023-02-24,05:45:00.000,55,11123412,-795,0,1677217499,12974.78676499999,214.45772586000385,54479.676391680005
2023-02-24,05:45:01.000,55,11123395,-795,0,1677217500,12974.739610829994,214.42248020999978,54479.557610640004
2023-02-24,05:45:02.000,55,11123454,-795,0,1677217501,12974.73287452,214.45772586000385,54479.39690688
2023-02-24,05:45:03.000,55,11123406,-795,0,1677217502,12974.77329238,214.45772586000385,54479.459790960005
2023-02-24,05:45:04.000,55,11123443,-795,0,1677217503,12974.800237619995,214.45772586000385,54479.52267504001
2023-02-24,05:45:05.000,55,11123443,-795,0,1677217504,12974.83391917,214.52116802999808,54479.56459776
2023-02-24,05:45:06.000,55,11123436,-795,0,1677217505,12974.77329238,214.52116802999808,54479.25716448
2023-02-24,05:45:07.000,55,11123418,-795,0,1677217506,12974.81371024,214.53526629000407,54479.58555912
2023-02-24,05:45:08.000,55,11123463,-795,0,1677217507,12974.83391917,214.5846101999996,54479.48773944
2023-02-24,05:45:09.000,55,11123395,-795,0,1677217508,12974.860864409995,214.5846101999996,54479.557610640004
2023-02-24,05:45:10.000,55,11123450,-795,0,1677217509,12974.89454596,214.6128067200043,54479.55062352001
2023-02-24,05:45:11.000,55,11123447,-795,0,1677217510,12974.96864536999,214.6480523700011,54479.62049472001
2023-02-24,05:45:12.000,55,11123448,-795,0,1677217511,12975.00906322999,214.66215062999981,54479.578572000006
2023-02-24,05:45:13.000,55,11123466,-795,0,1677217512,12974.95517275,214.66215062999981,54479.60652048
2023-02-24,05:45:14.000,55,11123434,-795,0,1677217513,12975.04948108999,214.67624888999853,54479.78119848
2023-02-24,05:45:15.000,55,11123464,-795,0,1677217514,12975.07642633,214.70444541000325,54479.78818560001
2023-02-24,05:45:16.000,55,11123443,-795,0,1677217515,12975.130316809991,214.7467401899994,54479.87901816
2023-02-24,05:45:17.000,55,11123412,-795,0,1677217516,12975.09663526,214.78198584000347,54479.676391680005
2023-02-24,05:45:18.000,55,11123380,-795,0,1677217517,12975.143789429996,214.73264193000068,54479.73228864
2023-02-24,05:45:19.000,55,11123429,-795,0,1677217518,12975.204416219996,214.7467401899994,54479.69036592001
2023-02-24,05:45:20.000,55,11123448,-795,0,1677217519,12975.238097770001,214.75378931999876,54479.6135076
2023-02-24,05:45:21.000,55,11123428,-795,0,1677217520,12975.265043009997,214.81723149000027,54479.66940456001
2023-02-24,05:45:22.000,55,11123455,-795,0,1677217521,12975.278515630001,214.80313323000155,54479.6833788
2023-02-24,05:45:23.000,55,11123429,-795,0,1677217522,12975.278515630001,214.81723149000027,54479.676391680005
2023-02-24,05:45:24.000,55,11123446,-795,0,1677217523,12975.372823969992,214.80313323000155,54479.76722424001
2023-02-24,05:45:25.000,55,11123401,-795,0,1677217524,12975.339142420002,214.82428061999963,54479.73927576001
2023-02-24,05:45:26.000,55,11123461,-795,0,1677217525,12975.379560280002,214.86657540000306,54479.69036592001
2023-02-24,05:45:27.000,55,11123441,-795,0,1677217526,12975.345878729997,214.8947719200005,54479.58555912
2023-02-24,05:45:28.000,55,11123391,-795,0,1677217527,12975.345878729997,214.8947719200005,54479.60652048
2023-02-24,05:45:29.000,55,11123432,-795,0,1677217528,12975.419978140002,214.8454280099977,54479.77421136
2023-02-24,05:45:30.000,55,11123395,-795,0,1677217529,12975.446923379997,214.88067366000178,54479.795172720005
2023-02-24,05:45:31.000,55,11123397,-795,0,1677217530,12975.413241829992,214.91591930999857,54479.77421136
2023-02-24,05:45:32.000,55,11123431,-795,0,1677217531,12975.446923379997,214.958214090002,54479.6833788
2023-02-24,05:45:33.000,55,11123374,-795,0,1677217532,12975.473868619993,214.98641060999944,54479.69735304001
2023-02-24,05:45:34.000,55,11123423,-795,0,1677217533,12975.480604930002,214.9934597399988,54479.6833788
2023-02-24,05:45:35.000,55,11123427,-795,0,1677217534,12975.494077549993,214.98641060999944,54479.73228864
2023-02-24,05:45:36.000,55,11123478,-795,0,1677217535,12975.487341239997,215.0216562600035,54479.64844320001
2023-02-24,05:45:37.000,55,11123431,-795,0,1677217536,12975.406505519997,215.00050886999816,54479.27113872
2023-02-24,05:45:38.000,55,11123410,-795,0,1677217537,12975.521022790002,215.00050886999816,54479.725301520004
2023-02-24,05:45:39.000,55,11123454,-795,0,1677217538,12975.568176959998,215.0428036500016,54479.77421136
2023-02-24,05:45:40.000,55,11123377,-795,0,1677217539,12975.601858509988,215.06395103999967,54479.77421136
2023-02-24,05:45:41.000,55,11123430,-795,0,1677217540,12975.547968029998,215.07100016999902,54479.69036592001
2023-02-24,05:45:42.000,55,11123431,-795,0,1677217541,12975.601858509988,215.06395103999967,54479.5436364
2023-02-24,05:45:43.000,55,11123457,-795,0,1677217542,12975.608594819998,215.09214756000438,54479.56459776
2023-02-24,05:45:44.000,55,11123412,-795,0,1677217543,12975.689430539998,215.09214756000438,54479.71132728
2023-02-24,05:45:45.000,55,11123450,-795,0,1677217544,12975.750057329999,215.09214756000438,54479.66940456001
2023-02-24,05:45:46.000,55,11123431,-795,0,1677217545,12975.777002569994,215.09919669000374,54479.64844320001
2023-02-24,05:45:47.000,55,11123431,-795,0,1677217546,12975.783738879989,215.1062458200031,54479.64145608
2023-02-24,05:45:48.000,55,11123468,-795,0,1677217547,12975.837629359994,215.11329495000246,54479.76722424001
2023-02-24,05:45:49.000,55,11123387,-795,0,1677217548,12975.898256149994,215.11329495000246,54479.70434016
2023-02-24,05:45:50.000,55,11123391,-795,0,1677217549,12975.918465079994,215.09919669000374,54479.64145608
2023-02-24,05:45:51.000,55,11123430,-795,0,1677217550,12975.90499245999,215.09919669000374,54479.627481840005
2023-02-24,05:45:52.000,55,11123431,-795,0,1677217551,12975.95214663,215.14854059999925,54479.52966216001
2023-02-24,05:45:53.000,55,11123447,-795,0,1677217552,12975.96561924999,215.1696879900046,54479.56459776
2023-02-24,05:45:54.000,55,11123463,-795,0,1677217553,12976.039718659995,215.1555897299986,54479.69036592001
2023-02-24,05:45:55.000,55,11123400,-795,0,1677217554,12976.039718659995,215.1696879900046,54479.71132728
2023-02-24,05:45:56.000,55,11123448,-795,0,1677217555,12976.07340021,215.18378625000332,54479.73927576001
2023-02-24,05:45:57.000,55,11123428,-795,0,1677217556,12976.00603710999,215.21903190000012,54479.64844320001
2023-02-24,05:45:58.000,55,11123415,-795,0,1677217557,12976.080136519995,215.19788451000204,54479.63446896
2023-02-24,05:45:59.000,55,11123413,-795,0,1677217558,12976.03298235,215.22608102999948,54479.6135076
2023-02-24,05:46:00.000,55,11123413,-795,0,1677217559,12976.06666389999,215.2401792899982,54479.70434016
2023-02-24,05:46:01.000,55,11123442,-795,0,1677217560,12976.080136519995,215.28247407000163,54479.71831440001
2023-02-24,05:46:02.000,55,11123459,-795,0,1677217561,12976.06666389999,215.2683758100029,54479.66940456001
2023-02-24,05:46:03.000,55,11123431,-795,0,1677217562,12976.08687282999,215.2683758100029,54479.70434016
2023-02-24,05:46:04.000,55,11123429,-795,0,1677217563,12976.06666389999,215.31067058999906,54479.59953336001
2023-02-24,05:46:05.000,55,11123406,-795,0,1677217564,12976.134027,215.29657233000034,54479.78818560001
2023-02-24,05:46:06.000,55,11123419,-795,0,1677217565,12976.14749961999,215.31771971999842,54479.73228864
2023-02-24,05:46:07.000,55,11123437,-795,0,1677217566,12976.120554379995,215.3529653700025,54479.71831440001
2023-02-24,05:46:08.000,55,11123431,-795,0,1677217567,12976.06666389999,215.37411276000057,54479.70434016
2023-02-24,05:46:09.000,55,11123448,-795,0,1677217568,12976.10708175999,215.37411276000057,54479.69036592001
2023-02-24,05:46:10.000,55,11123414,-795,0,1677217569,12976.22833533999,215.38116188999993,54479.8231212
2023-02-24,05:46:11.000,55,11123419,-795,0,1677217570,12976.181181169995,215.402309279998,54479.80914696
2023-02-24,05:46:12.000,55,11123430,-795,0,1677217571,12976.21486272,215.40935841000464,54479.71831440001
2023-02-24,05:46:13.000,55,11123405,-795,0,1677217572,12976.24854426999,215.39526014999865,54479.75325
2023-02-24,05:46:14.000,55,11123439,-795,0,1677217573,12976.262016889996,215.416407540004,54479.69036592001
2023-02-24,05:46:15.000,55,11123436,-795,0,1677217574,12976.22833533999,215.40935841000464,54479.725301520004
2023-02-24,05:46:16.000,55,11123430,-795,0,1677217575,12976.22833533999,215.416407540004,54479.578572000006
2023-02-24,05:46:17.000,55,11123445,-795,0,1677217576,12976.26875319999,215.43050580000272,54479.53664928
2023-02-24,05:46:18.000,55,11123407,-795,0,1677217577,12976.29569844,215.38116188999993,54479.746262880006
2023-02-24,05:46:19.000,55,11123452,-795,0,1677217578,12976.288962129991,215.40935841000464,54479.70434016
2023-02-24,05:46:20.000,55,11123422,-795,0,1677217579,12976.29569844,215.402309279998,54479.69036592001
2023-02-24,05:46:21.000,55,11123425,-795,0,1677217580,12976.329379989991,215.402309279998,54479.66940456001
2023-02-24,05:46:22.000,55,11123432,-795,0,1677217581,12976.302434749996,215.3529653700025,54479.42485536
2023-02-24,05:46:23.000,55,11123449,-795,0,1677217582,12976.322643679996,215.40935841000464,54479.43184248001
2023-02-24,05:46:24.000,55,11123455,-795,0,1677217583,12976.390006779991,215.3670636300012,54479.48075232001
2023-02-24,05:46:25.000,55,11123440,-795,0,1677217584,12976.416952020001,215.38116188999993,54479.459790960005
2023-02-24,05:46:26.000,55,11123407,-795,0,1677217585,12976.416952020001,215.28952320000099,54479.37594552
2023-02-24,05:46:27.000,55,11123395,-795,0,1677217586,12976.437160950001,215.19788451000204,54479.30607432
2023-02-24,05:46:28.000,55,11123429,-795,0,1677217587,12976.29569844,215.09919669000374,54479.34799704
2023-02-24,05:46:29.000,55,11123400,-795,0,1677217588,12976.140763309995,215.21903190000012,54479.292100080005
2023-02-24,05:46:30.000,55,11123410,-795,0,1677217589,12976.039718659995,215.3670636300012,54479.25017736
2023-02-24,05:46:31.000,55,11123423,-795,0,1677217590,12976.09360914,215.47984970999823,54479.26415160001
2023-02-24,05:46:32.000,55,11123480,-795,0,1677217591,12976.05319128,215.52214449000166,54479.20126752
2023-02-24,05:46:33.000,55,11123413,-795,0,1677217592,12976.120554379995,215.5503410099991,54479.222228880004
2023-02-24,05:46:34.000,55,11123427,-795,0,1677217593,12976.22833533999,215.5503410099991,54479.39690688
2023-02-24,05:46:35.000,55,11123448,-795,0,1677217594,12976.27548951,215.52919362000102,54479.35498416001
2023-02-24,05:46:36.000,55,11123410,-795,0,1677217595,12976.302434749996,215.50804623000295,54479.40389400001
2023-02-24,05:46:37.000,55,11123411,-795,0,1677217596,12976.23507165,215.52214449000166,54479.222228880004
2023-02-24,05:46:38.000,55,11123409,-795,0,1677217597,12976.16770854999,215.53624275000038,54479.18030616
2023-02-24,05:46:39.000,55,11123439,-795,0,1677217598,12976.3361163,215.49394797000423,54479.32703568
2023-02-24,05:46:40.000,55,11123448,-795,0,1677217599,12976.309171059991,215.47984970999823,54479.32004856
2023-02-24,05:46:41.000,55,11123448,-795,0,1677217600,12976.29569844,215.49394797000423,54479.30607432
2023-02-24,05:46:42.000,55,11123430,-795,0,1677217601,12976.288962129991,215.50804623000295,54479.30607432
2023-02-24,05:46:43.000,55,11123407,-795,0,1677217602,12976.29569844,215.48689884000487,54479.32703568
2023-02-24,05:46:44.000,55,11123440,-795,0,1677217603,12976.369797849991,215.5150953600023,54479.32004856
2023-02-24,05:46:45.000,55,11123396,-795,0,1677217604,12976.329379989991,215.5009971000036,54479.27812584
2023-02-24,05:46:46.000,55,11123445,-795,0,1677217605,12976.27548951,215.52214449000166,54479.27113872
2023-02-24,05:46:47.000,55,11123433,-795,0,1677217606,12976.24854426999,215.52919362000102,54479.1593448
2023-02-24,05:46:48.000,55,11123438,-795,0,1677217607,12976.241807959996,215.54329187999974,54479.20126752
2023-02-24,05:46:49.000,55,11123435,-795,0,1677217608,12976.282225819996,215.53624275000038,54479.32004856
2023-02-24,05:46:50.000,55,11123445,-795,0,1677217609,12976.302434749996,215.56443926999782,54479.34799704
2023-02-24,05:46:51.000,55,11123388,-795,0,1677217610,12976.309171059991,215.59263579000253,54479.35498416001
2023-02-24,05:46:52.000,55,11123473,-795,0,1677217611,12976.24854426999,215.6137831800006,54479.06152512
2023-02-24,05:46:53.000,55,11123404,-795,0,1677217612,12976.29569844,215.5996849200019,54479.11742208001
2023-02-24,05:46:54.000,55,11123432,-795,0,1677217613,12976.31590737,215.5785375300038,54479.19428040001
2023-02-24,05:46:55.000,55,11123391,-795,0,1677217614,12976.363061539996,215.5785375300038,54479.229216
2023-02-24,05:46:56.000,55,11123458,-795,0,1677217615,12976.342852609996,215.5996849200019,54479.1593448
2023-02-24,05:46:57.000,55,11123431,-795,0,1677217616,12976.29569844,215.60673405000125,54479.11043496
2023-02-24,05:46:58.000,55,11123454,-795,0,1677217617,12976.342852609996,215.6349305699987,54479.16633192001
2023-02-24,05:46:59.000,55,11123427,-795,0,1677217618,12976.430424639992,215.5996849200019,54479.28511296001
2023-02-24,05:47:00.000,55,11123433,-795,0,1677217619,12976.430424639992,215.6137831800006,54479.27113872
2023-02-24,05:47:01.000,55,11123405,-795,0,1677217620,12976.437160950001,215.57148840000445,54479.1593448
2023-02-24,05:47:02.000,55,11123475,-795,0,1677217621,12976.390006779991,215.5785375300038,54479.005628160005
2023-02-24,05:47:03.000,55,11123381,-795,0,1677217622,12976.349588919991,215.58558666000317,54479.02658952001
2023-02-24,05:47:04.000,55,11123429,-795,0,1677217623,12976.410215709991,215.57148840000445,54479.14537056001
2023-02-24,05:47:05.000,55,11123435,-795,0,1677217624,12976.464106189997,215.54329187999974,54479.13139632
2023-02-24,05:47:06.000,55,11123411,-795,0,1677217625,12976.437160950001,215.55739013999846,54479.06851224001
2023-02-24,05:47:07.000,55,11123422,-795,0,1677217626,12976.430424639992,215.54329187999974,54479.08248648
2023-02-24,05:47:08.000,55,11123449,-795,0,1677217627,12976.457369880001,215.52919362000102,54479.15235768
2023-02-24,05:47:09.000,55,11123433,-795,0,1677217628,12976.457369880001,215.52919362000102,54479.16633192001
2023-02-24,05:47:10.000,55,11123439,-795,0,1677217629,12976.369797849991,215.52919362000102,54478.94973120001
2023-02-24,05:47:11.000,55,11123431,-795,0,1677217630,12976.396743090001,215.5009971000036,54479.04056376
2023-02-24,05:47:12.000,55,11123434,-795,0,1677217631,12976.31590737,215.62083230999997,54478.97069256
2023-02-24,05:47:13.000,55,11123428,-795,0,1677217632,12976.31590737,215.5785375300038,54478.97069256
2023-02-24,05:47:14.000,55,11123432,-795,0,1677217633,12976.342852609996,215.59263579000253,54479.13139632
2023-02-24,05:47:15.000,55,11123444,-795,0,1677217634,12976.241807959996,215.57148840000445,54478.8449244
2023-02-24,05:47:16.000,55,11123402,-795,0,1677217635,12976.349588919991,215.58558666000317,54479.10344784
2023-02-24,05:47:17.000,55,11123410,-795,0,1677217636,12976.221599029996,215.58558666000317,54478.94973120001
2023-02-24,05:47:18.000,55,11123399,-795,0,1677217637,12976.27548951,215.62083230999997,54478.92178272
2023-02-24,05:47:19.000,55,11123393,-795,0,1677217638,12976.221599029996,215.62083230999997,54478.956718320005
2023-02-24,05:47:20.000,55,11123430,-795,0,1677217639,12976.282225819996,215.6349305699987,54479.005628160005
2023-02-24,05:47:21.000,55,11123414,-795,0,1677217640,12976.309171059991,215.60673405000125,54479.005628160005
2023-02-24,05:47:22.000,55,11123415,-795,0,1677217641,12976.29569844,215.67017622000276,54478.87986000001
2023-02-24,05:47:23.000,55,11123443,-795,0,1677217642,12976.29569844,215.6349305699987,54478.81697592
2023-02-24,05:47:24.000,55,11123410,-795,0,1677217643,12976.349588919991,215.6631270900034,54478.92876984001
2023-02-24,05:47:25.000,55,11123414,-795,0,1677217644,12976.349588919991,215.6349305699987,54478.87287288
2023-02-24,05:47:26.000,55,11123409,-795,0,1677217645,12976.342852609996,215.64902883000468,54478.76806608
2023-02-24,05:47:27.000,55,11123442,-795,0,1677217646,12976.356325230001,215.67017622000276,54478.71216912001
2023-02-24,05:47:28.000,55,11123424,-795,0,1677217647,12976.376534160001,215.62083230999997,54478.65627216
2023-02-24,05:47:29.000,55,11123401,-795,0,1677217648,12976.464106189997,215.68427448000148,54478.80998880001
2023-02-24,05:47:30.000,55,11123399,-795,0,1677217649,12976.457369880001,215.64902883000468,54478.8449244
2023-02-24,05:47:31.000,55,11123422,-795,0,1677217650,12976.390006779991,215.62083230999997,54478.64928504
2023-02-24,05:47:32.000,55,11123390,-795,0,1677217651,12976.464106189997,215.6349305699987,54478.719156240004
2023-02-24,05:47:33.000,55,11123410,-795,0,1677217652,12976.497787740002,215.62083230999997,54478.789027440005
2023-02-24,05:47:34.000,55,11123398,-795,0,1677217653,12976.457369880001,215.64902883000468,54478.73313048001
2023-02-24,05:47:35.000,55,11123442,-795,0,1677217654,12976.450633569992,215.6349305699987,54478.73313048001
2023-02-24,05:47:36.000,55,11123422,-795,0,1677217655,12976.416952020001,215.65607796000404,54478.78204032001
2023-02-24,05:47:37.000,55,11123469,-795,0,1677217656,12976.329379989991,215.67017622000276,54478.67723352
2023-02-24,05:47:38.000,55,11123413,-795,0,1677217657,12976.349588919991,215.67017622000276,54478.69120776001
2023-02-24,05:47:39.000,55,11123370,-715,0,1677217658,12976.18791747999,215.67017622000276,54478.55845248
2023-02-24,05:47:40.000,55,11123403,-795,0,1677217659,12976.3361163,215.5996849200019,54478.73313048001
2023-02-24,05:47:41.000,55,11123373,-795,0,1677217660,12976.27548951,215.62788143999933,54478.69819488
2023-02-24,05:47:42.000,55,11123398,-795,0,1677217661,12976.120554379995,215.64197969999805,54478.57941384
2023-02-24,05:47:43.000,55,11123386,-795,0,1677217662,12976.08687282999,215.62083230999997,54478.57941384
2023-02-24,05:47:44.000,55,11123432,-795,0,1677217663,12975.999300799995,215.68427448000148,54478.47460704001
2023-02-24,05:47:45.000,55,11123426,-795,0,1677217664,12976.00603710999,215.64197969999805,54478.64229792001
2023-02-24,05:47:46.000,55,11123465,-795,0,1677217665,12975.98582817999,215.6137831800006,54478.49556840001
2023-02-24,05:47:47.000,55,11123453,-795,0,1677217666,12976.01277342,215.64197969999805,54478.69120776001
2023-02-24,05:47:48.000,55,11123398,-795,0,1677217667,12975.91172877,215.65607796000404,54478.59338808001
2023-02-24,05:47:49.000,55,11123361,-795,0,1677217668,12975.92520138999,215.62083230999997,54478.68422064001
2023-02-24,05:47:50.000,55,11123443,-795,0,1677217669,12975.898256149994,215.65607796000404,54478.64229792001
2023-02-24,05:47:51.000,55,11123466,-795,0,1677217670,12975.837629359994,215.62083230999997,54478.621336560005
2023-02-24,05:47:52.000,55,11123401,-795,0,1677217671,12975.763529949989,215.64197969999805,54478.48858128
2023-02-24,05:47:53.000,55,11123428,-795,0,1677217672,12975.736584709994,215.62788143999933,54478.47460704001
2023-02-24,05:47:54.000,55,11123429,-795,0,1677217673,12975.777002569994,215.6137831800006,54478.670246400005
2023-02-24,05:47:55.000,55,11123414,-795,0,1677217674,12975.743321019989,215.60673405000125,54478.670246400005
2023-02-24,05:47:56.000,55,11123409,-795,0,1677217675,12975.729848399998,215.59263579000253,54478.62832368
2023-02-24,05:47:57.000,55,11123445,-795,0,1677217676,12975.696166849993,215.5785375300038,54478.59338808001
2023-02-24,05:47:58.000,55,11123400,-795,0,1677217677,12975.675957919993,215.59263579000253,54478.65627216
2023-02-24,05:47:59.000,55,11123435,-795,0,1677217678,12975.723112089989,215.56443926999782,54478.621336560005
2023-02-24,05:48:00.000,55,11123408,-795,0,1677217679,12975.729848399998,215.5503410099991,54478.62832368
2023-02-24,05:48:01.000,55,11123420,-795,0,1677217680,12975.702903159989,215.52214449000166,54478.621336560005
2023-02-24,05:48:02.000,55,11123451,-795,0,1677217681,12975.662485299988,215.54329187999974,54478.50954264
2023-02-24,05:48:03.000,55,11123446,-795,0,1677217682,12975.696166849993,215.52919362000102,54478.48159416
2023-02-24,05:48:04.000,55,11123451,-795,0,1677217683,12975.743321019989,215.48689884000487,54478.59338808001
2023-02-24,05:48:05.000,55,11123407,-795,0,1677217684,12975.743321019989,215.4516531900008,54478.51652976001
2023-02-24,05:48:06.000,55,11123453,-795,0,1677217685,12975.716375779994,215.42345667000336,54478.502555520005
2023-02-24,05:48:07.000,55,11123449,-795,0,1677217686,12975.675957919993,215.416407540004,54478.36980024
2023-02-24,05:48:08.000,55,11123403,-795,0,1677217687,12975.709639469998,215.34591624000313,54478.26499344
2023-02-24,05:48:09.000,55,11123420,-795,0,1677217688,12975.716375779994,215.31771971999842,54478.34883888001
2023-02-24,05:48:10.000,55,11123410,-795,0,1677217689,12975.662485299988,215.28952320000099,54478.355826000006
2023-02-24,05:48:11.000,55,11123449,-795,0,1677217690,12975.608594819998,215.27542494000227,54478.24403208
2023-02-24,05:48:12.000,55,11123420,-795,0,1677217691,12975.534495409993,215.32476884999778,54478.2510192
2023-02-24,05:48:13.000,55,11123441,-795,0,1677217692,12975.554704339993,215.39526014999865,54478.30691616001
2023-02-24,05:48:14.000,55,11123411,-795,0,1677217693,12975.574913269993,215.43755493000208,54478.237044960006
2023-02-24,05:48:15.000,55,11123444,-795,0,1677217694,12975.635540059993,215.44460406000144,54478.3208904
2023-02-24,05:48:16.000,55,11123415,-795,0,1677217695,12975.675957919993,215.42345667000336,54478.20210936
2023-02-24,05:48:17.000,55,11123436,-795,0,1677217696,12975.675957919993,215.42345667000336,54478.216083600004
2023-02-24,05:48:18.000,55,11123446,-795,0,1677217697,12975.797211499994,215.43050580000272,54478.36281312
2023-02-24,05:48:19.000,55,11123400,-795,0,1677217698,12975.783738879989,215.402309279998,54478.48159416
2023-02-24,05:48:20.000,55,11123417,-795,0,1677217699,12975.837629359994,215.3670636300012,54478.47460704001
2023-02-24,05:48:21.000,55,11123395,-795,0,1677217700,12975.790475189999,215.38116188999993,54478.41871008
2023-02-24,05:48:22.000,55,11123392,-795,0,1677217701,12975.763529949989,215.33181798000442,54478.23005784001
2023-02-24,05:48:23.000,55,11123470,-795,0,1677217702,12975.777002569994,215.34591624000313,54478.27198056
2023-02-24,05:48:24.000,55,11123462,-795,0,1677217703,12975.82415673999,215.3670636300012,54478.36980024
2023-02-24,05:48:25.000,55,11123404,-795,0,1677217704,12975.837629359994,215.33181798000442,54478.383774480004
2023-02-24,05:48:26.000,55,11123424,-795,0,1677217705,12975.851101979999,215.33886711000378,54478.36980024
2023-02-24,05:48:27.000,55,11123417,-795,0,1677217706,12975.857838289994,215.34591624000313,54478.355826000006
2023-02-24,05:48:28.000,55,11123406,-795,0,1677217707,12975.86457459999,215.32476884999778,54478.51652976001
2023-02-24,05:48:29.000,55,11123425,-795,0,1677217708,12975.86457459999,215.32476884999778,54478.49556840001
2023-02-24,05:48:30.000,55,11123393,-795,0,1677217709,12975.851101979999,215.37411276000057,54478.41871008
2023-02-24,05:48:31.000,55,11123456,-795,0,1677217710,12975.84436566999,215.38116188999993,54478.42569720001
2023-02-24,05:48:32.000,55,11123432,-795,0,1677217711,12975.84436566999,215.33886711000378,54478.36980024
2023-02-24,05:48:33.000,55,11123463,-795,0,1677217712,12975.810684119999,215.402309279998,54478.3208904
2023-02-24,05:48:34.000,55,11123465,-795,0,1677217713,12975.88478352999,215.38116188999993,54478.502555520005
2023-02-24,05:48:35.000,55,11123427,-795,0,1677217714,12975.898256149994,215.3670636300012,54478.55845248
2023-02-24,05:48:36.000,55,11123435,-795,0,1677217715,12975.90499245999,215.3882110199993,54478.551465360004
2023-02-24,05:48:37.000,55,11123452,-795,0,1677217716,12975.88478352999,215.402309279998,54478.59338808001
2023-02-24,05:48:38.000,55,11123431,-795,0,1677217717,12975.817420429994,215.40935841000464,54478.41871008
2023-02-24,05:48:39.000,55,11123404,-795,0,1677217718,12975.830893049999,215.40935841000464,54478.42569720001
2023-02-24,05:48:40.000,55,11123406,-795,0,1677217719,12975.750057329999,215.4516531900008,54478.46761992
2023-02-24,05:48:41.000,55,11123413,-795,0,1677217720,12975.86457459999,215.40935841000464,54478.51652976001
2023-02-24,05:48:42.000,55,11123423,-795,0,1677217721,12975.89151984,215.37411276000057,54478.57941384
2023-02-24,05:48:43.000,55,11123434,-795,0,1677217722,12975.90499245999,215.37411276000057,54478.55845248
2023-02-24,05:48:44.000,55,11123425,-795,0,1677217723,12975.92520138999,215.3882110199993,54478.68422064001
2023-02-24,05:48:45.000,55,11123457,-795,0,1677217724,12975.89151984,215.37411276000057,54478.6353108
2023-02-24,05:48:46.000,55,11123407,-795,0,1677217725,12975.90499245999,215.402309279998,54478.551465360004
2023-02-24,05:48:47.000,55,11123434,-795,0,1677217726,12975.790475189999,215.40935841000464,54478.48858128
2023-02-24,05:48:48.000,55,11123462,-795,0,1677217727,12975.830893049999,215.402309279998,54478.48159416
2023-02-24,05:48:49.000,55,11123424,-795,0,1677217728,12975.878047219994,215.3882110199993,54478.61434944001
2023-02-24,05:48:50.000,55,11123421,-795,0,1677217729,12975.89151984,215.40935841000464,54478.69120776001
2023-02-24,05:48:51.000,55,11123402,-795,0,1677217730,12975.871310909999,215.42345667000336,54478.65627216
2023-02-24,05:48:52.000,55,11123409,-795,0,1677217731,12975.857838289994,215.43050580000272,54478.551465360004
2023-02-24,05:48:53.000,55,11123428,-795,0,1677217732,12975.830893049999,215.42345667000336,54478.43268432
2023-02-24,05:48:54.000,55,11123455,-795,0,1677217733,12975.857838289994,215.40935841000464,54478.59338808001
2023-02-24,05:48:55.000,55,11123417,-795,0,1677217734,12975.837629359994,215.44460406000144,54478.43268432
2023-02-24,05:48:56.000,55,11123420,-795,0,1677217735,12975.871310909999,215.416407540004,54478.58640096
2023-02-24,05:48:57.000,55,11123433,-795,0,1677217736,12975.86457459999,215.43050580000272,54478.69120776001
2023-02-24,05:48:58.000,55,11123439,-795,0,1677217737,12975.88478352999,215.45870232000016,54478.57941384
2023-02-24,05:48:59.000,55,11123445,-795,0,1677217738,12975.89151984,215.42345667000336,54478.59338808001
2023-02-24,05:49:00.000,55,11123423,-795,0,1677217739,12975.92520138999,215.47280057999888,54478.76107896001
2023-02-24,05:49:01.000,55,11123407,-795,0,1677217740,12975.851101979999,215.4516531900008,54478.66325928001
2023-02-24,05:49:02.000,55,11123457,-795,0,1677217741,12975.851101979999,215.43050580000272,54478.523516880006
2023-02-24,05:49:03.000,55,11123419,-795,0,1677217742,12975.817420429994,215.46575144999952,54478.530504
2023-02-24,05:49:04.000,55,11123421,-795,0,1677217743,12975.837629359994,215.45870232000016,54478.43967144
2023-02-24,05:49:05.000,55,11123461,-795,0,1677217744,12975.88478352999,215.47984970999823,54478.68422064001
2023-02-24,05:49:06.000,55,11123401,-795,0,1677217745,12975.918465079994,215.46575144999952,54478.75409184
2023-02-24,05:49:07.000,55,11123422,-795,0,1677217746,12975.91172877,215.5150953600023,54478.670246400005
2023-02-24,05:49:08.000,55,11123409,-795,0,1677217747,12975.92520138999,215.50804623000295,54478.65627216
2023-02-24,05:49:09.000,55,11123454,-795,0,1677217748,12975.9319377,215.5150953600023,54478.76107896001
2023-02-24,05:49:10.000,55,11123436,-795,0,1677217749,12975.938674009994,215.52214449000166,54478.66325928001
2023-02-24,05:49:11.000,55,11123425,-795,0,1677217750,12975.9319377,215.5503410099991,54478.74710472
2023-02-24,05:49:12.000,55,11123443,-795,0,1677217751,12975.94541031999,215.56443926999782,54478.68422064001
2023-02-24,05:49:13.000,55,11123456,-795,0,1677217752,12975.918465079994,215.62083230999997,54478.6003752
2023-02-24,05:49:14.000,55,11123450,-795,0,1677217753,12976.039718659995,215.62083230999997,54478.837937280005
2023-02-24,05:49:15.000,55,11123466,-795,0,1677217754,12976.02624603999,215.62083230999997,54478.837937280005
2023-02-24,05:49:16.000,55,11123440,-795,0,1677217755,12976.04645496999,215.68427448000148,54478.80998880001
2023-02-24,05:49:17.000,55,11123391,-795,0,1677217756,12976.01277342,215.67722535000212,54478.73313048001
2023-02-24,05:49:18.000,55,11123431,-795,0,1677217757,12976.05319128,215.71952012999827,54478.74710472
2023-02-24,05:49:19.000,55,11123418,-795,0,1677217758,12976.06666389999,215.73361839000427,54478.837937280005
2023-02-24,05:49:20.000,55,11123447,-795,0,1677217759,12976.140763309995,215.7124709999989,54478.85889864001
2023-02-24,05:49:21.000,55,11123430,-795,0,1677217760,12976.134027,215.73361839000427,54478.907808480006
2023-02-24,05:49:22.000,55,11123431,-795,0,1677217761,12976.120554379995,215.74066752000363,54478.80998880001
2023-02-24,05:49:23.000,55,11123422,-795,0,1677217762,12976.14749961999,215.75476578000234,54478.9147956
2023-02-24,05:49:24.000,55,11123440,-795,0,1677217763,12976.23507165,215.78296229999978,54479.04056376
2023-02-24,05:49:25.000,55,11123381,-795,0,1677217764,12976.201390099995,215.83230621000257,54478.96370544
2023-02-24,05:49:26.000,55,11123440,-795,0,1677217765,12976.282225819996,215.8111588200045,54478.97767968001
2023-02-24,05:49:27.000,55,11123433,-795,0,1677217766,12976.22833533999,215.86050273,54478.886847120004
2023-02-24,05:49:28.000,55,11123418,-795,0,1677217767,12976.27548951,215.83230621000257,54478.89383424
2023-02-24,05:49:29.000,55,11123409,-795,0,1677217768,12976.27548951,215.88165011999808,54478.96370544
2023-02-24,05:49:30.000,55,11123432,-795,0,1677217769,12976.423688329996,215.88869925000472,54479.18030616
2023-02-24,05:49:31.000,55,11123459,-795,0,1677217770,12976.390006779991,215.88869925000472,54479.124409200005
2023-02-24,05:49:32.000,55,11123440,-795,0,1677217771,12976.430424639992,215.91689577000216,54479.14537056001
2023-02-24,05:49:33.000,55,11123359,-795,0,1677217772,12976.437160950001,215.93804316000023,54479.13838344
2023-02-24,05:49:34.000,55,11123397,-795,0,1677217773,12976.524732979997,216.00148533000174,54479.229216
2023-02-24,05:49:35.000,55,11123445,-795,0,1677217774,12976.524732979997,215.9732888100043,54479.23620312001
2023-02-24,05:49:36.000,55,11123447,-795,0,1677217775,12976.598832390002,215.96623967999767,54479.222228880004
2023-02-24,05:49:37.000,55,11123451,-795,0,1677217776,12976.558414530002,216.06492750000325,54479.21524176001
2023-02-24,05:49:38.000,55,11123440,-795,0,1677217777,12976.645986559997,216.02968184999918,54479.292100080005
2023-02-24,05:49:39.000,55,11123416,-795,0,1677217778,12976.699877040002,216.02263271999982,54479.3689584
2023-02-24,05:49:40.000,55,11123428,-795,0,1677217779,12976.821130619988,216.06492750000325,54479.38293264001
2023-02-24,05:49:41.000,55,11123409,-795,0,1677217780,12976.740294900002,216.02968184999918,54478.83095016001
2023-02-24,05:49:42.000,55,11123375,-795,0,1677217781,12976.767240139998,216.0719766300026,54479.16633192001
2023-02-24,05:49:43.000,55,11123391,-795,0,1677217782,12976.854812169993,216.10017315000005,54479.35498416001
2023-02-24,05:49:44.000,55,11123428,-795,0,1677217783,12976.908702649998,216.12836967000476,54479.389919760004
2023-02-24,05:49:45.000,55,11123426,-795,0,1677217784,12976.922175269989,216.14246793000348,54479.25716448
2023-02-24,05:49:46.000,55,11123415,-795,0,1677217785,12977.036692539994,216.12132053999812,54479.341009920005
2023-02-24,05:49:47.000,55,11123408,-795,0,1677217786,12977.04342884999,216.17771358000027,54479.52966216001
2023-02-24,05:49:48.000,55,11123436,-795,0,1677217787,12977.097319329994,216.16361532000155,54479.56459776
2023-02-24,05:49:49.000,55,11123360,-795,0,1677217788,12977.15120981,216.1565661900022,54479.52966216001
2023-02-24,05:49:50.000,55,11123408,-795,0,1677217789,12977.13100088,216.21295923000434,54479.48773944
2023-02-24,05:49:51.000,55,11123427,-795,0,1677217790,12977.16468242999,216.22705749000306,54479.4737652
2023-02-24,05:49:52.000,55,11123400,-795,0,1677217791,12977.077110399994,216.21295923000434,54479.292100080005
2023-02-24,05:49:53.000,55,11123450,-795,0,1677217792,12977.17141874,216.21295923000434,54479.44581672
2023-02-24,05:49:54.000,55,11123436,-795,0,1677217793,12977.20510028999,216.24115575000178,54479.51568792
2023-02-24,05:49:55.000,55,11123433,-795,0,1677217794,12977.238781839995,216.19886096999835,54479.6833788
2023-02-24,05:49:56.000,55,11123452,-795,0,1677217795,12977.27246339,216.27640139999858,54479.66940456001
2023-02-24,05:49:57.000,55,11123381,-795,0,1677217796,12977.2118366,216.2552540100005,54479.53664928
2023-02-24,05:49:58.000,55,11123365,-795,0,1677217797,12977.23204553,216.27640139999858,54479.57158488001
2023-02-24,05:49:59.000,55,11123434,-795,0,1677217798,12977.25225446,216.2552540100005,54479.70434016
2023-02-24,05:50:00.000,55,11123453,-795,0,1677217799,12977.218572909995,216.29049966000457,54479.58555912
2023-02-24,05:50:01.000,55,11123441,-795,0,1677217800,12977.25225446,216.29754879000393,54479.64844320001
2023-02-24,05:50:02.000,55,11123438,-795,0,1677217801,12977.20510028999,216.31164705000265,54479.64145608
2023-02-24,05:50:03.000,55,11123417,-795,0,1677217802,12977.19162767,216.36099095999816,54479.66940456001
2023-02-24,05:50:04.000,55,11123409,-795,0,1677217803,12977.23204553,216.33279444000073,54479.78818560001
2023-02-24,05:50:05.000,55,11123395,-795,0,1677217804,12977.18489135999,216.33279444000073,54479.77421136
2023-02-24,05:50:06.000,55,11123458,-795,0,1677217805,12977.157946119994,216.36099095999816,54479.70434016
2023-02-24,05:50:07.000,55,11123380,-795,0,1677217806,12977.198363979995,216.33279444000073,54479.75325
2023-02-24,05:50:08.000,55,11123457,-795,0,1677217807,12977.077110399994,216.34689269999944,54479.676391680005
2023-02-24,05:50:09.000,55,11123389,-795,0,1677217808,12977.097319329994,216.3680400900048,54479.57158488001
2023-02-24,05:50:10.000,55,11123437,-795,0,1677217809,12977.10405563999,216.4385313899984,54479.73228864
2023-02-24,05:50:11.000,55,11123409,-795,0,1677217810,12977.08384670999,216.41033487000095,54479.6833788
2023-02-24,05:50:12.000,55,11123381,-795,0,1677217811,12977.056901469994,216.42443312999967,54479.59254624
2023-02-24,05:50:13.000,55,11123394,-795,0,1677217812,12977.077110399994,216.41033487000095,54479.66940456001
2023-02-24,05:50:14.000,55,11123388,-795,0,1677217813,12977.056901469994,216.43148225999903,54479.69036592001
2023-02-24,05:50:15.000,55,11123458,-795,0,1677217814,12977.029956229999,216.4667279100031,54479.627481840005
2023-02-24,05:50:16.000,55,11123390,-795,0,1677217815,12976.955856819994,216.48082617000182,54479.38293264001
2023-02-24,05:50:17.000,55,11123449,-795,0,1677217816,12977.029956229999,216.48082617000182,54479.55062352001
2023-02-24,05:50:18.000,55,11123400,-795,0,1677217817,12977.11079195,216.4667279100031,54479.627481840005
2023-02-24,05:50:19.000,55,11123432,-795,0,1677217818,12977.097319329994,216.47377704000246,54479.69735304001
2023-02-24,05:50:20.000,55,11123443,-795,0,1677217819,12977.117528259994,216.47377704000246,54479.66241744
2023-02-24,05:50:21.000,55,11123420,-795,0,1677217820,12977.11079195,216.49492443000054,54479.55062352001
2023-02-24,05:50:22.000,55,11123444,-795,0,1677217821,12977.070374089999,216.49492443000054,54479.44581672
2023-02-24,05:50:23.000,55,11123381,-795,0,1677217822,12977.08384670999,216.49492443000054,54479.3689584
2023-02-24,05:50:24.000,55,11123415,-795,0,1677217823,12977.17141874,216.52312094999797,54479.52966216001
2023-02-24,05:50:25.000,55,11123433,-795,0,1677217824,12977.10405563999,216.57246486000076,54479.51568792
2023-02-24,05:50:26.000,55,11123435,-795,0,1677217825,12977.11079195,216.57246486000076,54479.4737652
2023-02-24,05:50:27.000,55,11123449,-795,0,1677217826,12977.11079195,216.5513174700027,54479.48773944
2023-02-24,05:50:28.000,55,11123445,-795,0,1677217827,12977.178155049995,216.57951399000012,54479.50171368001
2023-02-24,05:50:29.000,55,11123350,-795,0,1677217828,12977.19162767,216.57246486000076,54479.50171368001
2023-02-24,05:50:30.000,55,11123399,-795,0,1677217829,12977.178155049995,216.54426834000333,54479.40389400001
2023-02-24,05:50:31.000,55,11123417,-795,0,1677217830,12977.178155049995,216.57246486000076,54479.459790960005
2023-02-24,05:50:32.000,55,11123414,-795,0,1677217831,12977.14447349999,216.54426834000333,54479.32004856
2023-02-24,05:50:33.000,55,11123454,-795,0,1677217832,12977.15120981,216.5513174700027,54479.27812584
2023-02-24,05:50:34.000,55,11123428,-795,0,1677217833,12977.18489135999,216.5654157300014,54479.42485536
2023-02-24,05:50:35.000,55,11123418,-795,0,1677217834,12977.2118366,216.55836660000205,54479.53664928
2023-02-24,05:50:36.000,55,11123400,-795,0,1677217835,12977.25225446,216.58656311999948,54479.48773944
2023-02-24,05:50:37.000,55,11123369,-795,0,1677217836,12977.25225446,216.55836660000205,54479.56459776
2023-02-24,05:50:38.000,55,11123429,-795,0,1677217837,12977.20510028999,216.60771051000484,54479.341009920005
2023-02-24,05:50:39.000,55,11123401,-795,0,1677217838,12977.22530921999,216.58656311999948,54479.36197128001
2023-02-24,05:50:40.000,55,11123421,-795,0,1677217839,12977.279199699995,216.6006613799982,54479.410881120006
2023-02-24,05:50:41.000,55,11123395,-795,0,1677217840,12977.27246339,216.62180877000355,54479.46677808
2023-02-24,05:50:42.000,55,11123444,-795,0,1677217841,12977.2118366,216.5654157300014,54479.0894736
2023-02-24,05:50:43.000,55,11123391,-795,0,1677217842,12977.198363979995,216.6147596400042,54479.30607432
2023-02-24,05:50:44.000,55,11123433,-795,0,1677217843,12977.36677172999,216.6288579000029,54479.627481840005
2023-02-24,05:50:45.000,55,11123423,-795,0,1677217844,12977.360035419995,216.62180877000355,54479.578572000006
2023-02-24,05:50:46.000,55,11123396,-795,0,1677217845,12977.31288125,216.6147596400042,54479.48773944
2023-02-24,05:50:47.000,55,11123442,-795,0,1677217846,12977.299408629995,216.6147596400042,54479.410881120006
2023-02-24,05:50:48.000,55,11123435,-795,0,1677217847,12977.28593600999,216.65705442000035,54479.46677808
2023-02-24,05:50:49.000,55,11123433,-795,0,1677217848,12977.339826489995,216.64295616000163,54479.56459776
2023-02-24,05:50:50.000,55,11123432,-795,0,1677217849,12977.37350804,216.6288579000029,54479.53664928
2023-02-24,05:50:51.000,55,11123398,-795,0,1677217850,12977.360035419995,216.6641035499997,54479.53664928
2023-02-24,05:50:52.000,55,11123417,-795,0,1677217851,12977.35329911,216.67115267999907,54479.41786824
2023-02-24,05:50:53.000,55,11123427,-795,0,1677217852,12977.38698065999,216.67820180999843,54479.4737652
2023-02-24,05:50:54.000,55,11123443,-795,0,1677217853,12977.36677172999,216.650005290001,54479.389919760004
2023-02-24,05:50:55.000,55,11123395,-795,0,1677217854,12977.32635386999,216.62180877000355,54479.32004856
2023-02-24,05:50:56.000,55,11123461,-795,0,1677217855,12977.34656279999,216.650005290001,54479.229216
2023-02-24,05:50:57.000,55,11123423,-795,0,1677217856,12977.35329911,216.67820180999843,54479.243190240006
2023-02-24,05:50:58.000,55,11123438,-795,0,1677217857,12977.43413483,216.650005290001,54479.4737652
2023-02-24,05:50:59.000,55,11123427,-795,0,1677217858,12977.440871139996,216.59361224999884,54479.389919760004
2023-02-24,05:51:00.000,55,11123402,-795,0,1677217859,12977.440871139996,216.60771051000484,54479.37594552
2023-02-24,05:51:01.000,55,11123371,-795,0,1677217860,12977.39371697,216.67115267999907,54479.341009920005
2023-02-24,05:51:02.000,55,11123396,-795,0,1677217861,12977.31288125,216.64295616000163,54479.11043496
2023-02-24,05:51:03.000,55,11123448,-795,0,1677217862,12977.30614493999,216.650005290001,54479.14537056001
2023-02-24,05:51:04.000,55,11123435,-795,0,1677217863,12977.34656279999,216.67115267999907,54479.243190240006
2023-02-24,05:51:05.000,55,11123399,-795,0,1677217864,12977.339826489995,216.67820180999843,54479.27812584
2023-02-24,05:51:06.000,55,11123389,-795,0,1677217865,12977.31288125,216.69934920000378,54479.21524176001
2023-02-24,05:51:07.000,55,11123404,-795,0,1677217866,12977.319617559995,216.6641035499997,54479.222228880004
2023-02-24,05:51:08.000,55,11123417,-795,0,1677217867,12977.35329911,216.6641035499997,54479.30607432
2023-02-24,05:51:09.000,55,11123394,-795,0,1677217868,12977.26572707999,216.6641035499997,54479.08248648
2023-02-24,05:51:10.000,55,11123424,-795,0,1677217869,12977.30614493999,216.6852509399978,54479.13838344
2023-02-24,05:51:11.000,55,11123422,-795,0,1677217870,12977.178155049995,216.70639833000314,54479.054538000004
2023-02-24,05:51:12.000,55,11123414,-795,0,1677217871,12977.198363979995,216.73459485000058,54479.06152512
2023-02-24,05:51:13.000,55,11123413,-795,0,1677217872,12977.14447349999,216.75574223999865,54479.0894736
2023-02-24,05:51:14.000,55,11123418,-795,0,1677217873,12977.19162767,216.7486931099993,54479.21524176001
2023-02-24,05:51:15.000,55,11123415,-795,0,1677217874,12977.18489135999,216.75574223999865,54479.243190240006
2023-02-24,05:51:16.000,55,11123430,-795,0,1677217875,12977.20510028999,216.75574223999865,54479.229216
2023-02-24,05:51:17.000,55,11123411,-795,0,1677217876,12977.137737189994,216.74164397999994,54479.0894736
2023-02-24,05:51:18.000,55,11123357,-795,0,1677217877,12977.117528259994,216.76984050000465,54479.06851224001
2023-02-24,05:51:19.000,55,11123425,-795,0,1677217878,12977.11079195,216.72754572000122,54479.11742208001
2023-02-24,05:51:20.000,55,11123402,-795,0,1677217879,12977.10405563999,216.75574223999865,54479.15235768
2023-02-24,05:51:21.000,55,11123412,-795,0,1677217880,12977.14447349999,216.76984050000465,54479.15235768
2023-02-24,05:51:22.000,55,11123404,-795,0,1677217881,12977.13100088,216.76984050000465,54479.08248648
2023-02-24,05:51:23.000,55,11123439,-795,0,1677217882,12977.117528259994,216.762791369998,54479.075499360006
2023-02-24,05:51:24.000,55,11123434,-795,0,1677217883,12977.17141874,216.7486931099993,54479.18729328001
2023-02-24,05:51:25.000,55,11123361,-795,0,1677217884,12977.097319329994,216.79803702000208,54479.0894736
2023-02-24,05:51:26.000,55,11123409,-795,0,1677217885,12977.117528259994,216.79098789000273,54479.06851224001
2023-02-24,05:51:27.000,55,11123387,-795,0,1677217886,12977.050165159999,216.7486931099993,54478.94274408
2023-02-24,05:51:28.000,55,11123430,-795,0,1677217887,12977.070374089999,216.762791369998,54478.93575696
2023-02-24,05:51:29.000,55,11123449,-795,0,1677217888,12977.117528259994,216.762791369998,54479.06851224001
2023-02-24,05:51:30.000,55,11123432,-795,0,1677217889,12977.157946119994,216.74164397999994,54479.11043496
2023-02-24,05:51:31.000,55,11123464,-795,0,1677217890,12977.10405563999,216.776889630004,54479.04056376
2023-02-24,05:51:32.000,55,11123394,-795,0,1677217891,12977.090583019999,216.74164397999994,54478.92876984001
2023-02-24,05:51:33.000,55,11123367,-795,0,1677217892,12977.137737189994,216.74164397999994,54478.97767968001
2023-02-24,05:51:34.000,55,11123443,-795,0,1677217893,12977.12426456999,216.73459485000058,54478.92178272
2023-02-24,05:51:35.000,55,11123412,-795,0,1677217894,12977.12426456999,216.72049659000186,54478.94973120001
2023-02-24,05:51:36.000,55,11123448,-795,0,1677217895,12977.117528259994,216.69230007000442,54478.76806608
2023-02-24,05:51:37.000,55,11123392,-795,0,1677217896,12977.08384670999,216.65705442000035,54478.75409184
2023-02-24,05:51:38.000,55,11123400,-795,0,1677217897,12977.218572909995,216.6147596400042,54478.93575696
2023-02-24,05:51:39.000,55,11123431,-795,0,1677217898,12977.238781839995,216.59361224999884,54478.85191152001
2023-02-24,05:51:40.000,55,11123412,-795,0,1677217899,12977.319617559995,216.6641035499997,54478.75409184
2023-02-24,05:51:41.000,55,11123406,-795,0,1677217900,12977.29267232,216.7486931099993,54478.64229792001
2023-02-24,05:51:42.000,55,11123462,-795,0,1677217901,12977.16468242999,216.81918441000016,54478.54447824001
2023-02-24,05:51:43.000,55,11123368,-795,0,1677217902,12977.04342884999,216.85443006000423,54478.41871008
2023-02-24,05:51:44.000,55,11123426,-795,0,1677217903,12976.949120509998,216.84033179999824,54478.62832368
2023-02-24,05:51:45.000,55,11123391,-795,0,1677217904,12977.056901469994,216.79803702000208,54478.76806608
2023-02-24,05:51:46.000,55,11123425,-795,0,1677217905,12977.036692539994,216.776889630004,54478.76806608
2023-02-24,05:51:47.000,55,11123423,-795,0,1677217906,12976.989538369999,216.75574223999865,54478.82396304
2023-02-24,05:51:48.000,55,11123400,-795,0,1677217907,12977.003010989989,216.73459485000058,54478.90082136001
2023-02-24,05:51:49.000,55,11123364,-795,0,1677217908,12977.009747299999,216.75574223999865,54478.92178272
2023-02-24,05:51:50.000,55,11123421,-795,0,1677217909,12976.996274679994,216.73459485000058,54478.87986000001
2023-02-24,05:51:51.000,55,11123420,-795,0,1677217910,12976.942384199989,216.7486931099993,54478.90082136001
2023-02-24,05:51:52.000,55,11123437,-795,0,1677217911,12976.901966339989,216.7134474600025,54478.76107896001
2023-02-24,05:51:53.000,55,11123423,-795,0,1677217912,12976.908702649998,216.69230007000442,54478.75409184
2023-02-24,05:51:54.000,55,11123441,-795,0,1677217913,12976.908702649998,216.69230007000442,54478.90082136001
2023-02-24,05:51:55.000,55,11123434,-795,0,1677217914,12976.935647889994,216.69934920000378,54478.9846668
2023-02-24,05:51:56.000,55,11123442,-795,0,1677217915,12976.922175269989,216.7134474600025,54478.956718320005
2023-02-24,05:51:57.000,55,11123388,-795,0,1677217916,12976.875021099993,216.67820180999843,54478.73313048001
2023-02-24,05:51:58.000,55,11123420,-795,0,1677217917,12976.834603239993,216.72049659000186,54478.78204032001
2023-02-24,05:51:59.000,55,11123403,-795,0,1677217918,12976.841339549988,216.7134474600025,54478.740117600006
2023-02-24,05:52:00.000,55,11123408,-795,0,1677217919,12976.922175269989,216.70639833000314,54478.74710472
2023-02-24,05:52:01.000,55,11123417,-795,0,1677217920,12976.908702649998,216.70639833000314,54478.78204032001
2023-02-24,05:52:02.000,55,11123459,-795,0,1677217921,12976.928911579998,216.6641035499997,54478.705182
2023-02-24,05:52:03.000,55,11123473,-795,0,1677217922,12976.989538369999,216.5513174700027,54478.68422064001
2023-02-24,05:52:04.000,55,11123418,-795,0,1677217923,12976.976065749994,216.4173840000003,54478.74710472
2023-02-24,05:52:05.000,55,11123436,-795,0,1677217924,12976.861548479988,216.3539418299988,54478.59338808001
2023-02-24,05:52:06.000,55,11123427,-795,0,1677217925,12976.632513939992,216.43148225999903,54478.58640096
2023-02-24,05:52:07.000,55,11123402,-795,0,1677217926,12976.558414530002,216.55836660000205,54478.48159416
2023-02-24,05:52:08.000,55,11123448,-795,0,1677217927,12976.551678219992,216.63590703000227,54478.48159416
2023-02-24,05:52:09.000,55,11123420,-795,0,1677217928,12976.619041320002,216.67820180999843,54478.71216912001
2023-02-24,05:52:10.000,55,11123441,-795,0,1677217929,12976.659459180002,216.67115267999907,54478.80300168
2023-02-24,05:52:11.000,55,11123421,-795,0,1677217930,12976.632513939992,216.67820180999843,54478.740117600006
2023-02-24,05:52:12.000,55,11123433,-795,0,1677217931,12976.645986559997,216.67820180999843,54478.64928504
2023-02-24,05:52:13.000,55,11123378,-795,0,1677217932,12976.632513939992,216.67115267999907,54478.72614336
2023-02-24,05:52:14.000,55,11123442,-795,0,1677217933,12976.598832390002,216.65705442000035,54478.67723352
2023-02-24,05:52:15.000,55,11123416,-795,0,1677217934,12976.625777629997,216.650005290001,54478.67723352
2023-02-24,05:52:16.000,55,11123427,-795,0,1677217935,12976.558414530002,216.60771051000484,54478.59338808001
2023-02-24,05:52:17.000,55,11123426,-795,0,1677217936,12976.571887149992,216.62180877000355,54478.56543960001
2023-02-24,05:52:18.000,55,11123443,-795,0,1677217937,12976.612305009992,216.6288579000029,54478.80300168
2023-02-24,05:52:19.000,55,11123400,-795,0,1677217938,12976.619041320002,216.6147596400042,54478.80300168
2023-02-24,05:52:20.000,55,11123397,-795,0,1677217939,12976.578623460002,216.6288579000029,54478.81697592
2023-02-24,05:52:21.000,55,11123393,-795,0,1677217940,12976.645986559997,216.62180877000355,54478.75409184
2023-02-24,05:52:22.000,55,11123402,-795,0,1677217941,12976.558414530002,216.60771051000484,54478.61434944001
2023-02-24,05:52:23.000,55,11123364,-795,0,1677217942,12976.517996670002,216.58656311999948,54478.59338808001
2023-02-24,05:52:24.000,55,11123431,-795,0,1677217943,12976.571887149992,216.6006613799982,54478.73313048001
2023-02-24,05:52:25.000,55,11123423,-795,0,1677217944,12976.585359769997,216.6147596400042,54478.80300168
2023-02-24,05:52:26.000,55,11123415,-795,0,1677217945,12976.551678219992,216.5513174700027,54478.69120776001
2023-02-24,05:52:27.000,55,11123408,-795,0,1677217946,12976.558414530002,216.5301700800046,54478.68422064001
2023-02-24,05:52:28.000,55,11123446,-795,0,1677217947,12976.585359769997,216.5513174700027,54478.87287288
2023-02-24,05:52:29.000,55,11123437,-795,0,1677217948,12976.598832390002,216.54426834000333,54478.80300168
2023-02-24,05:52:30.000,55,11123452,-795,0,1677217949,12976.578623460002,216.54426834000333,54478.789027440005
2023-02-24,05:52:31.000,55,11123433,-795,0,1677217950,12976.565150839997,216.52312094999797,54478.80300168
2023-02-24,05:52:32.000,55,11123445,-795,0,1677217951,12976.551678219992,216.5301700800046,54478.72614336
2023-02-24,05:52:33.000,55,11123414,-795,0,1677217952,12976.538205600002,216.5513174700027,54478.56543960001
2023-02-24,05:52:34.000,55,11123437,-795,0,1677217953,12976.619041320002,216.5301700800046,54478.80300168
2023-02-24,05:52:35.000,55,11123422,-795,0,1677217954,12976.585359769997,216.5301700800046,54478.85889864001
2023-02-24,05:52:36.000,55,11123442,-795,0,1677217955,12976.605568699997,216.5513174700027,54478.92876984001
2023-02-24,05:52:37.000,55,11123405,-795,0,1677217956,12976.598832390002,216.51607181999861,54478.837937280005
2023-02-24,05:52:38.000,55,11123451,-795,0,1677217957,12976.544941909997,216.52312094999797,54478.81697592
2023-02-24,05:52:39.000,55,11123422,-795,0,1677217958,12976.531469289992,216.53721921000397,54478.69819488
2023-02-24,05:52:40.000,55,11123429,-795,0,1677217959,12976.578623460002,216.49492443000054,54478.789027440005
2023-02-24,05:52:41.000,55,11123407,-795,0,1677217960,12976.558414530002,216.51607181999861,54478.89383424
2023-02-24,05:52:42.000,55,11123428,-795,0,1677217961,12976.544941909997,216.52312094999797,54478.837937280005
2023-02-24,05:52:43.000,55,11123394,-795,0,1677217962,12976.524732979997,216.51607181999861,54478.80300168
2023-02-24,05:52:44.000,55,11123333,-795,0,1677217963,12976.511260359992,216.48082617000182,54478.7750532
2023-02-24,05:52:45.000,55,11123428,-795,0,1677217964,12976.403479399996,216.4667279100031,54478.78204032001
2023-02-24,05:52:46.000,55,11123440,-795,0,1677217965,12976.504524049997,216.48787530000118,54478.80998880001
2023-02-24,05:52:47.000,55,11123411,-795,0,1677217966,12976.423688329996,216.48082617000182,54478.69819488
2023-02-24,05:52:48.000,55,11123430,-795,0,1677217967,12976.410215709991,216.47377704000246,54478.68422064001
2023-02-24,05:52:49.000,55,11123415,-795,0,1677217968,12976.450633569992,216.4667279100031,54478.73313048001
2023-02-24,05:52:50.000,55,11123418,-795,0,1677217969,12976.437160950001,216.44558051999775,54478.85191152001
2023-02-24,05:52:51.000,55,11123418,-795,0,1677217970,12976.403479399996,216.44558051999775,54478.8449244
2023-02-24,05:52:52.000,55,11123461,-795,0,1677217971,12976.376534160001,216.47377704000246,54478.75409184
2023-02-24,05:52:53.000,55,11123413,-795,0,1677217972,12976.363061539996,216.4667279100031,54478.86588576
2023-02-24,05:52:54.000,55,11123395,-795,0,1677217973,12976.349588919991,216.45262965000438,54478.81697592
2023-02-24,05:52:55.000,55,11123433,-795,0,1677217974,12976.309171059991,216.43148225999903,54478.68422064001
2023-02-24,05:52:56.000,55,11123422,-795,0,1677217975,12976.241807959996,216.45262965000438,54478.57941384
2023-02-24,05:52:57.000,55,11123430,-795,0,1677217976,12976.23507165,216.45262965000438,54478.572426720006
2023-02-24,05:52:58.000,55,11123409,-795,0,1677217977,12976.26875319999,216.4385313899984,54478.73313048001
2023-02-24,05:52:59.000,55,11123423,-795,0,1677217978,12976.302434749996,216.42443312999967,54478.78204032001
2023-02-24,05:53:00.000,55,11123413,-795,0,1677217979,12976.26875319999,216.42443312999967,54478.82396304
2023-02-24,05:53:01.000,55,11123451,-795,0,1677217980,12976.22833533999,216.4173840000003,54478.719156240004
2023-02-24,05:53:02.000,55,11123391,-795,0,1677217981,12976.140763309995,216.4173840000003,54478.6003752
2023-02-24,05:53:03.000,55,11123415,-795,0,1677217982,12976.08687282999,216.39623661000223,54478.60736232
2023-02-24,05:53:04.000,55,11123403,-795,0,1677217983,12976.10708175999,216.4173840000003,54478.74710472
2023-02-24,05:53:05.000,55,11123422,-795,0,1677217984,12976.100345449995,216.4173840000003,54478.71216912001
2023-02-24,05:53:06.000,55,11123447,-795,0,1677217985,12976.06666389999,216.4032857400016,54478.705182
2023-02-24,05:53:07.000,55,11123401,-795,0,1677217986,12975.99256449,216.41033487000095,54478.82396304
2023-02-24,05:53:08.000,55,11123458,-795,0,1677217987,12975.999300799995,216.38918748000287,54478.86588576
2023-02-24,05:53:09.000,55,11123394,-795,0,1677217988,12975.938674009994,216.38918748000287,54478.7750532
2023-02-24,05:53:10.000,55,11123392,-795,0,1677217989,12975.90499245999,216.4032857400016,54478.78204032001
2023-02-24,05:53:11.000,55,11123421,-795,0,1677217990,12975.88478352999,216.34689269999944,54478.79601456
2023-02-24,05:53:12.000,55,11123415,-795,0,1677217991,12975.817420429994,216.37508922000416,54478.621336560005
2023-02-24,05:53:13.000,55,11123411,-795,0,1677217992,12975.797211499994,216.37508922000416,54478.61434944001
2023-02-24,05:53:14.000,55,11123380,-795,0,1677217993,12975.790475189999,216.37508922000416,54478.79601456
2023-02-24,05:53:15.000,55,11123434,-795,0,1677217994,12975.797211499994,216.36099095999816,54478.83095016001
2023-02-24,05:53:16.000,55,11123409,-795,0,1677217995,12975.777002569994,216.38918748000287,54478.78204032001
2023-02-24,05:53:17.000,55,11123344,-795,0,1677217996,12975.689430539998,216.3539418299988,54478.6003752
2023-02-24,05:53:18.000,55,11123456,-795,0,1677217997,12975.696166849993,216.3680400900048,54478.61434944001
2023-02-24,05:53:19.000,55,11123412,-795,0,1677217998,12975.622067439988,216.36099095999816,54478.621336560005
2023-02-24,05:53:20.000,55,11123435,-795,0,1677217999,12975.608594819998,216.41033487000095,54478.62832368
2023-02-24,05:53:21.000,55,11123418,-795,0,1677218000,12975.608594819998,216.3539418299988,54478.705182
2023-02-24,05:53:22.000,55,11123414,-795,0,1677218001,12975.581649579988,216.42443312999967,54478.65627216
2023-02-24,05:53:23.000,55,11123401,-795,0,1677218002,12975.601858509988,216.38213835000352,54478.57941384
2023-02-24,05:53:24.000,55,11123391,-795,0,1677218003,12975.615331129993,216.3539418299988,54478.69819488
2023-02-24,05:53:25.000,55,11123392,-795,0,1677218004,12975.601858509988,216.32574531000137,54478.56543960001
2023-02-24,05:53:26.000,55,11123384,-795,0,1677218005,12975.541231720003,216.3539418299988,54478.46761992
2023-02-24,05:53:27.000,55,11123412,-795,0,1677218006,12975.473868619993,216.33984357000008,54478.47460704001
2023-02-24,05:53:28.000,55,11123402,-795,0,1677218007,12975.500813860002,216.34689269999944,54478.42569720001
2023-02-24,05:53:29.000,55,11123427,-795,0,1677218008,12975.514286479993,216.34689269999944,54478.572426720006
2023-02-24,05:53:30.000,55,11123425,-795,0,1677218009,12975.534495409993,216.3539418299988,54478.621336560005
2023-02-24,05:53:31.000,55,11123463,-795,0,1677218010,12975.554704339993,216.3539418299988,54478.67723352
2023-02-24,05:53:32.000,55,11123415,-795,0,1677218011,12975.521022790002,216.34689269999944,54478.54447824001
2023-02-24,05:53:33.000,55,11123398,-795,0,1677218012,12975.500813860002,216.3045979200033,54478.60736232
2023-02-24,05:53:34.000,55,11123465,-795,0,1677218013,12975.473868619993,216.36099095999816,54478.57941384
2023-02-24,05:53:35.000,55,11123401,-795,0,1677218014,12975.494077549993,216.36099095999816,54478.551465360004
2023-02-24,05:53:36.000,55,11123451,-795,0,1677218015,12975.460396000002,216.37508922000416,54478.4606328
2023-02-24,05:53:37.000,55,11123445,-795,0,1677218016,12975.413241829992,216.39623661000223,54478.41871008
2023-02-24,05:53:38.000,55,11123484,-795,0,1677218017,12975.487341239997,216.4032857400016,54478.6003752
2023-02-24,05:53:39.000,55,11123411,-795,0,1677218018,12975.460396000002,216.3539418299988,54478.6353108
2023-02-24,05:53:40.000,55,11123417,-795,0,1677218019,12975.440187070002,216.3539418299988,54478.523516880006
2023-02-24,05:53:41.000,55,11123379,-795,0,1677218020,12975.399769210002,216.36099095999816,54478.58640096
2023-02-24,05:53:42.000,55,11123400,-795,0,1677218021,12975.332406109992,216.38918748000287,54478.383774480004
2023-02-24,05:53:43.000,55,11123447,-795,0,1677218022,12975.332406109992,216.3539418299988,54478.34883888001
2023-02-24,05:53:44.000,55,11123403,-795,0,1677218023,12975.332406109992,216.42443312999967,54478.523516880006
2023-02-24,05:53:45.000,55,11123409,-795,0,1677218024,12975.265043009997,216.42443312999967,54478.50954264
2023-02-24,05:53:46.000,55,11123375,-795,0,1677218025,12975.150525739991,216.42443312999967,54478.22307072
2023-02-24,05:53:47.000,55,11123401,-795,0,1677218026,12975.217888840001,216.42443312999967,54478.46761992
2023-02-24,05:53:48.000,55,11123429,-795,0,1677218027,12975.251570389992,216.4173840000003,54478.530504
2023-02-24,05:53:49.000,55,11123409,-795,0,1677218028,12975.231361459992,216.38213835000352,54478.50954264
2023-02-24,05:53:50.000,55,11123431,-795,0,1677218029,12975.217888840001,216.43148225999903,54478.453645680005
2023-02-24,05:53:51.000,55,11123404,-795,0,1677218030,12975.163998359996,216.4032857400016,54478.46761992
2023-02-24,05:53:52.000,55,11123414,-795,0,1677218031,12975.110107879991,216.45262965000438,54478.30691616001
2023-02-24,05:53:53.000,55,11123389,-795,0,1677218032,12975.0562174,216.43148225999903,54478.37678736001
2023-02-24,05:53:54.000,55,11123447,-795,0,1677218033,12975.103371569996,216.41033487000095,54478.49556840001
2023-02-24,05:53:55.000,55,11123459,-795,0,1677218034,12975.062953709996,216.43148225999903,54478.4606328
2023-02-24,05:53:56.000,55,11123404,-795,0,1677218035,12975.01579954,216.4385313899984,54478.46761992
2023-02-24,05:53:57.000,55,11123382,-795,0,1677218036,12974.91475489,216.4385313899984,54478.23005784001
2023-02-24,05:53:58.000,55,11123391,-795,0,1677218037,12974.92822750999,216.42443312999967,54478.237044960006
2023-02-24,05:53:59.000,55,11123425,-795,0,1677218038,12974.90801857999,216.44558051999775,54478.334864640005
2023-02-24,05:54:00.000,55,11123373,-795,0,1677218039,12974.941700129995,216.44558051999775,54478.27896768001
2023-02-24,05:54:01.000,55,11123390,-795,0,1677218040,12974.881073339995,216.45967878000374,54478.27896768001
2023-02-24,05:54:02.000,55,11123435,-795,0,1677218041,12974.87433703,216.42443312999967,54478.188135120006
2023-02-24,05:54:03.000,55,11123429,-795,0,1677218042,12974.83391917,216.48082617000182,54478.12525104
2023-02-24,05:54:04.000,55,11123394,-795,0,1677218043,12974.89454596,216.45967878000374,54478.23005784001
2023-02-24,05:54:05.000,55,11123399,-795,0,1677218044,12974.79350131,216.48082617000182,54478.0763412
2023-02-24,05:54:06.000,55,11123449,-795,0,1677218045,12974.84739178999,216.45262965000438,54478.069354080006
2023-02-24,05:54:07.000,55,11123410,-795,0,1677218046,12974.780028689995,216.47377704000246,54477.96454728
2023-02-24,05:54:08.000,55,11123406,-795,0,1677218047,12974.78676499999,216.49492443000054,54477.97153440001
2023-02-24,05:54:09.000,55,11123418,-795,0,1677218048,12974.820446549995,216.50902268999926,54478.04140560001
2023-02-24,05:54:10.000,55,11123405,-795,0,1677218049,12974.84739178999,216.51607181999861,54478.06236696001
2023-02-24,05:54:11.000,55,11123436,-795,0,1677218050,12974.8541281,216.51607181999861,54478.12525104
2023-02-24,05:54:12.000,55,11123418,-795,0,1677218051,12974.800237619995,216.55836660000205,54477.97852152
2023-02-24,05:54:13.000,55,11123407,-795,0,1677218052,12974.800237619995,216.5654157300014,54478.03441848
2023-02-24,05:54:14.000,55,11123422,-795,0,1677218053,12974.81371024,216.5513174700027,54477.99249576001
2023-02-24,05:54:15.000,55,11123441,-795,0,1677218054,12974.77329238,216.57951399000012,54477.94358592001
2023-02-24,05:54:16.000,55,11123396,-795,0,1677218055,12974.79350131,216.5654157300014,54477.831792000004
2023-02-24,05:54:17.000,55,11123442,-795,0,1677218056,12974.739610829994,216.60771051000484,54477.7968564
2023-02-24,05:54:18.000,55,11123455,-795,0,1677218057,12974.820446549995,216.6147596400042,54477.85974048
2023-02-24,05:54:19.000,55,11123450,-795,0,1677218058,12974.83391917,216.650005290001,54478.00647
2023-02-24,05:54:20.000,55,11123424,-795,0,1677218059,12974.83391917,216.650005290001,54477.96454728
2023-02-24,05:54:21.000,55,11123406,-795,0,1677218060,12974.860864409995,216.67115267999907,54477.880701840004
2023-02-24,05:54:22.000,55,11123424,-795,0,1677218061,12974.78676499999,216.69230007000442,54477.72698520001
2023-02-24,05:54:23.000,55,11123402,-795,0,1677218062,12974.78676499999,216.7134474600025,54477.72698520001
2023-02-24,05:54:24.000,55,11123401,-795,0,1677218063,12974.820446549995,216.70639833000314,54477.81781776
2023-02-24,05:54:25.000,55,11123414,-795,0,1677218064,12974.820446549995,216.69934920000378,54477.90865032
2023-02-24,05:54:26.000,55,11123382,-795,0,1677218065,12974.800237619995,216.74164397999994,54477.81781776
2023-02-24,05:54:27.000,55,11123458,-795,0,1677218066,12974.840655479995,216.76984050000465,54477.74794656
2023-02-24,05:54:28.000,55,11123420,-795,0,1677218067,12974.8541281,216.776889630004,54477.90865032
2023-02-24,05:54:29.000,55,11123357,-795,0,1677218068,12974.89454596,216.8121352800008,54477.88768896
2023-02-24,05:54:30.000,55,11123408,-795,0,1677218069,12974.89454596,216.78393876000337,54477.7968564
2023-02-24,05:54:31.000,55,11123422,-795,0,1677218070,12974.8541281,216.80508615000144,54477.84576624001
2023-02-24,05:54:32.000,55,11123449,-795,0,1677218071,12974.840655479995,216.83328266999888,54477.713010960004
2023-02-24,05:54:33.000,55,11123442,-795,0,1677218072,12974.800237619995,216.85443006000423,54477.664101120004
2023-02-24,05:54:34.000,55,11123403,-795,0,1677218073,12974.90801857999,216.88262658000167,54477.87371472001
2023-02-24,05:54:35.000,55,11123452,-795,0,1677218074,12974.88780964999,216.88967571000103,54477.90865032
2023-02-24,05:54:36.000,55,11123443,-795,0,1677218075,12974.941700129995,216.8967248400004,54477.85974048
2023-02-24,05:54:37.000,55,11123398,-795,0,1677218076,12974.8541281,216.96721614000126,54477.685062480006
2023-02-24,05:54:38.000,55,11123394,-795,0,1677218077,12974.91475489,216.9601670100019,54477.72698520001
2023-02-24,05:54:39.000,55,11123438,-795,0,1677218078,12974.90801857999,217.00246178999805,54477.76890792
2023-02-24,05:54:40.000,55,11123404,-795,0,1677218079,12974.92822750999,217.00246178999805,54477.82480488001
2023-02-24,05:54:41.000,55,11123451,-795,0,1677218080,12974.881073339995,217.05180570000084,54477.81083064
2023-02-24,05:54:42.000,55,11123419,-795,0,1677218081,12974.901282269995,217.05180570000084,54477.7619208
2023-02-24,05:54:43.000,55,11123405,-795,0,1677218082,12974.90801857999,217.06590395999956,54477.782882160005
2023-02-24,05:54:44.000,55,11123435,-795,0,1677218083,12974.99559061,217.09410048000427,54477.88768896
2023-02-24,05:54:45.000,55,11123401,-795,0,1677218084,12974.93496382,217.16459177999786,54477.78986928
2023-02-24,05:54:46.000,55,11123461,-795,0,1677218085,12974.92822750999,217.1575426499985,54477.7619208
2023-02-24,05:54:47.000,55,11123420,-795,0,1677218086,12974.84739178999,217.21393569000065,54477.36365496
2023-02-24,05:54:48.000,55,11123398,-795,0,1677218087,12974.921491199995,217.2068865600013,54477.67807536001
2023-02-24,05:54:49.000,55,11123409,-795,0,1677218088,12974.941700129995,217.22803394999937,54477.83877912
2023-02-24,05:54:50.000,55,11123420,-795,0,1677218089,12975.01579954,217.28442699000152,54477.89467608001
2023-02-24,05:54:51.000,55,11123436,-795,0,1677218090,12975.089898949991,217.29852525000024,54477.81083064
2023-02-24,05:54:52.000,55,11123401,-795,0,1677218091,12975.069690019991,217.34786916000303,54477.831792000004
2023-02-24,05:54:53.000,55,11123369,-795,0,1677218092,12975.089898949991,217.37606568000047,54477.83877912
2023-02-24,05:54:54.000,55,11123436,-795,0,1677218093,12975.137053120001,217.4183604600039,54477.81781776
2023-02-24,05:54:55.000,55,11123398,-795,0,1677218094,12975.170734669991,217.47475349999877,54477.831792000004
2023-02-24,05:54:56.000,55,11123403,-795,0,1677218095,12975.150525739991,217.48180262999813,54477.70602384001
2023-02-24,05:54:57.000,55,11123421,-795,0,1677218096,12975.190943599991,217.53114654000092,54477.72698520001
2023-02-24,05:54:58.000,55,11123412,-795,0,1677218097,12975.291988249992,217.62278522999986,54477.96454728
2023-02-24,05:54:59.000,55,11123400,-795,0,1677218098,12975.265043009997,217.64393261999794,54477.90865032
2023-02-24,05:55:00.000,55,11123443,-795,0,1677218099,12975.386296589997,217.65803088000393,54477.950573040005
2023-02-24,05:55:01.000,55,11123389,-795,0,1677218100,12975.379560280002,217.7637678300016,54477.96454728
2023-02-24,05:55:02.000,55,11123436,-795,0,1677218101,12975.359351350002,217.77786609000032,54477.880701840004
2023-02-24,05:55:03.000,55,11123444,-795,0,1677218102,12975.366087659997,217.85540652000054,54477.84576624001
2023-02-24,05:55:04.000,55,11123436,-795,0,1677218103,12975.460396000002,217.87655390999862,54477.950573040005
2023-02-24,05:55:05.000,55,11123424,-795,0,1677218104,12975.446923379997,217.93999608000013,54477.999482880005
2023-02-24,05:55:06.000,55,11123433,-795,0,1677218105,12975.453659689992,217.98229086000356,54478.00647
2023-02-24,05:55:07.000,55,11123426,-795,0,1677218106,12975.473868619993,218.05983129000379,54477.999482880005
2023-02-24,05:55:08.000,55,11123434,-795,0,1677218107,12975.500813860002,218.08097868000186,54478.048392720004
2023-02-24,05:55:09.000,55,11123386,-795,0,1677218108,12975.561440650003,218.15146998000273,54478.13223816
2023-02-24,05:55:10.000,55,11123438,-795,0,1677218109,12975.588385889998,218.18671562999953,54478.118263920005
2023-02-24,05:55:11.000,55,11123412,-795,0,1677218110,12975.547968029998,218.21491215000424,54478.13922528001
2023-02-24,05:55:12.000,55,11123451,-795,0,1677218111,12975.581649579988,218.23605954000232,54477.97153440001
2023-02-24,05:55:13.000,55,11123441,-795,0,1677218112,12975.527759099998,218.28540344999783,54478.01345712001
2023-02-24,05:55:14.000,55,11123414,-795,0,1677218113,12975.615331129993,218.28540344999783,54478.13223816
2023-02-24,05:55:15.000,55,11123409,-795,0,1677218114,12975.642276369988,218.32769823000126,54478.26499344
2023-02-24,05:55:16.000,55,11123440,-795,0,1677218115,12975.702903159989,218.3558947499987,54478.3208904
2023-02-24,05:55:17.000,55,11123320,-795,0,1677218116,12975.635540059993,218.4052386600015,54478.11127680001
2023-02-24,05:55:18.000,55,11123397,-795,0,1677218117,12975.642276369988,218.41228779000085,54477.999482880005
2023-02-24,05:55:19.000,55,11123413,-795,0,1677218118,12975.649012679998,218.45458257000428,54478.17416088
2023-02-24,05:55:20.000,55,11123445,-795,0,1677218119,12975.729848399998,218.41228779000085,54478.27198056
2023-02-24,05:55:21.000,55,11123444,-795,0,1677218120,12975.696166849993,218.46163170000364,54478.13223816
2023-02-24,05:55:22.000,55,11123414,-795,0,1677218121,12975.729848399998,218.4052386600015,54478.30691616001
2023-02-24,05:55:23.000,55,11123403,-795,0,1677218122,12975.810684119999,218.39114040000277,54478.37678736001
2023-02-24,05:55:24.000,55,11123393,-795,0,1677218123,12975.770266259999,218.41228779000085,54478.36281312
2023-02-24,05:55:25.000,55,11123389,-795,0,1677218124,12975.723112089989,218.468680830003,54478.32787752001
2023-02-24,05:55:26.000,55,11123457,-795,0,1677218125,12975.669221609998,218.41228779000085,54478.23005784001
2023-02-24,05:55:27.000,55,11123418,-795,0,1677218126,12975.689430539998,218.43343517999892,54478.188135120006
2023-02-24,05:55:28.000,55,11123422,-795,0,1677218127,12975.655748989993,218.39114040000277,54478.383774480004
2023-02-24,05:55:29.000,55,11123393,-795,0,1677218128,12975.622067439988,218.44048430999828,54478.355826000006
2023-02-24,05:55:30.000,55,11123394,-795,0,1677218129,12975.595122199993,218.41228779000085,54478.39774872001
2023-02-24,05:55:31.000,55,11123406,-795,0,1677218130,12975.507550169998,218.39114040000277,54478.334864640005
2023-02-24,05:55:32.000,55,11123431,-795,0,1677218131,12975.446923379997,218.3558947499987,54478.285954800005
2023-02-24,05:55:33.000,55,11123388,-795,0,1677218132,12975.413241829992,218.36294387999806,54478.32787752001
2023-02-24,05:55:34.000,55,11123412,-795,0,1677218133,12975.399769210002,218.33474736000062,54478.285954800005
2023-02-24,05:55:35.000,55,11123407,-795,0,1677218134,12975.291988249992,218.33474736000062,54478.237044960006
2023-02-24,05:55:36.000,55,11123452,-795,0,1677218135,12975.224625149996,218.31359997000254,54478.06236696001
2023-02-24,05:55:37.000,55,11123415,-795,0,1677218136,12975.103371569996,218.30655084000318,54478.09031544001
2023-02-24,05:55:38.000,55,11123445,-795,0,1677218137,12975.150525739991,218.2572069300004,54478.29294192
2023-02-24,05:55:39.000,55,11123427,-795,0,1677218138,12975.069690019991,218.22901041000296,54478.17416088
2023-02-24,05:55:40.000,55,11123410,-795,0,1677218139,12974.961909059995,218.19376475999888,54478.13922528001
2023-02-24,05:55:41.000,55,11123333,-795,0,1677218140,12974.86760071999,218.1585191100021,54477.98550864
2023-02-24,05:55:42.000,55,11123416,-795,0,1677218141,12974.759819759995,218.137371720004,54477.74794656
2023-02-24,05:55:43.000,55,11123376,-795,0,1677218142,12974.672247729999,218.12327345999802,54477.72698520001
2023-02-24,05:55:44.000,55,11123428,-795,0,1677218143,12974.66551141999,218.03868389999843,54477.782882160005
2023-02-24,05:55:45.000,55,11123409,-795,0,1677218144,12974.62509355999,218.1091751999993,54477.74794656
2023-02-24,05:55:46.000,55,11123425,-795,0,1677218145,12974.564466769989,218.0457330299978,54477.65711400001
2023-02-24,05:55:47.000,55,11123414,-795,0,1677218146,12974.524048909989,218.01753651000035,54477.6221784
2023-02-24,05:55:48.000,55,11123403,-795,0,1677218147,12974.335432229993,217.9611434699982,54477.181989840006
2023-02-24,05:55:49.000,55,11123394,-795,0,1677218148,12974.402795329988,217.9611434699982,54477.58025568
2023-02-24,05:55:50.000,55,11123413,-795,0,1677218149,12974.362377469988,217.9752417300042,54477.47544888
2023-02-24,05:55:51.000,55,11123396,-795,0,1677218150,12974.261332820002,217.9752417300042,54477.4125648
2023-02-24,05:55:52.000,55,11123388,-795,0,1677218151,12974.133342929992,217.98933999000292,54477.279809520005
2023-02-24,05:55:53.000,55,11123447,-795,0,1677218152,12974.012089349992,217.98229086000356,54477.14006712
2023-02-24,05:55:54.000,55,11123389,-795,0,1677218153,12974.039034590001,217.96819260000484,54477.22391256001
2023-02-24,05:55:55.000,55,11123424,-795,0,1677218154,12973.985144109996,217.98229086000356,54477.32173224001
2023-02-24,05:55:56.000,55,11123410,-795,0,1677218155,12973.971671489991,217.99638912000228,54477.328719360004
2023-02-24,05:55:57.000,55,11123354,-795,0,1677218156,12973.89757208,218.00343825000164,54477.161028480004
2023-02-24,05:55:58.000,55,11123380,-795,0,1677218157,12973.843681599996,218.0245856399997,54476.958402
2023-02-24,05:55:59.000,55,11123378,-795,0,1677218158,12973.823472669996,218.05278216000443,54476.90949216
2023-02-24,05:56:00.000,55,11123389,-795,0,1677218159,12973.924517319996,218.0457330299978,54477.03526032001
2023-02-24,05:56:01.000,55,11123430,-795,0,1677218160,12973.951462559991,218.10212606999994,54477.063208800006
2023-02-24,05:56:02.000,55,11123420,-795,0,1677218161,12974.018825660001,218.12327345999802,54476.9234664
2023-02-24,05:56:03.000,55,11123454,-795,0,1677218162,12974.059243520001,218.15146998000273,54476.9234664
2023-02-24,05:56:04.000,55,11123437,-795,0,1677218163,12974.160288170002,218.18671562999953,54477.042247440004
2023-02-24,05:56:05.000,55,11123363,-795,0,1677218164,12974.187233409997,218.20786302000488,54476.96538912001
2023-02-24,05:56:06.000,55,11123362,-795,0,1677218165,12974.173760789992,218.24310867000167,54476.93744064001
2023-02-24,05:56:07.000,55,11123416,-795,0,1677218166,12974.160288170002,218.31359997000254,54476.83962096001
2023-02-24,05:56:08.000,55,11123383,-795,0,1677218167,12974.180497100002,218.34179648999998,54476.79769824001
2023-02-24,05:56:09.000,55,11123379,-795,0,1677218168,12974.281541750002,218.31359997000254,54476.944427760005
2023-02-24,05:56:10.000,55,11123412,-795,0,1677218169,12974.328695919998,218.41228779000085,54477.014298960006
2023-02-24,05:56:11.000,55,11123403,-795,0,1677218170,12974.389322709998,218.48982822000107,54476.97237624
2023-02-24,05:56:12.000,55,11123418,-795,0,1677218171,12974.456685809993,218.45458257000428,54476.93045352
2023-02-24,05:56:13.000,55,11123410,-795,0,1677218172,12974.537521529994,218.47572996000235,54477.00032472
2023-02-24,05:56:14.000,55,11123420,-795,0,1677218173,12974.62509355999,218.52507386999787,54476.97237624
2023-02-24,05:56:15.000,55,11123418,-795,0,1677218174,12974.75308345,218.53917213000386,54477.04923456
2023-02-24,05:56:16.000,55,11123416,-795,0,1677218175,12974.8541281,218.55327039000258,54477.07019592
2023-02-24,05:56:17.000,55,11123450,-795,0,1677218176,12975.022535849996,218.59556516999874,54477.13308000001
2023-02-24,05:56:18.000,55,11123448,-795,0,1677218177,12975.251570389992,218.58146691000002,54477.36365496
2023-02-24,05:56:19.000,55,11123414,-795,0,1677218178,12975.433450759992,218.59556516999874,54477.41955192001
2023-02-24,05:56:20.000,55,11123423,-795,0,1677218179,12975.689430539998,218.6660564699996,54477.43352616
2023-02-24,05:56:21.000,55,11123425,-795,0,1677218180,12975.837629359994,218.7788425500039,54477.39160344001
2023-02-24,05:56:22.000,55,11123400,-795,0,1677218181,12975.95214663,219.00441470999795,54477.25186104001
2023-02-24,05:56:23.000,55,11123352,-795,0,1677218182,12975.96561924999,219.03261123000266,54477.349680720006
2023-02-24,05:56:24.000,55,11123424,-795,0,1677218183,12976.17444486,218.9621199300018,54477.6221784
2023-02-24,05:56:25.000,55,11123437,-795,0,1677218184,12976.464106189997,218.912776019999,54477.81083064
2023-02-24,05:56:26.000,55,11123436,-795,0,1677218185,12976.780712760003,218.91982514999836,54477.96454728
2023-02-24,05:56:27.000,55,11123434,-795,0,1677218186,12976.989538369999,218.9621199300018,54478.15319952
2023-02-24,05:56:28.000,55,11123454,-795,0,1677218187,12977.34656279999,219.0255621000033,54478.36281312
2023-02-24,05:56:29.000,55,11123406,-795,0,1677218188,12977.609278889991,219.09605340000417,54478.41871008
2023-02-24,05:56:30.000,55,11123427,-795,0,1677218189,12977.885467599997,219.19474122000247,54478.530504
2023-02-24,05:56:31.000,55,11123434,-795,0,1677218190,12978.134711069994,219.2722816500027,54478.69120776001
2023-02-24,05:56:32.000,55,11123431,-795,0,1677218191,12978.397427159995,219.34982208000292,54478.719156240004
2023-02-24,05:56:33.000,55,11123400,-795,0,1677218192,12978.64667062999,219.4344116400025,54478.907808480006
2023-02-24,05:56:34.000,55,11123400,-795,0,1677218193,12978.990222439992,219.5542468499989,54479.21524176001
2023-02-24,05:56:35.000,55,11123442,-795,0,1677218194,12979.205784359998,219.69522945000062,54479.42485536
2023-02-24,05:56:36.000,55,11123447,-795,0,1677218195,12979.401137349989,219.85031031000108,54479.59953336001
2023-02-24,05:56:37.000,55,11123429,-795,0,1677218196,12979.50218199999,220.0124403000009,54479.557610640004
2023-02-24,05:56:38.000,55,11123397,-795,0,1677218197,12979.75142547,220.15342290000262,54479.725301520004
2023-02-24,05:56:39.000,55,11123418,-795,0,1677218198,12979.980460009996,220.25211072000093,54479.95587648001
2023-02-24,05:56:40.000,55,11123419,-795,0,1677218199,12980.121922519997,220.4212898400001,54480.07465752001
2023-02-24,05:56:41.000,55,11123453,-795,0,1677218200,12980.263385029997,220.5693215700012,54480.2074128
2023-02-24,05:56:42.000,55,11123457,-795,0,1677218201,12980.445265399998,220.7173533000023,54480.42401352
2023-02-24,05:56:43.000,55,11123465,-795,0,1677218202,12980.532837429993,220.93587633000425,54480.61965288
2023-02-24,05:56:44.000,55,11123439,-795,0,1677218203,12980.714717799994,221.06276067,54480.89215056001
2023-02-24,05:56:45.000,55,11123442,-795,0,1677218204,12980.815762449995,221.23193978999916,54481.00394448
2023-02-24,05:56:46.000,55,11123440,-795,0,1677218205,12980.91007079,221.42226630000368,54481.017918720005
2023-02-24,05:56:47.000,55,11123428,-795,0,1677218206,12980.957224959995,221.5843962900035,54481.150674
2023-02-24,05:56:48.000,55,11123406,-795,0,1677218207,12981.08521484999,221.73947715000395,54481.4301588
2023-02-24,05:56:49.000,55,11123405,-795,0,1677218208,12981.0515333,221.88750887999777,54481.26246792
2023-02-24,05:56:50.000,55,11123387,-795,0,1677218209,12981.166050569991,222.00029496000207,54481.76554056
2023-02-24,05:56:51.000,55,11123432,-795,0,1677218210,12981.159314259996,222.0778353900023,54481.8843216
2023-02-24,05:56:52.000,55,11123392,-795,0,1677218211,12981.219941049996,222.24701451000146,54481.94720568001
2023-02-24,05:56:53.000,55,11123404,-795,0,1677218212,12981.368139869992,222.34570232999977,54482.13585792001
2023-02-24,05:56:54.000,55,11123396,-795,0,1677218213,12981.226677359991,222.47963580000214,54482.22669048
2023-02-24,05:56:55.000,55,11123450,-795,0,1677218214,12981.186259499991,222.57832362000045,54482.32451016
2023-02-24,05:56:56.000,55,11123408,-795,0,1677218215,12981.186259499991,222.72635535000154,54482.408355600004
2023-02-24,05:56:57.000,55,11123397,-795,0,1677218216,12981.0515333,222.8955344700007,54482.47123968001
2023-02-24,05:56:58.000,55,11123393,-795,0,1677218217,12980.957224959995,223.0294679400031,54482.5830336
2023-02-24,05:56:59.000,55,11123446,-795,0,1677218218,12980.92354340999,223.17045054000482,54482.80662144001
2023-02-24,05:57:00.000,55,11123426,-795,0,1677218219,12980.795553519994,223.29733488000056,54482.88347976001
2023-02-24,05:57:01.000,55,11123403,-795,0,1677218220,12980.613673149994,223.3889735699995,54482.876492639996
2023-02-24,05:57:02.000,55,11123410,-795,0,1677218221,12980.438529089988,223.49471052000445,54482.82059568
2023-02-24,05:57:03.000,55,11123418,-795,0,1677218222,12980.283593959997,223.61454573000083,54482.862518400005
2023-02-24,05:57:04.000,55,11123416,-795,0,1677218223,12980.169076689992,223.71323354999913,54483.00924792
2023-02-24,05:57:05.000,55,11123415,-795,0,1677218224,12980.081504659996,223.75552833000256,54483.1070676
2023-02-24,05:57:06.000,55,11123444,-795,0,1677218225,12979.980460009996,223.79782310999872,54483.11405472
2023-02-24,05:57:07.000,55,11123397,-795,0,1677218226,12979.7716344,223.8824126699983,54483.11405472
2023-02-24,05:57:08.000,55,11123438,-795,0,1677218227,12979.67058975,223.8824126699983,54483.28873272001
2023-02-24,05:57:09.000,55,11123460,-795,0,1677218228,12979.495445689994,223.81897050000407,54483.23982288001
2023-02-24,05:57:10.000,55,11123404,-795,0,1677218229,12979.367455799998,223.77667572000064,54483.16995168001
2023-02-24,05:57:11.000,55,11123433,-795,0,1677218230,12979.286620079998,223.73438094000448,54483.23283576
2023-02-24,05:57:12.000,55,11123417,-795,0,1677218231,12979.098003400002,223.66388964000362,54482.9673252
2023-02-24,05:57:13.000,55,11123428,-795,0,1677218232,12979.017167680002,223.61454573000083,54483.08610624
2023-02-24,05:57:14.000,55,11123427,-795,0,1677218233,12979.023903989997,223.62864398999955,54483.26078424001
2023-02-24,05:57:15.000,55,11123447,-715,0,1677218234,12978.855496240001,223.60749660000147,54483.2817456
2023-02-24,05:57:16.000,55,11123464,-795,0,1677218235,12978.720770039996,223.60749660000147,54483.197900160005
2023-02-24,05:57:17.000,55,11123423,-795,0,1677218236,12978.57257122,223.57225095000467,54483.05815776
2023-02-24,05:57:18.000,55,11123402,-795,0,1677218237,12978.36374560999,223.57930008000403,54483.06514488
2023-02-24,05:57:19.000,55,11123431,-795,0,1677218238,12978.208810479999,223.4735631299991,54483.01623504
2023-02-24,05:57:20.000,55,11123444,-795,0,1677218239,12978.067347969998,223.46651399999973,54483.044183519996
2023-02-24,05:57:21.000,55,11123458,-795,0,1677218240,12977.905676529997,223.3748753100008,54482.95335096001
2023-02-24,05:57:22.000,55,11123449,-795,0,1677218241,12977.737268780002,223.41012096000486,54482.83456992001
2023-02-24,05:57:23.000,55,11123404,-795,0,1677218242,12977.609278889991,223.38192444000015,54482.75771160001
2023-02-24,05:57:24.000,55,11123433,-795,0,1677218243,12977.562124719996,223.26913836000313,54482.813608560005
2023-02-24,05:57:25.000,55,11123431,-795,0,1677218244,12977.501497929996,223.26208923000377,54482.71578888001
2023-02-24,05:57:26.000,55,11123445,-795,0,1677218245,12977.37350804,223.15635227999883,54482.54111088001
2023-02-24,05:57:27.000,55,11123426,-795,0,1677218246,12977.29267232,223.0788118499986,54482.38040712001
2023-02-24,05:57:28.000,55,11123428,-795,0,1677218247,12977.17141874,223.15635227999883,54482.310535920005
2023-02-24,05:57:29.000,55,11123421,-795,0,1677218248,12977.090583019999,223.05766446000052,54482.32451016
2023-02-24,05:57:30.000,55,11123429,-795,0,1677218249,12977.077110399994,222.97307490000094,54482.32451016
2023-02-24,05:57:31.000,55,11123460,-795,0,1677218250,12976.942384199989,222.98717315999966,54482.191754880005
2023-02-24,05:57:32.000,55,11123434,-795,0,1677218251,12976.881757409988,223.01536968000437,54481.9891284
2023-02-24,05:57:33.000,55,11123427,-795,0,1677218252,12976.841339549988,222.95192751000286,54481.9541928
2023-02-24,05:57:34.000,55,11123442,-795,0,1677218253,12976.726822279998,222.98717315999966,54481.8843216
2023-02-24,05:57:35.000,55,11123389,-795,0,1677218254,12976.693140729993,222.99422228999902,54481.82842464001
2023-02-24,05:57:36.000,55,11123492,-795,0,1677218255,12976.625777629997,222.96602577000158,54481.56291408001
2023-02-24,05:57:37.000,55,11123429,-795,0,1677218256,12976.544941909997,222.9801240300003,54481.50701712
2023-02-24,05:57:38.000,55,11123415,-795,0,1677218257,12976.619041320002,222.93078012000478,54481.6048368
2023-02-24,05:57:39.000,55,11123423,-795,0,1677218258,12976.585359769997,222.8955344700007,54481.50003
2023-02-24,05:57:40.000,55,11123446,-795,0,1677218259,12976.517996670002,222.88848534000135,54481.38124896
2023-02-24,05:57:41.000,55,11123386,-795,0,1677218260,12976.423688329996,222.7686501299977,54481.28342928
2023-02-24,05:57:42.000,55,11123436,-795,0,1677218261,12976.29569844,222.69110970000474,54480.99695736
2023-02-24,05:57:43.000,55,11123374,-795,0,1677218262,12976.19465379,222.62061840000388,54480.87118920001
2023-02-24,05:57:44.000,55,11123434,-795,0,1677218263,12976.059927589995,222.54307797000365,54480.67554984001
2023-02-24,05:57:45.000,55,11123429,-795,0,1677218264,12975.9319377,222.4866849300015,54480.7663824
2023-02-24,05:57:46.000,55,11123459,-795,0,1677218265,12975.810684119999,222.40914450000128,54480.67554984001
2023-02-24,05:57:47.000,55,11123436,-795,0,1677218266,12975.615331129993,222.31750581000233,54480.48689760001
2023-02-24,05:57:48.000,55,11123398,-795,0,1677218267,12975.426714449997,222.21881799000403,54480.26330976
2023-02-24,05:57:49.000,55,11123390,-795,0,1677218268,12975.278515630001,222.21176886000467,54480.1375416
2023-02-24,05:57:50.000,55,11123392,-795,0,1677218269,12974.93496382,222.12013016999845,54479.87203104
2023-02-24,05:57:51.000,55,11123411,-795,0,1677218270,12974.84739178999,221.9932458300027,54479.81613408001
2023-02-24,05:57:52.000,55,11123436,-795,0,1677218271,12974.699192969994,221.87341061999905,54479.57158488001
2023-02-24,05:57:53.000,55,11123421,-795,0,1677218272,12974.510576289998,221.73947715000395,54479.40389400001
2023-02-24,05:57:54.000,55,11123441,-795,0,1677218273,12974.483631049989,221.56324889999814,54479.4388296
2023-02-24,05:57:55.000,55,11123396,-795,0,1677218274,12974.436476879993,221.35882413000218,54479.25017736
2023-02-24,05:57:56.000,55,11123450,-795,0,1677218275,12974.409531639998,221.11915371000214,54478.99864104001
2023-02-24,05:57:57.000,55,11123428,-795,0,1677218276,12974.443213189988,220.87243416000274,54478.85191152001
2023-02-24,05:57:58.000,55,11123436,-795,0,1677218277,12974.557730459994,220.6327637400027,54478.7750532
2023-02-24,05:57:59.000,55,11123427,-795,0,1677218278,12974.652038799999,220.40014245000202,54478.705182
2023-02-24,05:58:00.000,55,11123414,-795,0,1677218279,12974.759819759995,220.11817724999855,54478.51652976001
2023-02-24,05:58:01.000,55,11123450,-795,0,1677218280,12974.88780964999,219.9137524800026,54478.30691616001
2023-02-24,05:58:02.000,55,11123416,-795,0,1677218281,12975.11684419,219.68818032000127,54478.383774480004
2023-02-24,05:58:03.000,55,11123425,-795,0,1677218282,12975.339142420002,219.52605033000145,54478.41172296
2023-02-24,05:58:04.000,55,11123449,-795,0,1677218283,12975.500813860002,219.35687121000228,54478.355826000006
2023-02-24,05:58:05.000,55,11123375,-795,0,1677218284,12975.696166849993,219.2229377399999,54478.24403208
2023-02-24,05:58:06.000,55,11123433,-795,0,1677218285,12975.99256449,219.09605340000417,54478.05537984
2023-02-24,05:58:07.000,55,11123430,-795,0,1677218286,12976.282225819996,218.98326731999987,54478.05537984
2023-02-24,05:58:08.000,55,11123439,-795,0,1677218287,12976.720085970002,218.87048124000285,54478.16018664001
2023-02-24,05:58:09.000,55,11123441,-795,0,1677218288,12977.090583019999,218.75769515999855,54478.19512224
2023-02-24,05:58:10.000,55,11123420,-795,0,1677218289,12977.589069959991,218.63785995000217,54478.36281312
2023-02-24,05:58:11.000,55,11123396,-795,0,1677218290,12978.026930109998,218.58851603999938,54478.453645680005
2023-02-24,05:58:12.000,55,11123435,-795,0,1677218291,12978.417636089995,218.53917213000386,54478.3208904
2023-02-24,05:58:13.000,55,11123413,-795,0,1677218292,12978.889177789992,218.54622126000322,54478.48159416
2023-02-24,05:58:14.000,55,11123376,-795,0,1677218293,12979.360719489989,218.5321230000045,54478.58640096
2023-02-24,05:58:15.000,55,11123433,-795,0,1677218294,12979.78510701999,218.58146691000002,54478.907808480006
2023-02-24,05:58:16.000,55,11123416,-795,0,1677218295,12980.243176099997,218.69425299000432,54479.02658952001
2023-02-24,05:58:17.000,55,11123431,-795,0,1677218296,12980.620409459989,218.78589168000326,54479.173319040005
2023-02-24,05:58:18.000,55,11123444,-795,0,1677218297,12981.08521484999,218.912776019999,54479.3689584
2023-02-24,05:58:19.000,55,11123470,-795,0,1677218298,12981.408557729992,219.06785687999945,54479.5436364
2023-02-24,05:58:20.000,55,11123385,-795,0,1677218299,12981.806000019998,219.2088394800012,54479.83709544001
2023-02-24,05:58:21.000,55,11123448,-795,0,1677218300,12982.095661349995,219.39211685999908,54479.96985072
2023-02-24,05:58:22.000,55,11123482,-795,0,1677218301,12982.27080541,219.59654163000232,54480.03273480001
2023-02-24,05:58:23.000,55,11123392,-795,0,1677218302,12982.419004229996,219.80801552999765,54480.18645144
2023-02-24,05:58:24.000,55,11123433,-795,0,1677218303,12982.627829839992,219.95604725999874,54480.43798776001
2023-02-24,05:58:25.000,55,11123477,-795,0,1677218304,12982.668247699992,220.1745702900007,54480.67554984001
2023-02-24,05:58:26.000,55,11123431,-795,0,1677218305,12982.695192940002,220.3226020200018,54480.682536960005
2023-02-24,05:58:27.000,55,11123413,-795,0,1677218306,12982.789501279993,220.4494863600048,54481.03189296001
2023-02-24,05:58:28.000,55,11123408,-795,0,1677218307,12982.674984010002,220.56227244000183,54480.80830512
2023-02-24,05:58:29.000,55,11123410,-795,0,1677218308,12982.708665559992,220.63981287000206,54481.10176416
2023-02-24,05:58:30.000,55,11123478,-795,0,1677218309,12982.708665559992,220.67505851999886,54481.26246792
2023-02-24,05:58:31.000,55,11123395,-795,0,1677218310,12982.674984010002,220.75259894999908,54481.45112016
2023-02-24,05:58:32.000,55,11123391,-795,0,1677218311,12982.607620909992,220.8160411200006,54481.423171680006
2023-02-24,05:58:33.000,55,11123452,-795,0,1677218312,12982.573939360002,220.80194286000187,54481.53496560001
2023-02-24,05:58:34.000,55,11123427,-795,0,1677218313,12982.580675669997,220.85833590000402,54481.79348904
2023-02-24,05:58:35.000,55,11123428,-795,0,1677218314,12982.445949469991,220.89358155000082,54481.89829584001
2023-02-24,05:58:36.000,55,11123442,-795,0,1677218315,12982.31122327,220.8794832900021,54481.78650192
2023-02-24,05:58:37.000,55,11123469,-795,0,1677218316,12982.14281551999,220.87243416000274,54481.79348904
2023-02-24,05:58:38.000,55,11123433,-795,0,1677218317,12981.94072621999,220.9147289399989,54481.87034736001
2023-02-24,05:58:39.000,55,11123411,-795,0,1677218318,12981.826208949999,220.90063068000018,54481.94720568001
2023-02-24,05:58:40.000,55,11123383,-795,0,1677218319,12981.711691679993,220.9147289399989,54482.10790944
2023-02-24,05:58:41.000,55,11123425,-795,0,1677218320,12981.550020239993,220.89358155000082,54482.1288708
2023-02-24,05:58:42.000,55,11123414,-795,0,1677218321,12981.415294040002,220.88653242000146,54482.072973840004
2023-02-24,05:58:43.000,55,11123434,-795,0,1677218322,12981.294040460001,220.82309024999995,54482.11489656001
2023-02-24,05:58:44.000,55,11123398,-795,0,1677218323,12981.199732119996,220.7807954700038,54482.23367760001
2023-02-24,05:58:45.000,55,11123392,-795,0,1677218324,12981.09195116,220.731451560001,54482.2686132
2023-02-24,05:58:46.000,55,11123423,-795,0,1677218325,12981.00437912999,220.62571461000334,54482.2686132
2023-02-24,05:58:47.000,55,11123427,-795,0,1677218326,12980.88312554999,220.49883027000033,54482.08694808001
2023-02-24,05:58:48.000,55,11123438,-795,0,1677218327,12980.876389239995,220.44243722999818,54481.99611552001
2023-02-24,05:58:49.000,55,11123466,-795,0,1677218328,12980.849444,220.35079853999923,54482.03803824001
2023-02-24,05:58:50.000,55,11123385,-795,0,1677218329,12980.92354340999,220.30850376000308,54482.34547152
2023-02-24,05:58:51.000,55,11123375,-795,0,1677218330,12980.815762449995,220.2591598500003,54482.20572912001
2023-02-24,05:58:52.000,55,11123448,-795,0,1677218331,12980.91007079,220.19571767999878,54482.24765184
2023-02-24,05:58:53.000,55,11123439,-795,0,1677218332,12980.916807099995,220.18161942000006,54482.40136848001
2023-02-24,05:58:54.000,55,11123446,-795,0,1677218333,12980.856180309995,220.1745702900007,54482.30354880001
2023-02-24,05:58:55.000,55,11123466,-795,0,1677218334,12980.835971379995,220.14637377000327,54482.39438136
2023-02-24,05:58:56.000,55,11123480,-795,0,1677218335,12980.714717799994,220.18161942000006,54482.22669048
2023-02-24,05:58:57.000,55,11123414,-795,0,1677218336,12980.674299939994,220.20981594000477,54482.24765184
2023-02-24,05:58:58.000,55,11123433,-795,0,1677218337,12980.633882079994,220.2380124600022,54482.37342000001
2023-02-24,05:58:59.000,55,11123426,-795,0,1677218338,12980.499155879988,220.273258109999,54482.42232984001
2023-02-24,05:59:00.000,55,11123419,-795,0,1677218339,12980.391374919993,220.34374940999987,54482.37342000001
2023-02-24,05:59:01.000,55,11123392,-795,0,1677218340,12980.270121339992,220.31555289000244,54482.33149728001
2023-02-24,05:59:02.000,55,11123405,-795,0,1677218341,12979.993932630001,220.35079853999923,54482.191754880005
2023-02-24,05:59:03.000,55,11123429,-795,0,1677218342,12979.88615166999,220.37194593000459,54482.240664720004
2023-02-24,05:59:04.000,55,11123414,-795,0,1677218343,12979.79184333,220.40719158000138,54482.33149728001
2023-02-24,05:59:05.000,55,11123415,-795,0,1677218344,12979.616699269995,220.40014245000202,54482.28957456
2023-02-24,05:59:06.000,55,11123434,-795,0,1677218345,12979.434818899994,220.44243722999818,54482.1288708
2023-02-24,05:59:07.000,55,11123451,-795,0,1677218346,12979.293356389993,220.45653549000417,54482.12188368
2023-02-24,05:59:08.000,55,11123427,-795,0,1677218347,12979.205784359998,220.47768288000225,54482.20572912001
2023-02-24,05:59:09.000,55,11123446,-795,0,1677218348,12979.057585540002,220.47768288000225,54482.10790944
2023-02-24,05:59:20.000,55,11123430,-795,0,1677218359,12978.053875349993,220.42833896999946,54481.39522320001
2023-02-24,05:59:21.000,55,11123407,-795,0,1677218360,12978.006721179998,220.44243722999818,54481.4301588
2023-02-24,05:59:22.000,55,11123441,-795,0,1677218361,12977.966303319998,220.46358462000353,54481.43714592
2023-02-24,05:59:23.000,55,11123429,-795,0,1677218362,12977.973039629993,220.4706337500029,54481.48605576
2023-02-24,05:59:24.000,55,11123407,-795,0,1677218363,12977.952830699993,220.49178114000097,54481.50003
2023-02-24,05:59:25.000,55,11123430,-795,0,1677218364,12977.892203909993,220.49883027000033,54481.38823608
2023-02-24,05:59:26.000,55,11123456,-795,0,1677218365,12977.824840809997,220.54817418000312,54481.185609600005
2023-02-24,05:59:27.000,55,11123391,-795,0,1677218366,12977.818104500002,220.56227244000183,54481.17862248001
2023-02-24,05:59:28.000,55,11123429,-795,0,1677218367,12977.818104500002,220.5693215700012,54481.27644216001
2023-02-24,05:59:29.000,55,11123418,-795,0,1677218368,12977.824840809997,220.54817418000312,54481.17163536
2023-02-24,05:59:30.000,55,11123450,-795,0,1677218369,12977.858522360002,220.61161635000462,54481.19958384001
2023-02-24,05:59:31.000,55,11123450,-795,0,1677218370,12977.858522360002,220.604567219998,54481.24150656
2023-02-24,05:59:32.000,55,11123440,-795,0,1677218371,12977.824840809997,220.62571461000334,54480.87118920001
2023-02-24,05:59:33.000,55,11123392,-795,0,1677218372,12977.905676529997,220.63981287000206,54481.1157384
2023-02-24,05:59:34.000,55,11123444,-795,0,1677218373,12977.986512249998,220.61161635000462,54480.98997024001
2023-02-24,05:59:35.000,55,11123397,-795,0,1677218374,12977.979775940003,220.61161635000462,54480.93407328
2023-02-24,05:59:36.000,55,11123446,-795,0,1677218375,12978.006721179998,220.5834198299999,54480.81529224
2023-02-24,05:59:37.000,55,11123468,-795,0,1677218376,12978.047139039998,220.5340759200044,54480.87817632
2023-02-24,05:59:38.000,55,11123413,-795,0,1677218377,12978.202074169989,220.4847320100016,54480.920099040006
2023-02-24,05:59:39.000,55,11123479,-795,0,1677218378,12978.289646199999,220.40719158000138,54480.975996
2023-02-24,05:59:40.000,55,11123432,-795,0,1677218379,12978.35027299,220.3578476699986,54480.920099040006
2023-02-24,05:59:41.000,55,11123440,-795,0,1677218380,12978.47152657,220.31555289000244,54480.82227936001
2023-02-24,05:59:42.000,55,11123418,-795,0,1677218381,12978.458053949995,220.29440550000436,54480.682536960005
2023-02-24,05:59:43.000,55,11123402,-795,0,1677218382,12978.52541704999,220.2591598500003,54480.67554984001
2023-02-24,05:59:44.000,55,11123404,-795,0,1677218383,12978.64667062999,220.23096333000285,54480.752408160006
2023-02-24,05:59:45.000,55,11123423,-795,0,1677218384,12978.700561109996,220.21686507000413,54480.72445968001
2023-02-24,05:59:46.000,55,11123431,-795,0,1677218385,12978.875705170001,220.20981594000477,54480.73843392
2023-02-24,05:59:47.000,55,11123426,-795,0,1677218386,12978.970013509992,220.2380124600022,54480.82227936001
2023-02-24,05:59:48.000,55,11123420,-795,0,1677218387,12979.091267089992,220.21686507000413,54480.94804752
2023-02-24,05:59:49.000,55,11123417,-795,0,1677218388,12979.232729599993,220.23096333000285,54480.87817632
2023-02-24,05:59:50.000,55,11123441,-795,0,1677218389,12979.300092699988,220.3226020200018,54480.850227840005
2023-02-24,05:59:51.000,55,11123439,-795,0,1677218390,12979.441555209989,220.32965115000115,54481.017918720005
2023-02-24,05:59:52.000,55,11123405,-795,0,1677218391,12979.401137349989,220.42833896999946,54480.6615756
2023-02-24,05:59:53.000,55,11123432,-795,0,1677218392,12979.441555209989,220.59046895999927,54481.00394448
2023-02-24,05:59:54.000,55,11123462,-795,0,1677218393,12979.63017189,220.59751808999863,54481.19259672
2023-02-24,05:59:55.000,55,11123406,-795,0,1677218394,12979.67058975,220.70325504000357,54481.28342928
2023-02-24,05:59:56.000,55,11123438,-795,0,1677218395,12979.74468915999,220.8160411200006,54481.33932624
2023-02-24,05:59:57.000,55,11123374,-795,0,1677218396,12979.76489808999,220.90063068000018,54481.19958384001
2023-02-24,05:59:58.000,55,11123424,-795,0,1677218397,12979.85247012,220.99226936999912,54481.26246792
2023-02-24,05:59:59.000,55,11123428,-795,0,1677218398,12979.83226119,221.06980979999935,54481.19958384001
2023-02-24,06:00:00.000,55,11123431,-795,0,1677218399,12980.034350490001,221.13325197000086,54481.46509440001
2023-02-24,06:00:01.000,55,11123428,-795,0,1677218400,12980.101713589997,221.26013631000387,54481.59784968
2023-02-24,06:00:02.000,55,11123420,-795,0,1677218401,12980.202758239997,221.36587326000154,54481.56291408001
2023-02-24,06:00:03.000,55,11123437,-795,0,1677218402,12980.263385029997,221.4081680399977,54481.66073376001
2023-02-24,06:00:04.000,55,11123426,-795,0,1677218403,12980.398111230003,221.51390499000263,54481.83541176
2023-02-24,06:00:05.000,55,11123396,-795,0,1677218404,12980.398111230003,221.5843962900035,54481.89829584001
2023-02-24,06:00:06.000,55,11123403,-795,0,1677218405,12980.425056469998,221.69718237000052,54481.87034736001
2023-02-24,06:00:07.000,55,11123429,-795,0,1677218406,12980.425056469998,221.80291931999818,54481.83541176
2023-02-24,06:00:08.000,55,11123387,-795,0,1677218407,12980.418320160003,221.91570540000248,54481.83541176
2023-02-24,06:00:09.000,55,11123421,-795,0,1677218408,12980.411583849993,222.00734409000142,54481.98214128
2023-02-24,06:00:10.000,55,11123445,-795,0,1677218409,12980.472210639993,222.10603190999973,54482.17778064
2023-02-24,06:00:11.000,55,11123429,-795,0,1677218410,12980.472210639993,222.19062146999931,54482.20572912001
2023-02-24,06:00:12.000,55,11123427,-795,0,1677218411,12980.492419569993,222.2258671200034,54482.24765184
2023-02-24,06:00:13.000,55,11123410,-795,0,1677218412,12980.553046359993,222.31045668000297,54482.36643288
2023-02-24,06:00:14.000,55,11123402,-795,0,1677218413,12980.579991599989,222.35980058999849,54482.28258744001
2023-02-24,06:00:15.000,55,11123409,-795,0,1677218414,12980.593464219994,222.4373410199987,54482.408355600004
2023-02-24,06:00:16.000,55,11123452,-795,0,1677218415,12980.613673149994,222.4514392800047,54482.359445760005
2023-02-24,06:00:17.000,55,11123415,-795,0,1677218416,12980.633882079994,222.55717623000237,54482.38040712001
2023-02-24,06:00:18.000,55,11123432,-795,0,1677218417,12980.76860828,222.54307797000365,54482.60399496
2023-02-24,06:00:19.000,55,11123485,-795,0,1677218418,12980.734926729994,222.5853727499998,54482.6529048
2023-02-24,06:00:20.000,55,11123437,-795,0,1677218419,12980.775344589994,222.62061840000388,54482.65989192
2023-02-24,06:00:21.000,55,11123439,-795,0,1677218420,12980.755135659994,222.71930622000218,54482.722776
2023-02-24,06:00:22.000,55,11123421,-795,0,1677218421,12980.674299939994,222.81094491000113,54482.56207224
2023-02-24,06:00:23.000,55,11123429,-795,0,1677218422,12980.640618389989,222.86028882000392,54482.56905936001
2023-02-24,06:00:24.000,55,11123432,-795,0,1677218423,12980.674299939994,222.9166818599988,54482.72976312
2023-02-24,06:00:25.000,55,11123443,-795,0,1677218424,12980.573255289994,223.00127141999837,54482.83456992001
2023-02-24,06:00:26.000,55,11123450,-795,0,1677218425,12980.546310049998,223.02241881000373,54482.764698720006
2023-02-24,06:00:27.000,55,11123443,-795,0,1677218426,12980.438529089988,223.06471358999988,54482.80662144001
2023-02-24,06:00:28.000,55,11123397,-795,0,1677218427,12980.418320160003,223.1281557600014,54482.932389600006
2023-02-24,06:00:29.000,55,11123450,-795,0,1677218428,12980.276857650002,223.17045054000482,54482.876492639996
2023-02-24,06:00:30.000,55,11123405,-795,0,1677218429,12980.196021930002,223.21979445000034,54482.75072448
2023-02-24,06:00:31.000,55,11123382,-795,0,1677218430,12980.027614179991,223.23389270999905,54482.708801759996
2023-02-24,06:00:32.000,55,11123411,-795,0,1677218431,12979.899624289996,223.24799096999777,54482.54111088001
2023-02-24,06:00:33.000,55,11123450,-795,0,1677218432,12979.717743919995,223.28323662000184,54482.597007840006
2023-02-24,06:00:34.000,55,11123425,-795,0,1677218433,12979.65038082,223.27618749000248,54482.722776
2023-02-24,06:00:35.000,55,11123423,-795,0,1677218434,12979.529127239999,223.339629660004,54482.597007840006
2023-02-24,06:00:36.000,55,11123430,-795,0,1677218435,12979.455027829994,223.339629660004,54482.60399496
2023-02-24,06:00:37.000,55,11123478,-795,0,1677218436,12979.286620079998,223.36782618000143,54482.52014952001
2023-02-24,06:00:38.000,55,11123427,-795,0,1677218437,12979.124948639997,223.40307182999823,54482.28957456
2023-02-24,06:00:39.000,55,11123428,-795,0,1677218438,12979.003695059997,223.38192444000015,54482.21970336
2023-02-24,06:00:40.000,55,11123396,-795,0,1677218439,12978.963277199997,223.33258053000463,54482.25463896001
2023-02-24,06:00:41.000,55,11123444,-795,0,1677218440,12978.848759929992,223.34667879000335,54482.191754880005
2023-02-24,06:00:42.000,55,11123433,-795,0,1677218441,12978.6938248,223.2902857500012,54482.072973840004
2023-02-24,06:00:43.000,55,11123417,-795,0,1677218442,12978.538889669995,223.2550401000044,54481.98214128
2023-02-24,06:00:44.000,55,11123427,-795,0,1677218443,12978.538889669995,223.21979445000034,54481.96816704001
2023-02-24,06:00:45.000,55,11123347,-795,0,1677218444,12978.42437239999,223.18454880000354,54481.807463280005
2023-02-24,06:00:46.000,55,11123430,-795,0,1677218445,12978.377218229994,223.0929101100046,54481.674708
2023-02-24,06:00:47.000,55,11123436,-795,0,1677218446,12978.222283099989,223.0435662000018,54481.590862560006
2023-02-24,06:00:48.000,55,11123392,-795,0,1677218447,12978.134711069994,223.00832054999773,54481.423171680006
2023-02-24,06:00:49.000,55,11123425,-795,0,1677218448,12978.101029519989,222.95897664000222,54481.33233912
2023-02-24,06:00:50.000,55,11123439,-795,0,1677218449,12978.101029519989,222.86028882000392,54481.47906864
2023-02-24,06:00:51.000,55,11123407,-795,0,1677218450,12978.020193799988,222.83914142999856,54481.37426184001
2023-02-24,06:00:52.000,55,11123418,-795,0,1677218451,12977.973039629993,222.78979752000305,54481.304390640005
2023-02-24,06:00:53.000,55,11123441,-795,0,1677218452,12977.770950329992,222.7968466500024,54481.03888008001
2023-02-24,06:00:54.000,55,11123423,-795,0,1677218453,12977.636224130001,222.75455186999898,54480.80830512
2023-02-24,06:00:55.000,55,11123442,-795,0,1677218454,12977.636224130001,222.67701143999875,54480.93407328
2023-02-24,06:00:56.000,55,11123453,-795,0,1677218455,12977.629487819991,222.62766753000324,54480.8362536
2023-02-24,06:00:57.000,55,11123435,-795,0,1677218456,12977.595806270001,222.55717623000237,54480.78035664
2023-02-24,06:00:58.000,55,11123440,-795,0,1677218457,12977.602542579996,222.50078319000022,54480.6615756
2023-02-24,06:00:59.000,55,11123438,-795,0,1677218458,12977.589069959991,222.45848841000407,54480.53580744001
2023-02-24,06:01:00.000,55,11123415,-795,0,1677218459,12977.562124719996,222.36684971999784,54480.52882032001
2023-02-24,06:01:01.000,55,11123406,-795,0,1677218460,12977.4139259,222.3034075500036,54480.47991048
2023-02-24,06:01:02.000,55,11123447,-795,0,1677218461,12977.339826489995,222.2399653800021,54480.2074128
2023-02-24,06:01:03.000,55,11123415,-795,0,1677218462,12977.26572707999,222.21881799000403,54480.15151584001
2023-02-24,06:01:04.000,55,11123436,-795,0,1677218463,12977.30614493999,222.1130810399991,54480.15850296
2023-02-24,06:01:05.000,55,11123431,-795,0,1677218464,12977.27246339,222.04963887000486,54480.10260600001
2023-02-24,06:01:06.000,55,11123435,-795,0,1677218465,12977.299408629995,221.95800017999863,54479.94888936
2023-02-24,06:01:07.000,55,11123445,-795,0,1677218466,12977.299408629995,221.88750887999777,54479.85805680001
2023-02-24,06:01:08.000,55,11123430,-795,0,1677218467,12977.319617559995,221.82406671000354,54479.96985072
2023-02-24,06:01:09.000,55,11123400,-795,0,1677218468,12977.35329911,221.75357541000267,54479.844082560005
2023-02-24,06:01:10.000,55,11123461,-795,0,1677218469,12977.37350804,221.69013324000116,54479.71132728
2023-02-24,06:01:11.000,55,11123412,-795,0,1677218470,12977.36677172999,221.67603498000244,54479.66241744
2023-02-24,06:01:12.000,55,11123463,-795,0,1677218471,12977.36677172999,221.56324889999814,54479.46677808
2023-02-24,06:01:13.000,55,11123433,-795,0,1677218472,12977.360035419995,221.51390499000263,54479.34799704
2023-02-24,06:01:14.000,55,11123395,-795,0,1677218473,12977.42739851999,221.4363645600024,54479.49472656
2023-02-24,06:01:15.000,55,11123413,-795,0,1677218474,12977.440871139996,221.3376767400041,54479.3689584
2023-02-24,06:01:16.000,55,11123439,-795,0,1677218475,12977.47455269,221.29538196000067,54479.222228880004
2023-02-24,06:01:17.000,55,11123375,-795,0,1677218476,12977.46781637999,221.20374327000172,54479.19428040001
2023-02-24,06:01:18.000,55,11123386,-795,0,1677218477,12977.53517948,221.0909571900047,54479.08248648
2023-02-24,06:01:19.000,55,11123418,-795,0,1677218478,12977.582333649996,221.0909571900047,54479.08248648
2023-02-24,06:01:20.000,55,11123429,-795,0,1677218479,12977.642960439996,220.99226936999912,54479.09646072001
2023-02-24,06:01:21.000,55,11123380,-795,0,1677218480,12977.703587229997,220.9288272000049,54479.04056376
2023-02-24,06:01:22.000,55,11123423,-795,0,1677218481,12977.770950329992,220.8160411200006,54478.956718320005
2023-02-24,06:01:23.000,55,11123446,-795,0,1677218482,12977.797895570002,220.77374634000444,54478.90082136001
2023-02-24,06:01:24.000,55,11123434,-795,0,1677218483,12977.865258669997,220.70325504000357,54479.03357664
2023-02-24,06:01:25.000,55,11123389,-795,0,1677218484,12977.878731290002,220.6680093899995,54478.886847120004
2023-02-24,06:01:26.000,55,11123411,-795,0,1677218485,12977.959567010003,220.57637070000055,54478.87287288
2023-02-24,06:01:27.000,55,11123454,-795,0,1677218486,12977.952830699993,220.51292852999904,54478.73313048001
2023-02-24,06:01:28.000,55,11123444,-795,0,1677218487,12978.026930109998,220.43538809999882,54478.71216912001
2023-02-24,06:01:29.000,55,11123427,-795,0,1677218488,12978.094293209993,220.36489679999795,54478.789027440005
2023-02-24,06:01:30.000,55,11123429,-795,0,1677218489,12978.168392619998,220.26620897999965,54478.83095016001
2023-02-24,06:01:31.000,55,11123443,-795,0,1677218490,12978.249228339999,220.16752116000134,54478.80998880001
2023-02-24,06:01:32.000,55,11123416,-795,0,1677218491,12978.34353667999,220.08293160000176,54478.76806608
2023-02-24,06:01:33.000,55,11123429,-795,0,1677218492,12978.41089978,220.04063681999833,54478.86588576
2023-02-24,06:01:34.000,55,11123401,-795,0,1677218493,12978.47152657,219.9278507400013,54478.74710472
2023-02-24,06:01:35.000,55,11123419,-795,0,1677218494,12978.48499918999,219.9278507400013,54478.80300168
2023-02-24,06:01:36.000,55,11123427,-795,0,1677218495,12978.4917355,219.84326118000172,54478.719156240004
2023-02-24,06:01:37.000,55,11123424,-795,0,1677218496,12978.52541704999,219.84326118000172,54478.61434944001
2023-02-24,06:01:38.000,55,11123440,-795,0,1677218497,12978.599516459995,219.7657207500015,54478.85191152001
2023-02-24,06:01:39.000,55,11123415,-795,0,1677218498,12978.57257122,219.77276988000085,54478.837937280005
2023-02-24,06:01:40.000,55,11123459,-795,0,1677218499,12978.52541704999,219.77276988000085,54478.87287288
2023-02-24,06:01:41.000,55,11123410,-795,0,1677218500,12978.4917355,219.81506466000428,54478.82396304
2023-02-24,06:01:42.000,55,11123412,-795,0,1677218501,12978.42437239999,219.85031031000108,54478.621336560005
2023-02-24,06:01:43.000,55,11123405,-795,0,1677218502,12978.397427159995,219.85735944000044,54478.670246400005
2023-02-24,06:01:44.000,55,11123402,-795,0,1677218503,12978.39069085,219.85031031000108,54478.76107896001
2023-02-24,06:01:45.000,55,11123416,-795,0,1677218504,12978.38395453999,219.97014552000473,54478.67723352
2023-02-24,06:01:46.000,55,11123459,-795,0,1677218505,12978.42437239999,220.01948943000025,54478.78204032001
2023-02-24,06:01:47.000,55,11123394,-795,0,1677218506,12978.41089978,220.10407898999983,54478.85191152001
2023-02-24,06:01:48.000,55,11123447,-795,0,1677218507,12978.47152657,220.20276680999814,54478.9846668
2023-02-24,06:01:49.000,55,11123371,-795,0,1677218508,12978.46479025999,220.3226020200018,54478.99864104001
2023-02-24,06:01:50.000,55,11123437,-795,0,1677218509,12978.47152657,220.43538809999882,54479.075499360006
2023-02-24,06:01:51.000,55,11123461,-795,0,1677218510,12978.44458132999,220.56227244000183,54479.0894736
2023-02-24,06:01:52.000,55,11123424,-795,0,1677218511,12978.397427159995,220.6962059100042,54479.01261528
2023-02-24,06:01:53.000,55,11123447,-795,0,1677218512,12978.34353667999,220.8301393799993,54479.09646072001
2023-02-24,06:01:54.000,55,11123436,-795,0,1677218513,12978.397427159995,220.97112198000104,54479.222228880004
2023-02-24,06:01:55.000,55,11123458,-795,0,1677218514,12978.397427159995,221.05571154000063,54479.005628160005
2023-02-24,06:01:56.000,55,11123417,-795,0,1677218515,12978.51194443,221.16849761999765,54479.389919760004
2023-02-24,06:01:57.000,55,11123389,-795,0,1677218516,12978.559098599995,221.20374327000172,54479.35498416001
2023-02-24,06:01:58.000,55,11123344,-795,0,1677218517,12978.56583490999,221.26013631000387,54479.23620312001
2023-02-24,06:01:59.000,55,11123384,-795,0,1677218518,12978.67361587,221.34472587000346,54479.34799704
2023-02-24,06:02:00.000,55,11123454,-795,0,1677218519,12978.862232549996,221.35882413000218,54479.459790960005
2023-02-24,06:02:01.000,55,11123457,-795,0,1677218520,12978.929595649992,221.41521717000433,54479.48773944
2023-02-24,06:02:02.000,55,11123412,-795,0,1677218521,12979.064321849997,221.49275760000455,54479.578572000006
2023-02-24,06:02:03.000,55,11123418,-795,0,1677218522,12979.239465909988,221.57029803000478,54479.676391680005
2023-02-24,06:02:04.000,55,11123423,-795,0,1677218523,12979.327037939998,221.66898585000308,54479.8231212
2023-02-24,06:02:05.000,55,11123394,-795,0,1677218524,12979.407873659999,221.7324280200046,54479.844082560005
2023-02-24,06:02:06.000,55,11123417,-795,0,1677218525,12979.488709379999,221.82406671000354,54479.676391680005
2023-02-24,06:02:07.000,55,11123358,-795,0,1677218526,12979.56280878999,221.8945580100044,54479.80914696
2023-02-24,06:02:08.000,55,11123444,-795,0,1677218527,12979.717743919995,221.95800017999863,54480.00478632001
2023-02-24,06:02:09.000,55,11123450,-795,0,1677218528,12979.818788569995,222.02144235000014,54480.03972192
2023-02-24,06:02:10.000,55,11123431,-795,0,1677218529,12979.88615166999,222.06373713000357,54480.2074128
2023-02-24,06:02:11.000,55,11123435,-795,0,1677218530,12979.926569529991,222.1130810399991,54480.21439992
2023-02-24,06:02:12.000,55,11123431,-795,0,1677218531,12979.980460009996,222.10603190999973,54480.17247720001
2023-02-24,06:02:13.000,55,11123396,-795,0,1677218532,12979.9737237,222.1412775600038,54480.277284
2023-02-24,06:02:14.000,55,11123424,-795,0,1677218533,12980.014141560001,222.10603190999973,54480.27029688001
2023-02-24,06:02:15.000,55,11123420,-795,0,1677218534,12980.094977280001,222.12013016999845,54480.277284
2023-02-24,06:02:16.000,55,11123429,-795,0,1677218535,12980.175813000002,222.07078626000293,54480.23536128
2023-02-24,06:02:17.000,55,11123435,-795,0,1677218536,12980.249912409992,222.07078626000293,54480.32619384
2023-02-24,06:02:18.000,55,11123444,-795,0,1677218537,12980.371165989993,222.06373713000357,54480.5218332
2023-02-24,06:02:19.000,55,11123415,-795,0,1677218538,12980.431792779993,222.04258973999822,54480.584717280006
2023-02-24,06:02:20.000,55,11123418,-795,0,1677218539,12980.465474329998,222.04258973999822,54480.584717280006
2023-02-24,06:02:21.000,55,11123392,-795,0,1677218540,12980.438529089988,222.05668800000421,54480.5218332
2023-02-24,06:02:22.000,55,11123411,-795,0,1677218541,12980.371165989993,222.05668800000421,54480.451962
2023-02-24,06:02:23.000,55,11123398,-795,0,1677218542,12980.371165989993,222.0778353900023,54480.43100064
2023-02-24,06:02:24.000,55,11123435,-795,0,1677218543,12980.384638609998,222.13422843000444,54480.54978168
2023-02-24,06:02:25.000,55,11123440,-795,0,1677218544,12980.283593959997,222.21881799000403,54480.5917044
2023-02-24,06:02:26.000,55,11123434,-795,0,1677218545,12980.189285619992,222.25406364000082,54480.514846080005
2023-02-24,06:02:27.000,55,11123429,-795,0,1677218546,12980.155604070002,222.31045668000297,54480.49388472
2023-02-24,06:02:28.000,55,11123460,-795,0,1677218547,12980.101713589997,222.36684971999784,54480.62664000001
2023-02-24,06:02:29.000,55,11123428,-795,0,1677218548,12979.95351477,222.42324276,54480.61965288
2023-02-24,06:02:30.000,55,11123449,-795,0,1677218549,12979.76489808999,222.44439014999807,54480.43100064
2023-02-24,06:02:31.000,55,11123422,-795,0,1677218550,12979.636908199995,222.55717623000237,54480.50785896001
2023-02-24,06:02:32.000,55,11123423,-795,0,1677218551,12979.407873659999,222.5712744900011,54480.30523248
2023-02-24,06:02:33.000,55,11123430,-795,0,1677218552,12979.225993289998,222.62061840000388,54480.3122196
2023-02-24,06:02:34.000,55,11123453,-795,0,1677218553,12979.098003400002,222.71225709000282,54480.43100064
2023-02-24,06:02:35.000,55,11123412,-795,0,1677218554,12978.929595649992,222.71930622000218,54480.28427112
2023-02-24,06:02:36.000,55,11123437,-795,0,1677218555,12978.808342069991,222.74045361000026,54480.277284
2023-02-24,06:02:37.000,55,11123407,-795,0,1677218556,12978.700561109996,222.72635535000154,54480.0676704
2023-02-24,06:02:38.000,55,11123372,-795,0,1677218557,12978.62646169999,222.6840605699981,54479.96985072
2023-02-24,06:02:39.000,55,11123405,-795,0,1677218558,12978.60625276999,222.6347166600026,54479.93491512001
2023-02-24,06:02:40.000,55,11123410,-795,0,1677218559,12978.660143249996,222.550127100003,54479.87203104
2023-02-24,06:02:41.000,55,11123429,-795,0,1677218560,12978.66687955999,222.4866849300015,54479.85106968
2023-02-24,06:02:42.000,55,11123434,-795,0,1677218561,12978.707297419991,222.42324276,54479.63446896
2023-02-24,06:02:43.000,55,11123445,-795,0,1677218562,12978.801605759996,222.2893092900049,54479.60652048
2023-02-24,06:02:44.000,55,11123420,-795,0,1677218563,12978.949804579992,222.15537582000252,54479.71132728
2023-02-24,06:02:45.000,55,11123405,-795,0,1677218564,12979.017167680002,222.02144235000014,54479.6135076
2023-02-24,06:02:46.000,55,11123402,-795,0,1677218565,12979.118212330002,221.88750887999777,54479.578572000006
2023-02-24,06:02:47.000,55,11123415,-795,0,1677218566,12979.172102809993,221.75357541000267,54479.4737652
2023-02-24,06:02:48.000,55,11123419,-795,0,1677218567,12979.259674839988,221.59144542000286,54479.35498416001
2023-02-24,06:02:49.000,55,11123446,-795,0,1677218568,12979.46176413999,221.41521717000433,54479.52267504001
2023-02-24,06:02:50.000,55,11123450,-795,0,1677218569,12979.66385343999,221.26013631000387,54479.57158488001
2023-02-24,06:02:51.000,55,11123391,-795,0,1677218570,12979.69079868,221.11915371000214,54479.31306144001
2023-02-24,06:02:52.000,55,11123447,-795,0,1677218571,12979.86594273999,221.01341676000447,54479.410881120006
2023-02-24,06:02:53.000,55,11123394,-795,0,1677218572,12979.966987389991,220.93587633000425,54479.42485536
2023-02-24,06:02:54.000,55,11123383,-795,0,1677218573,12980.061295729996,220.9147289399989,54479.341009920005
2023-02-24,06:02:55.000,55,11123420,-795,0,1677218574,12980.081504659996,220.85128677000466,54479.33402280001
2023-02-24,06:02:56.000,55,11123388,-795,0,1677218575,12980.007405249991,220.80194286000187,54478.99864104001
2023-02-24,06:02:57.000,55,11123401,-795,0,1677218576,12980.000668939996,220.75259894999908,54479.01960240001
2023-02-24,06:02:58.000,55,11123438,-795,0,1677218577,12980.020877869996,220.74554981999972,54479.222228880004
2023-02-24,06:02:59.000,55,11123437,-795,0,1677218578,12980.068032039992,220.65391113000078,54479.27113872
2023-02-24,06:03:00.000,55,11123415,-795,0,1677218579,12980.054559420001,220.61866548000398,54479.23620312001
2023-02-24,06:03:01.000,55,11123418,-795,0,1677218580,12980.041086799996,220.55522331000248,54479.173319040005
2023-02-24,06:03:02.000,55,11123427,-795,0,1677218581,12979.95351477,220.49178114000097,54478.94973120001
2023-02-24,06:03:03.000,55,11123441,-795,0,1677218582,12979.919833219996,220.46358462000353,54478.89383424
2023-02-24,06:03:04.000,55,11123407,-795,0,1677218583,12979.91309691,220.43538809999882,54478.956718320005
2023-02-24,06:03:05.000,55,11123421,-795,0,1677218584,12979.899624289996,220.37194593000459,54478.96370544
2023-02-24,06:03:06.000,55,11123458,-795,0,1677218585,12979.82552487999,220.3367002800005,54478.886847120004
2023-02-24,06:03:07.000,55,11123460,-795,0,1677218586,12979.79184333,220.30850376000308,54478.78204032001
2023-02-24,06:03:08.000,55,11123449,-795,0,1677218587,12979.7716344,220.26620897999965,54478.82396304
2023-02-24,06:03:09.000,55,11123431,-795,0,1677218588,12979.71100761,220.23096333000285,54478.75409184
2023-02-24,06:03:10.000,55,11123443,-795,0,1677218589,12979.67058975,220.28030723999836,54478.621336560005
2023-02-24,06:03:11.000,55,11123433,-795,0,1677218590,12979.596490339994,220.28735636999772,54478.57941384
2023-02-24,06:03:12.000,55,11123422,-795,0,1677218591,12979.475236759994,220.36489679999795,54478.43967144
2023-02-24,06:03:13.000,55,11123437,-795,0,1677218592,12979.340510559989,220.39309332000266,54478.46761992
2023-02-24,06:03:14.000,55,11123469,-795,0,1677218593,12979.353983179994,220.3860441900033,54478.54447824001
2023-02-24,06:03:15.000,55,11123437,-795,0,1677218594,12979.380928419989,220.37194593000459,54478.48159416
2023-02-24,06:03:16.000,55,11123474,-795,0,1677218595,12979.306829009998,220.40014245000202,54478.502555520005
2023-02-24,06:03:17.000,55,11123416,-795,0,1677218596,12979.192311739993,220.3860441900033,54478.29294192
2023-02-24,06:03:18.000,55,11123406,-795,0,1677218597,12979.239465909988,220.32965115000115,54478.2510192
2023-02-24,06:03:19.000,55,11123414,-795,0,1677218598,12979.320301629989,220.273258109999,54478.32787752001
2023-02-24,06:03:20.000,55,11123467,-795,0,1677218599,12979.300092699988,220.2380124600022,54478.27198056
2023-02-24,06:03:21.000,55,11123418,-795,0,1677218600,12979.360719489989,220.11817724999855,54478.18114800001
2023-02-24,06:03:22.000,55,11123439,-795,0,1677218601,12979.495445689994,219.9912929100028,54478.20210936
2023-02-24,06:03:23.000,55,11123441,-795,0,1677218602,12979.616699269995,219.83621205000236,54478.12525104
2023-02-24,06:03:24.000,55,11123423,-795,0,1677218603,12979.76489808999,219.70227857999998,54478.03441848
2023-02-24,06:03:25.000,55,11123410,-795,0,1677218604,12979.940042149996,219.58949250000296,54477.91563744
2023-02-24,06:03:26.000,55,11123391,-795,0,1677218605,12980.142131449997,219.39916598999844,54477.950573040005
2023-02-24,06:03:27.000,55,11123449,-795,0,1677218606,12980.411583849993,219.28637991000141,54478.10428968
2023-02-24,06:03:28.000,55,11123458,-795,0,1677218607,12980.600200529989,219.18064296000375,54478.11127680001
2023-02-24,06:03:29.000,55,11123415,-795,0,1677218608,12980.82923507,219.05375862000074,54478.06236696001
2023-02-24,06:03:30.000,55,11123425,-795,0,1677218609,12981.139105329996,218.95507080000243,54478.19512224
2023-02-24,06:03:31.000,55,11123471,-795,0,1677218610,12981.320985699997,218.88457950000156,54478.20909648001
2023-02-24,06:03:32.000,55,11123438,-795,0,1677218611,12981.529811309993,218.79998994000198,54478.118263920005
2023-02-24,06:03:33.000,55,11123411,-795,0,1677218612,12981.691482749993,218.7788425500039,54478.23005784001
2023-02-24,06:03:34.000,55,11123449,-795,0,1677218613,12981.92051728999,218.78589168000326,54478.20210936
2023-02-24,06:03:35.000,55,11123451,-795,0,1677218614,12982.055243489995,218.80703907000134,54478.22307072
2023-02-24,06:03:36.000,55,11123407,-795,0,1677218615,12982.176497069995,218.85638298000413,54478.16018664001
2023-02-24,06:03:37.000,55,11123424,-795,0,1677218616,12982.28427802999,218.90572688999964,54478.24403208
2023-02-24,06:03:38.000,55,11123415,-795,0,1677218617,12982.432476850001,218.9621199300018,54478.30691616001
2023-02-24,06:03:39.000,55,11123446,-795,0,1677218618,12982.540257809997,219.04670949000138,54478.44665856001
2023-02-24,06:03:40.000,55,11123417,-795,0,1677218619,12982.600884599997,219.10310253000353,54478.49556840001
2023-02-24,06:03:41.000,55,11123414,-795,0,1677218620,12982.600884599997,219.13129905000096,54478.530504
2023-02-24,06:03:42.000,55,11123427,-795,0,1677218621,12982.580675669997,219.23703599999862,54478.34185176
2023-02-24,06:03:43.000,55,11123402,-795,0,1677218622,12982.607620909992,219.31457642999885,54478.453645680005
2023-02-24,06:03:44.000,55,11123417,-795,0,1677218623,12982.715401870002,219.35687121000228,54478.57941384
2023-02-24,06:03:45.000,55,11123415,-795,0,1677218624,12982.668247699992,219.44146077000187,54478.69120776001
2023-02-24,06:03:46.000,55,11123450,-795,0,1677218625,12982.600884599997,219.51195207000274,54478.69120776001
2023-02-24,06:03:47.000,55,11123466,-795,0,1677218626,12982.567203049992,219.59654163000232,54478.670246400005
2023-02-24,06:03:48.000,55,11123398,-795,0,1677218627,12982.594148290002,219.70227857999998,54478.80300168
2023-02-24,06:03:49.000,55,11123431,-795,0,1677218628,12982.560466739997,219.68818032000127,54478.79601456
2023-02-24,06:03:50.000,55,11123438,-795,0,1677218629,12982.560466739997,219.74457336000341,54478.740117600006
2023-02-24,06:03:51.000,55,11123416,-795,0,1677218630,12982.553730430001,219.79391726999893,54478.80998880001
2023-02-24,06:03:52.000,55,11123460,-795,0,1677218631,12982.533521500001,219.94194900000002,54478.789027440005
2023-02-24,06:03:53.000,55,11123454,-795,0,1677218632,12982.526785189992,219.95604725999874,54478.7750532
2023-02-24,06:03:54.000,55,11123421,-795,0,1677218633,12982.600884599997,220.03358768999897,54478.94274408
2023-02-24,06:03:55.000,55,11123407,-795,0,1677218634,12982.614357220002,220.1393246400039,54479.02658952001
2023-02-24,06:03:56.000,55,11123417,-795,0,1677218635,12982.695192940002,220.2239142000035,54479.04056376
2023-02-24,06:03:57.000,55,11123466,-795,0,1677218636,12982.573939360002,220.29440550000436,54478.64229792001
2023-02-24,06:03:58.000,55,11123426,-795,0,1677218637,12982.728874489992,220.35079853999923,54479.01960240001
2023-02-24,06:03:59.000,55,11123428,-795,0,1677218638,12982.776028660002,220.4706337500029,54478.97767968001
2023-02-24,06:04:00.000,55,11123401,-795,0,1677218639,12982.850128069993,220.5199776599984,54479.01261528
2023-02-24,06:04:01.000,55,11123445,-795,0,1677218640,12982.910754859993,220.61161635000462,54479.02658952001
2023-02-24,06:04:02.000,55,11123408,-795,0,1677218641,12982.877073309988,220.70325504000357,54478.94274408
2023-02-24,06:04:03.000,55,11123396,-795,0,1677218642,12982.957909029989,220.7173533000023,54479.04056376
2023-02-24,06:04:04.000,55,11123445,-795,0,1677218643,12983.112844159994,220.75259894999908,54479.20126752
2023-02-24,06:04:05.000,55,11123422,-795,0,1677218644,12983.193679879994,220.73850069000036,54479.18030616
2023-02-24,06:04:06.000,55,11123452,-795,0,1677218645,12983.30819715,220.77374634000444,54479.27812584
2023-02-24,06:04:07.000,55,11123435,-795,0,1677218646,12983.274515599995,220.7807954700038,54479.222228880004
2023-02-24,06:04:08.000,55,11123410,-795,0,1677218647,12983.314933459995,220.78784460000315,54479.292100080005
2023-02-24,06:04:09.000,55,11123416,-795,0,1677218648,12983.42271441999,220.7807954700038,54479.46677808
2023-02-24,06:04:10.000,55,11123412,-795,0,1677218649,12983.49007752,220.75964807999844,54479.58555912
2023-02-24,06:04:11.000,55,11123425,-795,0,1677218650,12983.50355013999,220.75964807999844,54479.55062352001
2023-02-24,06:04:12.000,55,11123470,-795,0,1677218651,12983.517022759996,220.73850069000036,54479.5436364
2023-02-24,06:04:13.000,55,11123397,-795,0,1677218652,12983.6113311,220.74554981999972,54479.66940456001
2023-02-24,06:04:14.000,55,11123419,-795,0,1677218653,12983.705639439992,220.74554981999972,54479.676391680005
2023-02-24,06:04:15.000,55,11123422,-795,0,1677218654,12983.799947779997,220.75259894999908,54479.725301520004
2023-02-24,06:04:16.000,55,11123453,-795,0,1677218655,12983.860574569997,220.73850069000036,54479.65543032
2023-02-24,06:04:17.000,55,11123427,-795,0,1677218656,12983.954882910002,220.75259894999908,54479.69036592001
2023-02-24,06:04:18.000,55,11123448,-795,0,1677218657,12984.109818039993,220.75259894999908,54479.89997952
2023-02-24,06:04:19.000,55,11123411,-795,0,1677218658,12984.251280549994,220.72440243000165,54479.962863600005
2023-02-24,06:04:20.000,55,11123397,-795,0,1677218659,12984.37927043999,220.74554981999972,54479.99081208
2023-02-24,06:04:21.000,55,11123401,-795,0,1677218660,12984.46684247,220.72440243000165,54479.9977992
2023-02-24,06:04:22.000,55,11123395,-795,0,1677218661,12984.513996639995,220.68210764999822,54479.892992400004
2023-02-24,06:04:23.000,55,11123407,-795,0,1677218662,12984.615041289995,220.66096026000014,54479.87901816
2023-02-24,06:04:24.000,55,11123354,-795,0,1677218663,12984.74976749,220.61161635000462,54480.10260600001
2023-02-24,06:04:25.000,55,11123403,-795,0,1677218664,12984.79018535,220.65391113000078,54480.16549008
2023-02-24,06:04:26.000,55,11123410,-795,0,1677218665,12984.803657969991,220.6962059100042,54480.09561888
2023-02-24,06:04:27.000,55,11123423,-795,0,1677218666,12984.864284759991,220.72440243000165,54480.15850296
2023-02-24,06:04:28.000,55,11123392,-795,0,1677218667,12984.81039428,220.7666972099978,54480.060683280004
2023-02-24,06:04:29.000,55,11123428,-795,0,1677218668,12984.911438930001,220.7948937300025,54480.28427112
2023-02-24,06:04:30.000,55,11123412,-795,0,1677218669,12984.857548449996,220.8794832900021,54480.34016808001
2023-02-24,06:04:31.000,55,11123444,-795,0,1677218670,12984.864284759991,220.93587633000425,54480.31920672001
2023-02-24,06:04:32.000,55,11123424,-795,0,1677218671,12984.76997642,220.99226936999912,54480.21439992
2023-02-24,06:04:33.000,55,11123401,-795,0,1677218672,12984.72955856,221.0768589299987,54480.27029688001
2023-02-24,06:04:34.000,55,11123436,-795,0,1677218673,12984.736294869996,221.14030110000022,54480.52882032001
2023-02-24,06:04:35.000,55,11123414,-795,0,1677218674,12984.76324010999,221.18259588000365,54480.66856272
2023-02-24,06:04:36.000,55,11123447,-795,0,1677218675,12984.62851391,221.26718544000323,54480.65458848001
2023-02-24,06:04:37.000,55,11123451,-795,0,1677218676,12984.52746926,221.35177500000282,54480.47991048
2023-02-24,06:04:38.000,55,11123348,-795,0,1677218677,12984.50052401999,221.3729223900009,54480.48689760001
2023-02-24,06:04:39.000,55,11123457,-795,0,1677218678,12984.453369849994,221.42226630000368,54480.563755920004
2023-02-24,06:04:40.000,55,11123441,-795,0,1677218679,12984.453369849994,221.47865933999856,54480.54279456
2023-02-24,06:04:41.000,55,11123406,-795,0,1677218680,12984.46010615999,221.5350523800007,54480.55676880001
2023-02-24,06:04:42.000,55,11123416,-795,0,1677218681,12984.44663354,221.56324889999814,54480.514846080005
2023-02-24,06:04:43.000,55,11123433,-795,0,1677218682,12984.56115080999,221.54915063999943,54480.563755920004
2023-02-24,06:04:44.000,55,11123426,-795,0,1677218683,12984.62177759999,221.5843962900035,54480.68952408
2023-02-24,06:04:45.000,55,11123381,-795,0,1677218684,12984.695877009995,221.56324889999814,54480.64760136
2023-02-24,06:04:46.000,55,11123455,-795,0,1677218685,12984.695877009995,221.56324889999814,54480.682536960005
2023-02-24,06:04:47.000,55,11123448,-795,0,1677218686,12984.70934963,221.50685586000327,54480.55676880001
2023-02-24,06:04:48.000,55,11123459,-795,0,1677218687,12984.81039428,221.4716102099992,54480.55676880001
2023-02-24,06:04:49.000,55,11123474,-795,0,1677218688,12984.857548449996,221.41521717000433,54480.584717280006
2023-02-24,06:04:50.000,55,11123444,-795,0,1677218689,12984.985538339992,221.3870206499996,54480.72445968001
2023-02-24,06:04:51.000,55,11123461,-795,0,1677218690,12985.039428819997,221.34472587000346,54480.74542104001
2023-02-24,06:04:52.000,55,11123454,-795,0,1677218691,12985.120264539997,221.28128370000195,54480.74542104001
2023-02-24,06:04:53.000,55,11123397,-795,0,1677218692,12985.234781810002,221.23193978999916,54480.7663824
2023-02-24,06:04:54.000,55,11123435,-795,0,1677218693,12985.322353839998,221.13325197000086,54480.79433088001
2023-02-24,06:04:55.000,55,11123441,-795,0,1677218694,12985.430134799994,220.97112198000104,54480.79433088001
2023-02-24,06:04:56.000,55,11123435,-795,0,1677218695,12985.463816349999,220.89358155000082,54480.6615756
2023-02-24,06:04:57.000,55,11123446,-795,0,1677218696,12985.564860999999,220.71030417000293,54480.66856272
2023-02-24,06:04:58.000,55,11123434,-795,0,1677218697,12985.632224099994,220.5693215700012,54480.633627120005
2023-02-24,06:04:59.000,55,11123445,-795,0,1677218698,12985.854522329995,220.39309332000266,54480.87817632
2023-02-24,06:05:00.000,55,11123449,-795,0,1677218699,12986.022930079991,220.19571767999878,54480.8362536
2023-02-24,06:05:01.000,55,11123411,-795,0,1677218700,12986.292382480002,220.16047203000198,54480.801318000005
2023-02-24,06:05:02.000,55,11123467,-795,0,1677218701,12986.447317609993,220.2380124600022,54480.60567864001
2023-02-24,06:05:03.000,55,11123416,-795,0,1677218702,12986.474262850003,220.47768288000225,54480.68952408
2023-02-24,06:05:04.000,55,11123436,-795,0,1677218703,12986.420372369997,220.59046895999927,54480.91311192001
2023-02-24,06:05:05.000,55,11123444,-795,0,1677218704,12986.433844990002,220.50587939999969,54480.94106040001
2023-02-24,06:05:06.000,55,11123465,-795,0,1677218705,12986.494471780003,220.4706337500029,54481.01093160001
2023-02-24,06:05:07.000,55,11123424,-795,0,1677218706,12986.582043809998,220.40014245000202,54481.15766112001
2023-02-24,06:05:08.000,55,11123414,-795,0,1677218707,12986.649406909994,220.34374940999987,54481.136699760005
2023-02-24,06:05:09.000,55,11123403,-795,0,1677218708,12986.77739679999,220.273258109999,54481.304390640005
2023-02-24,06:05:10.000,55,11123448,-795,0,1677218709,12986.85823251999,220.2239142000035,54481.28342928
2023-02-24,06:05:11.000,55,11123433,-795,0,1677218710,12986.96601348,220.21686507000413,54481.255480800006
2023-02-24,06:05:12.000,55,11123413,-795,0,1677218711,12987.01990395999,220.21686507000413,54481.26246792
2023-02-24,06:05:13.000,55,11123432,-795,0,1677218712,12987.0468492,220.19571767999878,54481.26945504
2023-02-24,06:05:14.000,55,11123423,-795,0,1677218713,12987.16136646999,220.2591598500003,54481.47906864
2023-02-24,06:05:15.000,55,11123441,-795,0,1677218714,12987.16810278,220.2591598500003,54481.569901200004
2023-02-24,06:05:16.000,55,11123412,-795,0,1677218715,12987.16810278,220.31555289000244,54481.569901200004
2023-02-24,06:05:17.000,55,11123420,-795,0,1677218716,12986.94580455,220.3367002800005,54481.4301588
2023-02-24,06:05:18.000,55,11123399,-795,0,1677218717,12986.8447599,220.39309332000266,54481.56291408001
2023-02-24,06:05:19.000,55,11123409,-795,0,1677218718,12986.790869419994,220.41424071000074,54481.59784968
2023-02-24,06:05:20.000,55,11123457,-795,0,1677218719,12986.676352149989,220.49178114000097,54481.59784968
2023-02-24,06:05:21.000,55,11123407,-795,0,1677218720,12986.548362259993,220.55522331000248,54481.65374664
2023-02-24,06:05:22.000,55,11123459,-795,0,1677218721,12986.433844990002,220.63981287000206,54481.66073376001
2023-02-24,06:05:23.000,55,11123443,-795,0,1677218722,12986.346272959992,220.7173533000023,54481.569901200004
2023-02-24,06:05:24.000,55,11123422,-795,0,1677218723,12986.278909859997,220.74554981999972,54481.69566936
2023-02-24,06:05:25.000,55,11123432,-795,0,1677218724,12986.171128900001,220.74554981999972,54481.64675952
2023-02-24,06:05:26.000,55,11123468,-795,0,1677218725,12986.117238419996,220.7173533000023,54481.569901200004
2023-02-24,06:05:27.000,55,11123433,-795,0,1677218726,12986.063347939991,220.68210764999822,54481.50701712
2023-02-24,06:05:28.000,55,11123466,-795,0,1677218727,12986.103765799991,220.63981287000206,54481.43714592
2023-02-24,06:05:29.000,55,11123420,-795,0,1677218728,12986.204810449992,220.61161635000462,54481.63278528001
2023-02-24,06:05:30.000,55,11123448,-795,0,1677218729,12986.278909859997,220.61161635000462,54481.68169512001
2023-02-24,06:05:31.000,55,11123432,-795,0,1677218730,12986.393427130002,220.54112505000376,54481.63278528001
2023-02-24,06:05:32.000,55,11123425,-795,0,1677218731,12986.480999159998,220.51292852999904,54481.54893984
2023-02-24,06:05:33.000,55,11123382,-795,0,1677218732,12986.622461669998,220.4494863600048,54481.64675952
2023-02-24,06:05:34.000,55,11123424,-795,0,1677218733,12986.676352149989,220.43538809999882,54481.54195272001
2023-02-24,06:05:35.000,55,11123455,-795,0,1677218734,12986.790869419994,220.4212898400001,54481.45810728
2023-02-24,06:05:36.000,55,11123400,-795,0,1677218735,12986.83802358999,220.41424071000074,54481.39522320001
2023-02-24,06:05:37.000,55,11123415,-795,0,1677218736,12986.891914069995,220.43538809999882,54481.45810728
2023-02-24,06:05:38.000,55,11123433,-795,0,1677218737,12986.972749789995,220.45653549000417,54481.62579816
2023-02-24,06:05:39.000,55,11123445,-795,0,1677218738,12987.033376579995,220.43538809999882,54481.65374664
2023-02-24,06:05:40.000,55,11123414,-795,0,1677218739,12986.99969502999,220.4494863600048,54481.63278528001
2023-02-24,06:05:41.000,55,11123393,-795,0,1677218740,12986.92559562,220.4494863600048,54481.6048368
2023-02-24,06:05:42.000,55,11123431,-795,0,1677218741,12986.86496883,220.42833896999946,54481.402210320004
2023-02-24,06:05:43.000,55,11123423,-795,0,1677218742,12986.82455097,220.42833896999946,54481.39522320001
2023-02-24,06:05:44.000,55,11123404,-795,0,1677218743,12986.804342039999,220.40719158000138,54481.38823608
2023-02-24,06:05:45.000,55,11123448,-795,0,1677218744,12986.81781465999,220.42833896999946,54481.54893984
2023-02-24,06:05:46.000,55,11123415,-795,0,1677218745,12986.804342039999,220.39309332000266,54481.472081520005
2023-02-24,06:05:47.000,55,11123433,-795,0,1677218746,12986.79760572999,220.37899506000394,54481.49304288001
2023-02-24,06:05:48.000,55,11123448,-795,0,1677218747,12986.851496209994,220.40014245000202,54481.58387544001
2023-02-24,06:05:49.000,55,11123402,-795,0,1677218748,12986.831287279994,220.4212898400001,54481.46509440001
2023-02-24,06:05:50.000,55,11123430,-795,0,1677218749,12986.831287279994,220.37194593000459,54481.402210320004
2023-02-24,06:05:51.000,55,11123455,-795,0,1677218750,12986.831287279994,220.3860441900033,54481.43714592
2023-02-24,06:05:52.000,55,11123448,-795,0,1677218751,12986.87844144999,220.3367002800005,54481.31137776
2023-02-24,06:05:53.000,55,11123425,-795,0,1677218752,12986.86496883,220.273258109999,54481.32535200001
2023-02-24,06:05:54.000,55,11123455,-795,0,1677218753,12986.92559562,220.273258109999,54481.56291408001
2023-02-24,06:05:55.000,55,11123447,-795,0,1677218754,12986.93906823999,220.25211072000093,54481.52797848
2023-02-24,06:05:56.000,55,11123406,-795,0,1677218755,12987.02664027,220.18161942000006,54481.54195272001
2023-02-24,06:05:57.000,55,11123396,-795,0,1677218756,12987.033376579995,220.1252263799979,54481.423171680006
2023-02-24,06:05:58.000,55,11123385,-795,0,1677218757,12987.10073967999,220.0758824700024,54481.304390640005
2023-02-24,06:05:59.000,55,11123428,-795,0,1677218758,12987.073794439995,220.06883334000304,54481.29740352001
2023-02-24,06:06:00.000,55,11123432,-795,0,1677218759,12987.255674809996,220.00539117000153,54481.39522320001
2023-02-24,06:06:01.000,55,11123433,-795,0,1677218760,12987.316301599996,220.01948943000025,54481.2904164
2023-02-24,06:06:02.000,55,11123445,-795,0,1677218761,12987.437555179997,219.95604725999874,54481.38823608
2023-02-24,06:06:03.000,55,11123457,-795,0,1677218762,12987.491445660002,219.93489987000066,54481.40919744
2023-02-24,06:06:04.000,55,11123405,-795,0,1677218763,12987.626171859993,219.8644085699998,54481.49304288001
2023-02-24,06:06:05.000,55,11123397,-795,0,1677218764,12987.626171859993,219.83621205000236,54481.32535200001
2023-02-24,06:06:06.000,55,11123422,-795,0,1677218765,12987.666589719993,219.80801552999765,54481.40919744
2023-02-24,06:06:07.000,55,11123448,-795,0,1677218766,12987.680062339998,219.7798190100002,54481.27644216001
2023-02-24,06:06:08.000,55,11123479,-795,0,1677218767,12987.733952819988,219.79391726999893,54481.26246792
2023-02-24,06:06:09.000,55,11123446,-795,0,1677218768,12987.808052229993,219.75867162000213,54481.40919744
2023-02-24,06:06:10.000,55,11123407,-795,0,1677218769,12987.902360569999,219.7798190100002,54481.44413304001
2023-02-24,06:06:11.000,55,11123435,-795,0,1677218770,12987.855206399989,219.83621205000236,54481.38124896
2023-02-24,06:06:12.000,55,11123434,-795,0,1677218771,12987.855206399989,219.79391726999893,54481.33932624
2023-02-24,06:06:13.000,55,11123403,-795,0,1677218772,12987.848470089993,219.75867162000213,54481.38124896
2023-02-24,06:06:14.000,55,11123442,-795,0,1677218773,12987.834997469989,219.77276988000085,54481.33932624
2023-02-24,06:06:15.000,55,11123455,-795,0,1677218774,12987.868679019994,219.7163768399987,54481.31836488
2023-02-24,06:06:16.000,55,11123437,-795,0,1677218775,12987.841733779998,219.67408206000255,54481.17163536
2023-02-24,06:06:17.000,55,11123432,-795,0,1677218776,12987.848470089993,219.64588553999783,54481.19259672
2023-02-24,06:06:18.000,55,11123424,-795,0,1677218777,12987.922569499999,219.5824433700036,54481.34631336001
2023-02-24,06:06:19.000,55,11123396,-795,0,1677218778,12987.929305809994,219.5824433700036,54481.3602876
2023-02-24,06:06:20.000,55,11123448,-795,0,1677218779,12987.99666890999,219.54014859000017,54481.34631336001
2023-02-24,06:06:21.000,55,11123444,-795,0,1677218780,12987.969723669994,219.56834511000488,54481.29740352001
2023-02-24,06:06:22.000,55,11123419,-795,0,1677218781,12987.936042119989,219.47670641999866,54481.087789920006
2023-02-24,06:06:23.000,55,11123424,-795,0,1677218782,12988.03708676999,219.4062151199978,54481.10176416
2023-02-24,06:06:24.000,55,11123433,-795,0,1677218783,12988.151604039995,219.4203133800038,54481.24150656
2023-02-24,06:06:25.000,55,11123399,-795,0,1677218784,12988.25938499999,219.4203133800038,54481.20657096001
2023-02-24,06:06:26.000,55,11123443,-795,0,1677218785,12988.28633024,219.370969470001,54481.21355808
2023-02-24,06:06:27.000,55,11123434,-795,0,1677218786,12988.40084750999,219.34277295000356,54481.27644216001
2023-02-24,06:06:28.000,55,11123443,-795,0,1677218787,12988.481683229991,219.25113426000462,54481.19958384001
2023-02-24,06:06:29.000,55,11123385,-795,0,1677218788,12988.461474299991,219.22998686999927,54481.12272552
2023-02-24,06:06:30.000,55,11123394,-795,0,1677218789,12988.589464190001,219.18064296000375,54481.234519440004
2023-02-24,06:06:31.000,55,11123409,-795,0,1677218790,12988.575991569996,219.16654469999776,54481.27644216001
2023-02-24,06:06:32.000,55,11123393,-795,0,1677218791,12988.609673120001,219.1242499200016,54481.21355808
2023-02-24,06:06:33.000,55,11123463,-795,0,1677218792,12988.629882050001,219.1242499200016,54481.20657096001
2023-02-24,06:06:34.000,55,11123440,-795,0,1677218793,12988.683772529992,219.09605340000417,54481.402210320004
2023-02-24,06:06:35.000,55,11123433,-795,0,1677218794,12988.690508840002,219.05375862000074,54481.43714592
2023-02-24,06:06:36.000,55,11123417,-795,0,1677218795,12988.724190389992,219.0255621000033,54481.43714592
2023-02-24,06:06:37.000,55,11123386,-795,0,1677218796,12988.656827289997,219.05375862000074,54481.33932624
2023-02-24,06:06:38.000,55,11123355,-795,0,1677218797,12988.690508840002,218.9973655799986,54481.38823608
2023-02-24,06:06:39.000,55,11123434,-795,0,1677218798,12988.744399319992,218.98326731999987,54481.46509440001
2023-02-24,06:06:40.000,55,11123449,-795,0,1677218799,12988.838707659997,218.92687427999772,54481.47906864
2023-02-24,06:06:41.000,55,11123454,-795,0,1677218800,12988.899334449998,218.93392341000435,54481.49304288001
2023-02-24,06:06:42.000,55,11123450,-795,0,1677218801,12988.986906479993,218.94802167000307,54481.51400424001
2023-02-24,06:06:43.000,55,11123440,-795,0,1677218802,12989.067742199994,218.93392341000435,54481.59784968
2023-02-24,06:06:44.000,55,11123428,-795,0,1677218803,12989.162050539999,218.93392341000435,54481.75156632001
2023-02-24,06:06:45.000,55,11123369,-795,0,1677218804,12989.17552315999,218.88457950000156,54481.62579816
2023-02-24,06:06:46.000,55,11123414,-795,0,1677218805,12989.249622569994,218.80703907000134,54481.57688832
2023-02-24,06:06:47.000,55,11123442,-795,0,1677218806,12989.23614994999,218.75769515999855,54481.58387544001
2023-02-24,06:06:48.000,55,11123390,-795,0,1677218807,12989.350667219995,218.7294986400011,54481.55592696
2023-02-24,06:06:49.000,55,11123426,-795,0,1677218808,12989.330458289995,218.67310559999896,54481.64675952
2023-02-24,06:06:50.000,55,11123410,-795,0,1677218809,12989.39782138999,218.6308108200028,54481.82842464001
2023-02-24,06:06:51.000,55,11123421,-795,0,1677218810,12989.39782138999,218.65195821000088,54481.82143752
2023-02-24,06:06:52.000,55,11123417,-795,0,1677218811,12989.34393091,218.60966343000473,54481.758553440006
2023-02-24,06:06:53.000,55,11123408,-795,0,1677218812,12989.36413984,218.6308108200028,54481.93323144
2023-02-24,06:06:54.000,55,11123416,-795,0,1677218813,12989.31698566999,218.62376169000345,54481.87034736001
2023-02-24,06:06:55.000,55,11123449,-795,0,1677218814,12989.222677329999,218.6308108200028,54481.91227008
2023-02-24,06:06:56.000,55,11123419,-795,0,1677218815,12989.182259469999,218.58851603999938,54481.98214128
2023-02-24,06:06:57.000,55,11123432,-795,0,1677218816,12989.094687439989,218.62376169000345,54481.83541176
2023-02-24,06:06:58.000,55,11123415,-795,0,1677218817,12989.081214819998,218.57441778000066,54481.98214128
2023-02-24,06:06:59.000,55,11123428,-795,0,1677218818,12989.114896369989,218.5321230000045,54482.10790944
2023-02-24,06:07:00.000,55,11123422,-795,0,1677218819,12988.939752309998,218.4827790900017,54481.82143752
2023-02-24,06:07:01.000,55,11123364,-795,0,1677218820,12988.899334449998,218.47572996000235,54481.87733448001
2023-02-24,06:07:02.000,55,11123424,-795,0,1677218821,12988.892598140003,218.4193369200002,54481.926244320006
2023-02-24,06:07:03.000,55,11123404,-795,0,1677218822,12988.838707659997,218.3558947499987,54481.99611552001
2023-02-24,06:07:04.000,55,11123419,-795,0,1677218823,12988.899334449998,218.33474736000062,54482.093935200006
2023-02-24,06:07:05.000,55,11123425,-795,0,1677218824,12988.906070759993,218.29245258000446,54482.14983216
2023-02-24,06:07:06.000,55,11123418,-795,0,1677218825,12988.906070759993,218.20786302000488,54482.072973840004
2023-02-24,06:07:07.000,55,11123413,-795,0,1677218826,12988.858916589998,218.19376475999888,54482.18476776001
2023-02-24,06:07:08.000,55,11123419,-795,0,1677218827,12988.906070759993,218.13032259000465,54482.23367760001
2023-02-24,06:07:09.000,55,11123379,-795,0,1677218828,12988.885861829993,218.10212606999994,54482.20572912001
2023-02-24,06:07:10.000,55,11123452,-795,0,1677218829,12988.858916589998,218.03868389999843,54482.21970336
2023-02-24,06:07:11.000,55,11123435,-795,0,1677218830,12988.838707659997,218.03163476999907,54482.23367760001
2023-02-24,06:07:12.000,55,11123410,-795,0,1677218831,12988.724190389992,217.98229086000356,54482.21970336
2023-02-24,06:07:13.000,55,11123407,-795,0,1677218832,12988.677036219997,217.9752417300042,54482.191754880005
2023-02-24,06:07:14.000,55,11123406,-795,0,1677218833,12988.838707659997,217.93294695000077,54482.36643288
2023-02-24,06:07:15.000,55,11123409,-795,0,1677218834,12988.838707659997,217.88360303999798,54482.40136848001
2023-02-24,06:07:16.000,55,11123424,-795,0,1677218835,12988.798289799997,217.88360303999798,54482.359445760005
2023-02-24,06:07:17.000,55,11123430,-795,0,1677218836,12988.778080869997,217.83425913000247,54482.2686132
2023-02-24,06:07:18.000,55,11123421,-795,0,1677218837,12988.778080869997,217.8131117400044,54482.32451016
2023-02-24,06:07:19.000,55,11123435,-795,0,1677218838,12988.818498729997,217.77786609000032,54482.35245864001
2023-02-24,06:07:20.000,55,11123418,-795,0,1677218839,12988.791553490002,217.679178270002,54482.40136848001
2023-02-24,06:07:21.000,55,11123452,-795,0,1677218840,12988.791553490002,217.62983435999922,54482.429316960006
2023-02-24,06:07:22.000,55,11123416,-795,0,1677218841,12988.771344560002,217.59458871000243,54482.49220104
2023-02-24,06:07:23.000,55,11123415,-795,0,1677218842,12988.791553490002,217.50999915000284,54482.46425256
2023-02-24,06:07:24.000,55,11123448,-795,0,1677218843,12988.865652899993,217.47475349999877,54482.62495632
2023-02-24,06:07:25.000,55,11123426,-795,0,1677218844,12988.852180280002,217.39721306999854,54482.54809800001
2023-02-24,06:07:26.000,55,11123418,-795,0,1677218845,12988.892598140003,217.32672176999768,54482.50617528
2023-02-24,06:07:27.000,55,11123408,-795,0,1677218846,12988.852180280002,217.34082003000367,54482.429316960006
2023-02-24,06:07:28.000,55,11123420,-795,0,1677218847,12988.798289799997,217.34082003000367,54482.408355600004
2023-02-24,06:07:29.000,55,11123441,-795,0,1677218848,12988.798289799997,217.3337709000043,54482.5131624
2023-02-24,06:07:30.000,55,11123421,-795,0,1677218849,12988.811762420002,217.34786916000303,54482.63893056001
2023-02-24,06:07:31.000,55,11123408,-795,0,1677218850,12988.724190389992,217.3549182900024,54482.53412376
2023-02-24,06:07:32.000,55,11123422,-795,0,1677218851,12988.683772529992,217.3337709000043,54482.408355600004
2023-02-24,06:07:33.000,55,11123373,-795,0,1677218852,12988.663563599992,217.29852525000024,54482.4432912
2023-02-24,06:07:34.000,55,11123430,-795,0,1677218853,12988.623145739992,217.31967263999832,54482.40136848001
2023-02-24,06:07:35.000,55,11123408,-795,0,1677218854,12988.569255260001,217.41131133000454,54482.32451016
2023-02-24,06:07:36.000,55,11123456,-795,0,1677218855,12988.528837400001,217.54524479999964,54482.310535920005
2023-02-24,06:07:37.000,55,11123437,-795,0,1677218856,12988.528837400001,217.6157361000005,54482.37342000001
2023-02-24,06:07:38.000,55,11123449,-795,0,1677218857,12988.535573709996,217.64393261999794,54482.49220104
2023-02-24,06:07:39.000,55,11123453,-795,0,1677218858,12988.575991569996,217.58753958000307,54482.67386616
2023-02-24,06:07:40.000,55,11123448,-795,0,1677218859,12988.495155849996,217.57344132000435,54482.70181464
2023-02-24,06:07:41.000,55,11123435,-795,0,1677218860,12988.38737489,217.5170482800022,54482.59002072001
2023-02-24,06:07:42.000,55,11123438,-795,0,1677218861,12988.20549452,217.57344132000435,54482.54809800001
2023-02-24,06:07:43.000,55,11123388,-795,0,1677218862,12988.11792248999,217.53819567000028,54482.4432912
2023-02-24,06:07:44.000,55,11123443,-795,0,1677218863,12987.99666890999,217.50999915000284,54482.408355600004
2023-02-24,06:07:45.000,55,11123398,-795,0,1677218864,12987.909096879994,217.47475349999877,54482.56207224
2023-02-24,06:07:46.000,55,11123454,-795,0,1677218865,12987.814788539989,217.48180262999813,54482.49220104
2023-02-24,06:07:47.000,55,11123409,-795,0,1677218866,12987.666589719993,217.41131133000454,54482.50617528
2023-02-24,06:07:48.000,55,11123414,-795,0,1677218867,12987.484709349992,217.4183604600039,54482.34547152
2023-02-24,06:07:49.000,55,11123401,-795,0,1677218868,12987.417346249997,217.3337709000043,54482.33149728001
2023-02-24,06:07:50.000,55,11123423,-795,0,1677218869,12987.289356360001,217.28442699000152,54482.261626080006
2023-02-24,06:07:51.000,55,11123457,-795,0,1677218870,12987.18831171,217.22803394999937,54482.1288708
2023-02-24,06:07:52.000,55,11123437,-795,0,1677218871,12987.08053074999,217.17869004000386,54481.9891284
2023-02-24,06:07:53.000,55,11123445,-795,0,1677218872,12987.00643134,217.0870513500049,54482.10092232
2023-02-24,06:07:54.000,55,11123430,-795,0,1677218873,12986.932331929995,217.03770744000212,54481.8144504
2023-02-24,06:07:55.000,55,11123442,-795,0,1677218874,12986.932331929995,216.95311788000254,54481.9541928
2023-02-24,06:07:56.000,55,11123487,-795,0,1677218875,12986.82455097,216.86852832000295,54481.82842464001
2023-02-24,06:07:57.000,55,11123364,-795,0,1677218876,12986.710033699994,216.762791369998,54481.61182392001
2023-02-24,06:07:58.000,55,11123380,-795,0,1677218877,12986.669615839994,216.60771051000484,54481.68169512001
2023-02-24,06:07:59.000,55,11123441,-795,0,1677218878,12986.629197979993,216.51607181999861,54481.688682240005
2023-02-24,06:08:00.000,55,11123452,-795,0,1677218879,12986.608989049993,216.4173840000003,54481.61182392001
2023-02-24,06:08:01.000,55,11123407,-795,0,1677218880,12986.386690819993,216.38213835000352,54481.38823608
2023-02-24,06:08:02.000,55,11123459,-795,0,1677218881,12986.346272959992,216.26935226999922,54481.33233912
2023-02-24,06:08:03.000,55,11123369,-795,0,1677218882,12986.238491999997,216.191811839999,54481.26246792
2023-02-24,06:08:04.000,55,11123428,-795,0,1677218883,12986.204810449992,216.08607489000133,54481.423171680006
2023-02-24,06:08:05.000,55,11123423,-795,0,1677218884,12986.036402699996,215.93804316000023,54481.29740352001
2023-02-24,06:08:06.000,55,11123456,-795,0,1677218885,12985.90841281,215.93804316000023,54481.17862248001
2023-02-24,06:08:07.000,55,11123427,-795,0,1677218886,12985.773686609995,215.81820795000385,54480.975996
2023-02-24,06:08:08.000,55,11123419,-795,0,1677218887,12985.62548779,215.7265692600049,54480.87118920001
2023-02-24,06:08:09.000,55,11123407,-795,0,1677218888,12985.564860999999,215.67722535000212,54480.89215056001
2023-02-24,06:08:10.000,55,11123420,-795,0,1677218889,12985.450343729994,215.59263579000253,54480.920099040006
2023-02-24,06:08:11.000,55,11123458,-795,0,1677218890,12985.362771699998,215.52214449000166,54480.75939528
2023-02-24,06:08:12.000,55,11123437,-795,0,1677218891,12985.207836569993,215.47280057999888,54480.61266576
2023-02-24,06:08:13.000,55,11123368,-795,0,1677218892,12985.133737160002,215.40935841000464,54480.61266576
2023-02-24,06:08:14.000,55,11123429,-795,0,1677218893,12984.999010959997,215.3036214599997,54480.514846080005
2023-02-24,06:08:15.000,55,11123437,-795,0,1677218894,12984.924911549992,215.27542494000227,54480.44497488
2023-02-24,06:08:16.000,55,11123436,-795,0,1677218895,12984.857548449996,215.22608102999948,54480.23536128
2023-02-24,06:08:17.000,55,11123429,-795,0,1677218896,12984.803657969991,215.1696879900046,54480.20042568001
2023-02-24,06:08:18.000,55,11123424,-795,0,1677218897,12984.79018535,215.1414914699999,54480.27029688001
2023-02-24,06:08:19.000,55,11123445,-795,0,1677218898,12984.783449039991,215.02870539000287,54480.23536128
2023-02-24,06:08:20.000,55,11123403,-795,0,1677218899,12984.74303117999,214.958214090002,54480.179464320005
2023-02-24,06:08:21.000,55,11123369,-795,0,1677218900,12984.72282224999,214.8595262700037,54480.05369616001
2023-02-24,06:08:22.000,55,11123427,-795,0,1677218901,12984.594832359995,214.7960841000022,54479.85805680001
2023-02-24,06:08:23.000,55,11123403,-795,0,1677218902,12984.62851391,214.70444541000325,54479.76023712
2023-02-24,06:08:24.000,55,11123410,-795,0,1677218903,12984.756503799996,214.61985585000366,54479.87203104
2023-02-24,06:08:25.000,55,11123437,-795,0,1677218904,12984.83060321,214.55641368000215,54479.85106968
2023-02-24,06:08:26.000,55,11123449,-795,0,1677218905,12984.864284759991,214.48592238000128,54479.75325
2023-02-24,06:08:27.000,55,11123448,-795,0,1677218906,12984.904702619991,214.4013328200017,54479.75325
2023-02-24,06:08:28.000,55,11123451,-795,0,1677218907,12985.046165129992,214.28854674000468,54479.844082560005
2023-02-24,06:08:29.000,55,11123348,-795,0,1677218908,12985.113528230002,214.2180554400038,54479.77421136
2023-02-24,06:08:30.000,55,11123440,-795,0,1677218909,12985.106791919992,214.14756414000294,54479.70434016
2023-02-24,06:08:31.000,55,11123368,-795,0,1677218910,12985.133737160002,214.0911711000008,54479.59254624
2023-02-24,06:08:32.000,55,11123465,-795,0,1677218911,12985.221309189998,214.02772892999928,54479.557610640004
2023-02-24,06:08:33.000,55,11123411,-795,0,1677218912,12985.268463359993,213.98543415000313,54479.56459776
2023-02-24,06:08:34.000,55,11123432,-795,0,1677218913,12985.389716939993,213.92199198000162,54479.80215984
2023-02-24,06:08:35.000,55,11123424,-795,0,1677218914,12985.457080039989,213.8796971999982,54479.60652048
2023-02-24,06:08:36.000,55,11123417,-795,0,1677218915,12985.531179449994,213.86559893999947,54479.77421136
2023-02-24,06:08:37.000,55,11123412,-795,0,1677218916,12985.497497899989,213.86559893999947,54479.578572000006
2023-02-24,06:08:38.000,55,11123397,-795,0,1677218917,12985.571597309994,213.85150068000075,54479.69735304001
2023-02-24,06:08:39.000,55,11123431,-795,0,1677218918,12985.64569672,213.85150068000075,54479.746262880006
2023-02-24,06:08:40.000,55,11123457,-795,0,1677218919,12985.65916933999,213.85150068000075,54479.75325
2023-02-24,06:08:41.000,55,11123433,-795,0,1677218920,12985.733268749995,213.89379546000418,54479.73228864
2023-02-24,06:08:42.000,55,11123450,-795,0,1677218921,12985.733268749995,213.8444515500014,54479.76023712
2023-02-24,06:08:43.000,55,11123416,-795,0,1677218922,12985.78042291999,213.88674633000483,54479.81613408001
2023-02-24,06:08:44.000,55,11123384,-795,0,1677218923,12985.84104970999,213.92199198000162,54479.92094088
2023-02-24,06:08:45.000,55,11123391,-795,0,1677218924,12985.86125863999,213.86559893999947,54479.93491512001
2023-02-24,06:08:46.000,55,11123460,-795,0,1677218925,12985.88146756999,213.92199198000162,54479.90696664001
2023-02-24,06:08:47.000,55,11123423,-795,0,1677218926,12985.90167649999,213.93609024000034,54479.844082560005
2023-02-24,06:08:48.000,55,11123468,-795,0,1677218927,12985.915149119995,213.95018849999906,54479.92094088
2023-02-24,06:08:49.000,55,11123441,-795,0,1677218928,12986.056611629996,213.98543415000313,54480.07465752001
2023-02-24,06:08:50.000,55,11123440,-795,0,1677218929,12986.083556869991,213.9713358900044,54480.16549008
2023-02-24,06:08:51.000,55,11123452,-795,0,1677218930,12986.097029489996,213.97838502000377,54480.20042568001
2023-02-24,06:08:52.000,55,11123443,-795,0,1677218931,12986.198074139997,213.95018849999906,54480.20042568001
2023-02-24,06:08:53.000,55,11123407,-795,0,1677218932,12986.305855099992,213.96428675999778,54480.31920672001
2023-02-24,06:08:54.000,55,11123445,-795,0,1677218933,12986.285646169992,213.97838502000377,54480.36811656001
2023-02-24,06:08:55.000,55,11123433,-795,0,1677218934,12986.346272959992,213.88674633000483,54480.38907792001
2023-02-24,06:08:56.000,55,11123408,-795,0,1677218935,12986.400163439997,213.9078937200029,54480.3820908
2023-02-24,06:08:57.000,55,11123463,-795,0,1677218936,12986.474262850003,213.89379546000418,54480.50785896001
2023-02-24,06:08:58.000,55,11123422,-795,0,1677218937,12986.561834879998,213.8092059000046,54480.633627120005
2023-02-24,06:08:59.000,55,11123425,-795,0,1677218938,12986.541625949998,213.76691112000117,54480.731446800004
2023-02-24,06:09:00.000,55,11123412,-795,0,1677218939,12986.548362259993,213.76691112000117,54480.84324072001
2023-02-24,06:09:01.000,55,11123333,-795,0,1677218940,12986.541625949998,213.75281286000245,54480.79433088001
2023-02-24,06:09:02.000,55,11123429,-795,0,1677218941,12986.346272959992,213.71051807999902,54480.417026400006
2023-02-24,06:09:03.000,55,11123406,-795,0,1677218942,12986.332800340002,213.73871460000373,54480.74542104001
2023-02-24,06:09:04.000,55,11123450,-795,0,1677218943,12986.433844990002,213.72461633999774,54480.99695736
2023-02-24,06:09:05.000,55,11123423,-795,0,1677218944,12986.346272959992,213.71756720999838,54480.920099040006
2023-02-24,06:09:06.000,55,11123427,-795,0,1677218945,12986.312591410002,213.70346894999966,54481.10176416
2023-02-24,06:09:07.000,55,11123445,-795,0,1677218946,12986.326064029992,213.6964198200003,54481.150674
2023-02-24,06:09:08.000,55,11123416,-795,0,1677218947,12986.305855099992,213.73871460000373,54481.28342928
2023-02-24,06:09:09.000,55,11123336,-795,0,1677218948,12986.258700929997,213.73166547000437,54481.33932624
2023-02-24,06:09:10.000,55,11123414,-795,0,1677218949,12986.225019379992,213.7810093799999,54481.33233912
2023-02-24,06:09:11.000,55,11123441,-795,0,1677218950,12986.198074139997,213.8092059000046,54481.304390640005
2023-02-24,06:09:12.000,55,11123381,-795,0,1677218951,12986.184601519992,213.87264806999883,54481.28342928
2023-02-24,06:09:13.000,55,11123430,-795,0,1677218952,12986.285646169992,213.92199198000162,54481.48605576
2023-02-24,06:09:14.000,55,11123448,-795,0,1677218953,12986.353009270002,213.90084459000354,54481.78650192
2023-02-24,06:09:15.000,55,11123415,-795,0,1677218954,12986.427108679993,213.92199198000162,54481.84938600001
2023-02-24,06:09:16.000,55,11123461,-795,0,1677218955,12986.474262850003,213.9924832800025,54481.91227008
2023-02-24,06:09:17.000,55,11123385,-795,0,1677218956,12986.494471780003,214.04887632000464,54481.83541176
2023-02-24,06:09:18.000,55,11123396,-795,0,1677218957,12986.555098569988,214.16871153000102,54482.024064000005
2023-02-24,06:09:19.000,55,11123446,-795,0,1677218958,12986.608989049993,214.29559587000404,54482.07996096
2023-02-24,06:09:20.000,55,11123440,-795,0,1677218959,12986.710033699994,214.34493977999955,54482.240664720004
2023-02-24,06:09:21.000,55,11123437,-795,0,1677218960,12986.669615839994,214.4647749900032,54482.37342000001
2023-02-24,06:09:22.000,55,11123479,-795,0,1677218961,12986.656143219989,214.54231542000343,54482.408355600004
2023-02-24,06:09:23.000,55,11123462,-795,0,1677218962,12986.635934289989,214.57051194000087,54482.45726544
2023-02-24,06:09:24.000,55,11123464,-795,0,1677218963,12986.635934289989,214.65510150000046,54482.597007840006
2023-02-24,06:09:25.000,55,11123418,-795,0,1677218964,12986.582043809998,214.73969106000004,54482.61098208
2023-02-24,06:09:26.000,55,11123418,-795,0,1677218965,12986.460790229998,214.7960841000022,54482.722776
2023-02-24,06:09:27.000,55,11123446,-795,0,1677218966,12986.373218200002,214.88772279000113,54482.645917680005
2023-02-24,06:09:28.000,55,11123422,-795,0,1677218967,12986.258700929997,215.01460713000415,54482.764698720006
2023-02-24,06:09:29.000,55,11123426,-795,0,1677218968,12986.204810449992,215.13444234000053,54482.91841536
2023-02-24,06:09:30.000,55,11123446,-795,0,1677218969,12986.02966639,215.21903190000012,54483.044183519996
2023-02-24,06:09:31.000,55,11123448,-795,0,1677218970,12985.854522329995,215.33886711000378,54482.93937672
2023-02-24,06:09:32.000,55,11123426,-795,0,1677218971,12985.59854254999,215.43755493000208,54482.86950552
2023-02-24,06:09:33.000,55,11123402,-795,0,1677218972,12985.430134799994,215.5503410099991,54482.94636384
2023-02-24,06:09:34.000,55,11123441,-795,0,1677218973,12985.268463359993,215.68427448000148,54482.981299440005
2023-02-24,06:09:35.000,55,11123443,-795,0,1677218974,12985.133737160002,215.73361839000427,54482.98828656
2023-02-24,06:09:36.000,55,11123438,-795,0,1677218975,12984.965329409992,215.88165011999808,54482.897454
2023-02-24,06:09:37.000,55,11123425,-795,0,1677218976,12984.81039428,216.01558359000046,54482.94636384
2023-02-24,06:09:38.000,55,11123421,-795,0,1677218977,12984.70934963,216.0931240200007,54483.1070676
2023-02-24,06:09:39.000,55,11123415,-795,0,1677218978,12984.554414499995,216.14951706000284,54483.079119120004
2023-02-24,06:09:40.000,55,11123389,-795,0,1677218979,12984.44663354,216.29049966000457,54483.11405472
2023-02-24,06:09:41.000,55,11123380,-795,0,1677218980,12984.251280549994,216.3680400900048,54483.01623504
2023-02-24,06:09:42.000,55,11123422,-795,0,1677218981,12984.035718630003,216.47377704000246,54482.876492639996
2023-02-24,06:09:43.000,55,11123436,-795,0,1677218982,12983.853838260002,216.6006613799982,54482.84854416
2023-02-24,06:09:44.000,55,11123456,-795,0,1677218983,12983.746057299992,216.7486931099993,54482.90444112001
2023-02-24,06:09:45.000,55,11123407,-795,0,1677218984,12983.59112217,216.84738093000487,54482.91841536
2023-02-24,06:09:46.000,55,11123447,-795,0,1677218985,12983.476604899995,216.93901962000382,54482.862518400005
2023-02-24,06:09:47.000,55,11123460,-795,0,1677218986,12983.314933459995,216.98836352999933,54482.78566008001
2023-02-24,06:09:48.000,55,11123420,-795,0,1677218987,12983.173470949994,217.0588548300002,54482.93937672
2023-02-24,06:09:49.000,55,11123388,-795,0,1677218988,12982.984854269998,217.04475657000148,54482.77168584
2023-02-24,06:09:50.000,55,11123439,-795,0,1677218989,12982.836655450003,217.08000221999828,54482.645917680005
2023-02-24,06:09:51.000,55,11123429,-795,0,1677218990,12982.661511389997,217.00246178999805,54482.61098208
2023-02-24,06:09:52.000,55,11123411,-795,0,1677218991,12982.533521500001,216.98131439999997,54482.4432912
2023-02-24,06:09:53.000,55,11123411,-795,0,1677218992,12982.398795299996,216.95311788000254,54482.32451016
2023-02-24,06:09:54.000,55,11123416,-795,0,1677218993,12982.3314322,216.9108230999991,54482.408355600004
2023-02-24,06:09:55.000,55,11123444,-795,0,1677218994,12982.28427802999,216.85443006000423,54482.3384844
2023-02-24,06:09:56.000,55,11123443,-795,0,1677218995,12982.18323337999,216.7486931099993,54482.23367760001
2023-02-24,06:09:57.000,55,11123426,-795,0,1677218996,12982.10239765999,216.60771051000484,54481.98214128
2023-02-24,06:09:58.000,55,11123440,-795,0,1677218997,12982.055243489995,216.5019735599999,54481.91925720001
2023-02-24,06:09:59.000,55,11123358,-795,0,1677218998,12982.055243489995,216.39623661000223,54481.8144504
2023-02-24,06:10:00.000,55,11123414,-795,0,1677218999,12982.115870279995,216.3045979200033,54481.83541176
2023-02-24,06:10:01.000,55,11123419,-795,0,1677219000,12982.136079209995,216.1706644500009,54481.7445792
2023-02-24,06:10:02.000,55,11123447,-795,0,1677219001,12982.21017862,216.0437801099979,54481.72361784
2023-02-24,06:10:03.000,55,11123426,-795,0,1677219002,12982.20344230999,215.9450922899996,54481.61881104
2023-02-24,06:10:04.000,55,11123436,-795,0,1677219003,12982.338168509996,215.7970605599985,54481.4301588
2023-02-24,06:10:05.000,55,11123363,-795,0,1677219004,12982.459422089996,215.6137831800006,54481.41618456001
2023-02-24,06:10:06.000,55,11123370,-795,0,1677219005,12982.580675669997,215.5009971000036,54481.38124896
2023-02-24,06:10:07.000,55,11123438,-795,0,1677219006,12982.762556039997,215.40935841000464,54481.50701712
2023-02-24,06:10:08.000,55,11123435,-795,0,1677219007,12982.930963789993,215.28247407000163,54481.46509440001
2023-02-24,06:10:09.000,55,11123461,-795,0,1677219008,12983.038744749989,215.19083538000268,54481.37426184001
2023-02-24,06:10:10.000,55,11123426,-795,0,1677219009,12983.28125190999,215.08509842999774,54481.520991360005
2023-02-24,06:10:11.000,55,11123468,-795,0,1677219010,12983.4092418,214.93001757000457,54481.38823608
2023-02-24,06:10:12.000,55,11123451,-795,0,1677219011,12983.49007752,214.88067366000178,54481.423171680006
2023-02-24,06:10:13.000,55,11123401,-795,0,1677219012,12983.645012649991,214.81723149000027,54481.4301588
2023-02-24,06:10:14.000,55,11123423,-795,0,1677219013,12983.719112059996,214.62690498000302,54481.353300480005
2023-02-24,06:10:15.000,55,11123445,-795,0,1677219014,12983.847101949992,214.5846101999996,54481.38124896
2023-02-24,06:10:16.000,55,11123442,-795,0,1677219015,12983.934673980002,214.55641368000215,54481.3602876
2023-02-24,06:10:17.000,55,11123427,-795,0,1677219016,12984.062663869998,214.53526629000407,54481.304390640005
2023-02-24,06:10:18.000,55,11123456,-795,0,1677219017,12984.130026969993,214.50002064,54481.185609600005
2023-02-24,06:10:19.000,55,11123449,-795,0,1677219018,12984.412951989994,214.40838195000106,54481.50701712
2023-02-24,06:10:20.000,55,11123428,-795,0,1677219019,12984.50052401999,214.4506767300045,54481.57688832
2023-02-24,06:10:21.000,55,11123416,-795,0,1677219020,12984.64198652999,214.42248020999978,54481.520991360005
2023-02-24,06:10:22.000,55,11123459,-795,0,1677219021,12984.72282224999,214.39428369000234,54481.36727472001
2023-02-24,06:10:23.000,55,11123393,-795,0,1677219022,12984.76324010999,214.4365784699985,54481.45112016
2023-02-24,06:10:24.000,55,11123452,-795,0,1677219023,12984.978802029997,214.4506767300045,54481.63278528001
2023-02-24,06:10:25.000,55,11123460,-795,0,1677219024,12985.073110370002,214.44362759999785,54481.639772400005
2023-02-24,06:10:26.000,55,11123408,-795,0,1677219025,12985.147209779992,214.51411889999872,54481.61881104
2023-02-24,06:10:27.000,55,11123420,-795,0,1677219026,12985.241518119998,214.50706976999936,54481.639772400005
2023-02-24,06:10:28.000,55,11123426,-795,0,1677219027,12985.295408599988,214.5846101999996,54481.82842464001
2023-02-24,06:10:29.000,55,11123404,-795,0,1677219028,12985.288672289993,214.63395411000238,54481.8144504
2023-02-24,06:10:30.000,55,11123441,-795,0,1677219029,12985.248254429993,214.67624888999853,54481.807463280005
2023-02-24,06:10:31.000,55,11123450,-795,0,1677219030,12985.349299079993,214.70444541000325,54481.80047616001
2023-02-24,06:10:32.000,55,11123420,-795,0,1677219031,12985.356035389988,214.6973962800039,54481.77951480001
2023-02-24,06:10:33.000,55,11123456,-795,0,1677219032,12985.389716939993,214.7114945400026,54481.82842464001
2023-02-24,06:10:34.000,55,11123429,-795,0,1677219033,12985.544652069999,214.66919975999917,54482.03803824001
2023-02-24,06:10:35.000,55,11123449,-795,0,1677219034,12985.70632351,214.69034715000453,54482.08694808001
2023-02-24,06:10:36.000,55,11123415,-795,0,1677219035,12985.84104970999,214.66215062999981,54482.14983216
2023-02-24,06:10:37.000,55,11123425,-795,0,1677219036,12985.90841281,214.63395411000238,54481.99611552001
2023-02-24,06:10:38.000,55,11123348,-795,0,1677219037,12986.063347939991,214.61985585000366,54482.17079352
2023-02-24,06:10:39.000,55,11123433,-795,0,1677219038,12986.238491999997,214.60575758999767,54482.191754880005
2023-02-24,06:10:40.000,55,11123425,-795,0,1677219039,12986.393427130002,214.5987084599983,54482.24765184
2023-02-24,06:10:41.000,55,11123429,-795,0,1677219040,12986.595516429988,214.53526629000407,54482.34547152
2023-02-24,06:10:42.000,55,11123418,-795,0,1677219041,12986.743715249999,214.52116802999808,54482.3384844
2023-02-24,06:10:43.000,55,11123427,-795,0,1677219042,12986.871705139994,214.45772586000385,54482.359445760005
2023-02-24,06:10:44.000,55,11123447,-795,0,1677219043,12987.094003369995,214.4647749900032,54482.5830336
2023-02-24,06:10:45.000,55,11123470,-795,0,1677219044,12987.2489385,214.40838195000106,54482.61796920001
2023-02-24,06:10:46.000,55,11123443,-795,0,1677219045,12987.424082559992,214.39428369000234,54482.61098208
2023-02-24,06:10:47.000,55,11123431,-795,0,1677219046,12987.484709349992,214.38723456000298,54482.60399496
2023-02-24,06:10:48.000,55,11123432,-795,0,1677219047,12987.612699240002,214.40838195000106,54482.68085328
2023-02-24,06:10:49.000,55,11123452,-795,0,1677219048,12987.794579609988,214.37313630000426,54482.862518400005
2023-02-24,06:10:50.000,55,11123437,-795,0,1677219049,12987.949514739994,214.4013328200017,54483.05117064001
2023-02-24,06:10:51.000,55,11123443,-795,0,1677219050,12988.05729569999,214.42952933999914,54483.05815776
2023-02-24,06:10:52.000,55,11123402,-795,0,1677219051,12988.070768319994,214.4365784699985,54483.05117064001
2023-02-24,06:10:53.000,55,11123459,-795,0,1677219052,12988.030350459994,214.51411889999872,54482.98828656
2023-02-24,06:10:54.000,55,11123461,-795,0,1677219053,12988.05729569999,214.60575758999767,54483.23283576
2023-02-24,06:10:55.000,55,11123442,-795,0,1677219054,12988.16507666,214.66919975999917,54483.33764256001
2023-02-24,06:10:56.000,55,11123440,-795,0,1677219055,12988.1246588,214.72559280000132,54483.37257816
2023-02-24,06:10:57.000,55,11123412,-795,0,1677219056,12988.04382308,214.90182104999985,54483.3516168
2023-02-24,06:10:58.000,55,11123452,-795,0,1677219057,12987.922569499999,214.97936148000008,54483.42847512001
2023-02-24,06:10:59.000,55,11123454,-795,0,1677219058,12987.834997469989,215.09919669000374,54483.59616600001
2023-02-24,06:11:00.000,55,11123412,-795,0,1677219059,12987.700271269998,215.26132668000355,54483.61712736
2023-02-24,06:11:01.000,55,11123397,-795,0,1677219060,12987.599226619997,215.36001450000185,54483.52629480001
2023-02-24,06:11:02.000,55,11123413,-795,0,1677219061,12987.504918279992,215.5503410099991,54483.37257816
2023-02-24,06:11:03.000,55,11123470,-795,0,1677219062,12987.430818870002,215.7124709999989,54483.46341072
2023-02-24,06:11:04.000,55,11123422,-795,0,1677219063,12987.498181969997,215.6349305699987,54483.52629480001
2023-02-24,06:11:05.000,55,11123422,-795,0,1677219064,12987.437555179997,215.68427448000148,54483.484372080005
2023-02-24,06:11:06.000,55,11123409,-795,0,1677219065,12987.457764109997,215.7265692600049,54483.77783112
2023-02-24,06:11:07.000,55,11123442,-795,0,1677219066,12987.451027800002,215.75476578000234,54483.84770232
2023-02-24,06:11:08.000,55,11123437,-795,0,1677219067,12987.518390899997,215.7970605599985,54484.036354560005
2023-02-24,06:11:09.000,55,11123371,-795,0,1677219068,12987.477973039997,215.92394490000152,54484.00840608001
2023-02-24,06:11:10.000,55,11123422,-795,0,1677219069,12987.525127209992,215.9732888100043,54484.0153932
2023-02-24,06:11:11.000,55,11123453,-795,0,1677219070,12987.477973039997,216.0931240200007,54484.11321288
2023-02-24,06:11:12.000,55,11123453,-795,0,1677219071,12987.484709349992,216.2059100999977,54484.02238032
2023-02-24,06:11:13.000,55,11123411,-795,0,1677219072,12987.464500419992,216.27640139999858,54484.14116136
2023-02-24,06:11:14.000,55,11123406,-795,0,1677219073,12987.579017689997,216.3539418299988,54484.322826480005
2023-02-24,06:11:15.000,55,11123434,-795,0,1677219074,12987.565545069992,216.4032857400016,54484.43462040001
2023-02-24,06:11:16.000,55,11123419,-795,0,1677219075,12987.599226619997,216.52312094999797,54484.47654312
2023-02-24,06:11:17.000,55,11123424,-795,0,1677219076,12987.531863520002,216.63590703000227,54484.3996848
2023-02-24,06:11:18.000,55,11123391,-795,0,1677219077,12987.572281380002,216.69934920000378,54484.48353024001
2023-02-24,06:11:19.000,55,11123382,-795,0,1677219078,12987.545336139992,216.8614791900036,54484.59532416
2023-02-24,06:11:20.000,55,11123462,-795,0,1677219079,12987.545336139992,216.88967571000103,54484.63025976001
2023-02-24,06:11:21.000,55,11123459,-795,0,1677219080,12987.518390899997,216.98131439999997,54484.70013096001
2023-02-24,06:11:22.000,55,11123447,-795,0,1677219081,12987.484709349992,217.03065831000276,54484.76301504
2023-02-24,06:11:23.000,55,11123428,-795,0,1677219082,12987.498181969997,217.08000221999828,54484.756027920004
2023-02-24,06:11:24.000,55,11123417,-795,0,1677219083,12987.511654590002,217.11524787000235,54484.91673168001
2023-02-24,06:11:25.000,55,11123438,-795,0,1677219084,12987.457764109997,217.12934613000107,54484.89577032001
2023-02-24,06:11:26.000,55,11123411,-795,0,1677219085,12987.545336139992,217.15049351999915,54484.89577032001
2023-02-24,06:11:27.000,55,11123459,-795,0,1677219086,12987.464500419992,217.13639526000043,54484.90275744
2023-02-24,06:11:28.000,55,11123480,-795,0,1677219087,12987.498181969997,217.1222970000017,54484.89577032001
2023-02-24,06:11:29.000,55,11123429,-795,0,1677219088,12987.599226619997,217.05180570000084,54485.07044832
2023-02-24,06:11:30.000,55,11123454,-795,0,1677219089,12987.666589719993,217.0236091800034,54485.2381392
2023-02-24,06:11:31.000,55,11123474,-795,0,1677219090,12987.646380789993,216.97426527000061,54485.17525512
2023-02-24,06:11:32.000,55,11123401,-795,0,1677219091,12987.639644479998,216.95311788000254,54485.11935816
2023-02-24,06:11:33.000,55,11123410,-795,0,1677219092,12987.639644479998,216.93197049000446,54485.18224224001
2023-02-24,06:11:34.000,55,11123417,-795,0,1677219093,12987.673326030002,216.92492135999782,54485.19621648
2023-02-24,06:11:35.000,55,11123451,-795,0,1677219094,12987.707007579993,216.8967248400004,54485.308010400004
2023-02-24,06:11:36.000,55,11123433,-795,0,1677219095,12987.747425439993,216.90377396999975,54485.17525512
2023-02-24,06:11:37.000,55,11123414,-795,0,1677219096,12987.740689129998,216.93901962000382,54485.18224224001
2023-02-24,06:11:38.000,55,11123423,-795,0,1677219097,12987.740689129998,216.9108230999991,54485.26608768
2023-02-24,06:11:39.000,55,11123412,-795,0,1677219098,12987.727216509993,216.9601670100019,54485.35692024
2023-02-24,06:11:40.000,55,11123409,-795,0,1677219099,12987.767634369993,216.96721614000126,54485.475701280004
2023-02-24,06:11:41.000,55,11123410,-795,0,1677219100,12987.686798649993,216.92492135999782,54485.37089448001
2023-02-24,06:11:42.000,55,11123412,-795,0,1677219101,12987.612699240002,216.91787222999847,54485.259100560004
2023-02-24,06:11:43.000,55,11123394,-795,0,1677219102,12987.659853409998,216.93197049000446,54485.308010400004
2023-02-24,06:11:44.000,55,11123440,-795,0,1677219103,12987.646380789993,216.83328266999888,54485.377881600005
2023-02-24,06:11:45.000,55,11123429,-795,0,1677219104,12987.538599829997,216.75574223999865,54485.40583008
2023-02-24,06:11:46.000,55,11123453,-795,0,1677219105,12987.457764109997,216.70639833000314,54485.35692024
2023-02-24,06:11:47.000,55,11123440,-795,0,1677219106,12987.477973039997,216.6147596400042,54485.41980432001
2023-02-24,06:11:48.000,55,11123423,-795,0,1677219107,12987.424082559992,216.52312094999797,54485.328971760006
2023-02-24,06:11:49.000,55,11123424,-795,0,1677219108,12987.410609940001,216.41033487000095,54485.35692024
2023-02-24,06:11:50.000,55,11123415,-795,0,1677219109,12987.430818870002,216.28345052999794,54485.308010400004
2023-02-24,06:11:51.000,55,11123411,-795,0,1677219110,12987.464500419992,216.16361532000155,54485.25211344001
2023-02-24,06:11:52.000,55,11123435,-795,0,1677219111,12987.451027800002,216.07902576000197,54485.14730664
2023-02-24,06:11:53.000,55,11123440,-795,0,1677219112,12987.451027800002,215.98033794000366,54485.14730664
2023-02-24,06:11:54.000,55,11123421,-795,0,1677219113,12987.585753999992,215.8464044700013,54485.24512632
2023-02-24,06:11:55.000,55,11123461,-795,0,1677219114,12987.632908170002,215.75476578000234,54485.20320360001
2023-02-24,06:11:56.000,55,11123405,-795,0,1677219115,12987.700271269998,215.7124709999989,54485.210190720005
2023-02-24,06:11:57.000,55,11123420,-795,0,1677219116,12987.767634369993,215.5785375300038,54485.140319520004
2023-02-24,06:11:58.000,55,11123446,-795,0,1677219117,12987.693534960003,215.50804623000295,54484.944680160006
2023-02-24,06:11:59.000,55,11123419,-795,0,1677219118,12987.693534960003,215.37411276000057,54484.91673168001
2023-02-24,06:12:00.000,55,11123434,-795,0,1677219119,12987.767634369993,215.21198277000076,54484.95166728
2023-02-24,06:12:01.000,55,11123406,-795,0,1677219120,12987.814788539989,215.14854059999925,54484.88179608
2023-02-24,06:12:02.000,55,11123427,-795,0,1677219121,12987.774370679988,215.08509842999774,54484.825899120005
2023-02-24,06:12:03.000,55,11123445,-795,0,1677219122,12987.713743889988,215.0428036500016,54484.72807944001
2023-02-24,06:12:04.000,55,11123440,-795,0,1677219123,12987.632908170002,215.0075580000048,54484.70013096001
2023-02-24,06:12:05.000,55,11123424,-795,0,1677219124,12987.477973039997,214.93706670000392,54484.72807944001
2023-02-24,06:12:06.000,55,11123443,-795,0,1677219125,12987.215256949996,214.9088701799992,54484.66519536
2023-02-24,06:12:07.000,55,11123453,-795,0,1677219126,12987.18831171,214.78198584000347,54484.73506656
2023-02-24,06:12:08.000,55,11123422,-795,0,1677219127,12987.10747599,214.66215062999981,54484.644234
2023-02-24,06:12:09.000,55,11123456,-795,0,1677219128,12986.99969502999,214.55641368000215,54484.63025976001
2023-02-24,06:12:10.000,55,11123438,-795,0,1677219129,12987.013167649995,214.4506767300045,54484.756027920004
2023-02-24,06:12:11.000,55,11123452,-795,0,1677219130,12986.93906823999,214.34493977999955,54484.72807944001
2023-02-24,06:12:12.000,55,11123440,-795,0,1677219131,12986.88517776,214.26739934999932,54484.59532416
2023-02-24,06:12:13.000,55,11123398,-795,0,1677219132,12986.85823251999,214.16166240000166,54484.63025976001
2023-02-24,06:12:14.000,55,11123418,-795,0,1677219133,12986.77739679999,214.04887632000464,54484.56038856001
2023-02-24,06:12:15.000,55,11123424,-795,0,1677219134,12986.696561079989,214.055925450004,54484.56737568
2023-02-24,06:12:16.000,55,11123455,-795,0,1677219135,12986.689824769994,213.9431393699997,54484.51147872001
2023-02-24,06:12:17.000,55,11123394,-795,0,1677219136,12986.534889639988,213.92199198000162,54484.35776208
2023-02-24,06:12:18.000,55,11123445,-795,0,1677219137,12986.474262850003,213.85150068000075,54484.24596816001
2023-02-24,06:12:19.000,55,11123417,-795,0,1677219138,12986.440581299998,213.83740242000204,54484.3996848
2023-02-24,06:12:20.000,55,11123467,-795,0,1677219139,12986.373218200002,213.76691112000117,54484.30885224
2023-02-24,06:12:21.000,55,11123429,-795,0,1677219140,12986.272173550002,213.7457637300031,54484.1900712
2023-02-24,06:12:22.000,55,11123419,-795,0,1677219141,12986.130711040001,213.71051807999902,54484.06430304
2023-02-24,06:12:23.000,55,11123409,-795,0,1677219142,12986.036402699996,213.67527243000222,54484.050328799996
2023-02-24,06:12:24.000,55,11123413,-795,0,1677219143,12985.98924853,213.60478113000136,54484.07827728001
2023-02-24,06:12:25.000,55,11123427,-795,0,1677219144,12985.874731259995,213.57658461000392,54484.1202
2023-02-24,06:12:26.000,55,11123403,-795,0,1677219145,12985.84104970999,213.45674940000026,54484.05731592001
2023-02-24,06:12:27.000,55,11123421,-795,0,1677219146,12985.69958719999,213.40740549000475,54483.95250912
2023-02-24,06:12:28.000,55,11123418,-795,0,1677219147,12985.612015169994,213.3228159299979,54484.085264400004
2023-02-24,06:12:29.000,55,11123394,-795,0,1677219148,12985.531179449994,213.23117723999894,54483.92456064
2023-02-24,06:12:30.000,55,11123447,-795,0,1677219149,12985.457080039989,213.12544029000128,54483.882637919996
2023-02-24,06:12:31.000,55,11123376,-795,0,1677219150,12985.356035389988,212.99855594999826,54483.882637919996
2023-02-24,06:12:32.000,55,11123427,-795,0,1677219151,12985.295408599988,212.8293768299991,54483.72892128
2023-02-24,06:12:33.000,55,11123444,-795,0,1677219152,12985.234781810002,212.7447872699995,54483.69398568001
2023-02-24,06:12:34.000,55,11123440,-795,0,1677219153,12985.275199670003,212.56150989000162,54483.84770232
2023-02-24,06:12:35.000,55,11123407,-795,0,1677219154,12985.234781810002,212.41347816000052,54483.8057796
2023-02-24,06:12:36.000,55,11123448,-795,0,1677219155,12985.187627639993,212.28659382000478,54483.7359084
2023-02-24,06:12:37.000,55,11123427,-795,0,1677219156,12985.120264539997,212.16675861000112,54483.5612304
2023-02-24,06:12:38.000,55,11123424,-795,0,1677219157,12985.174155020002,212.06102166000346,54483.61712736
2023-02-24,06:12:39.000,55,11123455,-795,0,1677219158,12985.133737160002,211.86364601999958,54483.603153120006
2023-02-24,06:12:40.000,55,11123439,-795,0,1677219159,12985.120264539997,211.70151602999977,54483.5612304
2023-02-24,06:12:41.000,55,11123405,-795,0,1677219160,12985.059637749997,211.62397559999954,54483.5612304
2023-02-24,06:12:42.000,55,11123414,-795,0,1677219161,12984.978802029997,211.39135430999886,54483.46341072
2023-02-24,06:12:43.000,55,11123457,-795,0,1677219162,12984.924911549992,211.21512606000033,54483.54026904
2023-02-24,06:12:44.000,55,11123381,-795,0,1677219163,12984.918175239996,211.06004519999988,54483.54026904
2023-02-24,06:12:45.000,55,11123348,-795,0,1677219164,12984.857548449996,210.92611173000478,54483.484372080005
2023-02-24,06:12:46.000,55,11123441,-795,0,1677219165,12984.823866899991,210.71463783000218,54483.44244936
2023-02-24,06:12:47.000,55,11123425,-795,0,1677219166,12984.74976749,210.5807043599998,54483.267771360006
2023-02-24,06:12:48.000,55,11123411,-795,0,1677219167,12984.783449039991,210.40447611000127,54483.267771360006
2023-02-24,06:12:49.000,55,11123416,-795,0,1677219168,12984.796921659996,210.26349350999953,54483.211874399996
2023-02-24,06:12:50.000,55,11123406,-795,0,1677219169,12984.904702619991,210.1225109099978,54483.40751376001
2023-02-24,06:12:51.000,55,11123417,-795,0,1677219170,12984.951856790001,210.03792134999821,54483.35860392001
2023-02-24,06:12:52.000,55,11123451,-795,0,1677219171,12985.032692510002,209.91103701000247,54483.40052664
2023-02-24,06:12:53.000,55,11123445,-795,0,1677219172,12985.093319300002,209.8405457100016,54483.49834632
2023-02-24,06:12:54.000,55,11123457,-795,0,1677219173,12985.187627639993,209.76300528000138,54483.44943648
2023-02-24,06:12:55.000,55,11123453,-795,0,1677219174,12985.241518119998,209.72071049999795,54483.49834632
2023-02-24,06:12:56.000,55,11123422,-795,0,1677219175,12985.254990740003,209.6149735500003,54483.42847512001
2023-02-24,06:12:57.000,55,11123439,-795,0,1677219176,12985.254990740003,209.62202267999965,54483.44244936
2023-02-24,06:12:58.000,55,11123421,-795,0,1677219177,12985.315617529988,209.60792442000093,54483.68001144
2023-02-24,06:12:59.000,55,11123424,-795,0,1677219178,12985.302144909998,209.5938261600022,54483.68699856
2023-02-24,06:13:00.000,55,11123384,-795,0,1677219179,12985.281935979998,209.5797279000035,54483.76385688001
2023-02-24,06:13:01.000,55,11123384,-795,0,1677219180,12985.234781810002,209.62202267999965,54483.749882640004
2023-02-24,06:13:02.000,55,11123432,-795,0,1677219181,12985.133737160002,209.62202267999965,54483.6311016
2023-02-24,06:13:03.000,55,11123393,-795,0,1677219182,12985.012483580002,209.66431746000308,54483.6660372
2023-02-24,06:13:04.000,55,11123449,-795,0,1677219183,12984.965329409992,209.65021920000436,54483.83372808
2023-02-24,06:13:05.000,55,11123417,-795,0,1677219184,12984.823866899991,209.7136613699986,54483.91058640001
2023-02-24,06:13:06.000,55,11123418,-795,0,1677219185,12984.655459149995,209.74890702000266,54483.90359928
2023-02-24,06:13:07.000,55,11123430,-795,0,1677219186,12984.386006749999,209.79120179999882,54483.749882640004
2023-02-24,06:13:08.000,55,11123441,-795,0,1677219187,12984.345588889999,209.81234919000417,54484.12718712001
2023-02-24,06:13:09.000,55,11123396,-795,0,1677219188,12984.224335309998,209.88284048999776,54484.07129016
2023-02-24,06:13:10.000,55,11123456,-795,0,1677219189,12984.089609109993,209.91808614000183,54484.05731592001
2023-02-24,06:13:11.000,55,11123430,-795,0,1677219190,12984.002037079998,209.93218440000055,54484.09923864001
2023-02-24,06:13:12.000,55,11123459,-795,0,1677219191,12983.894256120002,209.91808614000183,54484.00141896
2023-02-24,06:13:13.000,55,11123464,-795,0,1677219192,12983.779738849997,209.95333178999863,54484.085264400004
2023-02-24,06:13:14.000,55,11123457,-795,0,1677219193,12983.799947779997,210.0238230899995,54484.34378784001
2023-02-24,06:13:15.000,55,11123420,-795,0,1677219194,12983.759529919997,210.01677396000014,54484.301865120004
2023-02-24,06:13:16.000,55,11123468,-795,0,1677219195,12983.719112059996,210.00972483000078,54484.38571056
2023-02-24,06:13:17.000,55,11123426,-795,0,1677219196,12983.671957890001,210.01677396000014,54484.24596816001
2023-02-24,06:13:18.000,55,11123411,-795,0,1677219197,12983.692166820001,210.0731670000023,54484.322826480005
2023-02-24,06:13:19.000,55,11123440,-795,0,1677219198,12983.671957890001,210.087265260001,54484.41365904001
2023-02-24,06:13:20.000,55,11123473,-795,0,1677219199,12983.671957890001,210.09431439000036,54484.48353024001
2023-02-24,06:13:21.000,55,11123417,-795,0,1677219200,12983.705639439992,210.14365830000315,54484.5044916
2023-02-24,06:13:22.000,55,11123430,-795,0,1677219201,12983.678694199996,210.12956004000443,54484.55340144
2023-02-24,06:13:23.000,55,11123419,-795,0,1677219202,12983.725848369992,210.19300220999867,54484.60231128001
2023-02-24,06:13:24.000,55,11123395,-795,0,1677219203,12983.739320989996,210.22119873000338,54484.73506656
2023-02-24,06:13:25.000,55,11123361,-795,0,1677219204,12983.752793610001,210.24939525000082,54484.83288624
2023-02-24,06:13:26.000,55,11123458,-795,0,1677219205,12983.732584680001,210.31283742000232,54484.825899120005
2023-02-24,06:13:27.000,55,11123444,-795,0,1677219206,12983.793211470002,210.36218132999784,54484.84686048001
2023-02-24,06:13:28.000,55,11123425,-795,0,1677219207,12983.739320989996,210.42562349999935,54484.73506656
2023-02-24,06:13:29.000,55,11123434,-795,0,1677219208,12983.840365639997,210.50316392999957,54484.923718800004
2023-02-24,06:13:30.000,55,11123424,-795,0,1677219209,12983.954882910002,210.5807043599998,54485.12634528
2023-02-24,06:13:31.000,55,11123416,-795,0,1677219210,12984.035718630003,210.6300482700026,54485.17525512
2023-02-24,06:13:32.000,55,11123460,-795,0,1677219211,12984.055927560003,210.71463783000218,54485.28704904
2023-02-24,06:13:33.000,55,11123370,-795,0,1677219212,12984.089609109993,210.74988347999897,54485.161280880006
2023-02-24,06:13:34.000,55,11123386,-795,0,1677219213,12984.109818039993,210.79922739000176,54485.31499752
2023-02-24,06:13:35.000,55,11123442,-795,0,1677219214,12984.143499589998,210.81332565000048,54485.45473992
2023-02-24,06:13:36.000,55,11123422,-795,0,1677219215,12984.150235899993,210.84152216999792,54485.50364976
2023-02-24,06:13:37.000,55,11123463,-795,0,1677219216,12984.150235899993,210.876767820002,54485.4826884
2023-02-24,06:13:38.000,55,11123432,-795,0,1677219217,12984.163708519998,210.876767820002,54485.56653384001
2023-02-24,06:13:39.000,55,11123431,-795,0,1677219218,12984.237807929989,210.91201346999878,54485.74121184
2023-02-24,06:13:40.000,55,11123418,-795,0,1677219219,12984.231071619994,210.96135738000157,54485.85300576001
2023-02-24,06:13:41.000,55,11123406,-795,0,1677219220,12984.204126379998,210.99660302999837,54485.77614744001
2023-02-24,06:13:42.000,55,11123476,-795,0,1677219221,12984.177181139989,211.03184868000244,54485.77614744001
2023-02-24,06:13:43.000,55,11123425,-795,0,1677219222,12984.177181139989,211.08119258999795,54485.80409592001
2023-02-24,06:13:44.000,55,11123443,-795,0,1677219223,12984.210862689994,211.12348737000138,54485.82505728001
2023-02-24,06:13:45.000,55,11123440,-795,0,1677219224,12984.258016859989,211.19397867000225,54486.10454208
2023-02-24,06:13:46.000,55,11123455,-795,0,1677219225,12984.345588889999,211.25742084000376,54486.1814004
2023-02-24,06:13:47.000,55,11123460,-795,0,1677219226,12984.352325199994,211.320863009998,54486.167426160006
2023-02-24,06:13:48.000,55,11123438,-795,0,1677219227,12984.35906150999,211.4336490900023,54486.22332312
2023-02-24,06:13:49.000,55,11123409,-795,0,1677219228,12984.35906150999,211.4125017000042,54486.286207200006
2023-02-24,06:13:50.000,55,11123412,-795,0,1677219229,12984.345588889999,211.46184560999973,54486.30018144
2023-02-24,06:13:51.000,55,11123444,-795,0,1677219230,12984.345588889999,211.46184560999973,54486.35607840001
2023-02-24,06:13:52.000,55,11123427,-795,0,1677219231,12984.325379959999,211.4829929999978,54486.40498824001
2023-02-24,06:13:53.000,55,11123416,-795,0,1677219232,12984.386006749999,211.4829929999978,54486.40498824001
2023-02-24,06:13:54.000,55,11123414,-795,0,1677219233,12984.4870514,211.46184560999973,54486.719408640005
2023-02-24,06:13:55.000,55,11123421,-795,0,1677219234,12984.52746926,211.45479648000037,54486.76133136001
2023-02-24,06:13:56.000,55,11123448,-795,0,1677219235,12984.58135973999,211.447747350001,54486.768318480004
2023-02-24,06:13:57.000,55,11123387,-795,0,1677219236,12984.56788712,211.3843051799995,54486.65652456
2023-02-24,06:13:58.000,55,11123367,-795,0,1677219237,12984.58135973999,211.41955083000357,54486.7753056
2023-02-24,06:13:59.000,55,11123423,-795,0,1677219238,12984.52746926,211.35610866000206,54486.83120256001
2023-02-24,06:14:00.000,55,11123429,-795,0,1677219239,12984.43989722999,211.2503717100044,54486.7753056
2023-02-24,06:14:01.000,55,11123419,-795,0,1677219240,12984.46684247,211.29266649000056,54486.984919200004
2023-02-24,06:14:02.000,55,11123428,-795,0,1677219241,12984.40621568,211.25742084000376,54486.90107376
2023-02-24,06:14:03.000,55,11123404,-795,0,1677219242,12984.412951989994,211.17988041000353,54487.01286768
2023-02-24,06:14:04.000,55,11123455,-795,0,1677219243,12984.39947936999,211.15873301999818,54487.089726
2023-02-24,06:14:05.000,55,11123397,-795,0,1677219244,12984.352325199994,211.12348737000138,54487.07575176001
2023-02-24,06:14:06.000,55,11123433,-795,0,1677219245,12984.332116269994,211.11643824000203,54487.14562296001
2023-02-24,06:14:07.000,55,11123446,-795,0,1677219246,12984.271489479994,211.10938911000267,54487.01286768
2023-02-24,06:14:08.000,55,11123421,-795,0,1677219247,12984.163708519998,211.0882417200046,54486.92902224001
2023-02-24,06:14:09.000,55,11123377,-795,0,1677219248,12984.217598999989,211.01775042000372,54487.2294684
2023-02-24,06:14:10.000,55,11123433,-795,0,1677219249,12984.224335309998,211.00365215999773,54487.34824944
2023-02-24,06:14:11.000,55,11123413,-795,0,1677219250,12984.183917449998,210.98250476999965,54487.26440400001
2023-02-24,06:14:12.000,55,11123444,-795,0,1677219251,12984.163708519998,211.01070129000436,54487.28536536001
2023-02-24,06:14:13.000,55,11123435,-795,0,1677219252,12984.224335309998,210.9543082500022,54487.3692108
2023-02-24,06:14:14.000,55,11123444,-795,0,1677219253,12984.150235899993,210.89791521000006,54487.341262320006
2023-02-24,06:14:15.000,55,11123429,-795,0,1677219254,12984.136763279988,210.93316086000414,54487.38318504001
2023-02-24,06:14:16.000,55,11123424,-795,0,1677219255,12984.022246009998,210.9543082500022,54487.2294684
2023-02-24,06:14:17.000,55,11123396,-795,0,1677219256,12983.934673980002,210.9543082500022,54487.341262320006
2023-02-24,06:14:18.000,55,11123434,-795,0,1677219257,12983.860574569997,210.96135738000157,54487.4041464
2023-02-24,06:14:19.000,55,11123468,-795,0,1677219258,12983.894256120002,210.98250476999965,54487.52292744
2023-02-24,06:14:20.000,55,11123459,-795,0,1677219259,12983.874047190002,210.9754556400003,54487.53690168
2023-02-24,06:14:21.000,55,11123376,-795,0,1677219260,12983.833629330002,211.02479955000308,54487.50196608001
2023-02-24,06:14:22.000,55,11123471,-795,0,1677219261,12983.746057299992,211.0741434599986,54487.320300960004
2023-02-24,06:14:23.000,55,11123435,-795,0,1677219262,12983.671957890001,211.1375856300001,54487.39715928
2023-02-24,06:14:24.000,55,11123403,-795,0,1677219263,12983.57091324,211.0882417200046,54487.42510776
2023-02-24,06:14:25.000,55,11123411,-795,0,1677219264,12983.584385859991,211.10938911000267,54487.53690168
2023-02-24,06:14:26.000,55,11123434,-795,0,1677219265,12983.436187039995,211.13053650000074,54487.51594032
2023-02-24,06:14:27.000,55,11123399,-795,0,1677219266,12983.436187039995,211.16578215000482,54487.55087592001
2023-02-24,06:14:28.000,55,11123416,-795,0,1677219267,12983.335142389995,211.1869295400029,54487.57183728
2023-02-24,06:14:29.000,55,11123374,-795,0,1677219268,12983.274515599995,211.22922431999905,54487.58581152
2023-02-24,06:14:30.000,55,11123401,-795,0,1677219269,12983.193679879994,211.2503717100044,54487.58581152
2023-02-24,06:14:31.000,55,11123454,-795,0,1677219270,12983.146525709999,211.2362734499984,54487.59978576001
2023-02-24,06:14:32.000,55,11123423,-795,0,1677219271,12983.065689989999,211.2221751899997,54487.3692108
2023-02-24,06:14:33.000,55,11123471,-795,0,1677219272,12983.058953679989,211.2503717100044,54487.53690168
2023-02-24,06:14:34.000,55,11123414,-795,0,1677219273,12983.092635229994,211.27151910000248,54487.73952816
2023-02-24,06:14:35.000,55,11123468,-795,0,1677219274,12983.072426299994,211.24332257999777,54487.7535024
2023-02-24,06:14:36.000,55,11123420,-795,0,1677219275,12983.072426299994,211.2010278000016,54487.80241224
2023-02-24,06:14:37.000,55,11123413,-795,0,1677219276,12983.011799509994,211.20807693000097,54487.69760544001
2023-02-24,06:14:38.000,55,11123418,-795,0,1677219277,12983.005063199998,211.2221751899997,54487.725553920005
2023-02-24,06:14:39.000,55,11123436,-795,0,1677219278,12982.924227479998,211.29266649000056,54487.80939936
2023-02-24,06:14:40.000,55,11123398,-795,0,1677219279,12982.863600689998,211.27151910000248,54487.80939936
2023-02-24,06:14:41.000,55,11123417,-795,0,1677219280,12982.829919139993,211.24332257999777,54487.83036072
2023-02-24,06:14:42.000,55,11123462,-795,0,1677219281,12982.897282239988,211.20807693000097,54487.9281804
2023-02-24,06:14:43.000,55,11123426,-795,0,1677219282,12982.823182829998,211.27856823000184,54487.90023192
2023-02-24,06:14:44.000,55,11123439,-795,0,1677219283,12982.843391759998,211.320863009998,54487.9281804
2023-02-24,06:14:45.000,55,11123395,-795,0,1677219284,12982.742347109997,211.29266649000056,54487.78843800001
2023-02-24,06:14:46.000,55,11123362,-795,0,1677219285,12982.695192940002,211.320863009998,54487.8583092
2023-02-24,06:14:47.000,55,11123376,-795,0,1677219286,12982.607620909992,211.3490595300027,54487.81638648001
2023-02-24,06:14:48.000,55,11123419,-795,0,1677219287,12982.567203049992,211.27151910000248,54487.73254104
2023-02-24,06:14:49.000,55,11123432,-795,0,1677219288,12982.715401870002,211.25742084000376,54488.00503872001
2023-02-24,06:14:50.000,55,11123453,-795,0,1677219289,12982.769292349993,211.26446997000312,54488.109845520004
2023-02-24,06:14:51.000,55,11123445,-795,0,1677219290,12982.802973899998,211.2010278000016,54488.09587128
2023-02-24,06:14:52.000,55,11123462,-795,0,1677219291,12982.809710209993,211.16578215000482,54488.11683264
2023-02-24,06:14:53.000,55,11123409,-795,0,1677219292,12982.782764969998,211.13053650000074,54488.179716720006
2023-02-24,06:14:54.000,55,11123436,-795,0,1677219293,12982.735610800002,211.1023399800033,54488.17272960001
2023-02-24,06:14:55.000,55,11123439,-795,0,1677219294,12982.762556039997,211.14463475999946,54488.21465232
2023-02-24,06:14:56.000,55,11123438,-795,0,1677219295,12982.695192940002,211.11643824000203,54488.12381976001
2023-02-24,06:14:57.000,55,11123468,-795,0,1677219296,12982.668247699992,211.12348737000138,54488.16574248
2023-02-24,06:14:58.000,55,11123451,-795,0,1677219297,12982.634566150002,211.14463475999946,54488.28452352
2023-02-24,06:14:59.000,55,11123453,-715,0,1677219298,12982.648038769992,211.17283128000417,54488.445227280004
2023-02-24,06:15:00.000,55,11123419,-795,0,1677219299,12982.600884599997,211.15168388999882,54488.466188640006
2023-02-24,06:15:01.000,55,11123365,-795,0,1677219300,12982.600884599997,211.19397867000225,54488.445227280004
2023-02-24,06:15:02.000,55,11123429,-795,0,1677219301,12982.546994119992,211.25742084000376,54488.326446240004
2023-02-24,06:15:03.000,55,11123384,-795,0,1677219302,12982.513312570001,211.320863009998,54488.31945912001
2023-02-24,06:15:04.000,55,11123432,-795,0,1677219303,12982.533521500001,211.32791214000463,54488.41029168
2023-02-24,06:15:05.000,55,11123381,-795,0,1677219304,12982.621093529997,211.39135430999886,54488.494137120004
2023-02-24,06:15:06.000,55,11123401,-795,0,1677219305,12982.621093529997,211.44069822000165,54488.564008320005
2023-02-24,06:15:07.000,55,11123419,-795,0,1677219306,12982.627829839992,211.4829929999978,54488.564008320005
2023-02-24,06:15:08.000,55,11123396,-795,0,1677219307,12982.553730430001,211.58168082000338,54488.71772496
2023-02-24,06:15:09.000,55,11123381,-795,0,1677219308,12982.432476850001,211.66627038000297,54488.494137120004
2023-02-24,06:15:10.000,55,11123414,-795,0,1677219309,12982.499839949996,211.73676168000384,54488.682789360006
2023-02-24,06:15:11.000,55,11123429,-795,0,1677219310,12982.466158399991,211.80020384999807,54488.75266056001
2023-02-24,06:15:12.000,55,11123380,-795,0,1677219311,12982.385322679991,211.8072529800047,54488.67580224001
2023-02-24,06:15:13.000,55,11123444,-795,0,1677219312,12982.31122327,211.91298993000237,54488.731699200005
2023-02-24,06:15:14.000,55,11123450,-795,0,1677219313,12982.21017862,212.01872688000003,54488.99022264001
2023-02-24,06:15:15.000,55,11123446,-795,0,1677219314,12982.08218872999,212.01167775000067,54489.02515824
2023-02-24,06:15:16.000,55,11123384,-795,0,1677219315,12981.954198839994,212.06102166000346,54489.0461196
2023-02-24,06:15:17.000,55,11123425,-795,0,1677219316,12981.731900609993,212.16675861000112,54488.969261280006
2023-02-24,06:15:18.000,55,11123415,-795,0,1677219317,12981.637592270003,212.1879059999992,54489.018171120006
2023-02-24,06:15:19.000,55,11123483,-795,0,1677219318,12981.556756550002,212.25839730000007,54489.0461196
2023-02-24,06:15:20.000,55,11123409,-795,0,1677219319,12981.442239279997,212.34298685999966,54489.12297792
2023-02-24,06:15:21.000,55,11123422,-795,0,1677219320,12981.294040460001,212.42757641999924,54489.14393928
2023-02-24,06:15:22.000,55,11123443,-795,0,1677219321,12981.253622600001,212.47692033000203,54489.115990800005
2023-02-24,06:15:23.000,55,11123436,-795,0,1677219322,12981.12563270999,212.53331337000418,54489.12297792
2023-02-24,06:15:24.000,55,11123425,-795,0,1677219323,12980.99090651,212.6460994500012,54489.332591520004
2023-02-24,06:15:25.000,55,11123388,-795,0,1677219324,12980.82923507,212.681345099998,54489.25573320001
2023-02-24,06:15:26.000,55,11123439,-795,0,1677219325,12980.707981489999,212.75888552999822,54489.164900640004
2023-02-24,06:15:27.000,55,11123415,-795,0,1677219326,12980.438529089988,212.81527857000037,54489.1509264
2023-02-24,06:15:28.000,55,11123404,-795,0,1677219327,12980.229703479992,212.88576987000124,54489.0810552
2023-02-24,06:15:29.000,55,11123459,-795,0,1677219328,12980.088240969992,212.93511378000403,54489.19284912
2023-02-24,06:15:30.000,55,11123388,-795,0,1677219329,12979.940042149996,213.06199811999977,54489.24175896
2023-02-24,06:15:31.000,55,11123443,-795,0,1677219330,12979.798579639995,213.13248942000064,54489.17188776
2023-02-24,06:15:32.000,55,11123405,-795,0,1677219331,12979.63017189,213.17478420000407,54489.09502944
2023-02-24,06:15:33.000,55,11123430,-795,0,1677219332,12979.56280878999,213.29461941000045,54489.0461196
2023-02-24,06:15:34.000,55,11123417,-795,0,1677219333,12979.327037939998,213.37215984000068,54489.0810552
2023-02-24,06:15:35.000,55,11123415,-795,0,1677219334,12979.151893879993,213.39330722999875,54489.10900368001
2023-02-24,06:15:36.000,55,11123443,-795,0,1677219335,12979.023903989997,213.4849459199977,54488.95528704
2023-02-24,06:15:37.000,55,11123444,-795,0,1677219336,12978.882441479996,213.56953548000456,54488.88541584
2023-02-24,06:15:38.000,55,11123408,-795,0,1677219337,12978.916123030001,213.65412504000415,54489.067080960005
2023-02-24,06:15:39.000,55,11123430,-795,0,1677219338,12978.889177789992,213.66822330000286,54489.05310672
2023-02-24,06:15:40.000,55,11123462,-795,0,1677219339,12978.848759929992,213.75281286000245,54489.12297792
2023-02-24,06:15:41.000,55,11123419,-795,0,1677219340,12978.767924209991,213.81625503000396,54489.05310672
2023-02-24,06:15:42.000,55,11123442,-795,0,1677219341,12978.73424266,213.82330416000332,54488.836506
2023-02-24,06:15:43.000,55,11123406,-795,0,1677219342,12978.68708848999,213.8444515500014,54488.89240296001
2023-02-24,06:15:44.000,55,11123406,-795,0,1677219343,12978.71403373,213.83740242000204,54489.00419688
2023-02-24,06:15:45.000,55,11123396,-795,0,1677219344,12978.815078380001,213.8092059000046,54488.948299920005
2023-02-24,06:15:46.000,55,11123468,-795,0,1677219345,12978.922859339997,213.81625503000396,54488.98323552
2023-02-24,06:15:47.000,55,11123437,-795,0,1677219346,12978.990222439992,213.8092059000046,54488.94131280001
2023-02-24,06:15:48.000,55,11123420,-795,0,1677219347,12979.044112919997,213.8092059000046,54489.05310672
2023-02-24,06:15:49.000,55,11123456,-795,0,1677219348,12979.172102809993,213.83740242000204,54489.01118400001
2023-02-24,06:15:50.000,55,11123384,-795,0,1677219349,12979.138421260002,213.89379546000418,54488.94131280001
2023-02-24,06:15:51.000,55,11123481,-795,0,1677219350,12979.199048050003,213.93609024000034,54489.03214536
2023-02-24,06:15:52.000,55,11123422,-795,0,1677219351,12979.205784359998,213.96428675999778,54489.03214536
2023-02-24,06:15:53.000,55,11123417,-795,0,1677219352,12979.138421260002,213.99953241000185,54488.969261280006
2023-02-24,06:15:54.000,55,11123444,-795,0,1677219353,12979.124948639997,214.11936761999823,54489.0461196
2023-02-24,06:15:55.000,55,11123419,-795,0,1677219354,12979.327037939998,214.16166240000166,54489.20682336001
2023-02-24,06:15:56.000,55,11123413,-795,0,1677219355,12979.434818899994,214.26035021999996,54489.24874608
2023-02-24,06:15:57.000,55,11123396,-795,0,1677219356,12979.56280878999,214.30969413000275,54489.234771840005
2023-02-24,06:15:58.000,55,11123428,-795,0,1677219357,12979.67058975,214.38018543000362,54489.15791352001
2023-02-24,06:15:59.000,55,11123412,-795,0,1677219358,12979.79184333,214.55641368000215,54489.19284912
2023-02-24,06:16:00.000,55,11123405,-795,0,1677219359,12979.966987389991,214.62690498000302,54489.38150136
2023-02-24,06:16:01.000,55,11123418,-795,0,1677219360,12980.101713589997,214.72559280000132,54489.47932104
2023-02-24,06:16:02.000,55,11123442,-795,0,1677219361,12980.249912409992,214.8595262700037,54489.54220512001
2023-02-24,06:16:03.000,55,11123464,-795,0,1677219362,12980.431792779993,214.96526322000136,54489.640024800006
2023-02-24,06:16:04.000,55,11123478,-795,0,1677219363,12980.627145769999,215.09214756000438,54489.84963840001
2023-02-24,06:16:05.000,55,11123427,-795,0,1677219364,12980.896598169995,215.27542494000227,54489.884574
2023-02-24,06:16:06.000,55,11123414,-795,0,1677219365,12980.98417019999,215.43755493000208,54489.97540656001
2023-02-24,06:16:07.000,55,11123457,-795,0,1677219366,12981.00437912999,215.59263579000253,54490.01034216
2023-02-24,06:16:08.000,55,11123442,-795,0,1677219367,12981.13236902,215.75476578000234,54490.15707168
2023-02-24,06:16:09.000,55,11123441,-795,0,1677219368,12981.287304149992,215.9450922899996,54490.34572392
2023-02-24,06:16:10.000,55,11123438,-795,0,1677219369,12981.233413670001,216.1072222799994,54490.21296864001
2023-02-24,06:16:11.000,55,11123489,-795,0,1677219370,12981.536547620002,216.2552540100005,54490.60424736
2023-02-24,06:16:12.000,55,11123443,-795,0,1677219371,12981.711691679993,216.43148225999903,54490.792899600005
2023-02-24,06:16:13.000,55,11123399,-795,0,1677219372,12981.799263709989,216.67820180999843,54490.743989760005
2023-02-24,06:16:14.000,55,11123438,-795,0,1677219373,12981.927253599999,216.8121352800008,54490.9675776
2023-02-24,06:16:15.000,55,11123434,-795,0,1677219374,12982.08218872999,217.0236091800034,54491.16321696
2023-02-24,06:16:16.000,55,11123451,-795,0,1677219375,12982.055243489995,217.22803394999937,54491.24007528001
2023-02-24,06:16:17.000,55,11123443,-795,0,1677219376,12982.06871611,217.37606568000047,54491.33090784
2023-02-24,06:16:18.000,55,11123405,-795,0,1677219377,12982.10913397,217.50999915000284,54491.51956008
2023-02-24,06:16:19.000,55,11123453,-795,0,1677219378,12982.10913397,217.74262044000352,54491.71519944
2023-02-24,06:16:20.000,55,11123446,-795,0,1677219379,12981.974407769994,217.89770130000397,54491.84096760001
2023-02-24,06:16:21.000,55,11123419,-795,0,1677219380,12981.859890499989,217.93999608000013,54491.82699336
2023-02-24,06:16:22.000,55,11123434,-795,0,1677219381,12981.859890499989,218.0739295500025,54491.847954720004
2023-02-24,06:16:23.000,55,11123450,-795,0,1677219382,12981.704955369998,218.19376475999888,54491.8759032
2023-02-24,06:16:24.000,55,11123442,-795,0,1677219383,12981.630855959993,218.29950171000382,54492.02263272
2023-02-24,06:16:25.000,55,11123412,-795,0,1677219384,12981.684746439998,218.41228779000085,54492.14840088001
2023-02-24,06:16:26.000,55,11123427,-795,0,1677219385,12981.529811309993,218.47572996000235,54492.02961984001
2023-02-24,06:16:27.000,55,11123451,-795,0,1677219386,12981.482657139997,218.59556516999874,54492.183336480004
2023-02-24,06:16:28.000,55,11123443,-795,0,1677219387,12981.415294040002,218.64490908000153,54492.29513040001
2023-02-24,06:16:29.000,55,11123466,-795,0,1677219388,12981.226677359991,218.72244951000175,54492.33705312
2023-02-24,06:16:30.000,55,11123382,-795,0,1677219389,12981.09195116,218.75769515999855,54492.22525920001
2023-02-24,06:16:31.000,55,11123416,-795,0,1677219390,12981.08521484999,218.80703907000134,54492.26718192
2023-02-24,06:16:32.000,55,11123409,-795,0,1677219391,12980.937016029995,218.8775303700022,54492.23923344
2023-02-24,06:16:33.000,55,11123467,-795,0,1677219392,12980.876389239995,218.84933385000477,54492.2601948
2023-02-24,06:16:34.000,55,11123464,-795,0,1677219393,12980.86965293,218.94802167000307,54492.41391144001
2023-02-24,06:16:35.000,55,11123439,-795,0,1677219394,12980.76860828,219.01146384000458,54492.40692432
2023-02-24,06:16:36.000,55,11123445,-795,0,1677219395,12980.674299939994,219.0608077500001,54492.33705312
2023-02-24,06:16:37.000,55,11123444,-795,0,1677219396,12980.478946949988,219.13129905000096,54492.24622056001
2023-02-24,06:16:38.000,55,11123409,-795,0,1677219397,12980.472210639993,219.14539730999968,54492.30910464
2023-02-24,06:16:39.000,55,11123418,-795,0,1677219398,12980.371165989993,219.24408512999798,54492.1903236
2023-02-24,06:16:40.000,55,11123446,-795,0,1677219399,12980.270121339992,219.30047817000013,54492.26718192
2023-02-24,06:16:41.000,55,11123475,-795,0,1677219400,12980.263385029997,219.3075272999995,54492.30910464
2023-02-24,06:16:42.000,55,11123441,-795,0,1677219401,12980.330748129993,219.3357238200042,54492.19731072001
2023-02-24,06:16:43.000,55,11123427,-795,0,1677219402,12980.270121339992,219.42736251000315,54492.17634936001
2023-02-24,06:16:44.000,55,11123425,-795,0,1677219403,12980.169076689992,219.47670641999866,54492.32307888001
2023-02-24,06:16:45.000,55,11123438,-795,0,1677219404,12980.189285619992,219.49080468000466,54492.24622056001
2023-02-24,06:16:46.000,55,11123448,-795,0,1677219405,12980.263385029997,219.54719771999953,54492.23923344
2023-02-24,06:16:47.000,55,11123401,-795,0,1677219406,12980.216230860002,219.59654163000232,54492.134426640005
2023-02-24,06:16:48.000,55,11123425,-795,0,1677219407,12980.330748129993,219.69522945000062,54492.09949104
2023-02-24,06:16:49.000,55,11123420,-795,0,1677219408,12980.350957059993,219.75867162000213,54492.28115616
2023-02-24,06:16:50.000,55,11123434,-795,0,1677219409,12980.222967169997,219.81506466000428,54492.34404024001
2023-02-24,06:16:51.000,55,11123441,-795,0,1677219410,12980.121922519997,219.95604725999874,54492.330066
2023-02-24,06:16:52.000,55,11123414,-795,0,1677219411,12980.027614179991,220.01948943000025,54492.33705312
2023-02-24,06:16:53.000,55,11123390,-795,0,1677219412,12979.88615166999,220.08998073000112,54492.21827208
2023-02-24,06:16:54.000,55,11123426,-795,0,1677219413,12979.91309691,220.1745702900007,54492.19731072001
2023-02-24,06:16:55.000,55,11123433,-795,0,1677219414,12979.95351477,220.2380124600022,54492.29513040001
2023-02-24,06:16:56.000,55,11123437,-795,0,1677219415,12979.980460009996,220.3578476699986,54492.28814328
2023-02-24,06:16:57.000,55,11123460,-795,0,1677219416,12979.86594273999,220.44243722999818,54492.19731072001
2023-02-24,06:16:58.000,55,11123400,-795,0,1677219417,12979.82552487999,220.4847320100016,54492.32307888001
2023-02-24,06:16:59.000,55,11123425,-795,0,1677219418,12979.879415359996,220.59046895999927,54492.49076976001
2023-02-24,06:17:00.000,55,11123451,-795,0,1677219419,12979.818788569995,220.61866548000398,54492.371988720006
2023-02-24,06:17:01.000,55,11123402,-795,0,1677219420,12979.879415359996,220.67505851999886,54492.44884704
2023-02-24,06:17:02.000,55,11123467,-795,0,1677219421,12979.798579639995,220.77374634000444,54492.253207680005
2023-02-24,06:17:03.000,55,11123423,-795,0,1677219422,12979.778370709995,220.80899199000123,54492.37897584
2023-02-24,06:17:04.000,55,11123437,-795,0,1677219423,12979.926569529991,220.77374634000444,54492.44884704
2023-02-24,06:17:05.000,55,11123425,-795,0,1677219424,12980.115186210001,220.70325504000357,54492.63051216001
2023-02-24,06:17:06.000,55,11123415,-795,0,1677219425,12980.276857650002,220.64686200000142,54492.56762808
2023-02-24,06:17:07.000,55,11123448,-795,0,1677219426,12980.398111230003,220.63981287000206,54492.65846064001
2023-02-24,06:17:08.000,55,11123408,-795,0,1677219427,12980.613673149994,220.5693215700012,54492.79121592
2023-02-24,06:17:09.000,55,11123421,-795,0,1677219428,12980.654091009994,220.51292852999904,54492.77724168001
2023-02-24,06:17:10.000,55,11123435,-795,0,1677219429,12980.815762449995,220.5340759200044,54492.84711288001
2023-02-24,06:17:11.000,55,11123440,-795,0,1677219430,12980.80228982999,220.59046895999927,54492.84012576
2023-02-24,06:17:12.000,55,11123417,-795,0,1677219431,12981.01111544,220.4706337500029,54492.79820304001
2023-02-24,06:17:13.000,55,11123431,-795,0,1677219432,12981.17278688,220.57637070000055,54492.95191968
2023-02-24,06:17:14.000,55,11123421,-795,0,1677219433,12981.428766659992,220.5693215700012,54493.15454616001
2023-02-24,06:17:15.000,55,11123443,-795,0,1677219434,12981.556756550002,220.65391113000078,54493.28730144
2023-02-24,06:17:16.000,55,11123425,-795,0,1677219435,12981.684746439998,220.731451560001,54493.39909536001
2023-02-24,06:17:17.000,55,11123445,-795,0,1677219436,12981.779054779989,220.85833590000402,54493.35018552001
2023-02-24,06:17:18.000,55,11123419,-795,0,1677219437,12981.859890499989,221.0416132800019,54493.36415976
2023-02-24,06:17:19.000,55,11123408,-795,0,1677219438,12981.954198839994,221.21784153000044,54493.43403096
2023-02-24,06:17:20.000,55,11123434,-795,0,1677219439,12982.176497069995,221.3376767400041,54493.643644560005
2023-02-24,06:17:21.000,55,11123438,-795,0,1677219440,12982.432476850001,221.4716102099992,54493.87421952001
2023-02-24,06:17:22.000,55,11123457,-795,0,1677219441,12982.674984010002,221.71128062999924,54493.89518088
2023-02-24,06:17:23.000,55,11123431,-795,0,1677219442,12982.850128069993,221.9298036600012,54494.09082024001
2023-02-24,06:17:24.000,55,11123403,-795,0,1677219443,12983.038744749989,222.19062146999931,54494.34235656
2023-02-24,06:17:25.000,55,11123480,-795,0,1677219444,12983.166734639999,222.50078319000022,54494.433189120005
2023-02-24,06:17:26.000,55,11123489,-795,0,1677219445,12983.314933459995,222.76160099999834,54494.531008800004
2023-02-24,06:17:27.000,55,11123434,-795,0,1677219446,12983.28125190999,223.05061533000116,54494.57991864
2023-02-24,06:17:28.000,55,11123453,-795,0,1677219447,12983.32840608,223.31848226999864,54494.698699680004
2023-02-24,06:17:29.000,55,11123448,-795,0,1677219448,12983.34187869999,223.57930008000403,54494.817480720005
2023-02-24,06:17:30.000,55,11123449,-795,0,1677219449,12983.44292334999,223.84011789000215,54495.25766928
2023-02-24,06:17:31.000,55,11123427,-795,0,1677219450,12983.34187869999,224.10093570000026,54495.30657912
2023-02-24,06:17:32.000,55,11123439,-795,0,1677219451,12983.254306669995,224.3053604700035,54495.41138592001
2023-02-24,06:17:33.000,55,11123357,-795,0,1677219452,12983.24083404999,224.5379817600042,54495.62798664001
2023-02-24,06:17:34.000,55,11123445,-795,0,1677219453,12983.133053089994,224.7494556599995,54495.66990936
2023-02-24,06:17:35.000,55,11123431,-795,0,1677219454,12982.984854269998,224.96797869000147,54495.69785784001
2023-02-24,06:17:36.000,55,11123414,-795,0,1677219455,12982.978117959989,225.12305955000193,54495.80965176
2023-02-24,06:17:37.000,55,11123437,-795,0,1677219456,12982.964645339998,225.3274843199979,54495.872535840004
2023-02-24,06:17:38.000,55,11123459,-795,0,1677219457,12982.897282239988,225.53190909000114,54496.21490472
2023-02-24,06:17:39.000,55,11123448,-795,0,1677219458,12982.782764969998,225.7010882100003,54496.28477592
2023-02-24,06:17:40.000,55,11123415,-795,0,1677219459,12982.735610800002,225.83502168000268,54496.34067288
2023-02-24,06:17:41.000,55,11123397,-795,0,1677219460,12982.695192940002,226.02534818999993,54496.41753120001
2023-02-24,06:17:42.000,55,11123445,-795,0,1677219461,12982.661511389997,226.13108514000487,54496.35464712
2023-02-24,06:17:43.000,55,11123415,-795,0,1677219462,12982.486367329991,226.18042905000038,54496.375608480004
2023-02-24,06:17:44.000,55,11123422,-795,0,1677219463,12982.499839949996,226.17337992000103,54496.59919632
2023-02-24,06:17:45.000,55,11123428,-795,0,1677219464,12982.452685780001,226.29321513000468,54496.6271448
2023-02-24,06:17:46.000,55,11123412,-795,0,1677219465,12982.439213159996,226.29321513000468,54496.62015768
2023-02-24,06:17:47.000,55,11123418,-795,0,1677219466,12982.385322679991,226.28616599999805,54496.731951600006
2023-02-24,06:17:48.000,55,11123398,-795,0,1677219467,12982.486367329991,226.33550991000084,54496.829771280005
2023-02-24,06:17:49.000,55,11123376,-795,0,1677219468,12982.39205899,226.37780469000427,54496.759900080004
2023-02-24,06:17:50.000,55,11123448,-795,0,1677219469,12982.3314322,226.4412468599985,54496.73893872
2023-02-24,06:17:51.000,55,11123418,-795,0,1677219470,12982.277541719995,226.6033768499983,54496.64810616
2023-02-24,06:17:52.000,55,11123406,-795,0,1677219471,12982.22365123999,226.65976989000046,54496.71797736
2023-02-24,06:17:53.000,55,11123423,-755,0,1677219472,12982.24386016999,226.82894900999963,54496.75291296001
2023-02-24,06:17:54.000,55,11123436,-795,0,1677219473,12982.14955183,226.9840298700001,54496.948552320006
2023-02-24,06:17:55.000,55,11123412,-795,0,1677219474,12982.14955183,227.07566855999903,54496.927590960004
2023-02-24,06:17:56.000,55,11123411,-795,0,1677219475,12982.1293429,227.18140551000397,54497.0114364
2023-02-24,06:17:57.000,55,11123363,-795,0,1677219476,12982.00135300999,227.33648637000442,54496.77387432001
2023-02-24,06:17:58.000,55,11123397,-795,0,1677219477,12981.913780979994,227.42812506000337,54496.86470688
2023-02-24,06:17:59.000,55,11123438,-795,0,1677219478,12981.859890499989,227.47746896999888,54496.92060384001
2023-02-24,06:18:00.000,55,11123430,-795,0,1677219479,12981.812736329994,227.57615679000446,54496.927590960004
2023-02-24,06:18:01.000,55,11123427,-795,0,1677219480,12981.752109539993,227.64664808999805,54496.91361672
2023-02-24,06:18:02.000,55,11123409,-795,0,1677219481,12981.610647029993,227.56910765999783,54496.9066296
2023-02-24,06:18:03.000,55,11123425,-795,0,1677219482,12981.536547620002,227.59025505000318,54496.899642480006
2023-02-24,06:18:04.000,55,11123421,-795,0,1677219483,12981.543283929997,227.5197637500023,54496.99047504001
2023-02-24,06:18:05.000,55,11123358,-795,0,1677219484,12981.482657139997,227.41402680000465,54496.899642480006
2023-02-24,06:18:06.000,55,11123429,-795,0,1677219485,12981.395085110002,227.32238810999843,54496.81579704
2023-02-24,06:18:07.000,55,11123408,-795,0,1677219486,12981.273831530001,227.18140551000397,54496.78784856
2023-02-24,06:18:08.000,55,11123452,-795,0,1677219487,12981.267095219991,227.0474720400016,54496.74592584
2023-02-24,06:18:09.000,55,11123461,-795,0,1677219488,12981.307513079992,226.84304726999835,54496.79483568
2023-02-24,06:18:10.000,55,11123417,-795,0,1677219489,12981.381612489997,226.64567163000174,54496.91361672
2023-02-24,06:18:11.000,55,11123408,-795,0,1677219490,12981.388348799992,226.47649251000257,54496.759900080004
2023-02-24,06:18:12.000,55,11123403,-795,0,1677219491,12981.368139869992,226.27206773999933,54496.29176304
2023-02-24,06:18:13.000,55,11123427,-795,0,1677219492,12981.536547620002,226.08879036000144,54496.710990240004
2023-02-24,06:18:14.000,55,11123461,-795,0,1677219493,12981.704955369998,225.933709500001,54496.65509328001
2023-02-24,06:18:15.000,55,11123403,-795,0,1677219494,12981.846417879999,225.7010882100003,54496.71797736
2023-02-24,06:18:16.000,55,11123440,-795,0,1677219495,12982.00135300999,225.48256517999835,54496.62015768
2023-02-24,06:18:17.000,55,11123390,-795,0,1677219496,12982.22365123999,225.2569930200043,54496.58522208001
2023-02-24,06:18:18.000,55,11123435,-795,0,1677219497,12982.32469588999,225.06666650999978,54496.55727360001
2023-02-24,06:18:19.000,55,11123389,-795,0,1677219498,12982.614357220002,224.89043826000125,54496.80182280001
2023-02-24,06:18:20.000,55,11123464,-795,0,1677219499,12982.762556039997,224.67191522999929,54496.829771280005
2023-02-24,06:18:21.000,55,11123395,-795,0,1677219500,12982.897282239988,224.53093263000483,54496.86470688
2023-02-24,06:18:22.000,55,11123410,-795,0,1677219501,12982.998326889989,224.28421307999815,54496.69002888
2023-02-24,06:18:23.000,55,11123396,-795,0,1677219502,12983.106107849999,224.10798482999962,54496.70400312001
2023-02-24,06:18:24.000,55,11123421,-795,0,1677219503,12983.28125190999,223.9317565800011,54496.85073264001
2023-02-24,06:18:25.000,55,11123420,-795,0,1677219504,12983.415978109995,223.85421615000087,54496.9066296
2023-02-24,06:18:26.000,55,11123443,-795,0,1677219505,12983.577649549996,223.7202826799985,54496.948552320006
2023-02-24,06:18:27.000,55,11123431,-795,0,1677219506,12983.678694199996,223.6497913800049,54496.9765008
2023-02-24,06:18:28.000,55,11123422,-795,0,1677219507,12983.813420400002,223.57225095000467,54497.14419168
2023-02-24,06:18:29.000,55,11123390,-795,0,1677219508,12983.853838260002,223.52995617000124,54497.14419168
2023-02-24,06:18:30.000,55,11123423,-795,0,1677219509,12983.981828149997,223.41012096000486,54497.1511788
2023-02-24,06:18:31.000,55,11123422,-795,0,1677219510,12984.042454939998,223.34667879000335,54497.14419168
2023-02-24,06:18:32.000,55,11123481,-795,0,1677219511,12984.116554349988,223.30438400999992,54497.14419168
2023-02-24,06:18:33.000,55,11123457,-795,0,1677219512,12984.210862689994,223.29733488000056,54497.17912728
2023-02-24,06:18:34.000,55,11123462,-795,0,1677219513,12984.332116269994,223.2409418399984,54497.42367648001
2023-02-24,06:18:35.000,55,11123435,-795,0,1677219514,12984.311907339994,223.21979445000034,54497.48656056
2023-02-24,06:18:36.000,55,11123468,-795,0,1677219515,12984.42642461,223.23389270999905,54497.61232872001
2023-02-24,06:18:37.000,55,11123400,-795,0,1677219516,12984.473578779995,223.325531399998,54497.50752192
2023-02-24,06:18:38.000,55,11123437,-795,0,1677219517,12984.54767819,223.36782618000143,54497.63329008
2023-02-24,06:18:39.000,55,11123426,-795,0,1677219518,12984.554414499995,223.49471052000445,54497.73110976001
2023-02-24,06:18:40.000,55,11123391,-795,0,1677219519,12984.60156866999,223.5863492100034,54497.62630296
2023-02-24,06:18:41.000,55,11123415,-795,0,1677219520,12984.62177759999,223.7202826799985,54497.919762
2023-02-24,06:18:42.000,55,11123438,-795,0,1677219521,12984.675668079995,223.82601963000343,54498.003607440005
2023-02-24,06:18:43.000,55,11123405,-795,0,1677219522,12984.74976749,224.0586409200041,54498.073478640006
2023-02-24,06:18:44.000,55,11123364,-795,0,1677219523,12984.83060321,224.2771639499988,54498.3040536
2023-02-24,06:18:45.000,55,11123391,-795,0,1677219524,12984.803657969991,224.4886378500014,54498.35995056001
2023-02-24,06:18:46.000,55,11123436,-795,0,1677219525,12984.776712729996,224.686013489998,54498.408860400006
2023-02-24,06:18:47.000,55,11123455,-795,0,1677219526,12984.655459149995,224.8622417400038,54498.3739248
2023-02-24,06:18:48.000,55,11123386,-795,0,1677219527,12984.60830498,225.1089612900032,54498.42982176001
2023-02-24,06:18:49.000,55,11123476,-795,0,1677219528,12984.52746926,225.31338605999917,54498.56257704
2023-02-24,06:18:50.000,55,11123442,-795,0,1677219529,12984.433160919994,225.56715473999793,54498.73725504001
2023-02-24,06:18:51.000,55,11123422,-795,0,1677219530,12984.325379959999,225.7504321200031,54498.64642248001
2023-02-24,06:18:52.000,55,11123407,-795,0,1677219531,12984.163708519998,226.06764297000336,54498.70930656
2023-02-24,06:18:53.000,55,11123402,-795,0,1677219532,12984.055927560003,226.4060012100017,54498.82110048
2023-02-24,06:18:54.000,55,11123450,-795,0,1677219533,12983.927937669992,226.63862250000238,54498.75122928
2023-02-24,06:18:55.000,55,11123421,-795,0,1677219534,12983.900992429997,226.962882480002,54498.842061840005
2023-02-24,06:18:56.000,55,11123440,-795,0,1677219535,12983.705639439992,227.23779854999884,54498.7582164
2023-02-24,06:18:57.000,55,11123392,-795,0,1677219536,12983.63154003,227.49156723000488,54498.76520352001
2023-02-24,06:18:58.000,55,11123444,-795,0,1677219537,12983.53049538,227.8158272100045,54498.8280876
2023-02-24,06:18:59.000,55,11123451,-795,0,1677219538,12983.46986859,228.12598892999813,54498.80013912
2023-02-24,06:19:00.000,55,11123442,-795,0,1677219539,12983.46313227999,228.3586102199988,54499.079623920006
2023-02-24,06:19:01.000,55,11123412,-795,0,1677219540,12983.42271441999,228.63352629000292,54499.00276560001
2023-02-24,06:19:02.000,55,11123441,-795,0,1677219541,12983.274515599995,228.90844235999975,54498.911933040006
2023-02-24,06:19:03.000,55,11123405,-795,0,1677219542,12983.335142389995,229.19040756000322,54498.960842880006
2023-02-24,06:19:04.000,55,11123408,-795,0,1677219543,12983.38903287,229.5076184100035,54499.107572400004
2023-02-24,06:19:05.000,55,11123415,-795,0,1677219544,12983.38903287,229.69794492000074,54499.177443600005
2023-02-24,06:19:06.000,55,11123416,-795,0,1677219545,12983.4092418,230.0504014199978,54499.13552088
2023-02-24,06:19:07.000,55,11123452,-795,0,1677219546,12983.496813829996,230.29712097000447,54499.13552088
2023-02-24,06:19:08.000,55,11123459,-795,0,1677219547,12983.564176929991,230.64957747000153,54499.19141784
2023-02-24,06:19:09.000,55,11123432,-795,0,1677219548,12983.739320989996,230.89629702000093,54499.2822504
2023-02-24,06:19:10.000,55,11123435,-795,0,1677219549,12983.779738849997,231.17121308999776,54499.21936632001
2023-02-24,06:19:11.000,55,11123433,-795,0,1677219550,12983.961619219997,231.48842393999803,54499.47090264
2023-02-24,06:19:12.000,55,11123437,-795,0,1677219551,12984.069400179993,231.8056347899983,54499.44994128
2023-02-24,06:19:13.000,55,11123450,-795,0,1677219552,12984.103081729998,232.1792386800007,54499.37308296
2023-02-24,06:19:14.000,55,11123430,-795,0,1677219553,12984.365797819999,232.40481084000203,54499.4219928
2023-02-24,06:19:15.000,55,11123439,-795,0,1677219554,12984.655459149995,232.7220216900023,54499.82025864001
2023-02-24,06:19:16.000,55,11123484,-795,0,1677219555,12984.911438930001,233.0321834100032,54499.90410408
2023-02-24,06:19:17.000,55,11123359,-795,0,1677219556,12985.120264539997,233.44808208000177,54499.86218136
2023-02-24,06:19:18.000,55,11123393,-795,0,1677219557,12985.409925869993,233.8357842300029,54500.015898000005
2023-02-24,06:19:19.000,55,11123443,-795,0,1677219558,12985.71979612999,234.21643725000467,54500.16262752
2023-02-24,06:19:20.000,55,11123472,-795,0,1677219559,12986.04987532,234.61823766000452,54500.253460080006
2023-02-24,06:19:21.000,55,11123439,-795,0,1677219560,12986.305855099992,235.02003807000438,54500.34429264001
2023-02-24,06:19:22.000,55,11123498,-795,0,1677219561,12986.528153329993,235.32315065999865,54500.53993200001
2023-02-24,06:19:23.000,55,11123448,-795,0,1677219562,12986.763924179999,235.56987020999804,54500.67268728
2023-02-24,06:19:24.000,55,11123435,-795,0,1677219563,12986.891914069995,235.8870810599983,54500.87531376001
2023-02-24,06:19:25.000,55,11123408,-795,0,1677219564,12987.04011288999,236.06330931000412,54500.9591592
2023-02-24,06:19:26.000,55,11123441,-795,0,1677219565,12987.201784329991,236.33822538000095,54501.01505616001
2023-02-24,06:19:27.000,55,11123433,-795,0,1677219566,12987.309565290001,236.53560102000483,54501.05697888
2023-02-24,06:19:28.000,55,11123448,-795,0,1677219567,12987.484709349992,236.71182927000336,54501.119862960004
2023-02-24,06:19:29.000,55,11123444,-795,0,1677219568,12987.713743889988,236.82461535000039,54501.36441216
2023-02-24,06:19:30.000,55,11123446,-795,0,1677219569,12987.861942709998,236.89510665000125,54501.53210304
2023-02-24,06:19:31.000,55,11123404,-795,0,1677219570,12987.861942709998,237.0149418600049,54501.56005152
2023-02-24,06:19:32.000,55,11123472,-795,0,1677219571,12987.942778429999,236.9867453400002,54501.54607728001
2023-02-24,06:19:33.000,55,11123413,-795,0,1677219572,12988.023614149999,236.99379446999956,54501.67883256
2023-02-24,06:19:34.000,55,11123412,-795,0,1677219573,12987.949514739994,237.0149418600049,54501.70678104
2023-02-24,06:19:35.000,55,11123444,-795,0,1677219574,12987.956251049989,236.97969621000084,54501.70678104
2023-02-24,06:19:36.000,55,11123411,-795,0,1677219575,12987.902360569999,236.8880575200019,54501.67184544
2023-02-24,06:19:37.000,55,11123457,-795,0,1677219576,12987.902360569999,236.77527144000487,54501.60197424
2023-02-24,06:19:38.000,55,11123437,-795,0,1677219577,12987.989932599994,236.5426501500042,54501.790626480004
2023-02-24,06:19:39.000,55,11123424,-715,0,1677219578,12987.97645997999,236.37347102999775,54501.80460072001
2023-02-24,06:19:40.000,55,11123439,-795,0,1677219579,12987.983196289999,236.2324884300033,54501.69979392
2023-02-24,06:19:41.000,55,11123397,-795,0,1677219580,12988.08424094,236.01396540000133,54501.7277424
2023-02-24,06:19:42.000,55,11123423,-795,0,1677219581,12988.09771355999,235.81658976000472,54501.51114168
2023-02-24,06:19:43.000,55,11123393,-795,0,1677219582,12988.090977249994,235.68265629000234,54501.44825760001
2023-02-24,06:19:44.000,55,11123464,-795,0,1677219583,12988.13813141999,235.51347717000317,54501.43428336
2023-02-24,06:19:45.000,55,11123438,-795,0,1677219584,12988.22570345,235.3161015299993,54501.56005152
2023-02-24,06:19:46.000,55,11123429,-795,0,1677219585,12988.30653917,235.17511893000483,54501.54607728001
2023-02-24,06:19:47.000,55,11123404,-795,0,1677219586,12988.3267481,235.01298893999774,54501.46921896001
2023-02-24,06:19:48.000,55,11123408,-795,0,1677219587,12988.373902269996,234.87200634000328,54501.39236064
2023-02-24,06:19:49.000,55,11123363,-795,0,1677219588,12988.434529059996,234.7239746100022,54501.39934776001
2023-02-24,06:19:50.000,55,11123398,-795,0,1677219589,12988.515364779996,234.5406972300043,54501.30152808001
2023-02-24,06:19:51.000,55,11123434,-795,0,1677219590,12988.609673120001,234.44905853999808,54501.2735796
2023-02-24,06:19:52.000,55,11123430,-795,0,1677219591,12988.650090980002,234.34332159000041,54501.15479856
2023-02-24,06:19:53.000,55,11123452,-795,0,1677219592,12988.818498729997,234.17414247000124,54501.13383720001
2023-02-24,06:19:54.000,55,11123430,-795,0,1677219593,12989.007115409993,234.0331598699995,54501.25261824001
2023-02-24,06:19:55.000,55,11123425,-795,0,1677219594,12989.135105299989,233.91332466000313,54501.28056672001
2023-02-24,06:19:56.000,55,11123442,-795,0,1677219595,12989.162050539999,233.73004727999796,54501.308515200006
2023-02-24,06:19:57.000,55,11123367,-795,0,1677219596,12989.249622569994,233.65250684999774,54501.08492736001
2023-02-24,06:19:58.000,55,11123437,-795,0,1677219597,12989.492129729995,233.55381902999943,54501.05697888
2023-02-24,06:19:59.000,55,11123441,-795,0,1677219598,12989.748109510001,233.4269346900037,54501.09191448001
2023-02-24,06:20:00.000,55,11123432,-795,0,1677219599,12989.943462499992,233.3141486099994,54501.13383720001
2023-02-24,06:20:01.000,55,11123432,-795,0,1677219600,12990.192705969988,233.2154607900011,54501.2037084
2023-02-24,06:20:02.000,55,11123412,-795,0,1677219601,12990.408267889994,233.11677297000278,54501.21069552001
2023-02-24,06:20:03.000,55,11123435,-795,0,1677219602,12990.590148259995,233.04628167000192,54501.24563112
2023-02-24,06:20:04.000,55,11123422,-795,0,1677219603,12990.86633697,232.9334955900049,54501.44127048
2023-02-24,06:20:05.000,55,11123380,-795,0,1677219604,12991.102107819992,232.85595516000467,54501.35043792001
2023-02-24,06:20:06.000,55,11123431,-795,0,1677219605,12991.398505459998,232.82775863999996,54501.37838640001
2023-02-24,06:20:07.000,55,11123447,-795,0,1677219606,12991.65448523999,232.85595516000467,54501.455244720004
2023-02-24,06:20:08.000,55,11123456,-795,0,1677219607,12991.870047159995,232.8700534200034,54501.38537352
2023-02-24,06:20:09.000,55,11123390,-795,0,1677219608,12992.08560908,232.8841516800021,54501.5530644
2023-02-24,06:20:10.000,55,11123444,-795,0,1677219609,12992.307907310002,232.94054472000425,54501.58800000001
2023-02-24,06:20:11.000,55,11123437,-795,0,1677219610,12992.509996610002,233.01808515000448,54501.81857496
2023-02-24,06:20:12.000,55,11123447,-795,0,1677219611,12992.631250189988,233.10972384000343,54501.85351056001
2023-02-24,06:20:13.000,55,11123431,-795,0,1677219612,12992.83333948999,233.15201861999958,54501.97229160001
2023-02-24,06:20:14.000,55,11123414,-795,0,1677219613,12992.99501092999,233.29300122000132,54501.96530448
2023-02-24,06:20:15.000,55,11123457,-795,0,1677219614,12993.18362761,233.39168903999962,54501.88844616
2023-02-24,06:20:16.000,55,11123450,-795,0,1677219615,12993.412662149996,233.49742599000456,54502.20985368
2023-02-24,06:20:17.000,55,11123409,-795,0,1677219616,12993.608015140002,233.69480163000117,54502.412480160005
2023-02-24,06:20:18.000,55,11123429,-795,0,1677219617,12993.843785989993,233.86398075000034,54502.650042240006
2023-02-24,06:20:19.000,55,11123470,-795,0,1677219618,12993.991984809989,233.91332466000313,54502.75484904
2023-02-24,06:20:20.000,55,11123429,-795,0,1677219619,12994.167128869994,234.04020899999887,54502.8806172
2023-02-24,06:20:21.000,55,11123428,-795,0,1677219620,12994.308591379995,234.2305355100034,54502.90856568001
2023-02-24,06:20:22.000,55,11123387,-795,0,1677219621,12994.288382449995,234.39971463000256,54502.78978464001
2023-02-24,06:20:23.000,55,11123420,-795,0,1677219622,12994.28164614,234.55479549000302,54503.02734672001
2023-02-24,06:20:24.000,55,11123441,-795,0,1677219623,12994.322064,234.56889375000173,54503.27189592001
2023-02-24,06:20:25.000,55,11123460,-795,0,1677219624,12994.322064,234.7239746100022,54503.35574136
2023-02-24,06:20:26.000,55,11123424,-795,0,1677219625,12994.227755659995,234.82971155999985,54503.42561256
2023-02-24,06:20:27.000,55,11123487,-795,0,1677219626,12994.16039256,234.90725199000008,54503.50945800001
2023-02-24,06:20:28.000,55,11123424,-795,0,1677219627,12994.126711009994,235.02708720000373,54503.74702008001
2023-02-24,06:20:29.000,55,11123405,-795,0,1677219628,12994.059347909999,235.14692241000012,54503.76099432
2023-02-24,06:20:30.000,55,11123445,-795,0,1677219629,12994.005457429994,235.32315065999865,54503.74003296
2023-02-24,06:20:31.000,55,11123458,-795,0,1677219630,12993.931358019989,235.41478935000487,54503.85182688
2023-02-24,06:20:32.000,55,11123459,-795,0,1677219631,12993.897676469998,235.57691934000468,54503.802917040004
2023-02-24,06:20:33.000,55,11123420,-795,0,1677219632,12993.958303259999,235.66855803000362,54503.823878400006
2023-02-24,06:20:34.000,55,11123426,-795,0,1677219633,12994.106502079994,235.76724585000193,54504.05445336
2023-02-24,06:20:35.000,55,11123424,-795,0,1677219634,12994.227755659995,236.02101453000068,54504.06144048001
2023-02-24,06:20:36.000,55,11123419,-795,0,1677219635,12994.328800309995,236.25363582000136,54504.01951776
2023-02-24,06:20:37.000,55,11123436,-795,0,1677219636,12994.28164614,236.4298640699999,54503.97759504
2023-02-24,06:20:38.000,55,11123417,-795,0,1677219637,12994.21428303999,236.54969928000355,54504.01253064001
2023-02-24,06:20:39.000,55,11123452,-795,0,1677219638,12994.187337799995,236.6765836199993,54504.11035032001
2023-02-24,06:20:40.000,55,11123467,-795,0,1677219639,12994.066084219994,236.7893697000036,54504.11733744
2023-02-24,06:20:41.000,55,11123401,-795,0,1677219640,12993.985248499994,236.9514996900034,54504.16624728
2023-02-24,06:20:42.000,55,11123426,-795,0,1677219641,12993.897676469998,236.9514996900034,54504.09637608
2023-02-24,06:20:43.000,55,11123481,-795,0,1677219642,12993.702323479993,237.12067881000257,54504.138298800004
2023-02-24,06:20:44.000,55,11123466,-795,0,1677219643,12993.695587169997,237.15592445999937,54504.13131168001
2023-02-24,06:20:45.000,55,11123439,-795,0,1677219644,12993.500234179992,237.2969070600011,54504.03349200001
2023-02-24,06:20:46.000,55,11123389,-795,0,1677219645,12993.446343700001,237.38854575000005,54503.97759504
2023-02-24,06:20:47.000,55,11123451,-795,0,1677219646,12993.250990709996,237.4449387900022,54503.83086552
2023-02-24,06:20:48.000,55,11123429,-795,0,1677219647,12993.170154989995,237.53657748000114,54503.76798144001
2023-02-24,06:20:49.000,55,11123445,-795,0,1677219648,12992.99501092999,237.607068780002,54503.71208448
2023-02-24,06:20:50.000,55,11123407,-795,0,1677219649,12992.93438413999,237.6282161700001,54503.77496856001
2023-02-24,06:20:51.000,55,11123470,-795,0,1677219650,12992.786185319994,237.74100225000439,54503.64221328
2023-02-24,06:20:52.000,55,11123383,-795,0,1677219651,12992.691876979989,237.79739528999926,54503.45356104
2023-02-24,06:20:53.000,55,11123384,-795,0,1677219652,12992.523469229993,237.88198484999884,54503.26490880001
2023-02-24,06:20:54.000,55,11123382,-795,0,1677219653,12992.435897199997,237.98067267000442,54503.299844400004
2023-02-24,06:20:55.000,55,11123449,-795,0,1677219654,12992.206862660001,237.98067267000442,54503.23696032
2023-02-24,06:20:56.000,55,11123419,-795,0,1677219655,12992.072136459996,238.0018200600025,54503.0203596
2023-02-24,06:20:57.000,55,11123406,-795,0,1677219656,12991.87678346999,238.0864096200021,54502.76183616001
2023-02-24,06:20:58.000,55,11123451,-795,0,1677219657,12991.81615667999,238.13575353000488,54502.78978464001
2023-02-24,06:20:59.000,55,11123416,-795,0,1677219658,12991.73532095999,238.13575353000488,54502.817733120006
2023-02-24,06:21:00.000,55,11123417,-795,0,1677219659,12991.641012619999,238.17804831000103,54502.65702936
2023-02-24,06:21:01.000,55,11123393,-795,0,1677219660,12991.533231659989,238.25558874000126,54502.41946728
2023-02-24,06:21:02.000,55,11123443,-795,0,1677219661,12991.492813799989,238.31903091000277,54502.27972488
2023-02-24,06:21:03.000,55,11123458,-795,0,1677219662,12991.479341179998,238.37542394999764,54502.11902112001
2023-02-24,06:21:04.000,55,11123409,-795,0,1677219663,12991.445659629993,238.4318169899998,54501.958317360004
2023-02-24,06:21:05.000,55,11123435,-795,0,1677219664,12991.472604869989,238.4952591600013,54501.94434312
2023-02-24,06:21:06.000,55,11123395,-795,0,1677219665,12991.452395939988,238.48821003000194,54501.88844616
2023-02-24,06:21:07.000,55,11123412,-795,0,1677219666,12991.486077489993,238.4952591600013,54501.70678104
2023-02-24,06:21:08.000,55,11123437,-795,0,1677219667,12991.506286419994,238.46706264000386,54501.56005152
2023-02-24,06:21:09.000,55,11123362,-795,0,1677219668,12991.546704279994,238.4600135100045,54501.455244720004
2023-02-24,06:21:10.000,55,11123426,-795,0,1677219669,12991.560176899999,238.4106696000017,54501.37838640001
2023-02-24,06:21:11.000,55,11123424,-795,0,1677219670,12991.620803689999,238.4318169899998,54501.33646368
2023-02-24,06:21:12.000,55,11123426,-795,0,1677219671,12991.593858449989,238.36132568999892,54501.13383720001
2023-02-24,06:21:13.000,55,11123459,-795,0,1677219672,12991.63427630999,238.36837481999828,54501.04999176
2023-02-24,06:21:14.000,55,11123442,-795,0,1677219673,12991.77573881999,238.32608004000213,54501.11287584001
2023-02-24,06:21:15.000,55,11123451,-795,0,1677219674,12991.84310192,238.27673612999934,54500.889288
2023-02-24,06:21:16.000,55,11123403,-795,0,1677219675,12991.82289299,238.3119817800034,54500.76351984
2023-02-24,06:21:17.000,55,11123416,-795,0,1677219676,12991.89699239999,238.29083438999805,54500.65871304001
2023-02-24,06:21:18.000,55,11123429,-795,0,1677219677,12991.86331085,238.29083438999805,54500.637751680006
2023-02-24,06:21:19.000,55,11123460,-795,0,1677219678,12991.9643555,238.23444135000318,54500.56089336001
2023-02-24,06:21:20.000,55,11123436,-795,0,1677219679,12991.99803704999,238.17804831000103,54500.40717672
2023-02-24,06:21:21.000,55,11123427,-795,0,1677219680,12992.06540015,238.1005078800008,54500.47704792
2023-02-24,06:21:22.000,55,11123429,-795,0,1677219681,12992.00477336,238.0018200600025,54500.351279760005
2023-02-24,06:21:23.000,55,11123449,-795,0,1677219682,12991.950882879995,237.86788659000013,54500.17660176001
2023-02-24,06:21:24.000,55,11123429,-795,0,1677219683,12991.95761918999,237.7057566000003,54500.35826688
2023-02-24,06:21:25.000,55,11123399,-795,0,1677219684,12991.89699239999,237.51543009000306,54500.19756312
2023-02-24,06:21:26.000,55,11123420,-795,0,1677219685,12991.88351978,237.30395619000046,54499.97397528
2023-02-24,06:21:27.000,55,11123439,-795,0,1677219686,12991.89699239999,237.18412098000408,54499.88314272
2023-02-24,06:21:28.000,55,11123439,-795,0,1677219687,12991.94414657,237.00789272999828,54499.72243896001
2023-02-24,06:21:29.000,55,11123449,-795,0,1677219688,12992.01824597999,236.90920490999997,54499.72243896001
2023-02-24,06:21:30.000,55,11123440,-795,0,1677219689,12992.159708489991,236.75412404999952,54499.89012984001
2023-02-24,06:21:31.000,55,11123451,-795,0,1677219690,12992.112554319996,236.69773101000465,54499.72243896001
2023-02-24,06:21:32.000,55,11123428,-795,0,1677219691,12991.95761918999,236.4580605900046,54499.610645040004
2023-02-24,06:21:33.000,55,11123426,-795,0,1677219692,12991.81615667999,236.37347102999775,54499.610645040004
2023-02-24,06:21:34.000,55,11123437,-795,0,1677219693,12991.63427630999,236.14084974000434,54499.512825360005
2023-02-24,06:21:35.000,55,11123395,-795,0,1677219694,12991.438923319998,235.91527758000302,54499.31019888
2023-02-24,06:21:36.000,55,11123451,-795,0,1677219695,12991.331142360003,235.8518354100015,54499.23334056
2023-02-24,06:21:37.000,55,11123470,-795,0,1677219696,12991.277251879997,235.76019672000257,54499.37308296
2023-02-24,06:21:38.000,55,11123481,-795,0,1677219697,12991.304197119993,235.64741063999827,54499.35910872
2023-02-24,06:21:39.000,55,11123458,-795,0,1677219698,12991.263779259993,235.56987020999804,54499.26827616001
2023-02-24,06:21:40.000,55,11123440,-795,0,1677219699,12991.263779259993,235.5416736900006,54499.275263280004
2023-02-24,06:21:41.000,55,11123429,-795,0,1677219700,12991.230097710002,235.38659283000015,54499.16346936
2023-02-24,06:21:42.000,55,11123364,-795,0,1677219701,12991.196416159997,235.3795437000008,54498.99577848
2023-02-24,06:21:43.000,55,11123424,-795,0,1677219702,12991.075162579997,235.330199789998,54499.05167544001
2023-02-24,06:21:44.000,55,11123458,-795,0,1677219703,12990.994326859996,235.23856109999906,54499.12154664001
2023-02-24,06:21:45.000,55,11123464,-795,0,1677219704,12990.852864349996,235.2315119699997,54498.94686864
2023-02-24,06:21:46.000,55,11123455,-795,0,1677219705,12990.80571018,235.0975785000046,54498.94686864
2023-02-24,06:21:47.000,55,11123460,-795,0,1677219706,12990.772028629995,235.01298893999774,54499.07263680001
2023-02-24,06:21:48.000,55,11123452,-795,0,1677219707,12990.569939329995,234.92839937999815,54499.09359816
2023-02-24,06:21:49.000,55,11123401,-795,0,1677219708,12990.367850029994,234.8367606899992,54498.92590728
2023-02-24,06:21:50.000,55,11123426,-795,0,1677219709,12990.307223239994,234.75922025999898,54498.92590728
2023-02-24,06:21:51.000,55,11123473,-795,0,1677219710,12990.280277999998,234.7028272200041,54498.80712624
2023-02-24,06:21:52.000,55,11123453,-795,0,1677219711,12990.145551799993,234.66758157000004,54498.71629368001
2023-02-24,06:21:53.000,55,11123477,-795,0,1677219712,12990.037770839997,234.5265989699983,54498.68135808
2023-02-24,06:21:54.000,55,11123420,-795,0,1677219713,12990.071452390002,234.55479549000302,54498.793152000006
2023-02-24,06:21:55.000,55,11123435,-795,0,1677219714,12990.138815489998,234.51250070999959,54498.78616488001
2023-02-24,06:21:56.000,55,11123438,-795,0,1677219715,12990.165760729993,234.41381289000128,54498.890971680004
2023-02-24,06:21:57.000,55,11123430,-795,0,1677219716,12990.125342869993,234.33627246000106,54498.61847400001
2023-02-24,06:21:58.000,55,11123370,-795,0,1677219717,12990.071452390002,234.42791115,54498.61847400001
2023-02-24,06:21:59.000,55,11123445,-795,0,1677219718,12990.118606559998,234.3644689799985,54498.63244824
2023-02-24,06:22:00.000,55,11123419,-795,0,1677219719,12990.024298219992,234.28692854999827,54498.54161568
2023-02-24,06:22:01.000,55,11123446,-795,0,1677219720,12990.010825600002,234.28692854999827,54498.59751264001
2023-02-24,06:22:02.000,55,11123426,-795,0,1677219721,12989.997352979997,234.39971463000256,54498.76520352001
2023-02-24,06:22:03.000,55,11123446,-795,0,1677219722,12990.031034530002,234.41381289000128,54498.772190640004
2023-02-24,06:22:04.000,55,11123419,-795,0,1677219723,12989.956935119997,234.49840245000087,54498.76520352001
2023-02-24,06:22:05.000,55,11123399,-795,0,1677219724,12989.869363090002,234.50545158000023,54498.54161568
2023-02-24,06:22:06.000,55,11123402,-795,0,1677219725,12989.795263679996,234.5406972300043,54498.61847400001
2023-02-24,06:22:07.000,55,11123463,-795,0,1677219726,12989.660537479991,234.68167982999876,54498.52764144001
2023-02-24,06:22:08.000,55,11123447,-795,0,1677219727,12989.552756519995,234.8015150400024,54498.63943536
2023-02-24,06:22:09.000,55,11123452,-795,0,1677219728,12989.45844817999,234.7874167800037,54498.66738384001
2023-02-24,06:22:10.000,55,11123425,-795,0,1677219729,12989.290040429994,234.8367606899992,54498.6534096
2023-02-24,06:22:11.000,55,11123465,-795,0,1677219730,12989.007115409993,234.9495467700035,54498.506680080005
2023-02-24,06:22:12.000,55,11123421,-795,0,1677219731,12988.757871939997,235.00593980999838,54498.436808880004
2023-02-24,06:22:13.000,55,11123464,-795,0,1677219732,12988.602936809992,234.99184154999966,54498.38091192001
2023-02-24,06:22:14.000,55,11123430,-795,0,1677219733,12988.38737489,235.0975785000046,54498.25514376
2023-02-24,06:22:15.000,55,11123399,-795,0,1677219734,12988.16507666,235.21036458000162,54498.15732408
2023-02-24,06:22:16.000,55,11123447,-795,0,1677219735,12987.962987359999,235.2949541400012,54497.954697600006
2023-02-24,06:22:17.000,55,11123410,-795,0,1677219736,12987.720480199998,235.38659283000015,54497.738096880006
2023-02-24,06:22:18.000,55,11123445,-795,0,1677219737,12987.828261159993,235.45003500000166,54497.94072336
2023-02-24,06:22:19.000,55,11123442,-795,0,1677219738,12987.740689129998,235.5275754300019,54497.82892944001
2023-02-24,06:22:20.000,55,11123456,-795,0,1677219739,12987.754161749988,235.6262632500002,54497.78001960001
2023-02-24,06:22:21.000,55,11123475,-795,0,1677219740,12987.754161749988,235.73200019999786,54497.62630296
2023-02-24,06:22:22.000,55,11123488,-795,0,1677219741,12987.632908170002,235.84478628000215,54497.283934080006
2023-02-24,06:22:23.000,55,11123470,-795,0,1677219742,12987.579017689997,235.91527758000302,54497.283934080006
2023-02-24,06:22:24.000,55,11123459,-795,0,1677219743,12987.572281380002,236.02101453000068,54497.20707576001
2023-02-24,06:22:25.000,55,11123473,-795,0,1677219744,12987.599226619997,236.1831445200005,54497.15816592001
2023-02-24,06:22:26.000,55,11123450,-795,0,1677219745,12987.538599829997,236.3100288600035,54497.02541064
2023-02-24,06:22:27.000,55,11123411,-795,0,1677219746,12987.565545069992,236.4580605900046,54496.96951368001
2023-02-24,06:22:28.000,55,11123432,-795,0,1677219747,12987.632908170002,236.54969928000355,54496.89265536001
2023-02-24,06:22:29.000,55,11123398,-795,0,1677219748,12987.713743889988,236.64838710000186,54496.81579704
2023-02-24,06:22:30.000,55,11123445,-795,0,1677219749,12987.747425439993,236.82461535000039,54496.74592584
2023-02-24,06:22:31.000,55,11123434,-795,0,1677219750,12987.861942709998,236.94445056000404,54496.592209200004
2023-02-24,06:22:32.000,55,11123410,-795,0,1677219751,12988.05729569999,237.06428577000042,54496.55028648
2023-02-24,06:22:33.000,55,11123425,-795,0,1677219752,12988.192021899995,237.16297358999873,54496.47342816
2023-02-24,06:22:34.000,55,11123434,-795,0,1677219753,12988.474946919996,237.3321527099979,54496.63413192001
2023-02-24,06:22:35.000,55,11123436,-795,0,1677219754,12988.575991569996,237.4942826999977,54496.63413192001
2023-02-24,06:22:36.000,55,11123457,-795,0,1677219755,12988.737663009997,237.5929705200033,54496.543299360004
2023-02-24,06:22:37.000,55,11123417,-795,0,1677219756,12988.845443969993,237.77624790000118,54496.3825956
2023-02-24,06:22:38.000,55,11123403,-795,0,1677219757,12988.959961239998,237.8537883300014,54496.36163424
2023-02-24,06:22:39.000,55,11123437,-795,0,1677219758,12989.148577919994,237.94542702000035,54496.396569840006
2023-02-24,06:22:40.000,55,11123422,-795,0,1677219759,12989.202468399999,238.05821310000465,54496.36163424
2023-02-24,06:22:41.000,55,11123441,-795,0,1677219760,12989.37761245999,238.14280266000424,54496.34067288
2023-02-24,06:22:42.000,55,11123397,-795,0,1677219761,12989.48539342,238.22034309000446,54496.23586608
2023-02-24,06:22:43.000,55,11123426,-795,0,1677219762,12989.512338659995,238.27673612999934,54496.24984032001
2023-02-24,06:22:44.000,55,11123472,-795,0,1677219763,12989.660537479991,238.4318169899998,54496.29875016001
2023-02-24,06:22:45.000,55,11123449,-795,0,1677219764,12989.748109510001,238.5587013300028,54496.27080168001
2023-02-24,06:22:46.000,55,11123443,-795,0,1677219765,12989.876099399997,238.68558566999855,54496.17996912001
2023-02-24,06:22:47.000,55,11123439,-795,0,1677219766,12989.822208919992,238.86181392000435,54496.03323960001
2023-02-24,06:22:48.000,55,11123446,-795,0,1677219767,12989.896308329997,238.94640348000394,54496.040226720004
2023-02-24,06:22:49.000,55,11123486,-795,0,1677219768,12989.963671429992,239.02394391000416,54496.17996912001
2023-02-24,06:22:50.000,55,11123436,-795,0,1677219769,12990.078188699998,239.15787737999926,54496.18695624
2023-02-24,06:22:51.000,55,11123454,-795,0,1677219770,12990.091661320002,239.2495160699982,54496.14503352
2023-02-24,06:22:52.000,55,11123413,-795,0,1677219771,12990.199442279998,239.32705649999843,54496.05420096001
2023-02-24,06:22:53.000,55,11123408,-795,0,1677219772,12990.347641099994,239.3623021500025,54496.07516232
2023-02-24,06:22:54.000,55,11123442,-795,0,1677219773,12990.53625777999,239.43984258000273,54496.040226720004
2023-02-24,06:22:55.000,55,11123423,-795,0,1677219774,12990.69792921999,239.43984258000273,54496.01227824001
2023-02-24,06:22:56.000,55,11123405,-795,0,1677219775,12990.792237559996,239.46803910000017,54495.91445856001
2023-02-24,06:22:57.000,55,11123403,-795,0,1677219776,12990.920227449991,239.48918648999825,54495.921445680004
2023-02-24,06:22:58.000,55,11123443,-795,0,1677219777,12991.129053060002,239.5455795300004,54496.02625248
2023-02-24,06:22:59.000,55,11123431,-795,0,1677219778,12991.324406049993,239.59492344000319,54496.10311080001
2023-02-24,06:23:00.000,55,11123426,-795,0,1677219779,12991.526495349994,239.6583656100047,54496.1380464
2023-02-24,06:23:01.000,55,11123417,-795,0,1677219780,12991.661221549999,239.70066039000085,54495.94939416
2023-02-24,06:23:02.000,55,11123409,-795,0,1677219781,12991.93741025999,239.68656213000213,54496.05420096001
2023-02-24,06:23:03.000,55,11123420,-795,0,1677219782,12992.220335279992,239.75000430000364,54496.13105928001
2023-02-24,06:23:04.000,55,11123464,-795,0,1677219783,12992.530205540002,239.82754473000386,54496.12407216
2023-02-24,06:23:05.000,55,11123435,-795,0,1677219784,12992.658195429998,239.9191834200028,54496.14503352
2023-02-24,06:23:06.000,55,11123491,-795,0,1677219785,12992.947856759994,239.9191834200028,54496.10311080001
2023-02-24,06:23:07.000,55,11123413,-795,0,1677219786,12993.298144879991,239.9403308100009,54496.326698640005
2023-02-24,06:23:08.000,55,11123470,-795,0,1677219787,12993.560860969992,239.87688863999938,54496.48041528
2023-02-24,06:23:09.000,55,11123417,-795,0,1677219788,12993.722532409993,239.92623255000217,54496.4524668
2023-02-24,06:23:10.000,55,11123457,-795,0,1677219789,12993.897676469998,239.9544290699996,54496.543299360004
2023-02-24,06:23:11.000,55,11123423,-795,0,1677219790,12994.079556839999,239.98967472000368,54496.59919632
2023-02-24,06:23:12.000,55,11123434,-795,0,1677219791,12994.247964589995,239.9191834200028,54496.543299360004
2023-02-24,06:23:13.000,55,11123431,-795,0,1677219792,12994.39616340999,239.88393776999874,54496.64111904
2023-02-24,06:23:14.000,55,11123453,-795,0,1677219793,12994.591516399996,239.88393776999874,54496.8367584
2023-02-24,06:23:15.000,55,11123429,-795,0,1677219794,12994.726242600002,239.8557412500013,54496.9066296
2023-02-24,06:23:16.000,55,11123425,-795,0,1677219795,12994.867705110002,239.8204956000045,54496.96252656
2023-02-24,06:23:17.000,55,11123430,-795,0,1677219796,12994.914859279997,239.72885690999829,54496.878681120004
2023-02-24,06:23:18.000,55,11123461,-795,0,1677219797,12994.982222379993,239.71475864999957,54496.79483568
2023-02-24,06:23:19.000,55,11123444,-795,0,1677219798,12995.164102749994,239.61607083000126,54497.0813076
2023-02-24,06:23:20.000,55,11123460,-795,0,1677219799,12995.231465849989,239.52443214000232,54497.10925608001
2023-02-24,06:23:21.000,55,11123412,-795,0,1677219800,12995.238202159999,239.46803910000017,54497.214062880004
2023-02-24,06:23:22.000,55,11123412,-795,0,1677219801,12995.27188370999,239.28476172000228,54497.10925608001
2023-02-24,06:23:23.000,55,11123409,-795,0,1677219802,12995.265147399994,239.15787737999926,54497.13021744
2023-02-24,06:23:24.000,55,11123435,-795,0,1677219803,12995.278620019999,238.9886982600001,54497.31188256
2023-02-24,06:23:25.000,55,11123408,-795,0,1677219804,12995.33251049999,238.86181392000435,54497.32585680001
2023-02-24,06:23:26.000,55,11123428,-795,0,1677219805,12995.386400979995,238.7419787100007,54497.22803712001
2023-02-24,06:23:27.000,55,11123381,-795,0,1677219806,12995.42008253,238.61509436999768,54497.33983104
2023-02-24,06:23:28.000,55,11123415,-795,0,1677219807,12995.37292835999,238.45296437999787,54497.22105
2023-02-24,06:23:29.000,55,11123417,-795,0,1677219808,12995.35945574,238.27673612999934,54497.22105
2023-02-24,06:23:30.000,55,11123438,-795,0,1677219809,12995.426818839995,238.1639500500023,54497.44463784001
2023-02-24,06:23:31.000,55,11123424,-795,0,1677219810,12995.426818839995,238.09345875000145,54497.39572800001
2023-02-24,06:23:32.000,55,11123463,-795,0,1677219811,12995.39313728999,238.05821310000465,54497.332843920005
2023-02-24,06:23:33.000,55,11123335,-795,0,1677219812,12995.37966467,238.01591832000122,54497.39572800001
2023-02-24,06:23:34.000,55,11123426,-795,0,1677219813,12995.29209263999,237.9031322400042,54497.30489544001
2023-02-24,06:23:35.000,55,11123397,-795,0,1677219814,12995.143893819994,237.7903461599999,54497.283934080006
2023-02-24,06:23:36.000,55,11123420,-795,0,1677219815,12994.968749760003,237.7057566000003,54497.08829472001
2023-02-24,06:23:37.000,55,11123444,-795,0,1677219816,12994.759924149992,237.6423144299988,54497.03938488001
2023-02-24,06:23:38.000,55,11123446,-795,0,1677219817,12994.652143189996,237.607068780002,54497.10925608001
2023-02-24,06:23:39.000,55,11123446,-795,0,1677219818,12994.43658126999,237.63526529999945,54497.116243200006
2023-02-24,06:23:40.000,55,11123424,-795,0,1677219819,12994.21428303999,237.6282161700001,54497.067333360006
2023-02-24,06:23:41.000,55,11123390,-795,0,1677219820,12993.978512189999,237.66346182000416,54497.05335912
2023-02-24,06:23:42.000,55,11123463,-795,0,1677219821,12993.783159199993,237.63526529999945,54496.9066296
2023-02-24,06:23:43.000,55,11123443,-795,0,1677219822,12993.594542519997,237.69870747000095,54496.927590960004
2023-02-24,06:23:44.000,55,11123428,-795,0,1677219823,12993.587806210002,237.67756008000288,54497.02541064
2023-02-24,06:23:45.000,55,11123401,-795,0,1677219824,12993.453080009996,237.68460921000224,54497.06034624001
2023-02-24,06:23:46.000,55,11123423,-795,0,1677219825,12993.311617499996,237.6916583400016,54496.96252656
2023-02-24,06:23:47.000,55,11123429,-795,0,1677219826,12993.271199639996,237.76919877000182,54496.948552320006
2023-02-24,06:23:48.000,55,11123428,-795,0,1677219827,12993.26446333,237.86788659000013,54497.07432048
2023-02-24,06:23:49.000,55,11123460,-795,0,1677219828,12993.15668236999,237.94542702000035,54496.899642480006
2023-02-24,06:23:50.000,55,11123417,-795,0,1677219829,12993.109528199995,238.065262230004,54496.948552320006
2023-02-24,06:23:51.000,55,11123434,-795,0,1677219830,12993.05563771999,238.0864096200021,54496.899642480006
2023-02-24,06:23:52.000,55,11123409,-795,0,1677219831,12992.96132938,238.12870439999824,54496.73893872
2023-02-24,06:23:53.000,55,11123421,-795,0,1677219832,12992.947856759994,238.22034309000446,54496.82278416001
2023-02-24,06:23:54.000,55,11123423,-795,0,1677219833,12992.96132938,238.20624482999847,54496.899642480006
2023-02-24,06:23:55.000,55,11123423,-795,0,1677219834,12992.92091152,238.12165526999888,54496.95553944
2023-02-24,06:23:56.000,55,11123398,-795,0,1677219835,12992.90070259,238.00886919000186,54496.92060384001
2023-02-24,06:23:57.000,55,11123390,-795,0,1677219836,12992.786185319994,238.0018200600025,54496.68304176001
2023-02-24,06:23:58.000,55,11123461,-795,0,1677219837,12992.779449009999,237.89608311000484,54496.73893872
2023-02-24,06:23:59.000,55,11123407,-795,0,1677219838,12992.718822219998,237.86788659000013,54496.71797736
2023-02-24,06:24:00.000,55,11123364,-795,0,1677219839,12992.759240079999,237.67756008000288,54496.68304176001
2023-02-24,06:24:01.000,55,11123426,-795,0,1677219840,12992.799657939999,237.6282161700001,54496.731951600006
2023-02-24,06:24:02.000,55,11123396,-795,0,1677219841,12992.752503769989,237.67756008000288,54496.613170560006
2023-02-24,06:24:03.000,55,11123491,-795,0,1677219842,12992.806394249994,237.58592139000393,54496.62015768
2023-02-24,06:24:04.000,55,11123456,-795,0,1677219843,12992.968065689995,237.63526529999945,54496.78784856
2023-02-24,06:24:05.000,55,11123375,-795,0,1677219844,12993.008483549995,237.58592139000393,54496.70400312001
2023-02-24,06:24:06.000,55,11123430,-795,0,1677219845,12993.00174724,237.5929705200033,54496.55028648
2023-02-24,06:24:07.000,55,11123432,-795,0,1677219846,12992.89396627999,237.61411791000137,54496.53631224001
2023-02-24,06:24:08.000,55,11123433,-795,0,1677219847,12992.860284729999,237.5929705200033,54496.52932512
2023-02-24,06:24:09.000,55,11123457,-795,0,1677219848,12992.819866869999,237.6282161700001,54496.71797736
2023-02-24,06:24:10.000,55,11123405,-795,0,1677219849,12992.772712699989,237.67051095000352,54496.59919632
2023-02-24,06:24:11.000,55,11123413,-795,0,1677219850,12992.772712699989,237.7057566000003,54496.64810616
2023-02-24,06:24:12.000,55,11123445,-795,0,1677219851,12992.705349599993,237.7269039899984,54496.564260720006
2023-02-24,06:24:13.000,55,11123413,-795,0,1677219852,12992.651459119988,237.7269039899984,54496.63413192001
2023-02-24,06:24:14.000,55,11123427,-795,0,1677219853,12992.658195429998,237.76214964000246,54496.51535088001
2023-02-24,06:24:15.000,55,11123450,-795,0,1677219854,12992.685140669993,237.81149354999798,54496.613170560006
2023-02-24,06:24:16.000,55,11123464,-795,0,1677219855,12992.604304949993,237.8537883300014,54496.43150544
2023-02-24,06:24:17.000,55,11123451,-795,0,1677219856,12992.509996610002,237.89608311000484,54496.45945392
2023-02-24,06:24:18.000,55,11123469,-795,0,1677219857,12992.523469229993,237.88198484999884,54496.6271448
2023-02-24,06:24:19.000,55,11123407,-795,0,1677219858,12992.321379929992,237.92427963000227,54496.41753120001
2023-02-24,06:24:20.000,55,11123446,-795,0,1677219859,12992.287698380002,237.86788659000013,54496.60618344001
2023-02-24,06:24:21.000,55,11123381,-795,0,1677219860,12992.119290629991,237.86083746000077,54496.50836376
2023-02-24,06:24:22.000,55,11123454,-795,0,1677219861,12991.95761918999,237.79739528999926,54496.228878960006
2023-02-24,06:24:23.000,55,11123465,-795,0,1677219862,12991.90372871,237.77624790000118,54496.256827440004
2023-02-24,06:24:24.000,55,11123459,-795,0,1677219863,12991.77573881999,237.83264094000333,54496.228878960006
2023-02-24,06:24:25.000,55,11123439,-795,0,1677219864,12991.647748929994,237.76919877000182,54496.3127244
2023-02-24,06:24:26.000,55,11123485,-795,0,1677219865,12991.539967969999,237.69870747000095,54496.34766000001
2023-02-24,06:24:27.000,55,11123437,-795,0,1677219866,12991.432187009988,237.6916583400016,54496.207917600004
2023-02-24,06:24:28.000,55,11123469,-795,0,1677219867,12991.310933430002,237.60001965000265,54496.17996912001
2023-02-24,06:24:29.000,55,11123402,-795,0,1677219868,12991.122316749992,237.5083809600037,54495.872535840004
2023-02-24,06:24:30.000,55,11123397,-795,0,1677219869,12991.088635200002,237.38854575000005,54495.94939416
2023-02-24,06:24:31.000,55,11123418,-795,0,1677219870,12991.088635200002,237.28280880000239,54495.893497200006
2023-02-24,06:24:32.000,55,11123475,-795,0,1677219871,12991.115580439997,237.21231750000152,54495.69785784001
2023-02-24,06:24:33.000,55,11123430,-795,0,1677219872,12991.108844130002,237.12772794000193,54495.71183208
2023-02-24,06:24:34.000,55,11123418,-795,0,1677219873,12991.216625089997,237.0854331599985,54495.774716160005
2023-02-24,06:24:35.000,55,11123463,-795,0,1677219874,12991.283988189993,236.96559795000212,54495.774716160005
2023-02-24,06:24:36.000,55,11123418,-795,0,1677219875,12991.304197119993,236.99379446999956,54495.73279344
2023-02-24,06:24:37.000,55,11123457,-795,0,1677219876,12991.351351290003,236.93740143000468,54495.64196088
2023-02-24,06:24:38.000,55,11123436,-795,0,1677219877,12991.344614979993,236.9233031699987,54495.51619272
2023-02-24,06:24:39.000,55,11123420,-795,0,1677219878,12991.277251879997,236.91625403999933,54495.46728288
2023-02-24,06:24:40.000,55,11123441,-795,0,1677219879,12991.331142360003,236.99379446999956,54495.55112832001
2023-02-24,06:24:41.000,55,11123444,-795,0,1677219880,12991.304197119993,236.97969621000084,54495.55112832001
2023-02-24,06:24:42.000,55,11123406,-795,0,1677219881,12991.290724500002,237.02904012000363,54495.39741168
2023-02-24,06:24:43.000,55,11123400,-795,0,1677219882,12991.310933430002,237.04313838000235,54495.34850184
2023-02-24,06:24:44.000,55,11123470,-795,0,1677219883,12991.331142360003,237.10658055000386,54495.45330864
2023-02-24,06:24:45.000,55,11123436,-795,0,1677219884,12991.263779259993,237.12772794000193,54495.43234728001
2023-02-24,06:24:46.000,55,11123416,-795,0,1677219885,12991.223361399992,237.20526837000216,54495.31356624001
2023-02-24,06:24:47.000,55,11123383,-795,0,1677219886,12991.176207229997,237.26871054000367,54495.152862480005
2023-02-24,06:24:48.000,55,11123445,-795,0,1677219887,12991.135789369997,237.3955948799994,54495.1598496
2023-02-24,06:24:49.000,55,11123459,-795,0,1677219888,12991.203152469992,237.50133183000435,54495.27863064
2023-02-24,06:24:50.000,55,11123445,-795,0,1677219889,12991.203152469992,237.60001965000265,54495.28561776
2023-02-24,06:24:51.000,55,11123413,-795,0,1677219890,12991.209888780002,237.6564126900048,54495.29260488001
2023-02-24,06:24:52.000,55,11123445,-795,0,1677219891,12991.182943539992,237.74805138000374,54495.2297208
2023-02-24,06:24:53.000,55,11123460,-795,0,1677219892,12991.216625089997,237.86788659000013,54495.21574656001
2023-02-24,06:24:54.000,55,11123434,-795,0,1677219893,12991.290724500002,237.9736235399978,54495.201772320004
2023-02-24,06:24:55.000,55,11123450,-795,0,1677219894,12991.472604869989,238.0370657099993,54495.201772320004
2023-02-24,06:24:56.000,55,11123439,-795,0,1677219895,12991.499550109998,238.1850974400004,54495.1598496
2023-02-24,06:24:57.000,55,11123469,-795,0,1677219896,12991.627539999994,238.35427655999956,54495.24369504001
2023-02-24,06:24:58.000,55,11123428,-795,0,1677219897,12991.90372871,238.52345567999873,54495.37645032
2023-02-24,06:24:59.000,55,11123431,-795,0,1677219898,12992.152972179996,238.6573891500011,54495.51619272
2023-02-24,06:25:00.000,55,11123458,-795,0,1677219899,12992.375270409997,238.71378219000326,54495.5441412
2023-02-24,06:25:01.000,55,11123409,-795,0,1677219900,12992.570623399988,238.83361739999964,54495.56510256
2023-02-24,06:25:02.000,55,11123389,-795,0,1677219901,12992.685140669993,238.98164913000073,54495.51619272
2023-02-24,06:25:03.000,55,11123454,-795,0,1677219902,12992.880493659999,239.06623869000032,54495.607025280005
2023-02-24,06:25:04.000,55,11123440,-795,0,1677219903,12993.09605557999,239.1014843400044,54495.85157448
2023-02-24,06:25:05.000,55,11123438,-795,0,1677219904,12993.23751808999,239.03804217000288,54495.94939416
2023-02-24,06:25:06.000,55,11123434,-795,0,1677219905,12993.439607389992,239.1155826000031,54495.95638128
2023-02-24,06:25:07.000,55,11123438,-795,0,1677219906,12993.668641930002,239.03804217000288,54496.04721384
2023-02-24,06:25:08.000,55,11123427,-795,0,1677219907,12993.931358019989,239.03099304000352,54496.277788800006
2023-02-24,06:25:09.000,55,11123435,-795,0,1677219908,12994.059347909999,239.07328781999968,54496.34766000001
2023-02-24,06:25:10.000,55,11123486,-795,0,1677219909,12994.23449196999,239.1508282499999,54496.43849256001
2023-02-24,06:25:11.000,55,11123429,-795,0,1677219910,12994.42310865,239.14377912000054,54496.55727360001
2023-02-24,06:25:12.000,55,11123455,-795,0,1677219911,12994.54436223,239.2495160699982,54496.51535088001
2023-02-24,06:25:13.000,55,11123428,-795,0,1677219912,12994.719506289992,239.38344954000058,54496.73893872
2023-02-24,06:25:14.000,55,11123419,-795,0,1677219913,12995.056321789998,239.47508822999953,54497.08829472001
2023-02-24,06:25:15.000,55,11123480,-795,0,1677219914,12995.191047989989,239.58082518000447,54497.18611440001
2023-02-24,06:25:16.000,55,11123474,-795,0,1677219915,12995.33251049999,239.78524995000043,54497.402715120006
2023-02-24,06:25:17.000,55,11123446,-795,0,1677219916,12995.41334621999,239.9050851600041,54497.35380528001
2023-02-24,06:25:18.000,55,11123373,-795,0,1677219917,12995.56154504,240.08836254000198,54497.52848328
2023-02-24,06:25:19.000,55,11123450,-795,0,1677219918,12995.669325999996,240.27163991999987,54497.738096880006
2023-02-24,06:25:20.000,55,11123409,-795,0,1677219919,12995.756898029991,240.532457729998,54497.73110976001
2023-02-24,06:25:21.000,55,11123453,-795,0,1677219920,12995.898360539992,240.61704729000485,54498.13636272
2023-02-24,06:25:22.000,55,11123429,-795,0,1677219921,12996.012877809997,240.77212814999803,54498.21322104001
2023-02-24,06:25:23.000,55,11123466,-795,0,1677219922,12996.113922459997,240.94130727000447,54498.338989200005
2023-02-24,06:25:24.000,55,11123448,-795,0,1677219923,12996.208230800003,241.11048639000364,54498.625461120006
2023-02-24,06:25:25.000,55,11123395,-795,0,1677219924,12996.248648659988,241.1527811699998,54498.76520352001
2023-02-24,06:25:26.000,55,11123465,-795,0,1677219925,12996.302539139993,241.2514689899981,54498.87001032
2023-02-24,06:25:27.000,55,11123454,-795,0,1677219926,12996.295802829998,241.27966551000281,54498.83507472001
2023-02-24,06:25:28.000,55,11123453,-795,0,1677219927,12996.302539139993,241.32900941999833,54498.99577848
2023-02-24,06:25:29.000,55,11123420,-795,0,1677219928,12996.302539139993,241.3360585499977,54499.2822504
2023-02-24,06:25:30.000,55,11123439,-795,0,1677219929,12996.302539139993,241.3995007199992,54499.442954160004
2023-02-24,06:25:31.000,55,11123437,-795,0,1677219930,12996.214967109998,241.41359897999791,54499.33116024
2023-02-24,06:25:32.000,55,11123455,-795,0,1677219931,12996.262121279993,241.50523767000413,54499.5267996
2023-02-24,06:25:33.000,55,11123387,-795,0,1677219932,12996.255384969998,241.61802375000116,54499.72243896001
2023-02-24,06:25:34.000,55,11123432,-795,0,1677219933,12996.235176039998,241.62507288000052,54499.75737456
2023-02-24,06:25:35.000,55,11123467,-795,0,1677219934,12996.167812940002,241.6603185300046,54499.81327152
2023-02-24,06:25:36.000,55,11123423,-795,0,1677219935,12996.194758179998,241.72376069999882,54499.8761556
2023-02-24,06:25:37.000,55,11123411,-795,0,1677219936,12996.174549249998,241.78720287000033,54499.99493664
2023-02-24,06:25:38.000,55,11123443,-795,0,1677219937,12996.302539139993,241.89998895000463,54500.30935704
2023-02-24,06:25:39.000,55,11123439,-795,0,1677219938,12996.329484379989,241.94228373000078,54500.35826688
2023-02-24,06:25:40.000,55,11123415,-795,0,1677219939,12996.410320099989,241.96343111999886,54500.48403504
2023-02-24,06:25:41.000,55,11123408,-795,0,1677219940,12996.403583789994,242.02687329000037,54500.49800928
2023-02-24,06:25:42.000,55,11123453,-795,0,1677219941,12996.376638549998,242.0550698099978,54500.41416384001
2023-02-24,06:25:43.000,55,11123414,-795,0,1677219942,12996.363165929994,242.1044137200006,54500.56089336001
2023-02-24,06:25:44.000,55,11123408,-795,0,1677219943,12996.417056409999,242.18195415000082,54500.70762288001
2023-02-24,06:25:45.000,55,11123460,-795,0,1677219944,12996.457474269999,242.28769109999848,54500.86133952
2023-02-24,06:25:46.000,55,11123456,-795,0,1677219945,12996.518101059999,242.30178936000448,54500.903262240005
2023-02-24,06:25:47.000,55,11123443,-795,0,1677219946,12996.61914571,242.40047718000278,54500.93819784
2023-02-24,06:25:48.000,55,11123531,-795,0,1677219947,12996.726926669995,242.4639193500043,54501.00108192
2023-02-24,06:25:49.000,55,11123408,-795,0,1677219948,12996.79428976999,242.60490194999875,54500.93121072
2023-02-24,06:25:50.000,55,11123449,-795,0,1677219949,12996.90207073,242.64719673000218,54501.16178568001
2023-02-24,06:25:51.000,55,11123438,-795,0,1677219950,12996.908807039996,242.7106389000037,54501.25261824001
2023-02-24,06:25:52.000,55,11123457,-795,0,1677219951,12996.848180249995,242.7599828099992,54501.21768264
2023-02-24,06:25:53.000,55,11123467,-795,0,1677219952,12996.84144394,242.83752323999943,54501.2735796
2023-02-24,06:25:54.000,55,11123406,-795,0,1677219953,12996.848180249995,242.85162149999815,54501.54607728001
2023-02-24,06:25:55.000,55,11123428,-795,0,1677219954,12996.78081715,242.87981802000286,54501.53909016
2023-02-24,06:25:56.000,55,11123419,-795,0,1677219955,12996.666299879995,242.91506366999965,54501.51114168
2023-02-24,06:25:57.000,55,11123478,-795,0,1677219956,12996.61240939999,242.95030932000373,54501.525115920005
2023-02-24,06:25:58.000,55,11123418,-795,0,1677219957,12996.605673089995,242.8727688900035,54501.5530644
2023-02-24,06:25:59.000,55,11123418,-795,0,1677219958,12996.57872785,242.83047411000007,54501.622935600004
2023-02-24,06:26:00.000,55,11123417,-795,0,1677219959,12996.53830999,242.73178629000176,54501.68581968001
2023-02-24,06:26:01.000,55,11123424,-795,0,1677219960,12996.497892129999,242.6612949900009,54501.72075528
2023-02-24,06:26:02.000,55,11123441,-795,0,1677219961,12996.444001649994,242.5978528199994,54501.741716640005
2023-02-24,06:26:03.000,55,11123447,-795,0,1677219962,12996.417056409999,242.48506674000237,54501.75569088001
2023-02-24,06:26:04.000,55,11123425,-795,0,1677219963,12996.342956999993,242.37228065999807,54501.88844616
2023-02-24,06:26:05.000,55,11123435,-795,0,1677219964,12996.221703419993,242.28064196999912,54501.88145904001
2023-02-24,06:26:06.000,55,11123453,-795,0,1677219965,12996.167812940002,242.27359283999976,54501.77665224
2023-02-24,06:26:07.000,55,11123457,-795,0,1677219966,12996.127395080002,242.18195415000082,54501.65088408
2023-02-24,06:26:08.000,55,11123421,-795,0,1677219967,12996.060031979992,242.13965937000467,54501.61594848001
2023-02-24,06:26:09.000,55,11123399,-795,0,1677219968,12996.127395080002,242.0550698099978,54501.74870376
2023-02-24,06:26:10.000,55,11123396,-795,0,1677219969,12996.194758179998,241.93523460000142,54501.82556208
2023-02-24,06:26:11.000,55,11123429,-795,0,1677219970,12996.154340319998,241.7942519999997,54501.88145904001
2023-02-24,06:26:12.000,55,11123400,-795,0,1677219971,12996.093713529997,241.73785896000481,54501.741716640005
2023-02-24,06:26:13.000,55,11123398,-795,0,1677219972,12996.113922459997,241.63212200999988,54501.81857496
2023-02-24,06:26:14.000,55,11123471,-795,0,1677219973,12996.107186150002,241.5122868000035,54501.90242040001
2023-02-24,06:26:15.000,55,11123402,-795,0,1677219974,12996.053295669997,241.448844630002,54501.95133024001
2023-02-24,06:26:16.000,55,11123441,-795,0,1677219975,12996.046559360002,241.35015681000368,54501.83953632
2023-02-24,06:26:17.000,55,11123474,-795,0,1677219976,12996.060031979992,241.29376377000153,54501.94434312
2023-02-24,06:26:18.000,55,11123454,-795,0,1677219977,12996.080240909992,241.16687942999852,54502.05613704
2023-02-24,06:26:19.000,55,11123427,-795,0,1677219978,12996.120658769993,241.12458465000236,54502.23780216001
2023-02-24,06:26:20.000,55,11123429,-795,0,1677219979,12996.221703419993,241.01179856999806,54502.244789280005
2023-02-24,06:26:21.000,55,11123449,-795,0,1677219980,12996.120658769993,240.94130727000447,54502.13299536
2023-02-24,06:26:22.000,55,11123423,-795,0,1677219981,12996.268857589988,240.8708159700036,54502.112034
2023-02-24,06:26:23.000,55,11123435,-795,0,1677219982,12996.430529029989,240.77917728000466,54502.15395672
2023-02-24,06:26:24.000,55,11123433,-795,0,1677219983,12996.605673089995,240.70163685000443,54502.412480160005
2023-02-24,06:26:25.000,55,11123402,-795,0,1677219984,12996.69324511999,240.65229294000164,54502.46837712
2023-02-24,06:26:26.000,55,11123402,-795,0,1677219985,12996.80102608,240.51835946999927,54502.461390000004
2023-02-24,06:26:27.000,55,11123412,-795,0,1677219986,12996.84144394,240.44081903999904,54502.54523544
2023-02-24,06:26:28.000,55,11123424,-795,0,1677219987,12996.915543349991,240.37032773999817,54502.747861920005
2023-02-24,06:26:29.000,55,11123423,-795,0,1677219988,12996.935752279991,240.27868904999923,54502.78978464001
2023-02-24,06:26:30.000,55,11123436,-795,0,1677219989,12996.94248859,240.11655905999942,54502.76882328001
2023-02-24,06:26:31.000,55,11123427,-795,0,1677219990,12996.98290645,240.07426428000326,54502.88760432001
2023-02-24,06:26:32.000,55,11123452,-795,0,1677219991,12996.955961209991,239.99672385000304,54502.796771760004
2023-02-24,06:26:33.000,55,11123422,-795,0,1677219992,12996.92227966,239.9191834200028,54502.88760432001
2023-02-24,06:26:34.000,55,11123437,-795,0,1677219993,12997.057005859991,239.83459386000322,54503.083243680005
2023-02-24,06:26:35.000,55,11123439,-795,0,1677219994,12997.057005859991,239.78524995000043,54503.13914064
2023-02-24,06:26:36.000,55,11123417,-795,0,1677219995,12997.057005859991,239.75000430000364,54503.25792168
2023-02-24,06:26:37.000,55,11123396,-795,0,1677219996,12997.030060619996,239.74295517000428,54503.132153520004
2023-02-24,06:26:38.000,55,11123415,-795,0,1677219997,12997.043533240001,239.79934820999915,54503.202024720005
2023-02-24,06:26:39.000,55,11123397,-795,0,1677219998,12997.030060619996,239.83459386000322,54503.2299732
2023-02-24,06:26:40.000,55,11123429,-795,0,1677219999,12997.063742170001,239.84164299000258,54503.39067696001
2023-02-24,06:26:41.000,55,11123415,-795,0,1677220000,12997.030060619996,239.92623255000217,54503.537406480005
2023-02-24,06:26:42.000,55,11123436,-795,0,1677220001,12997.030060619996,240.0037729800024,54503.60029056001
2023-02-24,06:26:43.000,55,11123438,-795,0,1677220002,12997.030060619996,240.08836254000198,54503.73304584
2023-02-24,06:26:44.000,55,11123437,-795,0,1677220003,12996.989642759996,240.15885384000285,54503.754007200005
2023-02-24,06:26:45.000,55,11123385,-795,0,1677220004,12996.949224899996,240.3139347000033,54503.90073672
2023-02-24,06:26:46.000,55,11123461,-795,0,1677220005,12996.935752279991,240.4126225200016,54503.921698080005
2023-02-24,06:26:47.000,55,11123411,-795,0,1677220006,12996.82123501,240.55360512000334,54503.921698080005
2023-02-24,06:26:48.000,55,11123428,-795,0,1677220007,12996.76060822,240.6945877199978,54503.97759504
2023-02-24,06:26:49.000,55,11123434,-795,0,1677220008,12996.625882019995,240.83557031999953,54504.02650488
2023-02-24,06:26:50.000,55,11123453,-795,0,1677220009,12996.565255229994,240.94130727000447,54504.27804120001
2023-02-24,06:26:51.000,55,11123393,-795,0,1677220010,12996.464210579994,241.10343726000428,54504.29900256001
2023-02-24,06:26:52.000,55,11123457,-795,0,1677220011,12996.342956999993,241.22327247000067,54504.326951040006
2023-02-24,06:26:53.000,55,11123388,-795,0,1677220012,12996.181285559993,241.32900941999833,54504.18720864
2023-02-24,06:26:54.000,55,11123419,-795,0,1677220013,12996.073504599997,241.44179550000263,54504.28502832
2023-02-24,06:26:55.000,55,11123423,-795,0,1677220014,12995.992668879997,241.5122868000035,54504.34791240001
2023-02-24,06:26:56.000,55,11123424,-795,0,1677220015,12995.932042089997,241.56867983999837,54504.38983512
2023-02-24,06:26:57.000,55,11123444,-795,0,1677220016,12995.830997439996,241.6744167900033,54504.31996392001
2023-02-24,06:26:58.000,55,11123450,-795,0,1677220017,12995.76363434,241.73785896000481,54504.382848
2023-02-24,06:26:59.000,55,11123454,-795,0,1677220018,12995.790579579996,241.7942519999997,54504.50162904
2023-02-24,06:27:00.000,55,11123410,-795,0,1677220019,12995.790579579996,241.83654678000312,54504.48765480001
2023-02-24,06:27:01.000,55,11123389,-795,0,1677220020,12995.770370649996,241.85064504000184,54504.33393816
2023-02-24,06:27:02.000,55,11123433,-795,0,1677220021,12995.76363434,241.8576941700012,54504.28502832
2023-02-24,06:27:03.000,55,11123407,-795,0,1677220022,12995.804052200001,241.7942519999997,54504.326951040006
2023-02-24,06:27:04.000,55,11123439,-795,0,1677220023,12995.925305780002,241.76605548000225,54504.424770720005
2023-02-24,06:27:05.000,55,11123458,-795,0,1677220024,12995.979196259992,241.71671156999946,54504.473680560004
2023-02-24,06:27:06.000,55,11123494,-795,0,1677220025,12996.019614119992,241.61802375000116,54504.382848
2023-02-24,06:27:07.000,55,11123467,-795,0,1677220026,12996.113922459997,241.53343419000157,54504.41079648
2023-02-24,06:27:08.000,55,11123412,-795,0,1677220027,12996.188021870003,241.43474637000327,54504.326951040006
2023-02-24,06:27:09.000,55,11123446,-795,0,1677220028,12996.302539139993,241.37835333000112,54504.36887376001
2023-02-24,06:27:10.000,55,11123458,-795,0,1677220029,12996.349693309989,241.28671464000217,54504.41778360001
2023-02-24,06:27:11.000,55,11123436,-795,0,1677220030,12996.376638549998,241.17392855999788,54504.46669344001
2023-02-24,06:27:12.000,55,11123462,-795,0,1677220031,12996.383374859994,241.10343726000428,54504.34092528
2023-02-24,06:27:13.000,55,11123423,-795,0,1677220032,12996.403583789994,241.01179856999806,54504.36188664
2023-02-24,06:27:14.000,55,11123471,-795,0,1677220033,12996.450737959989,240.88491423000232,54504.5225904
2023-02-24,06:27:15.000,55,11123462,-795,0,1677220034,12996.457474269999,240.77212814999803,54504.50861616
2023-02-24,06:27:16.000,55,11123484,-795,0,1677220035,12996.417056409999,240.71573511000315,54504.4527192
2023-02-24,06:27:17.000,55,11123447,-795,0,1677220036,12996.437265339999,240.65229294000164,54504.4527192
2023-02-24,06:27:18.000,55,11123405,-795,0,1677220037,12996.356429619998,240.56770338000206,54504.33393816
2023-02-24,06:27:19.000,55,11123401,-795,0,1677220038,12996.316011759998,240.49016295000183,54504.29201544
2023-02-24,06:27:20.000,55,11123395,-795,0,1677220039,12996.329484379989,240.4760646900031,54504.40380936
2023-02-24,06:27:21.000,55,11123427,-795,0,1677220040,12996.363165929994,240.45491729999776,54504.424770720005
2023-02-24,06:27:22.000,55,11123428,-795,0,1677220041,12996.140867699993,240.4478681699984,54504.22214424
2023-02-24,06:27:23.000,55,11123457,-795,0,1677220042,12996.248648659988,240.42672078000032,54504.19419576
2023-02-24,06:27:24.000,55,11123488,-795,0,1677220043,12996.262121279993,240.42672078000032,54504.48765480001
2023-02-24,06:27:25.000,55,11123421,-795,0,1677220044,12996.282330209993,240.3491803500001,54504.43175784
2023-02-24,06:27:26.000,55,11123491,-795,0,1677220045,12996.208230800003,240.36327860999882,54504.41778360001
2023-02-24,06:27:27.000,55,11123487,-795,0,1677220046,12996.147604010002,240.32098383000266,54504.27804120001
2023-02-24,06:27:28.000,55,11123447,-795,0,1677220047,12996.127395080002,240.30688557000394,54504.27804120001
2023-02-24,06:27:29.000,55,11123434,-795,0,1677220048,12996.161076629993,240.29983644000458,54504.48765480001
2023-02-24,06:27:30.000,55,11123425,-795,0,1677220049,12996.154340319998,240.2645907900005,54504.4527192
2023-02-24,06:27:31.000,55,11123436,-795,0,1677220050,12996.241912349993,240.22229601000436,54504.44573208001
2023-02-24,06:27:32.000,55,11123440,-795,0,1677220051,12996.201494489993,240.18705036000028,54504.41079648
2023-02-24,06:27:33.000,55,11123418,-795,0,1677220052,12996.228439729988,240.18000123000093,54504.382848
2023-02-24,06:27:34.000,55,11123480,-795,0,1677220053,12996.214967109998,240.11655905999942,54504.36887376001
2023-02-24,06:27:35.000,55,11123469,-795,0,1677220054,12996.221703419993,240.04606775999855,54504.43175784
2023-02-24,06:27:36.000,55,11123423,-795,0,1677220055,12996.188021870003,240.0178712400011,54504.26406696
2023-02-24,06:27:37.000,55,11123467,-795,0,1677220056,12996.167812940002,239.9191834200028,54504.31996392001
2023-02-24,06:27:38.000,55,11123493,-795,0,1677220057,12996.228439729988,239.91213429000345,54504.48066768
2023-02-24,06:27:39.000,55,11123435,-795,0,1677220058,12996.241912349993,239.83459386000322,54504.43175784
2023-02-24,06:27:40.000,55,11123457,-795,0,1677220059,12996.316011759998,239.81344646999787,54504.4527192
2023-02-24,06:27:41.000,55,11123457,-795,0,1677220060,12996.356429619998,239.77115169000172,54504.44573208001
2023-02-24,06:27:42.000,55,11123440,-795,0,1677220061,12996.363165929994,239.71475864999957,54504.29201544
2023-02-24,06:27:43.000,55,11123432,-795,0,1677220062,12996.437265339999,239.66541474000405,54504.3129768
2023-02-24,06:27:44.000,55,11123456,-795,0,1677220063,12996.53830999,239.6442673499987,54504.43175784
2023-02-24,06:27:45.000,55,11123448,-795,0,1677220064,12996.585464159994,239.56672691999847,54504.46669344001
2023-02-24,06:27:46.000,55,11123471,-795,0,1677220065,12996.63261832999,239.5455795300004,54504.424770720005
2023-02-24,06:27:47.000,55,11123433,-795,0,1677220066,12996.74039929,239.43984258000273,54504.45970632
2023-02-24,06:27:48.000,55,11123445,-795,0,1677220067,12996.827971319995,239.3341056299978,54504.58547448001
2023-02-24,06:27:49.000,55,11123432,-795,0,1677220068,12996.94248859,239.30590911000036,54504.55053888
2023-02-24,06:27:50.000,55,11123475,-795,0,1677220069,12996.96269752,239.20722129000205,54504.543551760005
2023-02-24,06:27:51.000,55,11123433,-795,0,1677220070,12997.057005859991,239.00984564999817,54504.50162904
2023-02-24,06:27:52.000,55,11123451,-795,0,1677220071,12997.137841579992,238.9534526100033,54504.48066768
2023-02-24,06:27:53.000,55,11123433,-795,0,1677220072,12997.211940989997,238.78427349000413,54504.38983512
2023-02-24,06:27:54.000,55,11123472,-795,0,1677220073,12997.353403499998,238.66443828000047,54504.543551760005
2023-02-24,06:27:55.000,55,11123410,-795,0,1677220074,12997.440975529993,238.53755394000473,54504.69028128
2023-02-24,06:27:56.000,55,11123469,-795,0,1677220075,12997.474657079998,238.34017830000084,54504.70425552001
2023-02-24,06:27:57.000,55,11123425,-795,0,1677220076,12997.467920769988,238.23444135000318,54504.66931992
2023-02-24,06:27:58.000,55,11123435,-795,0,1677220077,12997.440975529993,238.0864096200021,54504.55053888
2023-02-24,06:27:59.000,55,11123450,-795,0,1677220078,12997.461184459993,237.938377890001,54504.543551760005
2023-02-24,06:28:00.000,55,11123471,-795,0,1677220079,12997.447711839988,237.7903461599999,54504.662332800006
2023-02-24,06:28:01.000,55,11123438,-795,0,1677220080,12997.440975529993,237.64936355999816,54504.69028128
2023-02-24,06:28:02.000,55,11123469,-795,0,1677220081,12997.387085050002,237.52952835000178,54504.592461600005
2023-02-24,06:28:03.000,55,11123468,-795,0,1677220082,12997.333194569997,237.41674227000476,54504.62041008
2023-02-24,06:28:04.000,55,11123464,-795,0,1677220083,12997.306249330002,237.31805444999918,54504.711242640005
2023-02-24,06:28:05.000,55,11123438,-795,0,1677220084,12997.245622540002,237.21231750000152,54504.60643584001
2023-02-24,06:28:06.000,55,11123440,-795,0,1677220085,12997.184995750002,237.09248228999786,54504.56451312001
2023-02-24,06:28:07.000,55,11123469,-795,0,1677220086,12997.050269549996,237.0149418600049,54504.43175784
2023-02-24,06:28:08.000,55,11123457,-795,0,1677220087,12996.92227966,236.90920490999997,54504.3129768
2023-02-24,06:28:09.000,55,11123457,-795,0,1677220088,12996.848180249995,236.75412404999952,54504.43874496001
2023-02-24,06:28:10.000,55,11123462,-795,0,1677220089,12996.79428976999,236.69773101000465,54504.52957752
2023-02-24,06:28:11.000,55,11123437,-795,0,1677220090,12996.706717739995,236.56379754000227,54504.40380936
2023-02-24,06:28:12.000,55,11123462,-795,0,1677220091,12996.63935464,236.4933062400014,54504.31996392001
2023-02-24,06:28:13.000,55,11123427,-795,0,1677220092,12996.51136474999,236.35937276999903,54504.36188664
2023-02-24,06:28:14.000,55,11123483,-795,0,1677220093,12996.444001649994,236.2818323399988,54504.2431056
2023-02-24,06:28:15.000,55,11123426,-795,0,1677220094,12996.349693309989,236.17609539000114,54504.23611848
2023-02-24,06:28:16.000,55,11123480,-795,0,1677220095,12996.289066519988,236.07740757000283,54504.04746624
2023-02-24,06:28:17.000,55,11123449,-795,0,1677220096,12996.228439729988,235.96462148999854,54504.040479120005
2023-02-24,06:28:18.000,55,11123454,-795,0,1677220097,12996.188021870003,235.89413018999767,54504.1732344
2023-02-24,06:28:19.000,55,11123455,-795,0,1677220098,12996.107186150002,235.7742949800013,54504.13131168001
2023-02-24,06:28:20.000,55,11123417,-795,0,1677220099,12996.006141500002,235.67560716000298,54504.08240184001
2023-02-24,06:28:21.000,55,11123428,-795,0,1677220100,12995.884887920001,235.5910176000034,54503.97759504
2023-02-24,06:28:22.000,55,11123448,-795,0,1677220101,12995.76363434,235.5064280400038,54503.76798144001
2023-02-24,06:28:23.000,55,11123434,-795,0,1677220102,12995.58175397,235.40069108999887,54503.45356104
2023-02-24,06:28:24.000,55,11123437,-795,0,1677220103,12995.50091825,235.344298050004,54503.59330344
2023-02-24,06:28:25.000,55,11123438,-795,0,1677220104,12995.56154504,235.21036458000162,54503.72605872001
2023-02-24,06:28:26.000,55,11123482,-795,0,1677220105,12995.507654559995,235.17511893000483,54503.71208448
2023-02-24,06:28:27.000,55,11123424,-795,0,1677220106,12995.487445629995,235.15397153999947,54503.586316320005
2023-02-24,06:28:28.000,55,11123387,-795,0,1677220107,12995.44029146,235.11872589000268,54503.4745224
2023-02-24,06:28:29.000,55,11123436,-795,0,1677220108,12995.447027769995,235.11167676000332,54503.49548376
2023-02-24,06:28:30.000,55,11123485,-795,0,1677220109,12995.507654559995,235.10462763000396,54503.33478
2023-02-24,06:28:31.000,55,11123443,-795,0,1677220110,12995.51439086999,235.0975785000046,54503.37670272
2023-02-24,06:28:32.000,55,11123452,-795,0,1677220111,12995.54133611,235.12577502000204,54503.250934560005
2023-02-24,06:28:33.000,55,11123446,-795,0,1677220112,12995.608699209995,235.14692241000012,54503.18805048
2023-02-24,06:28:34.000,55,11123461,-795,0,1677220113,12995.716480169991,235.20331545000226,54503.32779288
2023-02-24,06:28:35.000,55,11123452,-795,0,1677220114,12995.729952789996,235.28790501000185,54503.35574136
2023-02-24,06:28:36.000,55,11123479,-795,0,1677220115,12995.790579579996,235.36544544000208,54503.32779288
2023-02-24,06:28:37.000,55,11123446,-795,0,1677220116,12995.790579579996,235.3936419599995,54503.12516640001
2023-02-24,06:28:38.000,55,11123454,-795,0,1677220117,12995.824261130001,235.5064280400038,54503.21599896
2023-02-24,06:28:39.000,55,11123468,-795,0,1677220118,12995.851206369996,235.5275754300019,54503.20901184
2023-02-24,06:28:40.000,55,11123469,-795,0,1677220119,12995.864678990001,235.64741063999827,54503.17407624001
2023-02-24,06:28:41.000,55,11123498,-795,0,1677220120,12995.830997439996,235.76019672000257,54503.19503760001
2023-02-24,06:28:42.000,55,11123480,-795,0,1677220121,12995.905096850001,235.83068802000344,54503.18106336
2023-02-24,06:28:43.000,55,11123443,-795,0,1677220122,12995.925305780002,235.92232671000238,54503.16708912
2023-02-24,06:28:44.000,55,11123449,-795,0,1677220123,12995.999405189992,236.01396540000133,54503.13914064
2023-02-24,06:28:45.000,55,11123443,-795,0,1677220124,12996.053295669997,236.07740757000283,54503.18805048
2023-02-24,06:28:46.000,55,11123429,-795,0,1677220125,12996.120658769993,236.22543930000393,54503.23696032
2023-02-24,06:28:47.000,55,11123443,-795,0,1677220126,12996.140867699993,236.3452745100003,54503.21599896
2023-02-24,06:28:48.000,55,11123450,-795,0,1677220127,12996.161076629993,236.4439623299986,54503.14612776001
2023-02-24,06:28:49.000,55,11123449,-795,0,1677220128,12996.188021870003,236.57084667000163,54503.14612776001
2023-02-24,06:28:50.000,55,11123429,-795,0,1677220129,12996.268857589988,236.66248536000057,54503.36272848001
2023-02-24,06:28:51.000,55,11123444,-795,0,1677220130,12996.241912349993,236.7893697000036,54503.32779288
2023-02-24,06:28:52.000,55,11123476,-795,0,1677220131,12996.268857589988,236.89510665000125,54503.31381864001
2023-02-24,06:28:53.000,55,11123400,-795,0,1677220132,12996.316011759998,236.9867453400002,54503.34875424
2023-02-24,06:28:54.000,55,11123442,-795,0,1677220133,12996.376638549998,237.0854331599985,54503.25792168
2023-02-24,06:28:55.000,55,11123449,-795,0,1677220134,12996.423792719994,237.22641576000024,54503.27189592001
2023-02-24,06:28:56.000,55,11123437,-795,0,1677220135,12996.423792719994,237.33920184000453,54503.202024720005
2023-02-24,06:28:57.000,55,11123442,-795,0,1677220136,12996.477683199999,237.47313530999963,54503.25792168
2023-02-24,06:28:58.000,55,11123462,-795,0,1677220137,12996.518101059999,237.57182312999794,54503.44657392
2023-02-24,06:28:59.000,55,11123410,-795,0,1677220138,12996.59220046999,237.7903461599999,54503.52343224
2023-02-24,06:29:00.000,55,11123395,-795,0,1677220139,12996.61914571,237.88198484999884,54503.43958680001
2023-02-24,06:29:01.000,55,11123422,-795,0,1677220140,12996.63935464,237.98772180000378,54503.4745224
2023-02-24,06:29:02.000,55,11123448,-795,0,1677220141,12996.55851892,238.1991956999991,54503.299844400004
2023-02-24,06:29:03.000,55,11123455,-795,0,1677220142,12996.625882019995,238.38247308000427,54503.45356104
2023-02-24,06:29:04.000,55,11123403,-795,0,1677220143,12996.666299879995,238.48821003000194,54503.57234208
2023-02-24,06:29:05.000,55,11123478,-795,0,1677220144,12996.666299879995,238.7419787100007,54503.64221328
2023-02-24,06:29:06.000,55,11123418,-795,0,1677220145,12996.63935464,238.88296131000243,54503.57234208
2023-02-24,06:29:07.000,55,11123424,-795,0,1677220146,12996.51136474999,239.03804217000288,54503.635226160004
2023-02-24,06:29:08.000,55,11123453,-795,0,1677220147,12996.53157367999,239.2354178099995,54503.74003296
2023-02-24,06:29:09.000,55,11123408,-795,0,1677220148,12996.430529029989,239.35525302000315,54503.76099432
2023-02-24,06:29:10.000,55,11123420,-795,0,1677220149,12996.369902239989,239.51738301000296,54503.754007200005
2023-02-24,06:29:11.000,55,11123485,-795,0,1677220150,12996.268857589988,239.62311996000062,54503.7190716
2023-02-24,06:29:12.000,55,11123417,-795,0,1677220151,12996.194758179998,239.8063973399985,54503.78195568
2023-02-24,06:29:13.000,55,11123435,-795,0,1677220152,12996.120658769993,239.94737994000025,54503.74003296
2023-02-24,06:29:14.000,55,11123480,-795,0,1677220153,12996.127395080002,240.06016602000454,54503.78195568
2023-02-24,06:29:15.000,55,11123445,-795,0,1677220154,12996.174549249998,240.19409948999964,54503.921698080005
2023-02-24,06:29:16.000,55,11123396,-795,0,1677220155,12996.221703419993,240.30688557000394,54503.94964656
2023-02-24,06:29:17.000,55,11123410,-795,0,1677220156,12996.201494489993,240.4478681699984,54503.90772384
2023-02-24,06:29:18.000,55,11123417,-795,0,1677220157,12996.201494489993,240.56770338000206,54503.76798144001
2023-02-24,06:29:19.000,55,11123439,-795,0,1677220158,12996.262121279993,240.67344032999972,54503.85182688
2023-02-24,06:29:20.000,55,11123399,-795,0,1677220159,12996.410320099989,240.81442293000146,54503.94265944001
2023-02-24,06:29:21.000,55,11123409,-795,0,1677220160,12996.504628439994,240.92015987999912,54504.02650488
2023-02-24,06:29:22.000,55,11123479,-795,0,1677220161,12996.565255229994,241.01179856999806,54503.95663368
2023-02-24,06:29:23.000,55,11123470,-795,0,1677220162,12996.69324511999,241.0893389999983,54504.05445336
2023-02-24,06:29:24.000,55,11123428,-795,0,1677220163,12996.76060822,241.23032160000002,54504.11035032001
2023-02-24,06:29:25.000,55,11123381,-795,0,1677220164,12996.85491655999,241.3149111599996,54503.872788240005
2023-02-24,06:29:26.000,55,11123442,-795,0,1677220165,12997.036796929991,241.3642550700024,54504.18022152001
2023-02-24,06:29:27.000,55,11123448,-795,0,1677220166,12997.198468369992,241.48409027999878,54504.18022152001
2023-02-24,06:29:28.000,55,11123475,-795,0,1677220167,12997.272567779997,241.60392549000244,54504.159260160006
2023-02-24,06:29:29.000,55,11123456,-795,0,1677220168,12997.400557669993,241.7096624400001,54504.29900256001
2023-02-24,06:29:30.000,55,11123439,-795,0,1677220169,12997.582438039994,241.7731046100016,54504.36887376001
2023-02-24,06:29:31.000,55,11123443,-795,0,1677220170,12997.71042792999,241.84359591000248,54504.50162904
2023-02-24,06:29:32.000,55,11123473,-795,0,1677220171,12997.73063685999,241.92818547000206,54504.34092528
2023-02-24,06:29:33.000,55,11123446,-795,0,1677220172,12997.946198779995,242.01277503000165,54504.543551760005
2023-02-24,06:29:34.000,55,11123472,-795,0,1677220173,12998.027034499995,242.04802067999844,54504.58547448001
2023-02-24,06:29:35.000,55,11123446,-795,0,1677220174,12998.10113391,242.13261023999803,54504.61342296001
2023-02-24,06:29:36.000,55,11123429,-795,0,1677220175,12998.1617607,242.19605240999954,54504.55053888
2023-02-24,06:29:37.000,55,11123464,-795,0,1677220176,12998.276277969991,242.23834719000297,54504.592461600005
2023-02-24,06:29:38.000,55,11123469,-795,0,1677220177,12998.491839889997,242.2524454500017,54504.774126719996
2023-02-24,06:29:39.000,55,11123466,-795,0,1677220178,12998.572675609998,242.35113327,54504.85098504001
2023-02-24,06:29:40.000,55,11123450,-795,0,1677220179,12998.687192879988,242.34408414000063,54504.85797216
2023-02-24,06:29:41.000,55,11123414,-795,0,1677220180,12998.788237529989,242.39342805000342,54504.7671396
2023-02-24,06:29:42.000,55,11123435,-795,0,1677220181,12998.92970003999,242.40047718000278,54504.711242640005
2023-02-24,06:29:43.000,55,11123430,-795,0,1677220182,12999.037481,242.42867370000022,54504.74617824
2023-02-24,06:29:44.000,55,11123471,-795,0,1677220183,12999.11158040999,242.4145754400015,54504.878933520005
2023-02-24,06:29:45.000,55,11123433,-795,0,1677220184,12999.185679819995,242.43572282999958,54504.906882
2023-02-24,06:29:46.000,55,11123455,-795,0,1677220185,12999.29346077999,242.37228065999807,54504.89290776
2023-02-24,06:29:47.000,55,11123473,-795,0,1677220186,12999.374296499991,242.3158876200032,54504.94880472001
2023-02-24,06:29:48.000,55,11123452,-795,0,1677220187,12999.515759009992,242.24539632000233,54505.08156
2023-02-24,06:29:49.000,55,11123415,-795,0,1677220188,12999.569649489997,242.17490502000146,54504.89290776
2023-02-24,06:29:50.000,55,11123483,-795,0,1677220189,12999.738057239992,242.07621720000316,54505.02566304
2023-02-24,06:29:51.000,55,11123430,-795,0,1677220190,12999.892992369998,242.02687329000037,54505.03265016
2023-02-24,06:29:52.000,55,11123490,-795,0,1677220191,13000.088345359989,241.92818547000206,54504.906882
2023-02-24,06:29:53.000,55,11123453,-795,0,1677220192,13000.29043465999,241.8717924299999,54504.96976608001
2023-02-24,06:29:54.000,55,11123479,-795,0,1677220193,13000.627250159996,241.76605548000225,54505.13046984
2023-02-24,06:29:55.000,55,11123457,-795,0,1677220194,13000.815866839992,241.7096624400001,54505.165405440006
2023-02-24,06:29:56.000,55,11123461,-795,0,1677220195,13001.004483520002,241.57572896999773,54505.12348272
2023-02-24,06:29:57.000,55,11123378,-795,0,1677220196,13001.186363889989,241.49113940999814,54505.10252136
2023-02-24,06:29:58.000,55,11123428,-795,0,1677220197,13001.354771639999,241.3360585499977,54505.165405440006
2023-02-24,06:29:59.000,55,11123450,-795,0,1677220198,13001.55012462999,241.24441985999874,54505.24925088
2023-02-24,06:30:00.000,55,11123445,-795,0,1677220199,13001.63769666,241.13163378000172,54505.25623800001
2023-02-24,06:30:01.000,55,11123432,-795,0,1677220200,13001.77915917,241.0681916100002,54505.312134960004
2023-02-24,06:30:02.000,55,11123398,-795,0,1677220201,13001.907149059996,240.9060616200004,54505.31912208
2023-02-24,06:30:03.000,55,11123435,-715,0,1677220202,13002.068820499997,240.8426194499989,54505.3610448
2023-02-24,06:30:04.000,55,11123381,-795,0,1677220203,13002.243964560002,240.71573511000315,54505.3610448
2023-02-24,06:30:05.000,55,11123374,-795,0,1677220204,13002.419108619993,240.65229294000164,54505.45187736001
2023-02-24,06:30:06.000,55,11123451,-795,0,1677220205,13002.533625889999,240.58885077000014,54505.47283872001
2023-02-24,06:30:07.000,55,11123440,-795,0,1677220206,13002.60772529999,240.532457729998,54505.47283872001
2023-02-24,06:30:08.000,55,11123463,-795,0,1677220207,13002.65487947,240.4126225200016,54505.4658516
2023-02-24,06:30:09.000,55,11123444,-755,0,1677220208,13002.73571519,240.3985242600029,54505.4658516
2023-02-24,06:30:10.000,55,11123455,-795,0,1677220209,13002.83675984,240.30688557000394,54505.69642656
2023-02-24,06:30:11.000,55,11123454,-795,0,1677220210,13002.87044138999,240.25754166000115,54505.612581119996
2023-02-24,06:30:12.000,55,11123465,-795,0,1677220211,13002.863705079995,240.1659029700022,54505.605594
2023-02-24,06:30:13.000,55,11123410,-795,0,1677220212,13002.904122939995,240.13770645000477,54505.6754652
2023-02-24,06:30:14.000,55,11123456,-795,0,1677220213,13002.97148603999,240.07426428000326,54505.647516720004
2023-02-24,06:30:15.000,55,11123440,-795,0,1677220214,13002.964749729996,240.01082211000175,54505.62655536
2023-02-24,06:30:16.000,55,11123482,-795,0,1677220215,13002.97822235,239.96852732999832,54505.54270992001
2023-02-24,06:30:17.000,55,11123466,-795,0,1677220216,13002.99843128,239.96852732999832,54505.605594
2023-02-24,06:30:18.000,55,11123452,-795,0,1677220217,13003.072530689991,239.9191834200028,54505.75931064001
2023-02-24,06:30:19.000,55,11123463,-795,0,1677220218,13003.099475930001,239.89803603000473,54505.73136216
2023-02-24,06:30:20.000,55,11123459,-795,0,1677220219,13003.193784269992,239.89803603000473,54505.8501432
2023-02-24,06:30:21.000,55,11123419,-795,0,1677220220,13003.254411059992,239.8557412500013,54505.717387920005
2023-02-24,06:30:22.000,55,11123493,-795,0,1677220221,13003.234202129992,239.8909868999981,54505.56367128
2023-02-24,06:30:23.000,55,11123400,-795,0,1677220222,13003.301565230002,239.9050851600041,54505.69642656
2023-02-24,06:30:24.000,55,11123471,-795,0,1677220223,13003.395873569993,239.89803603000473,54505.73834928001
2023-02-24,06:30:25.000,55,11123460,-795,0,1677220224,13003.449764049998,239.98262559000432,54505.69642656
2023-02-24,06:30:26.000,55,11123502,-795,0,1677220225,13003.443027740002,240.01082211000175,54505.668478080006
2023-02-24,06:30:27.000,55,11123428,-795,0,1677220226,13003.645117039989,240.01082211000175,54505.815207600004
2023-02-24,06:30:28.000,55,11123443,-795,0,1677220227,13003.692271209999,240.0178712400011,54505.90604016001
2023-02-24,06:30:29.000,55,11123421,-795,0,1677220228,13003.752897999999,240.0672151500039,54505.885078800005
2023-02-24,06:30:30.000,55,11123458,-795,0,1677220229,13003.732689069999,240.1024608000007,54505.7453364
2023-02-24,06:30:31.000,55,11123463,-795,0,1677220230,13003.76637061999,240.15885384000285,54505.91302728
2023-02-24,06:30:32.000,55,11123426,-795,0,1677220231,13003.76637061999,240.18000123000093,54505.80822048001
2023-02-24,06:30:33.000,55,11123435,-795,0,1677220232,13003.813524789999,240.24344340000243,54505.75232352
2023-02-24,06:30:34.000,55,11123446,-795,0,1677220233,13003.91456944,240.27163991999987,54505.9898856
2023-02-24,06:30:35.000,55,11123441,-795,0,1677220234,13003.9549873,240.29278730999795,54506.02482120001
2023-02-24,06:30:36.000,55,11123475,-795,0,1677220235,13004.002141469995,240.34213122000074,54506.02482120001
2023-02-24,06:30:37.000,55,11123359,-795,0,1677220236,13004.01561409,240.38442600000417,54505.91302728
2023-02-24,06:30:38.000,55,11123413,-795,0,1677220237,13004.062768259995,240.4126225200016,54505.94097576
2023-02-24,06:30:39.000,55,11123454,-795,0,1677220238,13004.08971349999,240.50426121000055,54506.01084696
2023-02-24,06:30:40.000,55,11123475,-795,0,1677220239,13004.163812909996,240.5606542500027,54506.06674392
2023-02-24,06:30:41.000,55,11123474,-795,0,1677220240,13004.224439699996,240.5958998999995,54506.08770528
2023-02-24,06:30:42.000,55,11123453,-795,0,1677220241,13004.271593869991,240.6945877199978,54506.10866664
2023-02-24,06:30:43.000,55,11123438,-795,0,1677220242,13004.386111139997,240.78622641000402,54506.115653759996
2023-02-24,06:30:44.000,55,11123450,-795,0,1677220243,13004.453474239992,240.88491423000232,54506.12264088001
2023-02-24,06:30:45.000,55,11123423,-795,0,1677220244,13004.615145679993,241.0047494399987,54506.27635752
2023-02-24,06:30:46.000,55,11123466,-795,0,1677220245,13004.709454019998,241.0893389999983,54506.22744768
2023-02-24,06:30:47.000,55,11123436,-795,0,1677220246,13004.803762359988,241.24441985999874,54506.283344639996
2023-02-24,06:30:48.000,55,11123442,-795,0,1677220247,13004.938488559994,241.41359897999791,54506.24840904
2023-02-24,06:30:49.000,55,11123447,-795,0,1677220248,13005.11363262,241.53343419000157,54506.33225448001
2023-02-24,06:30:50.000,55,11123450,-795,0,1677220249,13005.31572192,241.66736766000395,54506.534880960004
2023-02-24,06:30:51.000,55,11123433,-795,0,1677220250,13005.443711809996,241.80130112999905,54506.54885520001
2023-02-24,06:30:52.000,55,11123444,-795,0,1677220251,13005.558229080001,241.99867677000293,54506.555842320005
2023-02-24,06:30:53.000,55,11123417,-795,0,1677220252,13005.625592179997,242.17490502000146,54506.47898400001
2023-02-24,06:30:54.000,55,11123467,-795,0,1677220253,13005.632328489992,242.35113327,54506.40212568
2023-02-24,06:30:55.000,55,11123410,-795,0,1677220254,13005.692955279992,242.53441064999788,54506.52090672
2023-02-24,06:30:56.000,55,11123397,-795,0,1677220255,13005.760318380002,242.7106389000037,54506.5837908
2023-02-24,06:30:57.000,55,11123457,-795,0,1677220256,13005.861363030002,242.90096541000094,54506.79340440001
2023-02-24,06:30:58.000,55,11123433,-795,0,1677220257,13005.921989820003,243.02784975000395,54506.96109528001
2023-02-24,06:30:59.000,55,11123432,-795,0,1677220258,13005.982616609988,243.17588147999777,54506.90519832
2023-02-24,06:31:00.000,55,11123468,-795,0,1677220259,13006.002825539988,243.3662079900023,54507.02397936
2023-02-24,06:31:01.000,55,11123417,-795,0,1677220260,13006.043243399989,243.49309232999803,54506.97506952
2023-02-24,06:31:02.000,55,11123465,-795,0,1677220261,13006.023034469988,243.6763697100032,54506.85628848
2023-02-24,06:31:03.000,55,11123430,-795,0,1677220262,13006.076924949994,243.83145057000365,54506.84930136
2023-02-24,06:31:04.000,55,11123488,-795,0,1677220263,13006.151024359999,243.94423665000068,54506.940133920005
2023-02-24,06:31:05.000,55,11123449,-795,0,1677220264,13006.32616841999,244.06407186000433,54507.05192784001
2023-02-24,06:31:06.000,55,11123457,-795,0,1677220265,13006.46763092999,244.21210358999815,54507.18468312
2023-02-24,06:31:07.000,55,11123444,-795,0,1677220266,13006.60909343999,244.38833184000396,54507.16372176
2023-02-24,06:31:08.000,55,11123443,-795,0,1677220267,13006.777501190001,244.5152161799997,54507.12878616001
2023-02-24,06:31:09.000,55,11123413,-795,0,1677220268,13006.993063109992,244.62095313000464,54507.21961872001
2023-02-24,06:31:10.000,55,11123425,-795,0,1677220269,13007.188416099998,244.75488659999974,54507.19865736001
2023-02-24,06:31:11.000,55,11123441,-795,0,1677220270,13007.377032779994,244.84652528999868,54507.31045128
2023-02-24,06:31:12.000,55,11123469,-795,0,1677220271,13007.48481373999,244.95226224000362,54507.12179904
2023-02-24,06:31:13.000,55,11123450,-795,0,1677220272,13007.71384828,245.0227535400045,54507.2825028
2023-02-24,06:31:14.000,55,11123427,-795,0,1677220273,13007.848574479991,245.07209745,54507.46416792001
2023-02-24,06:31:15.000,55,11123463,-795,0,1677220274,13007.976564370001,245.14258875000087,54507.53403912001
2023-02-24,06:31:16.000,55,11123454,-795,0,1677220275,13008.097817950002,245.21308005000174,54507.561987600006
2023-02-24,06:31:17.000,55,11123418,-795,0,1677220276,13008.111290569992,245.24832569999853,54507.40827096
2023-02-24,06:31:18.000,55,11123376,-795,0,1677220277,13008.158444740002,245.26947309000388,54507.40827096
2023-02-24,06:31:19.000,55,11123452,-795,0,1677220278,13008.272962009993,245.30471874000068,54507.55500048001
2023-02-24,06:31:20.000,55,11123450,-795,0,1677220279,13008.286434629998,245.2835713500026,54507.610897440005
2023-02-24,06:31:21.000,55,11123432,-795,0,1677220280,13008.340325110003,245.3188169999994,54507.49910352
2023-02-24,06:31:22.000,55,11123419,-795,0,1677220281,13008.380742969988,245.2342274399998,54507.527052
2023-02-24,06:31:23.000,55,11123447,-795,0,1677220282,13008.380742969988,245.24127656999917,54507.541026240004
2023-02-24,06:31:24.000,55,11123420,-795,0,1677220283,13008.448106069998,245.19898179000302,54507.56897472
2023-02-24,06:31:25.000,55,11123406,-795,0,1677220284,13008.461578689989,245.14963788000023,54507.53403912001
2023-02-24,06:31:26.000,55,11123460,-795,0,1677220285,13008.421160829988,245.08619570999872,54507.58993608
2023-02-24,06:31:27.000,55,11123390,-795,0,1677220286,13008.333588799993,245.0086552799985,54507.24058008
2023-02-24,06:31:28.000,55,11123464,-795,0,1677220287,13008.394215589993,244.9240657199989,54507.352374
2023-02-24,06:31:29.000,55,11123432,-795,0,1677220288,13008.434633449993,244.7901322500038,54507.41525808001
2023-02-24,06:31:30.000,55,11123462,-795,0,1677220289,13008.468314999998,244.64914965000207,54507.41525808001
2023-02-24,06:31:31.000,55,11123414,-795,0,1677220290,13008.427897139998,244.50111792000098,54507.30346416
2023-02-24,06:31:32.000,55,11123445,-795,0,1677220291,13008.414424519993,244.35308618999989,54507.2126316
2023-02-24,06:31:33.000,55,11123431,-795,0,1677220292,13008.468314999998,244.17685794000136,54507.21961872001
2023-02-24,06:31:34.000,55,11123481,-795,0,1677220293,13008.448106069998,244.02882621000026,54507.09385056
2023-02-24,06:31:35.000,55,11123443,-795,0,1677220294,13008.394215589993,243.83145057000365,54506.940133920005
2023-02-24,06:31:36.000,55,11123451,-795,0,1677220295,13008.481787619989,243.65522231999785,54506.91917256
2023-02-24,06:31:37.000,55,11123446,-795,0,1677220296,13008.569359649999,243.42260103000444,54506.78641728
2023-02-24,06:31:38.000,55,11123431,-795,0,1677220297,13008.73103109,243.2816184300027,54506.97506952
2023-02-24,06:31:39.000,55,11123411,-795,0,1677220298,13008.818603119995,243.07719365999947,54506.83532712001
2023-02-24,06:31:40.000,55,11123455,-795,0,1677220299,13008.899438839995,242.8445723699988,54506.66763624001
2023-02-24,06:31:41.000,55,11123386,-795,0,1677220300,13009.04763765999,242.68244237999897,54506.63270064
2023-02-24,06:31:42.000,55,11123417,-795,0,1677220301,13009.189100169991,242.4498210899983,54506.42308704
2023-02-24,06:31:43.000,55,11123441,-795,0,1677220302,13009.263199579997,242.24539632000233,54506.38116432001
2023-02-24,06:31:44.000,55,11123470,-795,0,1677220303,13009.418134710002,242.02687329000037,54506.45802264001
2023-02-24,06:31:45.000,55,11123448,-795,0,1677220304,13009.519179360002,241.8717924299999,54506.437061280005
2023-02-24,06:31:46.000,55,11123475,-795,0,1677220305,13009.633696629993,241.6603185300046,54506.3741772
2023-02-24,06:31:47.000,55,11123443,-795,0,1677220306,13009.808840689999,241.39245158999984,54506.40911280001
2023-02-24,06:31:48.000,55,11123430,-795,0,1677220307,13009.90988534,241.17392855999788,54506.24142192001
2023-02-24,06:31:49.000,55,11123410,-795,0,1677220308,13010.017666299995,240.94130727000447,54506.318280240004
2023-02-24,06:31:50.000,55,11123451,-795,0,1677220309,13010.07155678,240.75098075999995,54506.22744768
2023-02-24,06:31:51.000,55,11123424,-795,0,1677220310,13010.20628297999,240.5113103399999,54506.1994992
2023-02-24,06:31:52.000,55,11123459,-795,0,1677220311,13010.27364608,240.27868904999923,54506.04578256001
2023-02-24,06:31:53.000,55,11123457,-795,0,1677220312,13010.354481800001,240.08131341000262,54505.9898856
2023-02-24,06:31:54.000,55,11123415,-795,0,1677220313,13010.435317520001,239.84869212000194,54506.15757648
2023-02-24,06:31:55.000,55,11123428,-795,0,1677220314,13010.536362170002,239.6090217000019,54506.09469240001
2023-02-24,06:31:56.000,55,11123411,-795,0,1677220315,13010.630670509992,239.3975477999993,54506.04578256001
2023-02-24,06:31:57.000,55,11123381,-795,0,1677220316,13010.617197890002,239.15787737999926,54505.86411744
2023-02-24,06:31:58.000,55,11123401,-795,0,1677220317,13010.704769919997,238.96755087000201,54505.90604016001
2023-02-24,06:31:59.000,55,11123434,-795,0,1677220318,13010.765396709998,238.76312609999877,54505.766297760005
2023-02-24,06:32:00.000,55,11123419,-795,0,1677220319,13010.900122909989,238.4952591600013,54505.86411744
2023-02-24,06:32:01.000,55,11123443,-795,0,1677220320,13011.014640179994,238.23444135000318,54505.85713032001
2023-02-24,06:32:02.000,55,11123446,-795,0,1677220321,13011.176311619995,238.0018200600025,54505.80822048001
2023-02-24,06:32:03.000,55,11123437,-795,0,1677220322,13011.37166461,237.73395311999775,54505.79424624
2023-02-24,06:32:04.000,55,11123454,-795,0,1677220323,13011.560281289996,237.5083809600037,54505.85713032001
2023-02-24,06:32:05.000,55,11123397,-795,0,1677220324,13011.634380700001,237.2969070600011,54505.80822048001
2023-02-24,06:32:06.000,55,11123422,-795,0,1677220325,13011.755634280002,237.00789272999828,54505.77328488
2023-02-24,06:32:07.000,55,11123453,-795,0,1677220326,13011.883624169997,236.82461535000039,54505.668478080006
2023-02-24,06:32:08.000,55,11123400,-795,0,1677220327,13011.971196199993,236.61314144999778,54505.64052960001
2023-02-24,06:32:09.000,55,11123450,-795,0,1677220328,13012.085713469998,236.3946184200031,54505.61956824001
2023-02-24,06:32:10.000,55,11123451,-795,0,1677220329,13012.28106645999,236.21134103999793,54505.80123336
2023-02-24,06:32:11.000,55,11123412,-795,0,1677220330,13012.36863849,236.06330931000412,54505.70341368
2023-02-24,06:32:12.000,55,11123425,-795,0,1677220331,13012.42252896999,235.89413018999767,54505.63354248
2023-02-24,06:32:13.000,55,11123385,-795,0,1677220332,13012.50336468999,235.7249510699985,54505.72437504
2023-02-24,06:32:14.000,55,11123432,-795,0,1677220333,13012.63135458,235.61921412000083,54505.80123336
2023-02-24,06:32:15.000,55,11123476,-795,0,1677220334,13012.658299819996,235.4782315199991,54505.7453364
2023-02-24,06:32:16.000,55,11123437,-795,0,1677220335,13012.705453989991,235.344298050004,54505.63354248
2023-02-24,06:32:17.000,55,11123395,-795,0,1677220336,13012.759344469996,235.24561022999842,54505.55668416
2023-02-24,06:32:18.000,55,11123423,-795,0,1677220337,13012.75260816,235.10462763000396,54505.80822048001
2023-02-24,06:32:19.000,55,11123423,-795,0,1677220338,13012.833443880001,235.02708720000373,54505.78725912001
2023-02-24,06:32:20.000,55,11123431,-795,0,1677220339,13012.894070670001,234.90725199000008,54505.66149096001
2023-02-24,06:32:21.000,55,11123388,-795,0,1677220340,13012.921015909997,234.78036765000434,54505.65450384
2023-02-24,06:32:22.000,55,11123443,-795,0,1677220341,13012.887334359992,234.71692548000283,54505.47283872001
2023-02-24,06:32:23.000,55,11123386,-795,0,1677220342,13012.954697460002,234.61823766000452,54505.382006160005
2023-02-24,06:32:24.000,55,11123432,-795,0,1677220343,13013.109632589993,234.50545158000023,54505.45886448
2023-02-24,06:32:25.000,55,11123437,-795,0,1677220344,13013.244358789998,234.3785672400045,54505.47283872001
2023-02-24,06:32:26.000,55,11123405,-795,0,1677220345,13013.318458199989,234.27283028999955,54505.40995464
2023-02-24,06:32:27.000,55,11123434,-795,0,1677220346,13013.439711779989,234.1811916000006,54505.36803192
2023-02-24,06:32:28.000,55,11123418,-795,0,1677220347,13013.432975469994,234.10365117000038,54505.263225120005
2023-02-24,06:32:29.000,55,11123471,-795,0,1677220348,13013.614855839995,234.04725812999823,54505.45187736001
2023-02-24,06:32:30.000,55,11123462,-795,0,1677220349,13013.70916418,233.983815960004,54505.43790312
2023-02-24,06:32:31.000,55,11123459,-795,0,1677220350,13013.796736209995,233.9979142200027,54505.43790312
2023-02-24,06:32:32.000,55,11123414,-795,0,1677220351,13013.857362999996,233.91332466000313,54505.3610448
2023-02-24,06:32:33.000,55,11123432,-795,0,1677220352,13013.998825509996,233.89217726999777,54505.382006160005
2023-02-24,06:32:34.000,55,11123464,-795,0,1677220353,13014.214387430002,233.90627553000377,54505.549697040005
2023-02-24,06:32:35.000,55,11123479,-795,0,1677220354,13014.308695769992,233.91332466000313,54505.56367128
2023-02-24,06:32:36.000,55,11123427,-795,0,1677220355,13014.443421969998,233.88512813999841,54505.605594
2023-02-24,06:32:37.000,55,11123441,-795,0,1677220356,13014.490576139993,233.90627553000377,54505.41694176
2023-02-24,06:32:38.000,55,11123424,-795,0,1677220357,13014.510785069993,233.9203737900025,54505.34008344
2023-02-24,06:32:39.000,55,11123418,-795,0,1677220358,13014.632038649994,233.96266856999864,54505.40296752001
2023-02-24,06:32:40.000,55,11123426,-795,0,1677220359,13014.73981960999,234.01201248000143,54505.59161976001
2023-02-24,06:32:41.000,55,11123476,-795,0,1677220360,13014.76676485,234.10365117000038,54505.57764552
2023-02-24,06:32:42.000,55,11123480,-795,0,1677220361,13014.793710089994,234.1811916000006,54505.52174856001
2023-02-24,06:32:43.000,55,11123461,-795,0,1677220362,13014.874545809995,234.21643725000467,54505.612581119996
2023-02-24,06:32:44.000,55,11123464,-795,0,1677220363,13014.98232676999,234.35037071999977,54505.7453364
2023-02-24,06:32:45.000,55,11123410,-795,0,1677220364,13015.036217249995,234.41381289000128,54505.73136216
2023-02-24,06:32:46.000,55,11123438,-795,0,1677220365,13014.98906308,234.56184462000238,54505.73834928001
2023-02-24,06:32:47.000,55,11123496,-795,0,1677220366,13015.00927201,234.68872895999812,54505.598606880005
2023-02-24,06:32:48.000,55,11123479,-795,0,1677220367,13015.00927201,234.84380981999857,54505.62655536
2023-02-24,06:32:49.000,55,11123407,-795,0,1677220368,13015.06316248999,234.97774329000094,54505.70341368
2023-02-24,06:32:50.000,55,11123439,-795,0,1677220369,13015.13052559,235.07643110999925,54505.87809168001
2023-02-24,06:32:51.000,55,11123432,-795,0,1677220370,13015.164207139991,235.23856109999906,54505.82918184001
2023-02-24,06:32:52.000,55,11123468,-795,0,1677220371,13015.137261899996,235.330199789998,54505.79424624
2023-02-24,06:32:53.000,55,11123408,-795,0,1677220372,13015.211361310001,235.42888761000358,54505.84315608
2023-02-24,06:32:54.000,55,11123459,-795,0,1677220373,13015.177679759996,235.52052630000253,54505.82918184001
2023-02-24,06:32:55.000,55,11123435,-795,0,1677220374,13015.184416069991,235.66150890000426,54505.90604016001
2023-02-24,06:32:56.000,55,11123445,-795,0,1677220375,13015.157470829996,235.7390493300045,54505.69642656
2023-02-24,06:32:57.000,55,11123403,-795,0,1677220376,13015.17094345,235.79544236999936,54505.815207600004
2023-02-24,06:32:58.000,55,11123469,-795,0,1677220377,13015.197888689996,235.94347410000046,54505.84315608
2023-02-24,06:32:59.000,55,11123453,-795,0,1677220378,13015.285460719992,236.00691627000197,54506.03180832
2023-02-24,06:33:00.000,55,11123443,-795,0,1677220379,13015.218097619996,236.07740757000283,54505.947962879996
2023-02-24,06:33:01.000,55,11123475,-795,0,1677220380,13015.211361310001,236.09150583000155,54505.92700152001
2023-02-24,06:33:02.000,55,11123468,-795,0,1677220381,13015.117052969996,236.17609539000114,54505.82219472
2023-02-24,06:33:03.000,55,11123449,-795,0,1677220382,13015.117052969996,236.17609539000114,54505.84315608
2023-02-24,06:33:04.000,55,11123432,-795,0,1677220383,13015.19115238,236.21839017000457,54505.91302728
2023-02-24,06:33:05.000,55,11123470,-795,0,1677220384,13015.238306549996,236.23953756000265,54505.9898856
2023-02-24,06:33:06.000,55,11123470,-795,0,1677220385,13015.305669649992,236.25363582000136,54505.885078800005
2023-02-24,06:33:07.000,55,11123489,-795,0,1677220386,13015.399977989997,236.25363582000136,54505.94097576
2023-02-24,06:33:08.000,55,11123456,-795,0,1677220387,13015.480813709997,236.26068495000072,54506.0597568
2023-02-24,06:33:09.000,55,11123436,-795,0,1677220388,13015.534704190002,236.28888146999816,54505.94097576
2023-02-24,06:33:10.000,55,11123426,-795,0,1677220389,13015.561649429997,236.3100288600035,54505.982898480004
2023-02-24,06:33:11.000,55,11123428,-795,0,1677220390,13015.615539910003,236.2959306000048,54505.9898856
2023-02-24,06:33:12.000,55,11123421,-795,0,1677220391,13015.662694079998,236.3100288600035,54505.86411744
2023-02-24,06:33:13.000,55,11123480,-795,0,1677220392,13015.716584559988,236.37347102999775,54505.90604016001
2023-02-24,06:33:14.000,55,11123465,-795,0,1677220393,13015.831101829994,236.40166755000246,54506.115653759996
2023-02-24,06:33:15.000,55,11123423,-795,0,1677220394,13015.93888278999,236.43691319999925,54506.13661512
2023-02-24,06:33:16.000,55,11123460,-795,0,1677220395,13015.96582803,236.4933062400014,54506.101679520005
2023-02-24,06:33:17.000,55,11123404,-795,0,1677220396,13016.01971850999,236.4933062400014,54505.982898480004
2023-02-24,06:33:18.000,55,11123413,-795,0,1677220397,13016.10055422999,236.54969928000355,54506.12264088001
2023-02-24,06:33:19.000,55,11123398,-795,0,1677220398,13016.194862569995,236.5567484100029,54506.10866664
2023-02-24,06:33:20.000,55,11123460,-795,0,1677220399,13016.26896198,236.60609231999842,54506.171550720006
2023-02-24,06:33:21.000,55,11123436,-795,0,1677220400,13016.3497977,236.54969928000355,54506.24840904
2023-02-24,06:33:22.000,55,11123447,-795,0,1677220401,13016.430633420001,236.51445362999948,54506.20648632
2023-02-24,06:33:23.000,55,11123435,-795,0,1677220402,13016.423897109991,236.48625711000204,54506.31129312001
2023-02-24,06:33:24.000,55,11123450,-795,0,1677220403,13016.511469140001,236.41576581000118,54506.43007416001
2023-02-24,06:33:25.000,55,11123429,-795,0,1677220404,13016.538414379997,236.3946184200031,54506.39513856
2023-02-24,06:33:26.000,55,11123421,-795,0,1677220405,13016.504732829992,236.3664218999984,54506.3741772
2023-02-24,06:33:27.000,55,11123463,-795,0,1677220406,13016.538414379997,236.31707799000287,54506.24142192001
2023-02-24,06:33:28.000,55,11123488,-795,0,1677220407,13016.551887000001,236.246586690002,54506.32526736
2023-02-24,06:33:29.000,55,11123460,-795,0,1677220408,13016.538414379997,236.15494800000306,54506.18552496
2023-02-24,06:33:30.000,55,11123469,-795,0,1677220409,13016.733767370002,236.11265321999963,54506.555842320005
2023-02-24,06:33:31.000,55,11123485,-795,0,1677220410,13016.794394160002,235.9998671400026,54506.57680368001
2023-02-24,06:33:32.000,55,11123429,-795,0,1677220411,13016.828075709993,235.92232671000238,54506.5139196
2023-02-24,06:33:33.000,55,11123417,-795,0,1677220412,13016.902175119998,235.78839324,54506.54885520001
2023-02-24,06:33:34.000,55,11123466,-795,0,1677220413,13016.949329289993,235.6897054200017,54506.57680368001
2023-02-24,06:33:35.000,55,11123446,-795,0,1677220414,13017.043637629999,235.57691934000468,54506.59776504001
2023-02-24,06:33:36.000,55,11123422,-795,0,1677220415,13017.090791799994,235.53462456000125,54506.43007416001
2023-02-24,06:33:37.000,55,11123449,-795,0,1677220416,13017.19857275999,235.40774021999823,54506.485971120004
2023-02-24,06:33:38.000,55,11123469,-795,0,1677220417,13017.353507889995,235.38659283000015,54506.62571352001
2023-02-24,06:33:39.000,55,11123446,-795,0,1677220418,13017.46128884999,235.2597084900044,54506.7584688
2023-02-24,06:33:40.000,55,11123447,-795,0,1677220419,13017.56906981,235.21741371000098,54506.73750744
2023-02-24,06:33:41.000,55,11123403,-795,0,1677220420,13017.703796009991,235.09052936999797,54506.75148168
2023-02-24,06:33:42.000,55,11123435,-795,0,1677220421,13017.798104349997,235.07643110999925,54506.59776504001
2023-02-24,06:33:43.000,55,11123463,-795,0,1677220422,13017.899148999997,235.02708720000373,54506.604752160005
2023-02-24,06:33:44.000,55,11123476,-795,0,1677220423,13018.094501989988,234.97069416000159,54506.75148168
2023-02-24,06:33:45.000,55,11123472,-795,0,1677220424,13018.229228189994,234.92839937999815,54506.8982112
2023-02-24,06:33:46.000,55,11123455,-795,0,1677220425,13018.390899629994,234.9213502499988,54507.00301800001
2023-02-24,06:33:47.000,55,11123440,-795,0,1677220426,13018.512153209995,234.85790808000456,54507.010005120006
2023-02-24,06:33:48.000,55,11123468,-795,0,1677220427,13018.55930737999,234.84380981999857,54507.010005120006
2023-02-24,06:33:49.000,55,11123452,-795,0,1677220428,13018.64687941,234.85790808000456,54507.12878616001
2023-02-24,06:33:50.000,55,11123470,-795,0,1677220429,13018.70076988999,234.82971155999985,54507.14974752001
2023-02-24,06:33:51.000,55,11123475,-795,0,1677220430,13018.801814539991,234.75922025999898,54507.19167024
2023-02-24,06:33:52.000,55,11123474,-795,0,1677220431,13018.7075062,234.71692548000283,54506.92615968
2023-02-24,06:33:53.000,55,11123464,-795,0,1677220432,13018.862441329991,234.66758157000004,54507.23359296
2023-02-24,06:33:54.000,55,11123428,-795,0,1677220433,13018.950013360001,234.64643418000196,54507.443206560005
2023-02-24,06:33:55.000,55,11123421,-795,0,1677220434,13019.064530629992,234.5900411399998,54507.47115504
2023-02-24,06:33:56.000,55,11123423,-795,0,1677220435,13019.165575279992,234.51954983999894,54507.55500048001
2023-02-24,06:33:57.000,55,11123404,-795,0,1677220436,13019.199256829997,234.4561076700047,54507.4222452
2023-02-24,06:33:58.000,55,11123366,-795,0,1677220437,13019.286828859993,234.39971463000256,54507.54801336
2023-02-24,06:33:59.000,55,11123408,-795,0,1677220438,13019.435027679989,234.33627246000106,54507.60391032001
2023-02-24,06:34:00.000,55,11123444,-795,0,1677220439,13019.529336019994,234.23758464000275,54507.70173000001
2023-02-24,06:34:01.000,55,11123465,-795,0,1677220440,13019.63711697999,234.17414247000124,54507.75063984001
2023-02-24,06:34:02.000,55,11123449,-795,0,1677220441,13019.72468901,234.0825037800023,54507.79256256
2023-02-24,06:34:03.000,55,11123449,-795,0,1677220442,13019.85941520999,234.07545465000294,54507.827498160004
2023-02-24,06:34:04.000,55,11123462,-795,0,1677220443,13020.02782296,234.04725812999823,54508.02313752
2023-02-24,06:34:05.000,55,11123412,-795,0,1677220444,13020.142340229992,233.97676683000464,54508.03012464
2023-02-24,06:34:06.000,55,11123470,-795,0,1677220445,13020.344429529992,233.96266856999864,54508.065060240006
2023-02-24,06:34:07.000,55,11123460,-795,0,1677220446,13020.432001560002,233.94152118000056,54508.03012464
2023-02-24,06:34:08.000,55,11123459,-795,0,1677220447,13020.580200379998,233.94857030999992,54508.10698296001
2023-02-24,06:34:09.000,55,11123452,-795,0,1677220448,13020.809234919994,233.8992264000044,54508.330570800004
2023-02-24,06:34:10.000,55,11123449,-795,0,1677220449,13021.00458791,233.8992264000044,54508.41441624
2023-02-24,06:34:11.000,55,11123481,-795,0,1677220450,13021.220149829991,233.96266856999864,54508.5052488
2023-02-24,06:34:12.000,55,11123435,-795,0,1677220451,13021.354876029996,233.97676683000464,54508.48428744
2023-02-24,06:34:13.000,55,11123445,-795,0,1677220452,13021.583910569992,234.06135639000422,54508.70787528001
2023-02-24,06:34:14.000,55,11123464,-795,0,1677220453,13021.678218909998,234.06840552000358,54508.76377224
2023-02-24,06:34:15.000,55,11123476,-795,0,1677220454,13021.839890349998,234.07545465000294,54508.89652752001
2023-02-24,06:34:16.000,55,11123440,-795,0,1677220455,13021.97461654999,234.10365117000038,54508.8196692
2023-02-24,06:34:17.000,55,11123462,-795,0,1677220456,13022.08239751,234.13889682000445,54508.86857904
2023-02-24,06:34:18.000,55,11123513,-795,0,1677220457,13022.271014189995,234.16709334000188,54509.01530856001
2023-02-24,06:34:19.000,55,11123420,-795,0,1677220458,13022.452894559996,234.25168290000147,54509.3437032
2023-02-24,06:34:20.000,55,11123461,-795,0,1677220459,13022.614565999997,234.25168290000147,54509.3437032
2023-02-24,06:34:21.000,55,11123429,-795,0,1677220460,13022.681929099992,234.25873203000083,54509.42056152
2023-02-24,06:34:22.000,55,11123440,-795,0,1677220461,13022.776237439997,234.31512507000298,54509.3437032
2023-02-24,06:34:23.000,55,11123407,-795,0,1677220462,13022.897491019998,234.32217420000234,54509.4135744
2023-02-24,06:34:24.000,55,11123454,-795,0,1677220463,13023.072635079989,234.28692854999827,54509.64414936001
2023-02-24,06:34:25.000,55,11123411,-795,0,1677220464,13023.146734489994,234.28692854999827,54509.693059200006
2023-02-24,06:34:26.000,55,11123456,-795,0,1677220465,13023.200624969999,234.30807594000362,54509.6581236
2023-02-24,06:34:27.000,55,11123437,-795,0,1677220466,13023.308405929994,234.28692854999827,54509.76293040001
2023-02-24,06:34:28.000,55,11123477,-795,0,1677220467,13023.44313213,234.2657811600002,54509.96555688
2023-02-24,06:34:29.000,55,11123403,-795,0,1677220468,13023.56438571,234.22348638000403,54509.95158264001
2023-02-24,06:34:30.000,55,11123442,-795,0,1677220469,13023.530704159995,234.25168290000147,54509.90267280001
2023-02-24,06:34:31.000,55,11123463,-795,0,1677220470,13023.739529769991,234.18824072999996,54510.09831216001
2023-02-24,06:34:32.000,55,11123455,-795,0,1677220471,13023.793420249996,234.20938811999804,54510.0424152
2023-02-24,06:34:33.000,55,11123460,-795,0,1677220472,13023.887728590002,234.18824072999996,54510.16119624
2023-02-24,06:34:34.000,55,11123420,-795,0,1677220473,13024.022454789992,234.17414247000124,54510.35683560001
2023-02-24,06:34:35.000,55,11123443,-795,0,1677220474,13024.076345269998,234.16004421000252,54510.46862952
2023-02-24,06:34:36.000,55,11123438,-795,0,1677220475,13024.163917299993,234.16709334000188,54510.52452648001
2023-02-24,06:34:37.000,55,11123406,-795,0,1677220476,13024.217807779998,234.16004421000252,54510.41971968
2023-02-24,06:34:38.000,55,11123458,-795,0,1677220477,13024.305379809994,234.17414247000124,54510.559462080004
2023-02-24,06:34:39.000,55,11123440,-795,0,1677220478,13024.41316076999,234.2305355100034,54510.66426888
2023-02-24,06:34:40.000,55,11123422,-795,0,1677220479,13024.52094173,234.28692854999827,54510.629333280005
2023-02-24,06:34:41.000,55,11123420,-795,0,1677220480,13024.608513759995,234.31512507000298,54510.82497264
2023-02-24,06:34:42.000,55,11123500,-795,0,1677220481,13024.69608578999,234.3785672400045,54510.81798552001
2023-02-24,06:34:43.000,55,11123443,-795,0,1677220482,13024.73650364999,234.40676376000192,54510.88785672001
2023-02-24,06:34:44.000,55,11123440,-795,0,1677220483,13024.851020919996,234.40676376000192,54511.083496080006
2023-02-24,06:34:45.000,55,11123451,-795,0,1677220484,13024.925120330001,234.4772550600028,54511.0904832
2023-02-24,06:34:46.000,55,11123420,-795,0,1677220485,13024.965538190001,234.49840245000087,54511.11144456
2023-02-24,06:34:47.000,55,11123406,-795,0,1677220486,13025.005956050001,234.51250070999959,54511.09747032
2023-02-24,06:34:48.000,55,11123412,-795,0,1677220487,13025.019428669992,234.51250070999959,54511.10445744001
2023-02-24,06:34:49.000,55,11123436,-795,0,1677220488,13025.154154869997,234.55479549000302,54511.36298088001
2023-02-24,06:34:50.000,55,11123444,-795,0,1677220489,13025.248463210002,234.5406972300043,54511.43983920001
2023-02-24,06:34:51.000,55,11123428,-795,0,1677220490,13025.295617379998,234.55479549000302,54511.48874904001
2023-02-24,06:34:52.000,55,11123432,-795,0,1677220491,13025.329298930003,234.58299201000045,54511.53067176001
2023-02-24,06:34:53.000,55,11123369,-795,0,1677220492,13025.329298930003,234.61823766000452,54511.586568720006
2023-02-24,06:34:54.000,55,11123430,-795,0,1677220493,13025.416870959998,234.6393850500026,54511.635478560005
2023-02-24,06:34:55.000,55,11123463,-795,0,1677220494,13025.389925719988,234.64643418000196,54511.72631112001
2023-02-24,06:34:56.000,55,11123461,-795,0,1677220495,13025.410134649988,234.64643418000196,54511.64246568
2023-02-24,06:34:57.000,55,11123417,-795,0,1677220496,13025.342771549993,234.7239746100022,54511.733298240004
2023-02-24,06:34:58.000,55,11123395,-795,0,1677220497,13025.410134649988,234.70987635000347,54511.90797624
2023-02-24,06:34:59.000,55,11123465,-795,0,1677220498,13025.430343579988,234.75217112999962,54511.9988088
2023-02-24,06:35:00.000,55,11123475,-795,0,1677220499,13025.450552509988,234.7874167800037,54512.04073152001
2023-02-24,06:35:01.000,55,11123496,-795,0,1677220500,13025.477497749998,234.8226624300005,54512.12457696
2023-02-24,06:35:02.000,55,11123446,-795,0,1677220501,13025.464025129993,234.85085894999793,54512.05470576
2023-02-24,06:35:03.000,55,11123402,-795,0,1677220502,13025.437079889998,234.89315373000136,54512.068680000004
2023-02-24,06:35:04.000,55,11123440,-795,0,1677220503,13025.477497749998,234.9354485100048,54512.187461040005
2023-02-24,06:35:05.000,55,11123458,-795,0,1677220504,13025.477497749998,234.9213502499988,54512.236370880004
2023-02-24,06:35:06.000,55,11123430,-795,0,1677220505,13025.437079889998,234.96364503000223,54512.236370880004
2023-02-24,06:35:07.000,55,11123441,-795,0,1677220506,13025.464025129993,234.97069416000159,54512.20143528001
2023-02-24,06:35:08.000,55,11123459,-795,0,1677220507,13025.437079889998,234.96364503000223,54512.29925496001
2023-02-24,06:35:09.000,55,11123438,-795,0,1677220508,13025.484234059993,234.99889067999902,54512.355151920005
2023-02-24,06:35:10.000,55,11123439,-795,0,1677220509,13025.490970369989,234.94249764000415,54512.257332240006
2023-02-24,06:35:11.000,55,11123487,-795,0,1677220510,13025.531388229989,234.97069416000159,54512.39008752
2023-02-24,06:35:12.000,55,11123447,-795,0,1677220511,13025.511179299989,234.92839937999815,54512.25034512001
2023-02-24,06:35:13.000,55,11123438,-795,0,1677220512,13025.437079889998,234.9354485100048,54512.29925496001
2023-02-24,06:35:14.000,55,11123460,-795,0,1677220513,13025.484234059993,234.90725199000008,54512.522842800005
2023-02-24,06:35:15.000,55,11123447,-795,0,1677220514,13025.416870959998,234.90725199000008,54512.52982992
2023-02-24,06:35:16.000,55,11123412,-795,0,1677220515,13025.423607269993,234.9213502499988,54512.53681704001
2023-02-24,06:35:17.000,55,11123414,-795,0,1677220516,13025.295617379998,234.86495721000392,54512.306242080005
2023-02-24,06:35:18.000,55,11123457,-795,0,1677220517,13025.288881070002,234.82971155999985,54512.3132292
2023-02-24,06:35:19.000,55,11123459,-795,0,1677220518,13025.282144759993,234.87905547000264,54512.41803600001
2023-02-24,06:35:20.000,55,11123435,-795,0,1677220519,13025.221517969992,234.82971155999985,54512.36213904
2023-02-24,06:35:21.000,55,11123406,-795,0,1677220520,13025.174363799997,234.8226624300005,54512.3132292
2023-02-24,06:35:22.000,55,11123433,-795,0,1677220521,13025.147418560002,234.85085894999793,54512.29226784
2023-02-24,06:35:23.000,55,11123455,-795,0,1677220522,13025.167627490002,234.84380981999857,54512.20143528001
2023-02-24,06:35:24.000,55,11123441,-795,0,1677220523,13025.228254280002,234.81561330000113,54512.37611328001
2023-02-24,06:35:25.000,55,11123402,-795,0,1677220524,13025.214781659997,234.79446591000305,54512.32720344001
2023-02-24,06:35:26.000,55,11123459,-795,0,1677220525,13025.214781659997,234.74512200000026,54512.22938376001
2023-02-24,06:35:27.000,55,11123442,-795,0,1677220526,13025.160891179992,234.78036765000434,54512.01278304001
2023-02-24,06:35:28.000,55,11123436,-795,0,1677220527,13025.194572729997,234.7380728700009,54512.11060272001
2023-02-24,06:35:29.000,55,11123412,-795,0,1677220528,13025.214781659997,234.7239746100022,54512.29226784
2023-02-24,06:35:30.000,55,11123433,-795,0,1677220529,13025.302353689993,234.70987635000347,54512.36213904
2023-02-24,06:35:31.000,55,11123440,-795,0,1677220530,13025.140682249992,234.71692548000283,54511.97784744
2023-02-24,06:35:32.000,55,11123461,-795,0,1677220531,13025.208045350002,234.7028272200041,54512.13156408001
2023-02-24,06:35:33.000,55,11123427,-795,0,1677220532,13025.248463210002,234.6746306999994,54512.20143528001
2023-02-24,06:35:34.000,55,11123423,-795,0,1677220533,13025.228254280002,234.62528679000388,54512.243358
2023-02-24,06:35:35.000,55,11123421,-795,0,1677220534,13025.234990589997,234.65348331000132,54512.18047392001
2023-02-24,06:35:36.000,55,11123429,-795,0,1677220535,13025.194572729997,234.60413939999853,54512.00579592
2023-02-24,06:35:37.000,55,11123440,-795,0,1677220536,13025.228254280002,234.5900411399998,54512.068680000004
2023-02-24,06:35:38.000,55,11123468,-795,0,1677220537,13025.268672140002,234.54774636000366,54512.22239664
2023-02-24,06:35:39.000,55,11123402,-795,0,1677220538,13025.282144759993,234.56889375000173,54512.21540952
2023-02-24,06:35:40.000,55,11123448,-795,0,1677220539,13025.329298930003,234.55479549000302,54512.27130648
2023-02-24,06:35:41.000,55,11123391,-795,0,1677220540,13025.315826309998,234.54774636000366,54512.1734868
2023-02-24,06:35:42.000,55,11123434,-795,0,1677220541,13025.342771549993,234.5406972300043,54512.05470576
2023-02-24,06:35:43.000,55,11123435,-795,0,1677220542,13025.383189409993,234.55479549000302,54512.019770160005
2023-02-24,06:35:44.000,55,11123461,-795,0,1677220543,13025.477497749998,234.53364809999766,54512.11758984
2023-02-24,06:35:45.000,55,11123439,-795,0,1677220544,13025.511179299989,234.5900411399998,54512.20143528001
2023-02-24,06:35:46.000,55,11123454,-795,0,1677220545,13025.585278709994,234.6111885299979,54512.18047392001
2023-02-24,06:35:47.000,55,11123391,-795,0,1677220546,13025.65264180999,234.65348331000132,54512.22938376001
2023-02-24,06:35:48.000,55,11123483,-795,0,1677220547,13025.73347752999,234.65348331000132,54512.32720344001
2023-02-24,06:35:49.000,55,11123412,-795,0,1677220548,13025.746950149995,234.69577809000475,54512.32021632
2023-02-24,06:35:50.000,55,11123474,-795,0,1677220549,13025.75368645999,234.7028272200041,54512.32021632
2023-02-24,06:35:51.000,55,11123465,-795,0,1677220550,13025.77389538999,234.73102374000155,54512.32021632
2023-02-24,06:35:52.000,55,11123454,-795,0,1677220551,13025.75368645999,234.76626938999834,54512.18047392001
2023-02-24,06:35:53.000,55,11123457,-795,0,1677220552,13025.82104956,234.78036765000434,54512.29925496001
2023-02-24,06:35:54.000,55,11123444,-795,0,1677220553,13025.90188528,234.7874167800037,54512.4879072
2023-02-24,06:35:55.000,55,11123456,-795,0,1677220554,13025.96251207,234.79446591000305,54512.404061760004
2023-02-24,06:35:56.000,55,11123411,-795,0,1677220555,13025.99619361999,234.8226624300005,54512.36912616001
2023-02-24,06:35:57.000,55,11123502,-795,0,1677220556,13026.090501959996,234.87200634000328,54512.32021632
2023-02-24,06:35:58.000,55,11123354,-795,0,1677220557,13026.151128749996,234.87905547000264,54512.34816480001
2023-02-24,06:35:59.000,55,11123433,-795,0,1677220558,13026.265646020001,234.886104600002,54512.425023120006
2023-02-24,06:36:00.000,55,11123456,-795,0,1677220559,13026.339745429992,234.97774329000094,54512.45995872
2023-02-24,06:36:01.000,55,11123423,-795,0,1677220560,13026.420581149992,234.96364503000223,54512.50188144
2023-02-24,06:36:02.000,55,11123454,-795,0,1677220561,13026.427317460002,235.0341363300031,54512.43899736
2023-02-24,06:36:03.000,55,11123462,-795,0,1677220562,13026.494680559998,235.0482345900018,54512.425023120006
2023-02-24,06:36:04.000,55,11123453,-795,0,1677220563,13026.595725209998,235.10462763000396,54512.62066248
2023-02-24,06:36:05.000,55,11123458,-795,0,1677220564,13026.649615689988,235.1328241500014,54512.5577784
2023-02-24,06:36:06.000,55,11123455,-795,0,1677220565,13026.629406759988,235.1821680600042,54512.58572688001
2023-02-24,06:36:07.000,55,11123454,-795,0,1677220566,13026.642879379993,235.23856109999906,54512.46694584001
2023-02-24,06:36:08.000,55,11123421,-795,0,1677220567,13026.656351999998,235.26675762000377,54512.49489432001
2023-02-24,06:36:09.000,55,11123436,-795,0,1677220568,13026.743924029994,235.2597084900044,54512.641623840005
2023-02-24,06:36:10.000,55,11123423,-795,0,1677220569,13026.844968679994,235.26675762000377,54512.74643064
2023-02-24,06:36:11.000,55,11123472,-795,0,1677220570,13026.89212284999,235.3161015299993,54512.71848216
2023-02-24,06:36:12.000,55,11123456,-795,0,1677220571,13026.93254070999,235.35839631000272,54512.67655944
2023-02-24,06:36:13.000,55,11123460,-795,0,1677220572,13026.966222259995,235.3936419599995,54512.75341776001
2023-02-24,06:36:14.000,55,11123432,-795,0,1677220573,13026.99316749999,235.36544544000208,54512.68354656001
2023-02-24,06:36:15.000,55,11123456,-795,0,1677220574,13027.01337642999,235.35839631000272,54512.77437912
2023-02-24,06:36:16.000,55,11123433,-795,0,1677220575,13026.99990381,235.37249457000144,54512.66258520001
2023-02-24,06:36:17.000,55,11123430,-795,0,1677220576,13027.006640119995,235.37249457000144,54512.739443520004
2023-02-24,06:36:18.000,55,11123463,-795,0,1677220577,13027.047057979995,235.3936419599995,54512.85123744001
2023-02-24,06:36:19.000,55,11123410,-795,0,1677220578,13027.026849049995,235.35839631000272,54512.79534048
2023-02-24,06:36:20.000,55,11123432,-795,0,1677220579,13027.047057979995,235.3161015299993,54512.6975208
2023-02-24,06:36:21.000,55,11123447,-795,0,1677220580,13027.05379428999,235.30905239999993,54512.78136624001
2023-02-24,06:36:22.000,55,11123460,-795,0,1677220581,13027.026849049995,235.30200327000057,54512.6975208
2023-02-24,06:36:23.000,55,11123442,-795,0,1677220582,13027.0605306,235.3161015299993,54512.71149504001
2023-02-24,06:36:24.000,55,11123430,-795,0,1677220583,13027.14136632,235.37249457000144,54512.767392
2023-02-24,06:36:25.000,55,11123459,-795,0,1677220584,13027.249147279996,235.3936419599995,54512.91412152
2023-02-24,06:36:26.000,55,11123427,-795,0,1677220585,13027.276092519991,235.40774021999823,54512.977005600005
2023-02-24,06:36:27.000,55,11123426,-795,0,1677220586,13027.296301449991,235.41478935000487,54512.94207
2023-02-24,06:36:28.000,55,11123438,-795,0,1677220587,13027.356928239991,235.45003500000166,54512.94905712001
2023-02-24,06:36:29.000,55,11123461,-795,0,1677220588,13027.437763959992,235.47118238999974,54513.00495408
2023-02-24,06:36:30.000,55,11123422,-795,0,1677220589,13027.484918130001,235.49937891000445,54512.907134400004
2023-02-24,06:36:31.000,55,11123416,-795,0,1677220590,13027.579226469992,235.5275754300019,54513.05386392
2023-02-24,06:36:32.000,55,11123487,-795,0,1677220591,13027.525335990002,235.61216499000147,54512.94905712001
2023-02-24,06:36:33.000,55,11123450,-795,0,1677220592,13027.639853259992,235.59806673000276,54512.88617304
2023-02-24,06:36:34.000,55,11123406,-795,0,1677220593,13027.700480049993,235.6262632500002,54513.1516836
2023-02-24,06:36:35.000,55,11123468,-795,0,1677220594,13027.700480049993,235.66855803000362,54513.33334872001
2023-02-24,06:36:36.000,55,11123455,-795,0,1677220595,13027.680271119993,235.70380368000042,54513.263477520006
2023-02-24,06:36:37.000,55,11123452,-795,0,1677220596,13027.639853259992,235.67560716000298,54513.33334872001
2023-02-24,06:36:38.000,55,11123447,-795,0,1677220597,13027.653325879997,235.68265629000234,54513.30540024001
2023-02-24,06:36:39.000,55,11123412,-795,0,1677220598,13027.666798500002,235.6403615099989,54513.35431008001
2023-02-24,06:36:40.000,55,11123451,-795,0,1677220599,13027.740897909993,235.71085280999978,54513.5359752
2023-02-24,06:36:41.000,55,11123480,-795,0,1677220600,13027.774579459998,235.63331237999955,54513.50802672
2023-02-24,06:36:42.000,55,11123459,-795,0,1677220601,13027.774579459998,235.61921412000083,54513.52200096001
2023-02-24,06:36:43.000,55,11123449,-795,0,1677220602,13027.821733629993,235.59806673000276,54513.61283352
2023-02-24,06:36:44.000,55,11123416,-795,0,1677220603,13027.875624109998,235.56987020999804,54513.6757176
2023-02-24,06:36:45.000,55,11123393,-795,0,1677220604,13027.835206249998,235.63331237999955,54513.66174336
2023-02-24,06:36:46.000,55,11123453,-795,0,1677220605,13027.801524699993,235.6403615099989,54513.71764032001
2023-02-24,06:36:47.000,55,11123477,-795,0,1677220606,13027.754370529998,235.66855803000362,54513.66873048001
2023-02-24,06:36:48.000,55,11123444,-795,0,1677220607,13027.700480049993,235.70380368000042,54513.647769120005
2023-02-24,06:36:49.000,55,11123473,-795,0,1677220608,13027.781315769993,235.71085280999978,54513.85738272001
2023-02-24,06:36:50.000,55,11123460,-795,0,1677220609,13027.734161599998,235.76019672000257,54513.94821528
2023-02-24,06:36:51.000,55,11123469,-795,0,1677220610,13027.700480049993,235.7742949800013,54513.97616376001
2023-02-24,06:36:52.000,55,11123425,-795,0,1677220611,13027.572490159997,235.81658976000472,54513.92725392001
2023-02-24,06:36:53.000,55,11123413,-795,0,1677220612,13027.498390749992,235.8518354100015,54513.983150880005
2023-02-24,06:36:54.000,55,11123450,-795,0,1677220613,13027.404082410001,235.94347410000046,54513.97616376001
2023-02-24,06:36:55.000,55,11123408,-795,0,1677220614,13027.32324669,235.9857688800039,54513.94821528
2023-02-24,06:36:56.000,55,11123454,-795,0,1677220615,13027.24241097,236.00691627000197,54513.73860168001
2023-02-24,06:36:57.000,55,11123450,-795,0,1677220616,13027.24241097,236.04921104999812,54513.96218952
2023-02-24,06:36:58.000,55,11123460,-795,0,1677220617,13027.18178418,236.11265321999963,54514.101931920006
2023-02-24,06:36:59.000,55,11123476,-795,0,1677220618,13027.168311559995,236.1338006099977,54514.17180312001
2023-02-24,06:37:00.000,55,11123443,-795,0,1677220619,13027.10094846,236.17609539000114,54514.22071296001
2023-02-24,06:37:01.000,55,11123424,-795,0,1677220620,13027.01337642999,236.21839017000457,54514.248661440004
2023-02-24,06:37:02.000,55,11123427,-795,0,1677220621,13026.91233177999,236.27478320999944,54514.05302208001
2023-02-24,06:37:03.000,55,11123414,-795,0,1677220622,13026.824759749994,236.35232363999967,54514.03904784
2023-02-24,06:37:04.000,55,11123455,-795,0,1677220623,13026.811287129989,236.40871668000182,54514.18577736
2023-02-24,06:37:05.000,55,11123461,-795,0,1677220624,13026.737187719998,236.46510972000397,54514.07398344001
2023-02-24,06:37:06.000,55,11123414,-795,0,1677220625,13026.770869269989,236.52150275999884,54514.164816
2023-02-24,06:37:07.000,55,11123460,-795,0,1677220626,13026.757396649999,236.56379754000227,54514.164816
2023-02-24,06:37:08.000,55,11123449,-795,0,1677220627,13026.797814509999,236.58494493000035,54514.3045584
2023-02-24,06:37:09.000,55,11123405,-795,0,1677220628,13026.737187719998,236.60609231999842,54514.22770008
2023-02-24,06:37:10.000,55,11123434,-795,0,1677220629,13026.683297239993,236.68363274999865,54514.150841760005
2023-02-24,06:37:11.000,55,11123427,-795,0,1677220630,13026.683297239993,236.69773101000465,54514.17879024
2023-02-24,06:37:12.000,55,11123440,-795,0,1677220631,13026.615934139998,236.74707492000016,54514.01109936
2023-02-24,06:37:13.000,55,11123439,-795,0,1677220632,13026.622670449993,236.77527144000487,54513.97616376001
2023-02-24,06:37:14.000,55,11123422,-795,0,1677220633,13026.750660339989,236.81756622000103,54514.21372584001
2023-02-24,06:37:15.000,55,11123456,-795,0,1677220634,13026.703506169993,236.79641883000295,54514.09494480001
2023-02-24,06:37:16.000,55,11123421,-795,0,1677220635,13026.737187719998,236.81756622000103,54514.199751600005
2023-02-24,06:37:17.000,55,11123401,-795,0,1677220636,13026.642879379993,236.81756622000103,54514.101931920006
2023-02-24,06:37:18.000,55,11123393,-795,0,1677220637,13026.669824619989,236.79641883000295,54514.10891904
2023-02-24,06:37:19.000,55,11123428,-795,0,1677220638,13026.642879379993,236.83166447999974,54514.14385464001
2023-02-24,06:37:20.000,55,11123392,-795,0,1677220639,13026.656351999998,236.86691013000382,54514.13686752
2023-02-24,06:37:21.000,55,11123450,-795,0,1677220640,13026.629406759988,236.8387136099991,54514.19276448001
2023-02-24,06:37:22.000,55,11123432,-795,0,1677220641,13026.615934139998,236.83166447999974,54514.14385464001
2023-02-24,06:37:23.000,55,11123407,-795,0,1677220642,13026.541834729993,236.85986100000446,54514.14385464001
2023-02-24,06:37:24.000,55,11123434,-795,0,1677220643,13026.508153180002,236.82461535000039,54514.17879024
2023-02-24,06:37:25.000,55,11123410,-795,0,1677220644,13026.339745429992,236.79641883000295,54514.11590616
2023-02-24,06:37:26.000,55,11123407,-795,0,1677220645,13026.238700779992,236.81051709000167,54514.06699632
2023-02-24,06:37:27.000,55,11123439,-795,0,1677220646,13026.08376565,236.78232057000423,54513.96917664
2023-02-24,06:37:28.000,55,11123448,-795,0,1677220647,13025.969248379995,236.78232057000423,54513.88533120001
2023-02-24,06:37:29.000,55,11123457,-795,0,1677220648,13025.90188528,236.78232057000423,54513.913279680004
2023-02-24,06:37:30.000,55,11123434,-795,0,1677220649,13025.82104956,236.71182927000336,54513.96917664
2023-02-24,06:37:31.000,55,11123437,-795,0,1677220650,13025.726741219994,236.6413379700025,54513.89930544
2023-02-24,06:37:32.000,55,11123447,-795,0,1677220651,13025.63243287999,236.59904318999907,54513.82244712
2023-02-24,06:37:33.000,55,11123411,-795,0,1677220652,13025.403398339993,236.5919940599997,54513.647769120005
2023-02-24,06:37:34.000,55,11123417,-795,0,1677220653,13025.336035239998,236.47920798000268,54513.466104
2023-02-24,06:37:35.000,55,11123450,-795,0,1677220654,13025.336035239998,236.47920798000268,54513.65475624
2023-02-24,06:37:36.000,55,11123447,-795,0,1677220655,13025.241726899992,236.38052016000438,54513.49405248
2023-02-24,06:37:37.000,55,11123424,-795,0,1677220656,13025.181100109992,236.3311762500016,54513.431168400006
2023-02-24,06:37:38.000,55,11123480,-795,0,1677220657,13025.127209630002,236.2959306000048,54513.598859280006
2023-02-24,06:37:39.000,55,11123441,-795,0,1677220658,13025.100264389992,236.21134103999793,54513.50802672
2023-02-24,06:37:40.000,55,11123423,-795,0,1677220659,13025.086791770002,236.16199713000242,54513.45212976001
2023-02-24,06:37:41.000,55,11123425,-795,0,1677220660,13025.012692359996,236.11265321999963,54513.40321992001
2023-02-24,06:37:42.000,55,11123416,-795,0,1677220661,13024.931856639996,236.0985549600009,54513.193606320005
2023-02-24,06:37:43.000,55,11123444,-795,0,1677220662,13024.86449354,235.99281801000325,54513.05386392
2023-02-24,06:37:44.000,55,11123436,-795,0,1677220663,13024.83754829999,235.9011793200043,54513.03290256
2023-02-24,06:37:45.000,55,11123443,-795,0,1677220664,13024.82407568,235.8518354100015,54513.095786640006
2023-02-24,06:37:46.000,55,11123459,-795,0,1677220665,13024.891438779996,235.81658976000472,54513.23552904001
2023-02-24,06:37:47.000,55,11123449,-795,0,1677220666,13024.891438779996,235.7531475900032,54513.12373512
2023-02-24,06:37:48.000,55,11123454,-795,0,1677220667,13024.86449354,235.71085280999978,54512.90014728001
2023-02-24,06:37:49.000,55,11123450,-795,0,1677220668,13024.958801879991,235.6897054200017,54513.0818124
2023-02-24,06:37:50.000,55,11123417,-795,0,1677220669,13024.952065569996,235.59806673000276,54512.760404880006
2023-02-24,06:37:51.000,55,11123465,-795,0,1677220670,13025.039637599992,235.58396847000404,54512.92110864001
2023-02-24,06:37:52.000,55,11123453,-795,0,1677220671,13025.053110219997,235.60511586000212,54512.809314720005
2023-02-24,06:37:53.000,55,11123456,-795,0,1677220672,13025.066582840002,235.55577194999933,54512.81630184
2023-02-24,06:37:54.000,55,11123456,-795,0,1677220673,13025.201309039992,235.4782315199991,54512.928095760006
2023-02-24,06:37:55.000,55,11123435,-795,0,1677220674,13025.127209630002,235.5064280400038,54512.71149504001
2023-02-24,06:37:56.000,55,11123431,-795,0,1677220675,13025.288881070002,235.48528064999846,54512.93508288
2023-02-24,06:37:57.000,55,11123466,-795,0,1677220676,13025.234990589997,235.49232977999782,54512.73245640001
2023-02-24,06:37:58.000,55,11123449,-795,0,1677220677,13025.248463210002,235.38659283000015,54512.72546928
2023-02-24,06:37:59.000,55,11123450,-795,0,1677220678,13025.315826309998,235.3795437000008,54512.75341776001
2023-02-24,06:38:00.000,55,11123464,-795,0,1677220679,13025.389925719988,235.35134718000336,54512.78136624001
2023-02-24,06:38:01.000,55,11123450,-795,0,1677220680,13025.416870959998,235.35134718000336,54512.67655944
2023-02-24,06:38:02.000,55,11123462,-795,0,1677220681,13025.524651919994,235.32315065999865,54512.71149504001
2023-02-24,06:38:03.000,55,11123431,-795,0,1677220682,13025.585278709994,235.30905239999993,54512.66957232
2023-02-24,06:38:04.000,55,11123406,-795,0,1677220683,13025.706532289994,235.2808558800025,54512.85123744001
2023-02-24,06:38:05.000,55,11123426,-795,0,1677220684,13025.74021384,235.2808558800025,54512.79534048
2023-02-24,06:38:06.000,55,11123484,-795,0,1677220685,13025.81431324999,235.25265935999778,54512.68354656001
2023-02-24,06:38:07.000,55,11123452,-795,0,1677220686,13025.80084063,235.26675762000377,54512.61367536001
2023-02-24,06:38:08.000,55,11123443,-795,0,1677220687,13025.87494003999,235.2597084900044,54512.62066248
2023-02-24,06:38:09.000,55,11123418,-795,0,1677220688,13026.050084099996,235.26675762000377,54512.77437912
2023-02-24,06:38:10.000,55,11123440,-795,0,1677220689,13026.164601370001,235.2315119699997,54512.83027608001
2023-02-24,06:38:11.000,55,11123467,-795,0,1677220690,13026.238700779992,235.2597084900044,54512.739443520004
2023-02-24,06:38:12.000,55,11123449,-795,0,1677220691,13026.407108530002,235.2808558800025,54512.85123744001
2023-02-24,06:38:13.000,55,11123454,-795,0,1677220692,13026.427317460002,235.3161015299993,54512.71848216
2023-02-24,06:38:14.000,55,11123481,-795,0,1677220693,13026.555307349998,235.35134718000336,54512.80232760001
2023-02-24,06:38:15.000,55,11123440,-795,0,1677220694,13026.710242479989,235.3795437000008,54512.8372632
2023-02-24,06:38:16.000,55,11123420,-795,0,1677220695,13026.844968679994,235.40069108999887,54512.84425032
2023-02-24,06:38:17.000,55,11123472,-795,0,1677220696,13026.878650229999,235.45003500000166,54512.82328896
2023-02-24,06:38:18.000,55,11123472,-795,0,1677220697,13026.97295856999,235.47118238999974,54512.928095760006
2023-02-24,06:38:19.000,55,11123439,-795,0,1677220698,13027.087475839995,235.51347717000317,54513.03988968001
2023-02-24,06:38:20.000,55,11123448,-795,0,1677220699,13027.13463000999,235.54872281999997,54513.08879952001
2023-02-24,06:38:21.000,55,11123446,-795,0,1677220700,13027.15483893999,235.58396847000404,54513.00495408
2023-02-24,06:38:22.000,55,11123446,-795,0,1677220701,13027.13463000999,235.5910176000034,54512.96303136
2023-02-24,06:38:23.000,55,11123449,-795,0,1677220702,13027.127893699995,235.6403615099989,54512.98399272
2023-02-24,06:38:24.000,55,11123435,-795,0,1677220703,13027.14136632,235.66855803000362,54513.10277376
2023-02-24,06:38:25.000,55,11123417,-795,0,1677220704,13027.13463000999,235.70380368000042,54513.144696480005
2023-02-24,06:38:26.000,55,11123447,-795,0,1677220705,13027.168311559995,235.71085280999978,54513.263477520006
2023-02-24,06:38:27.000,55,11123458,-795,0,1677220706,13027.127893699995,235.73200019999786,54513.20758056001
2023-02-24,06:38:28.000,55,11123455,-795,0,1677220707,13027.087475839995,235.78134411000065,54513.20059344
2023-02-24,06:38:29.000,55,11123430,-795,0,1677220708,13027.067266909995,235.76724585000193,54513.20758056001
2023-02-24,06:38:30.000,55,11123485,-795,0,1677220709,13027.01337642999,235.83068802000344,54513.242516160004
2023-02-24,06:38:31.000,55,11123437,-795,0,1677220710,13027.026849049995,235.82363889000408,54513.2215548
2023-02-24,06:38:32.000,55,11123431,-795,0,1677220711,13026.966222259995,235.84478628000215,54513.12373512
2023-02-24,06:38:33.000,55,11123412,-795,0,1677220712,13026.89885916,235.90822845000366,54513.15867072
2023-02-24,06:38:34.000,55,11123390,-795,0,1677220713,13026.925804399994,235.8870810599983,54513.193606320005
2023-02-24,06:38:35.000,55,11123448,-795,0,1677220714,13026.83149605999,235.97871975000453,54513.17963208
2023-02-24,06:38:36.000,55,11123420,-795,0,1677220715,13026.99316749999,235.97871975000453,54513.36828432
2023-02-24,06:38:37.000,55,11123412,-795,0,1677220716,13026.925804399994,236.04216191999876,54513.18661920001
2023-02-24,06:38:38.000,55,11123392,-795,0,1677220717,13026.95948595,236.05626018000476,54513.27046464
2023-02-24,06:38:39.000,55,11123478,-795,0,1677220718,13027.03358535999,236.10560409000027,54513.3263616
2023-02-24,06:38:40.000,55,11123423,-795,0,1677220719,13027.02011274,236.1338006099977,54513.27046464
2023-02-24,06:38:41.000,55,11123456,-795,0,1677220720,13027.03358535999,236.16199713000242,54513.31937448
2023-02-24,06:38:42.000,55,11123450,-795,0,1677220721,13026.97969488,236.19019364999986,54513.35431008001
2023-02-24,06:38:43.000,55,11123474,-795,0,1677220722,13026.93254070999,236.1831445200005,54513.312387360005
2023-02-24,06:38:44.000,55,11123444,-795,0,1677220723,13026.905595469994,236.21839017000457,54513.410207040004
2023-02-24,06:38:45.000,55,11123424,-795,0,1677220724,13026.844968679994,236.21839017000457,54513.3263616
2023-02-24,06:38:46.000,55,11123460,-795,0,1677220725,13026.770869269989,236.2818323399988,54513.28443888001
2023-02-24,06:38:47.000,55,11123422,-795,0,1677220726,13026.622670449993,236.26773408000008,54513.20758056001
2023-02-24,06:38:48.000,55,11123426,-795,0,1677220727,13026.562043659993,236.28888146999816,54513.13072224
2023-02-24,06:38:49.000,55,11123467,-795,0,1677220728,13026.548571040003,236.25363582000136,54513.263477520006
2023-02-24,06:38:50.000,55,11123450,-795,0,1677220729,13026.487944250002,236.27478320999944,54513.291426
2023-02-24,06:38:51.000,55,11123469,-795,0,1677220730,13026.481207939993,236.21839017000457,54513.20758056001
2023-02-24,06:38:52.000,55,11123413,-795,0,1677220731,13026.353218049997,236.23953756000265,54513.13770936001
2023-02-24,06:38:53.000,55,11123455,-795,0,1677220732,13026.312800189997,236.2324884300033,54513.27745176
2023-02-24,06:38:54.000,55,11123445,-795,0,1677220733,13026.299327569992,236.21839017000457,54513.15867072
2023-02-24,06:38:55.000,55,11123408,-795,0,1677220734,13026.252173399997,236.22543930000393,54513.20059344
2023-02-24,06:38:56.000,55,11123437,-795,0,1677220735,13026.144392440001,236.21839017000457,54513.0119412
2023-02-24,06:38:57.000,55,11123430,-795,0,1677220736,13026.164601370001,236.23953756000265,54513.0119412
2023-02-24,06:38:58.000,55,11123462,-795,0,1677220737,13026.205019230001,236.26773408000008,54513.20059344
2023-02-24,06:38:59.000,55,11123444,-795,0,1677220738,13026.198282919991,236.26068495000072,54513.193606320005
2023-02-24,06:39:00.000,55,11123458,-795,0,1677220739,13026.178073989991,236.32412712000223,54513.23552904001
2023-02-24,06:39:01.000,55,11123453,-795,0,1677220740,13026.211755539996,236.3664218999984,54513.095786640006
2023-02-24,06:39:02.000,55,11123434,-795,0,1677220741,13026.117447199991,236.40871668000182,54513.025915440005
2023-02-24,06:39:03.000,55,11123424,-795,0,1677220742,13026.12418351,236.4298640699999,54513.04687680001
2023-02-24,06:39:04.000,55,11123438,-795,0,1677220743,13026.184810300001,236.48625711000204,54513.144696480005
2023-02-24,06:39:05.000,55,11123470,-795,0,1677220744,13026.218491849992,236.58494493000035,54513.15867072
2023-02-24,06:39:06.000,55,11123433,-795,0,1677220745,13026.164601370001,236.64838710000186,54513.13072224
2023-02-24,06:39:07.000,55,11123458,-795,0,1677220746,13026.178073989991,236.71182927000336,54513.18661920001
2023-02-24,06:39:08.000,55,11123467,-795,0,1677220747,13026.198282919991,236.75412404999952,54513.2215548
2023-02-24,06:39:09.000,55,11123421,-795,0,1677220748,13026.258909709992,236.87395926000318,54513.21456768001
2023-02-24,06:39:10.000,55,11123490,-795,0,1677220749,13026.225228160001,236.97264708000148,54513.23552904001
2023-02-24,06:39:11.000,55,11123459,-795,0,1677220750,13026.272382329997,237.02199099000427,54513.20758056001
2023-02-24,06:39:12.000,55,11123427,-795,0,1677220751,13026.231964469996,237.12067881000257,54513.06783816001
2023-02-24,06:39:13.000,55,11123413,-795,0,1677220752,13026.238700779992,237.21231750000152,54513.17264496
2023-02-24,06:39:14.000,55,11123437,-795,0,1677220753,13026.306063880002,237.28985793000174,54513.36828432
2023-02-24,06:39:15.000,55,11123462,-795,0,1677220754,13026.326272810002,237.37444749000133,54513.43815552
2023-02-24,06:39:16.000,55,11123453,-795,0,1677220755,13026.339745429992,237.4449387900022,54513.42418128001
2023-02-24,06:39:17.000,55,11123440,-795,0,1677220756,13026.339745429992,237.52952835000178,54513.27745176
2023-02-24,06:39:18.000,55,11123419,-795,0,1677220757,13026.373426979997,237.6564126900048,54513.410207040004
2023-02-24,06:39:19.000,55,11123426,-795,0,1677220758,13026.434053769997,237.73395311999775,54513.43815552
2023-02-24,06:39:20.000,55,11123473,-795,0,1677220759,13026.434053769997,237.86083746000077,54513.48706536
2023-02-24,06:39:21.000,55,11123452,-795,0,1677220760,13026.454262699997,237.9524761499997,54513.55693656
2023-02-24,06:39:22.000,55,11123463,-795,0,1677220761,13026.467735320002,238.065262230004,54513.48706536
2023-02-24,06:39:23.000,55,11123412,-795,0,1677220762,13026.494680559998,238.13575353000488,54513.59187216001
2023-02-24,06:39:24.000,55,11123427,-795,0,1677220763,13026.588988899988,238.24149048000254,54513.70366608
2023-02-24,06:39:25.000,55,11123432,-795,0,1677220764,13026.615934139998,238.27673612999934,54513.68270472
2023-02-24,06:39:26.000,55,11123445,-795,0,1677220765,13026.636143069998,238.38952221000363,54513.696678960005
2023-02-24,06:39:27.000,55,11123427,-795,0,1677220766,13026.622670449993,238.40362047000235,54513.64078200001
2023-02-24,06:39:28.000,55,11123462,-795,0,1677220767,13026.703506169993,238.50230829000066,54513.61982064001
2023-02-24,06:39:29.000,55,11123437,-795,0,1677220768,13026.777605579999,238.57279959000152,54513.79449864
2023-02-24,06:39:30.000,55,11123437,-795,0,1677220769,13026.811287129989,238.6221435000043,54513.913279680004
2023-02-24,06:39:31.000,55,11123494,-795,0,1677220770,13026.824759749994,238.66443828000047,54513.90629256001
2023-02-24,06:39:32.000,55,11123435,-795,0,1677220771,13026.791078199989,238.69968393000454,54513.88533120001
2023-02-24,06:39:33.000,55,11123420,-795,0,1677220772,13026.858441299999,238.72083132000262,54513.89231832
2023-02-24,06:39:34.000,55,11123425,-795,0,1677220773,13026.85170498999,238.77722436000477,54513.89930544
2023-02-24,06:39:35.000,55,11123465,-795,0,1677220774,13026.85170498999,238.8688630500037,54513.85738272001
2023-02-24,06:39:36.000,55,11123447,-795,0,1677220775,13026.764132959994,238.8688630500037,54513.647769120005
2023-02-24,06:39:37.000,55,11123443,-795,0,1677220776,13026.858441299999,238.88296131000243,54513.9202668
2023-02-24,06:39:38.000,55,11123422,-795,0,1677220777,13026.85170498999,238.88296131000243,54513.96218952
2023-02-24,06:39:39.000,55,11123463,-795,0,1677220778,13026.93254070999,238.89705957000115,54514.19276448001
2023-02-24,06:39:40.000,55,11123456,-795,0,1677220779,13026.95948595,238.93230521999794,54514.03904784
2023-02-24,06:39:41.000,55,11123425,-795,0,1677220780,13026.95948595,238.91820695999922,54514.10891904
2023-02-24,06:39:42.000,55,11123464,-795,0,1677220781,13026.91906809,239.0027965199988,54513.934241040006
2023-02-24,06:39:43.000,55,11123469,-795,0,1677220782,13026.878650229999,238.98164913000073,54513.99712512
2023-02-24,06:39:44.000,55,11123440,-795,0,1677220783,13026.946013329994,239.00984564999817,54514.13686752
2023-02-24,06:39:45.000,55,11123483,-795,0,1677220784,13026.95948595,239.03804217000288,54514.19276448001
2023-02-24,06:39:46.000,55,11123437,-795,0,1677220785,13026.99990381,239.1014843400044,54514.19276448001
2023-02-24,06:39:47.000,55,11123463,-795,0,1677220786,13027.026849049995,239.15787737999926,54514.164816
2023-02-24,06:39:48.000,55,11123409,-795,0,1677220787,13027.047057979995,239.17197563999798,54514.199751600005
2023-02-24,06:39:49.000,55,11123428,-795,0,1677220788,13027.11442107999,239.2354178099995,54514.269622800006
2023-02-24,06:39:50.000,55,11123448,-795,0,1677220789,13027.04032167,239.3341056299978,54514.04603496001
2023-02-24,06:39:51.000,55,11123421,-795,0,1677220790,13027.12115739,239.35525302000315,54514.33949400001
2023-02-24,06:39:52.000,55,11123443,-795,0,1677220791,13027.127893699995,239.41869519000466,54514.22770008
2023-02-24,06:39:53.000,55,11123438,-795,0,1677220792,13027.16157525,239.47508822999953,54514.29058416001
2023-02-24,06:39:54.000,55,11123456,-795,0,1677220793,13027.23567465999,239.52443214000232,54514.50718488001
2023-02-24,06:39:55.000,55,11123430,-795,0,1677220794,13027.228938349996,239.53148127000168,54514.57705608001
2023-02-24,06:39:56.000,55,11123486,-795,0,1677220795,13027.316510379991,239.5455795300004,54514.54910760001
2023-02-24,06:39:57.000,55,11123430,-795,0,1677220796,13027.30303776,239.58082518000447,54514.31154552001
2023-02-24,06:39:58.000,55,11123414,-795,0,1677220797,13027.309774069996,239.60197257000254,54514.40237808
2023-02-24,06:39:59.000,55,11123458,-795,0,1677220798,13027.32324669,239.65131647999806,54514.43032656001
2023-02-24,06:40:00.000,55,11123422,-795,0,1677220799,13027.390609789996,239.66541474000405,54514.40936520001
2023-02-24,06:40:01.000,55,11123446,-795,0,1677220800,13027.410818719996,239.71475864999957,54514.54910760001
2023-02-24,06:40:02.000,55,11123445,-795,0,1677220801,13027.377137169991,239.75000430000364,54514.47224928
2023-02-24,06:40:03.000,55,11123430,-715,0,1677220802,13027.350191929996,239.77115169000172,54514.535133360005
2023-02-24,06:40:04.000,55,11123439,-795,0,1677220803,13027.370400859996,239.757053430003,54514.6189788
2023-02-24,06:40:05.000,55,11123421,-795,0,1677220804,13027.32324669,239.7922990799998,54514.61199168
2023-02-24,06:40:06.000,55,11123472,-795,0,1677220805,13027.269356209996,239.82754473000386,54514.59103032
2023-02-24,06:40:07.000,55,11123449,-795,0,1677220806,13027.19525679999,239.84164299000258,54514.4443008
2023-02-24,06:40:08.000,55,11123434,-795,0,1677220807,13027.17504786999,239.8557412500013,54514.367442480005
2023-02-24,06:40:09.000,55,11123402,-795,0,1677220808,13027.20199311,239.8909868999981,54514.50019776
2023-02-24,06:40:10.000,55,11123444,-795,0,1677220809,13027.276092519991,239.9050851600041,54514.66788864
2023-02-24,06:40:11.000,55,11123442,-795,0,1677220810,13027.22220204,239.9050851600041,54514.57006896
2023-02-24,06:40:12.000,55,11123469,-795,0,1677220811,13027.208729419996,239.93328168000153,54514.52814624001
2023-02-24,06:40:13.000,55,11123417,-795,0,1677220812,13027.276092519991,239.96147819999896,54514.59801744001
2023-02-24,06:40:14.000,55,11123425,-795,0,1677220813,13027.249147279996,239.96852732999832,54514.56308184
2023-02-24,06:40:15.000,55,11123434,-795,0,1677220814,13027.269356209996,239.98262559000432,54514.57705608001
2023-02-24,06:40:16.000,55,11123438,-795,0,1677220815,13027.2626199,240.0390186299992,54514.43032656001
2023-02-24,06:40:17.000,55,11123456,-795,0,1677220816,13027.336719309991,240.03196949999983,54514.416352320004
2023-02-24,06:40:18.000,55,11123443,-795,0,1677220817,13027.404082410001,240.0390186299992,54514.486223520005
2023-02-24,06:40:19.000,55,11123411,-795,0,1677220818,13027.484918130001,240.0390186299992,54514.605004560006
2023-02-24,06:40:20.000,55,11123447,-795,0,1677220819,13027.565753850002,240.07426428000326,54514.605004560006
2023-02-24,06:40:21.000,55,11123418,-795,0,1677220820,13027.572490159997,240.12360818999878,54514.605004560006
2023-02-24,06:40:22.000,55,11123444,-795,0,1677220821,13027.599435399992,240.13770645000477,54514.32551976
2023-02-24,06:40:23.000,55,11123413,-795,0,1677220822,13027.660062189992,240.1659029700022,54514.46526216
2023-02-24,06:40:24.000,55,11123452,-795,0,1677220823,13027.761106839993,240.13770645000477,54514.52115912
2023-02-24,06:40:25.000,55,11123439,-795,0,1677220824,13027.848678869988,240.18000123000093,54514.584043200004
2023-02-24,06:40:26.000,55,11123431,-795,0,1677220825,13027.889096729989,240.13065731999814,54514.535133360005
2023-02-24,06:40:27.000,55,11123455,-795,0,1677220826,13027.963196139994,240.2504925300018,54514.59801744001
2023-02-24,06:40:28.000,55,11123426,-795,0,1677220827,13028.030559239989,240.18705036000028,54514.69583712001
2023-02-24,06:40:29.000,55,11123469,-795,0,1677220828,13028.084449719994,240.18000123000093,54514.61199168
2023-02-24,06:40:30.000,55,11123466,-795,0,1677220829,13028.17875806,240.23639427000307,54514.59103032
2023-02-24,06:40:31.000,55,11123442,-795,0,1677220830,13028.25959378,240.24344340000243,54514.62596592001
2023-02-24,06:40:32.000,55,11123421,-795,0,1677220831,13028.32022057,240.2645907900005,54514.584043200004
2023-02-24,06:40:33.000,55,11123445,-795,0,1677220832,13028.40105629,240.29983644000458,54514.66788864
2023-02-24,06:40:34.000,55,11123455,-795,0,1677220833,13028.529046179996,240.3491803500001,54514.86352800001
2023-02-24,06:40:35.000,55,11123436,-795,0,1677220834,13028.569464039996,240.35622947999946,54514.84955376
2023-02-24,06:40:36.000,55,11123411,-795,0,1677220835,13028.609881899996,240.3491803500001,54514.72378560001
2023-02-24,06:40:37.000,55,11123440,-795,0,1677220836,13028.508837249996,240.37032773999817,54514.35346824
2023-02-24,06:40:38.000,55,11123454,-795,0,1677220837,13028.603145590001,240.4478681699984,54514.751734080004
2023-02-24,06:40:39.000,55,11123438,-795,0,1677220838,13028.683981310001,240.45491729999776,54514.772695440006
2023-02-24,06:40:40.000,55,11123448,-755,0,1677220839,13028.724399170002,240.4619664300044,54514.7587212
2023-02-24,06:40:41.000,55,11123457,-795,0,1677220840,13028.704190240001,240.4760646900031,54514.81461816001
2023-02-24,06:40:42.000,55,11123424,-795,0,1677220841,13028.737871789992,240.49016295000183,54514.77968256
2023-02-24,06:40:43.000,55,11123468,-795,0,1677220842,13028.751344409997,240.51835946999927,54514.67487576001
2023-02-24,06:40:44.000,55,11123458,-795,0,1677220843,13028.805234890002,240.50426121000055,54514.78666968
2023-02-24,06:40:45.000,55,11123411,-795,0,1677220844,13028.791762269997,240.50426121000055,54514.72378560001
2023-02-24,06:40:46.000,55,11123451,-795,0,1677220845,13028.838916439992,240.5113103399999,54514.70981136
2023-02-24,06:40:47.000,55,11123462,-795,0,1677220846,13028.825443820002,240.53950686000462,54514.57006896
2023-02-24,06:40:48.000,55,11123470,-795,0,1677220847,13028.818707509992,240.53950686000462,54514.54910760001
2023-02-24,06:40:49.000,55,11123452,-795,0,1677220848,13028.845652750002,240.58180164000078,54514.71679848001
2023-02-24,06:40:50.000,55,11123430,-795,0,1677220849,13028.886070610002,240.52540859999863,54514.72378560001
2023-02-24,06:40:51.000,55,11123468,-795,0,1677220850,13028.832180129997,240.58180164000078,54514.68186288
2023-02-24,06:40:52.000,55,11123448,-795,0,1677220851,13028.764817030002,240.6099981599982,54514.57705608001
2023-02-24,06:40:53.000,55,11123402,-795,0,1677220852,13028.764817030002,240.5606542500027,54514.605004560006
2023-02-24,06:40:54.000,55,11123487,-795,0,1677220853,13028.731135479997,240.532457729998,54514.54910760001
2023-02-24,06:40:55.000,55,11123423,-795,0,1677220854,13028.717662859992,240.5606542500027,54514.486223520005
2023-02-24,06:40:56.000,55,11123449,-795,0,1677220855,13028.670508689996,240.48311382000247,54514.33949400001
2023-02-24,06:40:57.000,55,11123433,-795,0,1677220856,13028.657036069992,240.51835946999927,54514.34648112
2023-02-24,06:40:58.000,55,11123457,-795,0,1677220857,13028.663772380001,240.45491729999776,54514.26263568001
2023-02-24,06:40:59.000,55,11123454,-795,0,1677220858,13028.697453929992,240.40557339000225,54514.43032656001
2023-02-24,06:41:00.000,55,11123471,-795,0,1677220859,13028.704190240001,240.3491803500001,54514.416352320004
2023-02-24,06:41:01.000,55,11123413,-795,0,1677220860,13028.630090829996,240.3139347000033,54514.28359704
2023-02-24,06:41:02.000,55,11123426,-795,0,1677220861,13028.603145590001,240.27163991999987,54514.11590616
2023-02-24,06:41:03.000,55,11123401,-795,0,1677220862,13028.582936660001,240.2504925300018,54514.01808648
2023-02-24,06:41:04.000,55,11123472,-795,0,1677220863,13028.616618209991,240.21524687999772,54514.12289328001
2023-02-24,06:41:05.000,55,11123471,-795,0,1677220864,13028.596409279991,240.22229601000436,54514.101931920006
2023-02-24,06:41:06.000,55,11123465,-795,0,1677220865,13028.582936660001,240.1659029700022,54514.05302208001
2023-02-24,06:41:07.000,55,11123469,-795,0,1677220866,13028.535782489991,240.18705036000028,54513.94821528
2023-02-24,06:41:08.000,55,11123466,-795,0,1677220867,13028.603145590001,240.14475558000413,54514.0600092
2023-02-24,06:41:09.000,55,11123417,-795,0,1677220868,13028.5425188,240.13770645000477,54513.92725392001
2023-02-24,06:41:10.000,55,11123414,-795,0,1677220869,13028.535782489991,240.09541167000134,54513.88533120001
2023-02-24,06:41:11.000,55,11123420,-795,0,1677220870,13028.508837249996,240.10950993000006,54513.815460000005
2023-02-24,06:41:12.000,55,11123439,-795,0,1677220871,13028.508837249996,240.07426428000326,54513.65475624
2023-02-24,06:41:13.000,55,11123455,-795,0,1677220872,13028.495364629991,240.07426428000326,54513.66873048001
2023-02-24,06:41:14.000,55,11123466,-795,0,1677220873,13028.529046179996,240.08131341000262,54513.79449864
2023-02-24,06:41:15.000,55,11123430,-795,0,1677220874,13028.468419389996,240.07426428000326,54513.78751152001
2023-02-24,06:41:16.000,55,11123435,-795,0,1677220875,13028.387583669995,240.06016602000454,54513.73860168001
2023-02-24,06:41:17.000,55,11123445,-795,0,1677220876,13028.25285746999,240.08131341000262,54513.48706536
2023-02-24,06:41:18.000,55,11123441,-795,0,1677220877,13028.19896699,240.0178712400011,54513.45212976001
2023-02-24,06:41:19.000,55,11123448,-795,0,1677220878,13028.15181281999,239.96852732999832,54513.42418128001
2023-02-24,06:41:20.000,55,11123448,-795,0,1677220879,13028.07097709999,239.92623255000217,54513.38225856001
2023-02-24,06:41:21.000,55,11123469,-795,0,1677220880,13027.990141379989,239.89803603000473,54513.3263616
2023-02-24,06:41:22.000,55,11123427,-795,0,1677220881,13027.916041969998,239.79934820999915,54513.21456768001
2023-02-24,06:41:23.000,55,11123413,-795,0,1677220882,13027.835206249998,239.7077095200002,54513.10976088
2023-02-24,06:41:24.000,55,11123456,-795,0,1677220883,13027.720688979993,239.65131647999806,54512.95604424
2023-02-24,06:41:25.000,55,11123394,-795,0,1677220884,13027.700480049993,239.53853040000104,54513.04687680001
2023-02-24,06:41:26.000,55,11123422,-795,0,1677220885,13027.606171710002,239.43984258000273,54512.928095760006
2023-02-24,06:41:27.000,55,11123487,-795,0,1677220886,13027.457972889992,239.36935128000187,54512.74643064
2023-02-24,06:41:28.000,55,11123452,-795,0,1677220887,13027.32324669,239.25656520000484,54512.68354656001
2023-02-24,06:41:29.000,55,11123472,-795,0,1677220888,13027.269356209996,239.19312303000333,54512.71149504001
2023-02-24,06:41:30.000,55,11123461,-795,0,1677220889,13027.208729419996,239.1367299900012,54512.641623840005
2023-02-24,06:41:31.000,55,11123452,-795,0,1677220890,13027.14136632,238.99574738999945,54512.53681704001
2023-02-24,06:41:32.000,55,11123436,-795,0,1677220891,13027.04032167,238.93230521999794,54512.34117768
2023-02-24,06:41:33.000,55,11123385,-795,0,1677220892,13026.93254070999,238.83361739999964,54512.355151920005
2023-02-24,06:41:34.000,55,11123376,-795,0,1677220893,13026.844968679994,238.7560769699994,54512.138551200005
2023-02-24,06:41:35.000,55,11123392,-795,0,1677220894,13026.770869269989,238.6785365399992,54512.03374440001
2023-02-24,06:41:36.000,55,11123437,-795,0,1677220895,13026.764132959994,238.5587013300028,54511.9988088
2023-02-24,06:41:37.000,55,11123474,-795,0,1677220896,13026.703506169993,238.51640654999937,54511.900989120004
2023-02-24,06:41:38.000,55,11123434,-795,0,1677220897,13026.568779970003,238.43886611999915,54511.50272328
2023-02-24,06:41:39.000,55,11123439,-795,0,1677220898,13026.642879379993,238.33312917000148,54511.64246568
2023-02-24,06:41:40.000,55,11123458,-795,0,1677220899,13026.609197829988,238.2837852599987,54511.53067176001
2023-02-24,06:41:41.000,55,11123435,-795,0,1677220900,13026.629406759988,238.17099918000167,54511.418877840006
2023-02-24,06:41:42.000,55,11123455,-795,0,1677220901,13026.609197829988,238.17804831000103,54511.37695512
2023-02-24,06:41:43.000,55,11123479,-795,0,1677220902,13026.649615689988,238.12870439999824,54511.39092936001
2023-02-24,06:41:44.000,55,11123456,-795,0,1677220903,13026.676560929998,238.05116396999802,54511.300096800005
2023-02-24,06:41:45.000,55,11123398,-795,0,1677220904,13026.676560929998,238.0370657099993,54511.12541880001
2023-02-24,06:41:46.000,55,11123426,-795,0,1677220905,13026.730451409989,237.94542702000035,54511.10445744001
2023-02-24,06:41:47.000,55,11123449,-795,0,1677220906,13026.777605579999,237.92427963000227,54511.22323848001
2023-02-24,06:41:48.000,55,11123425,-795,0,1677220907,13026.811287129989,237.91018137000356,54511.14638016
2023-02-24,06:41:49.000,55,11123465,-795,0,1677220908,13026.844968679994,237.83264094000333,54510.94375368
2023-02-24,06:41:50.000,55,11123452,-795,0,1677220909,13026.865177609994,237.8537883300014,54510.90183096
2023-02-24,06:41:51.000,55,11123504,-795,0,1677220910,13026.89885916,237.81149354999798,54510.894843840004
2023-02-24,06:41:52.000,55,11123461,-795,0,1677220911,13026.93254070999,237.77624790000118,54510.73414008
2023-02-24,06:41:53.000,55,11123436,-795,0,1677220912,13027.01337642999,237.74100225000439,54510.71317872
2023-02-24,06:41:54.000,55,11123459,-795,0,1677220913,13027.127893699995,237.74100225000439,54510.81798552001
2023-02-24,06:41:55.000,55,11123448,-795,0,1677220914,13027.249147279996,237.69870747000095,54510.85292112
2023-02-24,06:41:56.000,55,11123438,-795,0,1677220915,13027.329982999996,237.69870747000095,54510.845934000004
2023-02-24,06:41:57.000,55,11123437,-795,0,1677220916,13027.437763959992,237.62116704000073,54510.64330752
2023-02-24,06:41:58.000,55,11123427,-795,0,1677220917,13027.559017539992,237.5929705200033,54510.68523024
2023-02-24,06:41:59.000,55,11123447,-795,0,1677220918,13027.673534809997,237.51543009000306,54510.678243120004
2023-02-24,06:42:00.000,55,11123423,-795,0,1677220919,13027.788052079988,237.52247922000242,54510.699204480006
2023-02-24,06:42:01.000,55,11123481,-795,0,1677220920,13027.889096729989,237.52952835000178,54510.727152960004
2023-02-24,06:42:02.000,55,11123457,-795,0,1677220921,13027.942987209994,237.48723356999835,54510.6363204
2023-02-24,06:42:03.000,55,11123459,-795,0,1677220922,13028.010350309989,237.480184439999,54510.64330752
2023-02-24,06:42:04.000,55,11123428,-795,0,1677220923,13028.104658649994,237.42379140000412,54510.76907568001
2023-02-24,06:42:05.000,55,11123433,-795,0,1677220924,13028.17202174999,237.38854575000005,54510.748114320006
2023-02-24,06:42:06.000,55,11123474,-795,0,1677220925,13028.21243960999,237.38854575000005,54510.69221736001
2023-02-24,06:42:07.000,55,11123445,-795,0,1677220926,13028.21917592,237.3321527099979,54510.57343632001
2023-02-24,06:42:08.000,55,11123421,-795,0,1677220927,13028.23264853999,237.26871054000367,54510.531513600006
2023-02-24,06:42:09.000,55,11123439,-715,0,1677220928,13028.27980271,237.22641576000024,54510.48260376001
2023-02-24,06:42:10.000,55,11123464,-795,0,1677220929,13028.36063843,237.1700227199981,54510.76907568001
2023-02-24,06:42:11.000,55,11123474,-795,0,1677220930,13028.326956879995,237.0995314200045,54510.69221736001
2023-02-24,06:42:12.000,55,11123463,-795,0,1677220931,13028.27306639999,237.05723664000107,54510.57343632001
2023-02-24,06:42:13.000,55,11123456,-795,0,1677220932,13028.27980271,236.95854882000276,54510.496578
2023-02-24,06:42:14.000,55,11123430,-795,0,1677220933,13028.27306639999,236.88100839000253,54510.58741056
2023-02-24,06:42:15.000,55,11123422,-795,0,1677220934,13028.23264853999,236.85986100000446,54510.66426888
2023-02-24,06:42:16.000,55,11123461,-795,0,1677220935,13028.21917592,236.76117317999888,54510.60138480001
2023-02-24,06:42:17.000,55,11123434,-795,0,1677220936,13028.165285439994,236.690681879998,54510.496578
2023-02-24,06:42:18.000,55,11123461,-795,0,1677220937,13028.145076509994,236.62723971000378,54510.58741056
2023-02-24,06:42:19.000,55,11123427,-795,0,1677220938,13028.124867579994,236.5285518899982,54510.64330752
2023-02-24,06:42:20.000,55,11123442,-795,0,1677220939,13028.15854913,236.4580605900046,54510.67125600001
2023-02-24,06:42:21.000,55,11123447,-795,0,1677220940,13028.124867579994,236.33822538000095,54510.5664492
2023-02-24,06:42:22.000,55,11123396,-795,0,1677220941,13028.11813127,236.27478320999944,54510.33587424001
2023-02-24,06:42:23.000,55,11123436,-795,0,1677220942,13028.13160388999,236.19019364999986,54510.38478408001
2023-02-24,06:42:24.000,55,11123489,-795,0,1677220943,13028.23264853999,236.12675147999835,54510.50356512001
2023-02-24,06:42:25.000,55,11123438,-795,0,1677220944,13028.246121159995,236.04216191999876,54510.52452648001
2023-02-24,06:42:26.000,55,11123433,-795,0,1677220945,13028.33369318999,235.9716706199979,54510.59439768
2023-02-24,06:42:27.000,55,11123416,-795,0,1677220946,13028.36063843,235.8729827999996,54510.54548784
2023-02-24,06:42:28.000,55,11123446,-795,0,1677220947,13028.44147415,235.7742949800013,54510.39875832
2023-02-24,06:42:29.000,55,11123423,-795,0,1677220948,13028.535782489991,235.67560716000298,54510.51753936
2023-02-24,06:42:30.000,55,11123424,-795,0,1677220949,13028.555991419991,235.56282107999868,54510.46862952
2023-02-24,06:42:31.000,55,11123434,-795,0,1677220950,13028.636827139992,235.42183848000423,54510.46862952
2023-02-24,06:42:32.000,55,11123448,-795,0,1677220951,13028.657036069992,235.30200327000057,54510.34984848
2023-02-24,06:42:33.000,55,11123481,-795,0,1677220952,13028.710926549997,235.1962663200029,54510.342861360004
2023-02-24,06:42:34.000,55,11123436,-795,0,1677220953,13028.758080719992,235.09052936999797,54510.2520288
2023-02-24,06:42:35.000,55,11123448,-795,0,1677220954,13028.886070610002,234.9354485100048,54510.61535904
2023-02-24,06:42:36.000,55,11123433,-795,0,1677220955,13028.906279540002,234.90725199000008,54510.461642400005
2023-02-24,06:42:37.000,55,11123407,-795,0,1677220956,13028.973642639998,234.8226624300005,54510.55247496001
2023-02-24,06:42:38.000,55,11123475,-795,0,1677220957,13028.939961089993,234.7380728700009,54510.412732560006
2023-02-24,06:42:39.000,55,11123461,-795,0,1677220958,13028.865861680002,234.73102374000155,54510.27997728
2023-02-24,06:42:40.000,55,11123441,-795,0,1677220959,13028.966906330003,234.66758157000004,54510.57343632001
2023-02-24,06:42:41.000,55,11123433,-795,0,1677220960,13028.906279540002,234.66758157000004,54510.48959088
2023-02-24,06:42:42.000,55,11123449,-795,0,1677220961,13028.872597989997,234.64643418000196,54510.60138480001
2023-02-24,06:42:43.000,55,11123433,-795,0,1677220962,13028.798498579992,234.63233592000324,54510.59439768
2023-02-24,06:42:44.000,55,11123411,-795,0,1677220963,13028.670508689996,234.63233592000324,54510.55247496001
2023-02-24,06:42:45.000,55,11123418,-795,0,1677220964,13028.488628319996,234.5759428800011,54510.48260376001
2023-02-24,06:42:46.000,55,11123473,-795,0,1677220965,13028.246121159995,234.60413939999853,54510.293951520005
2023-02-24,06:42:47.000,55,11123402,-795,0,1677220966,13028.05076816999,234.56889375000173,54510.35683560001
2023-02-24,06:42:48.000,55,11123455,-795,0,1677220967,13027.889096729989,234.54774636000366,54510.37779696
2023-02-24,06:42:49.000,55,11123460,-795,0,1677220968,13027.707216360002,234.51250070999959,54510.41971968
2023-02-24,06:42:50.000,55,11123414,-795,0,1677220969,13027.545544920002,234.48430419000215,54510.45465528001
2023-02-24,06:42:51.000,55,11123428,-795,0,1677220970,13027.269356209996,234.51954983999894,54510.175170480004
2023-02-24,06:42:52.000,55,11123446,-795,0,1677220971,13027.12115739,234.4913533200015,54510.25901592
2023-02-24,06:42:53.000,55,11123476,-795,0,1677220972,13026.91906809,234.47020593000343,54510.2520288
2023-02-24,06:42:54.000,55,11123432,-795,0,1677220973,13026.730451409989,234.48430419000215,54510.14722200001
2023-02-24,06:42:55.000,55,11123414,-795,0,1677220974,13026.541834729993,234.42791115,54510.1122864
2023-02-24,06:42:56.000,55,11123445,-795,0,1677220975,13026.400372219992,234.42791115,54509.96555688
2023-02-24,06:42:57.000,55,11123436,-795,0,1677220976,13026.285854950002,234.3785672400045,54509.89568568
2023-02-24,06:42:58.000,55,11123484,-795,0,1677220977,13026.198282919991,234.33627246000106,54510.01446672
2023-02-24,06:42:59.000,55,11123486,-795,0,1677220978,13026.117447199991,234.34332159000041,54510.03542808
2023-02-24,06:43:00.000,55,11123421,-795,0,1677220979,13026.029875169996,234.2305355100034,54509.888698560004
2023-02-24,06:43:01.000,55,11123443,-795,0,1677220980,13025.96251207,234.20233898999868,54509.80485312
2023-02-24,06:43:02.000,55,11123424,-795,0,1677220981,13025.91535789999,234.18824072999996,54509.623188000005
2023-02-24,06:43:03.000,55,11123487,-795,0,1677220982,13025.89514896999,234.12479855999845,54509.623188000005
2023-02-24,06:43:04.000,55,11123395,-795,0,1677220983,13025.89514896999,234.07545465000294,54509.623188000005
2023-02-24,06:43:05.000,55,11123448,-795,0,1677220984,13025.96251207,234.02611074000015,54509.68607208001
2023-02-24,06:43:06.000,55,11123465,-795,0,1677220985,13026.00292993,234.01201248000143,54509.553316800004
2023-02-24,06:43:07.000,55,11123447,-795,0,1677220986,13025.982721,233.97676683000464,54509.574278160006
2023-02-24,06:43:08.000,55,11123466,-795,0,1677220987,13026.077029339991,233.99086509000335,54509.60921376
2023-02-24,06:43:09.000,55,11123439,-795,0,1677220988,13026.10397458,233.99086509000335,54509.553316800004
2023-02-24,06:43:10.000,55,11123444,-795,0,1677220989,13026.117447199991,233.94857030999992,54509.54632968001
2023-02-24,06:43:11.000,55,11123433,-795,0,1677220990,13026.151128749996,233.96266856999864,54509.525368320006
2023-02-24,06:43:12.000,55,11123479,-795,0,1677220991,13026.08376565,233.9203737900025,54509.357677440006
2023-02-24,06:43:13.000,55,11123432,-795,0,1677220992,13026.10397458,233.969717699998,54509.4135744
2023-02-24,06:43:14.000,55,11123441,-795,0,1677220993,13026.070293029996,233.94152118000056,54509.43453576
2023-02-24,06:43:15.000,55,11123447,-795,0,1677220994,13026.090501959996,233.9344720500012,54509.553316800004
2023-02-24,06:43:16.000,55,11123468,-795,0,1677220995,13026.03661147999,233.92742292000185,54509.53235544
2023-02-24,06:43:17.000,55,11123459,-795,0,1677220996,13025.97598468999,233.86398075000034,54509.42056152
2023-02-24,06:43:18.000,55,11123458,-795,0,1677220997,13025.94230314,233.8075877099982,54509.385625920004
2023-02-24,06:43:19.000,55,11123423,-795,0,1677220998,13025.88167635,233.75824380000267,54509.3437032
2023-02-24,06:43:20.000,55,11123428,-795,0,1677220999,13025.908621589995,233.7229981499986,54509.51139408
2023-02-24,06:43:21.000,55,11123459,-795,0,1677221000,13025.847994799995,233.66660511000373,54509.46947136
2023-02-24,06:43:22.000,55,11123461,-795,0,1677221001,13025.83452217999,233.59611381000286,54509.42754864001
2023-02-24,06:43:23.000,55,11123477,-795,0,1677221002,13025.767159079995,233.61021207000158,54509.357677440006
2023-02-24,06:43:24.000,55,11123459,-795,0,1677221003,13025.787368009995,233.51152425000328,54509.43453576
2023-02-24,06:43:25.000,55,11123395,-795,0,1677221004,13025.81431324999,233.49742599000456,54509.37165168
2023-02-24,06:43:26.000,55,11123421,-795,0,1677221005,13025.77389538999,233.4621803400005,54509.28081912001
2023-02-24,06:43:27.000,55,11123447,-795,0,1677221006,13025.72000491,233.4128364299977,54509.120115360005
2023-02-24,06:43:28.000,55,11123439,-795,0,1677221007,13025.65264180999,233.3423451300041,54509.12710248
2023-02-24,06:43:29.000,55,11123438,-795,0,1677221008,13025.645905499994,233.3423451300041,54509.19697368
2023-02-24,06:43:30.000,55,11123460,-795,0,1677221009,13025.659378119999,233.3141486099994,54509.21094792001
2023-02-24,06:43:31.000,55,11123449,-795,0,1677221010,13025.618960259999,233.30005035000067,54509.15505096
2023-02-24,06:43:32.000,55,11123436,-795,0,1677221011,13025.565069779994,233.27185383000324,54509.071205520006
2023-02-24,06:43:33.000,55,11123391,-795,0,1677221012,13025.592015019989,233.25070643999788,54509.09216688001
2023-02-24,06:43:34.000,55,11123486,-795,0,1677221013,13025.538124539999,233.24365730999853,54508.92447600001
2023-02-24,06:43:35.000,55,11123395,-795,0,1677221014,13025.470761439989,233.22250992000045,54508.91748888
2023-02-24,06:43:36.000,55,11123428,-795,0,1677221015,13025.477497749998,233.1802151400043,54508.89652752001
2023-02-24,06:43:37.000,55,11123489,-795,0,1677221016,13025.423607269993,233.15906774999894,54508.86159192
2023-02-24,06:43:38.000,55,11123432,-795,0,1677221017,13025.437079889998,233.11677297000278,54509.0292828
2023-02-24,06:43:39.000,55,11123426,-795,0,1677221018,13025.410134649988,233.0956255800047,54508.96639872
2023-02-24,06:43:40.000,55,11123378,-795,0,1677221019,13025.268672140002,233.07447818999935,54508.56114576001
2023-02-24,06:43:41.000,55,11123430,-795,0,1677221020,13025.268672140002,233.0039868899985,54508.81268208
2023-02-24,06:43:42.000,55,11123442,-795,0,1677221021,13025.228254280002,232.9828395000004,54508.67293968
2023-02-24,06:43:43.000,55,11123413,-795,0,1677221022,13025.059846529992,232.9334955900049,54508.70787528001
2023-02-24,06:43:44.000,55,11123460,-795,0,1677221023,13024.999219739992,232.84890602999803,54508.70088816
2023-02-24,06:43:45.000,55,11123428,-795,0,1677221024,13024.877966159991,232.79956212000252,54508.67992680001
2023-02-24,06:43:46.000,55,11123455,-795,0,1677221025,13024.67587685999,232.72907082000165,54508.62402984
2023-02-24,06:43:47.000,55,11123417,-795,0,1677221026,13024.51420541999,232.59513734999928,54508.547171520004
2023-02-24,06:43:48.000,55,11123471,-795,0,1677221027,13024.426633389994,232.5105477899997,54508.55415864
2023-02-24,06:43:49.000,55,11123409,-795,0,1677221028,13024.291907189989,232.43300735999946,54508.46332608
2023-02-24,06:43:50.000,55,11123477,-795,0,1677221029,13024.163917299993,232.3272704100018,54508.30960944
2023-02-24,06:43:51.000,55,11123442,-795,0,1677221030,13024.049400030002,232.19333693999943,54508.30262232001
2023-02-24,06:43:52.000,55,11123473,-795,0,1677221031,13023.921410139992,232.10874737999984,54508.044098880004
2023-02-24,06:43:53.000,55,11123470,-795,0,1677221032,13023.779947629992,231.99596130000282,54508.02313752
2023-02-24,06:43:54.000,55,11123394,-795,0,1677221033,13023.732793459996,231.90432261000387,54508.10698296001
2023-02-24,06:43:55.000,55,11123413,-795,0,1677221034,13023.571122019996,231.79858565999893,54508.02313752
2023-02-24,06:43:56.000,55,11123457,-795,0,1677221035,13023.53744046999,231.6857995800019,54507.897369360006
2023-02-24,06:43:57.000,55,11123450,-795,0,1677221036,13023.39597795999,231.5589152399989,54507.69474288
2023-02-24,06:43:58.000,55,11123450,-795,0,1677221037,13023.36229641,231.45317829000123,54507.680768640006
2023-02-24,06:43:59.000,55,11123418,-795,0,1677221038,13023.308405929994,231.36858873000165,54507.68775576
2023-02-24,06:44:00.000,55,11123461,-795,0,1677221039,13023.28146069,231.26990091000334,54507.5969232
2023-02-24,06:44:01.000,55,11123462,-795,0,1677221040,13023.23430651999,231.14301657000033,54507.513077760006
2023-02-24,06:44:02.000,55,11123491,-795,0,1677221041,13023.187152349994,231.1148200500029,54507.345386880006
2023-02-24,06:44:03.000,55,11123429,-795,0,1677221042,13023.173679729989,231.0302304900033,54507.31743840001
2023-02-24,06:44:04.000,55,11123472,-795,0,1677221043,13023.21409758999,230.97383745000116,54507.394296720006
2023-02-24,06:44:05.000,55,11123424,-795,0,1677221044,13023.227570209994,230.917444409999,54507.26852856001
2023-02-24,06:44:06.000,55,11123439,-795,0,1677221045,13023.19388865999,230.917444409999,54507.21961872001
2023-02-24,06:44:07.000,55,11123416,-795,0,1677221046,13023.21409758999,230.85400224000477,54507.177696000006
2023-02-24,06:44:08.000,55,11123450,-795,0,1677221047,13023.166943419994,230.8821987600022,54507.08686344
2023-02-24,06:44:09.000,55,11123437,-795,0,1677221048,13023.139998179999,230.83990397999878,54507.04494072
2023-02-24,06:44:10.000,55,11123405,-795,0,1677221049,13023.173679729989,230.82580572000006,54507.14974752001
2023-02-24,06:44:11.000,55,11123424,-795,0,1677221050,13023.19388865999,230.82580572000006,54507.156734640004
2023-02-24,06:44:12.000,55,11123387,-795,0,1677221051,13023.092844009989,230.85400224000477,54506.989043760004
2023-02-24,06:44:13.000,55,11123458,-795,0,1677221052,13023.099580319998,230.81170746000134,54507.12878616001
2023-02-24,06:44:14.000,55,11123498,-795,0,1677221053,13023.005271979993,230.82580572000006,54507.02397936
2023-02-24,06:44:15.000,55,11123421,-795,0,1677221054,13022.991799359988,230.7835109400039,54507.00301800001
2023-02-24,06:44:16.000,55,11123442,-795,0,1677221055,13022.924436259993,230.8187565900007,54506.891224080005
2023-02-24,06:44:17.000,55,11123415,-795,0,1677221056,13022.931172569988,230.8681005000035,54506.90519832
2023-02-24,06:44:18.000,55,11123491,-795,0,1677221057,13022.951381499988,230.82580572000006,54507.010005120006
2023-02-24,06:44:19.000,55,11123490,-795,0,1677221058,13022.985063049993,230.8821987600022,54507.058914960005
2023-02-24,06:44:20.000,55,11123409,-795,0,1677221059,13022.937908879998,230.89629702000093,54507.05192784001
2023-02-24,06:44:21.000,55,11123446,-795,0,1677221060,13022.931172569988,230.91039527999965,54507.037953600004
2023-02-24,06:44:22.000,55,11123506,-795,0,1677221061,13022.836864229997,230.94564093000372,54506.870262720004
2023-02-24,06:44:23.000,55,11123443,-795,0,1677221062,13022.803182679992,230.92449353999837,54506.84930136
2023-02-24,06:44:24.000,55,11123442,-795,0,1677221063,13022.877282089998,230.93859180000436,54506.98205664001
2023-02-24,06:44:25.000,55,11123436,-795,0,1677221064,13022.863809469993,230.917444409999,54507.01699224
2023-02-24,06:44:26.000,55,11123495,-795,0,1677221065,13022.830127920002,230.93154266999773,54506.92615968
2023-02-24,06:44:27.000,55,11123437,-795,0,1677221066,13022.843600539993,230.9033461500003,54506.940133920005
2023-02-24,06:44:28.000,55,11123443,-795,0,1677221067,13022.904227329993,230.87514963000285,54507.05192784001
2023-02-24,06:44:29.000,55,11123393,-795,0,1677221068,13022.884018399993,230.9033461500003,54506.99603088
2023-02-24,06:44:30.000,55,11123466,-795,0,1677221069,13022.904227329993,230.9033461500003,54506.97506952
2023-02-24,06:44:31.000,55,11123418,-795,0,1677221070,13022.897491019998,230.88924789000157,54506.98205664001
2023-02-24,06:44:32.000,55,11123432,-795,0,1677221071,13022.836864229997,230.9033461500003,54506.7584688
2023-02-24,06:44:33.000,55,11123422,-795,0,1677221072,13022.870545780002,230.88924789000157,54506.870262720004
2023-02-24,06:44:34.000,55,11123446,-795,0,1677221073,13022.944645189993,230.8681005000035,54507.09385056
2023-02-24,06:44:35.000,55,11123453,-795,0,1677221074,13022.931172569988,230.82580572000006,54507.058914960005
2023-02-24,06:44:36.000,55,11123472,-795,0,1677221075,13022.857073159998,230.80465833000198,54507.1427604
2023-02-24,06:44:37.000,55,11123452,-795,0,1677221076,13022.850336850002,230.7835109400039,54507.0728892
2023-02-24,06:44:38.000,55,11123424,-795,0,1677221077,13022.735819579997,230.79056007000327,54506.94712104
2023-02-24,06:44:39.000,55,11123482,-795,0,1677221078,13022.715610649997,230.79056007000327,54507.00301800001
2023-02-24,06:44:40.000,55,11123463,-795,0,1677221079,13022.742555889992,230.81170746000134,54507.06590208
2023-02-24,06:44:41.000,55,11123447,-795,0,1677221080,13022.520257659991,230.86105137000413,54507.058914960005
2023-02-24,06:44:42.000,55,11123442,-795,0,1677221081,13022.621302309992,230.79056007000327,54507.06590208
2023-02-24,06:44:43.000,55,11123452,-795,0,1677221082,13022.628038620001,230.8187565900007,54507.16372176
2023-02-24,06:44:44.000,55,11123457,-795,0,1677221083,13022.540466589991,230.83990397999878,54507.0728892
2023-02-24,06:44:45.000,55,11123462,-795,0,1677221084,13022.479839799991,230.84695310999814,54507.1427604
2023-02-24,06:44:46.000,55,11123432,-795,0,1677221085,13022.39900407999,230.82580572000006,54507.12878616001
2023-02-24,06:44:47.000,55,11123426,-795,0,1677221086,13022.39900407999,230.85400224000477,54507.14974752001
2023-02-24,06:44:48.000,55,11123444,-795,0,1677221087,13022.250805259995,230.86105137000413,54507.02397936
2023-02-24,06:44:49.000,55,11123466,-795,0,1677221088,13022.18344216,230.8821987600022,54507.01699224
2023-02-24,06:44:50.000,55,11123466,-795,0,1677221089,13022.15649691999,230.91039527999965,54507.11481192
2023-02-24,06:44:51.000,55,11123431,-795,0,1677221090,13022.109342749995,230.89629702000093,54507.12179904
2023-02-24,06:44:52.000,55,11123429,-795,0,1677221091,13022.048715959994,230.8681005000035,54507.058914960005
2023-02-24,06:44:53.000,55,11123407,-795,0,1677221092,13022.04197965,230.83990397999878,54507.1427604
2023-02-24,06:44:54.000,55,11123432,-795,0,1677221093,13021.988089169994,230.80465833000198,54507.058914960005
2023-02-24,06:44:55.000,55,11123434,-795,0,1677221094,13021.97461654999,230.77646181000455,54506.989043760004
2023-02-24,06:44:56.000,55,11123418,-795,0,1677221095,13021.866835589994,230.7553144199992,54506.891224080005
2023-02-24,06:44:57.000,55,11123449,-795,0,1677221096,13021.738845699998,230.76236354999855,54506.83532712001
2023-02-24,06:44:58.000,55,11123444,-795,0,1677221097,13021.684955219993,230.76236354999855,54507.107824800005
2023-02-24,06:44:59.000,55,11123481,-795,0,1677221098,13021.570437950002,230.84695310999814,54507.09385056
2023-02-24,06:45:00.000,55,11123454,-795,0,1677221099,13021.496338539997,230.91039527999965,54506.96109528001
2023-02-24,06:45:01.000,55,11123423,-795,0,1677221100,13021.476129609997,230.94564093000372,54507.06590208
2023-02-24,06:45:02.000,55,11123440,-795,0,1677221101,13021.428975440002,230.98793570999987,54506.989043760004
2023-02-24,06:45:03.000,55,11123464,-795,0,1677221102,13021.395293889997,230.99498483999923,54507.06590208
2023-02-24,06:45:04.000,55,11123455,-795,0,1677221103,13021.388557580001,230.97383745000116,54506.88423696001
2023-02-24,06:45:05.000,55,11123438,-795,0,1677221104,13021.267304,230.98793570999987,54506.73052032
2023-02-24,06:45:06.000,55,11123479,-795,0,1677221105,13021.321194479991,231.0020339699986,54506.97506952
2023-02-24,06:45:07.000,55,11123465,-795,0,1677221106,13021.300985549991,230.99498483999923,54507.058914960005
2023-02-24,06:45:08.000,55,11123435,-795,0,1677221107,13021.253831379996,231.0161322300046,54507.1427604
2023-02-24,06:45:09.000,55,11123439,-795,0,1677221108,13021.15952303999,230.99498483999923,54507.01699224
2023-02-24,06:45:10.000,55,11123405,-795,0,1677221109,13021.12584149,231.0020339699986,54506.8982112
2023-02-24,06:45:11.000,55,11123440,-795,0,1677221110,13021.09889624999,231.0161322300046,54506.90519832
2023-02-24,06:45:12.000,55,11123451,-795,0,1677221111,13021.03826945999,231.0302304900033,54506.74449456001
2023-02-24,06:45:13.000,55,11123457,-795,0,1677221112,13020.96417005,231.05137788000138,54506.6885976
2023-02-24,06:45:14.000,55,11123458,-795,0,1677221113,13021.03826945999,231.05137788000138,54506.91917256
2023-02-24,06:45:15.000,55,11123448,-795,0,1677221114,13020.991115289995,231.0654761400001,54506.90519832
2023-02-24,06:45:16.000,55,11123451,-795,0,1677221115,13021.031533149995,231.08662352999818,54506.91218544001
2023-02-24,06:45:17.000,55,11123434,-795,0,1677221116,13020.90354326,231.08662352999818,54506.62571352001
2023-02-24,06:45:18.000,55,11123420,-795,0,1677221117,13020.90354326,231.1148200500029,54506.653662000004
2023-02-24,06:45:19.000,55,11123387,-795,0,1677221118,13020.8631254,231.1500656999997,54506.604752160005
2023-02-24,06:45:20.000,55,11123439,-795,0,1677221119,13020.869861709994,231.17121308999776,54506.723533200005
2023-02-24,06:45:21.000,55,11123440,-795,0,1677221120,13020.85638908999,231.1500656999997,54506.71654608001
2023-02-24,06:45:22.000,55,11123418,-795,0,1677221121,13020.789025989994,231.23465525999927,54506.6885976
2023-02-24,06:45:23.000,55,11123452,-795,0,1677221122,13020.782289679999,231.1782622200044,54506.59776504001
2023-02-24,06:45:24.000,55,11123434,-795,0,1677221123,13020.849652779994,231.2276061299999,54506.73052032
2023-02-24,06:45:25.000,55,11123440,-795,0,1677221124,13020.829443849994,231.25580265000463,54506.66064912
2023-02-24,06:45:26.000,55,11123460,-795,0,1677221125,13020.849652779994,231.2276061299999,54506.6187264
2023-02-24,06:45:27.000,55,11123457,-795,0,1677221126,13020.782289679999,231.24170438999863,54506.52789384001
2023-02-24,06:45:28.000,55,11123424,-795,0,1677221127,13020.762080749999,231.2769500400027,54506.54885520001
2023-02-24,06:45:29.000,55,11123448,-795,0,1677221128,13020.77555336999,231.248753519998,54506.59776504001
2023-02-24,06:45:30.000,55,11123418,-795,0,1677221129,13020.741871819999,231.19236048000312,54506.49295824
2023-02-24,06:45:31.000,55,11123463,-795,0,1677221130,13020.728399199994,231.18531135000376,54506.5837908
2023-02-24,06:45:32.000,55,11123470,-795,0,1677221131,13020.620618239998,231.15711482999905,54506.1994992
2023-02-24,06:45:33.000,55,11123427,-795,0,1677221132,13020.634090859989,231.1500656999997,54506.41609992
2023-02-24,06:45:34.000,55,11123408,-795,0,1677221133,13020.654299789989,231.04432875000202,54506.39513856
2023-02-24,06:45:35.000,55,11123388,-795,0,1677221134,13020.586936689993,231.0302304900033,54506.437061280005
2023-02-24,06:45:36.000,55,11123417,-795,0,1677221135,13020.573464069988,230.98088658000052,54506.40911280001
2023-02-24,06:45:37.000,55,11123414,-795,0,1677221136,13020.499364659998,230.9667883200018,54506.29033176001
2023-02-24,06:45:38.000,55,11123450,-795,0,1677221137,13020.458946799998,230.8821987600022,54506.367190080004
2023-02-24,06:45:39.000,55,11123438,-795,0,1677221138,13020.485892039993,230.86105137000413,54506.46500976
2023-02-24,06:45:40.000,55,11123465,-795,0,1677221139,13020.465683109993,230.80465833000198,54506.47199688
2023-02-24,06:45:41.000,55,11123404,-795,0,1677221140,13020.418528939997,230.77646181000455,54506.388151440005
2023-02-24,06:45:42.000,55,11123450,-795,0,1677221141,13020.229912260002,230.74826528999984,54506.21347344001
2023-02-24,06:45:43.000,55,11123422,-795,0,1677221142,13020.202967019992,230.6566266000009,54506.13661512
2023-02-24,06:45:44.000,55,11123447,-795,0,1677221143,13020.223175949992,230.61433182000474,54506.269370400005
2023-02-24,06:45:45.000,55,11123454,-795,0,1677221144,13020.196230709997,230.55088965000323,54506.220460560005
2023-02-24,06:45:46.000,55,11123413,-795,0,1677221145,13020.243384879992,230.46630009000364,54506.45103552
2023-02-24,06:45:47.000,55,11123484,-795,0,1677221146,13020.216439639997,230.41695618000085,54506.41609992
2023-02-24,06:45:48.000,55,11123478,-795,0,1677221147,13020.243384879992,230.33941575000063,54506.39513856
2023-02-24,06:45:49.000,55,11123416,-795,0,1677221148,13020.169285470001,230.27597357999912,54506.25539616
2023-02-24,06:45:50.000,55,11123438,-795,0,1677221149,13020.223175949992,230.19138401999953,54506.29033176001
2023-02-24,06:45:51.000,55,11123432,-795,0,1677221150,13020.196230709997,230.15613837000274,54506.304306
2023-02-24,06:45:52.000,55,11123421,-795,0,1677221151,13020.135603919996,230.10679445999995,54506.2344348
2023-02-24,06:45:53.000,55,11123469,-795,0,1677221152,13020.108658680001,230.10679445999995,54506.24840904
2023-02-24,06:45:54.000,55,11123421,-795,0,1677221153,13020.115394989996,230.09269620000123,54506.2344348
2023-02-24,06:45:55.000,55,11123458,-795,0,1677221154,13020.155812849996,230.0785979400025,54506.269370400005
2023-02-24,06:45:56.000,55,11123443,-795,0,1677221155,13020.169285470001,230.02220490000036,54506.27635752
2023-02-24,06:45:57.000,55,11123438,-795,0,1677221156,13020.108658680001,230.00105751000228,54506.16456360001
2023-02-24,06:45:58.000,55,11123455,-795,0,1677221157,13020.04803189,229.99400838000292,54506.02482120001
2023-02-24,06:45:59.000,55,11123416,-795,0,1677221158,13019.953723549996,229.99400838000292,54505.9898856
2023-02-24,06:46:00.000,55,11123455,-795,0,1677221159,13020.02782296,229.90236969000398,54506.10866664
2023-02-24,06:46:01.000,55,11123420,-795,0,1677221160,13019.953723549996,229.88122229999863,54505.9898856
2023-02-24,06:46:02.000,55,11123479,-795,0,1677221161,13019.953723549996,229.88122229999863,54506.101679520005
2023-02-24,06:46:03.000,55,11123459,-795,0,1677221162,13019.92677831,229.84597665000183,54506.171550720006
2023-02-24,06:46:04.000,55,11123487,-795,0,1677221163,13019.96045985999,229.88827142999799,54506.339241600006
2023-02-24,06:46:05.000,55,11123440,-795,0,1677221164,13019.872887829995,229.90941882000334,54506.34622872
2023-02-24,06:46:06.000,55,11123472,-795,0,1677221165,13019.852678899995,229.94466447000013,54506.32526736
2023-02-24,06:46:07.000,55,11123449,-795,0,1677221166,13019.77857948999,229.98695925000357,54506.16456360001
2023-02-24,06:46:08.000,55,11123446,-795,0,1677221167,13019.731425319995,230.015155770001,54506.220460560005
2023-02-24,06:46:09.000,55,11123448,-795,0,1677221168,13019.57649018999,230.05745055000443,54506.14360224001
2023-02-24,06:46:10.000,55,11123416,-795,0,1677221169,13019.603435429999,230.03630315999908,54506.35321584
2023-02-24,06:46:11.000,55,11123460,-795,0,1677221170,13019.529336019994,230.00810664000164,54506.367190080004
2023-02-24,06:46:12.000,55,11123478,-795,0,1677221171,13019.529336019994,230.00810664000164,54506.40911280001
2023-02-24,06:46:13.000,55,11123385,-795,0,1677221172,13019.401346129998,230.03630315999908,54506.21347344001
2023-02-24,06:46:14.000,55,11123422,-795,0,1677221173,13019.327246719993,230.015155770001,54506.29731888
2023-02-24,06:46:15.000,55,11123443,-795,0,1677221174,13019.232938380002,230.04335228999844,54506.29033176001
2023-02-24,06:46:16.000,55,11123461,-795,0,1677221175,13019.165575279992,230.00105751000228,54506.304306
2023-02-24,06:46:17.000,55,11123436,-795,0,1677221176,13018.983694909992,229.99400838000292,54506.171550720006
2023-02-24,06:46:18.000,55,11123466,-795,0,1677221177,13018.923068119992,230.00810664000164,54506.269370400005
2023-02-24,06:46:19.000,55,11123462,-795,0,1677221178,13018.882650259991,229.98695925000357,54506.367190080004
2023-02-24,06:46:20.000,55,11123433,-795,0,1677221179,13018.781605609991,229.95876272999885,54506.33225448001
2023-02-24,06:46:21.000,55,11123458,-795,0,1677221180,13018.68729727,229.94466447000013,54506.25539616
2023-02-24,06:46:22.000,55,11123445,-795,0,1677221181,13018.54583476,229.87417316999927,54506.13661512
2023-02-24,06:46:23.000,55,11123414,-795,0,1677221182,13018.451526419994,229.93056621000142,54506.09469240001
2023-02-24,06:46:24.000,55,11123463,-795,0,1677221183,13018.390899629994,229.86007491000055,54506.24142192001
2023-02-24,06:46:25.000,55,11123431,-795,0,1677221184,13018.283118669999,229.92351708000206,54506.25539616
2023-02-24,06:46:26.000,55,11123432,-795,0,1677221185,13018.256173429989,229.9517135999995,54506.1994992
2023-02-24,06:46:27.000,55,11123468,-795,0,1677221186,13018.114710919988,229.9164679500027,54506.17853784
2023-02-24,06:46:28.000,55,11123494,-795,0,1677221187,13018.087765679993,229.93056621000142,54506.22744768
2023-02-24,06:46:29.000,55,11123365,-795,0,1677221188,13018.027138889993,229.93056621000142,54506.18552496
2023-02-24,06:46:30.000,55,11123420,-795,0,1677221189,13017.892412690002,229.93056621000142,54506.15757648
2023-02-24,06:46:31.000,55,11123427,-795,0,1677221190,13017.804840659992,229.94466447000013,54506.18552496
2023-02-24,06:46:32.000,55,11123429,-795,0,1677221191,13017.764422799992,229.94466447000013,54506.06674392
2023-02-24,06:46:33.000,55,11123435,-795,0,1677221192,13017.656641839996,229.9799101200042,54505.97591136001
2023-02-24,06:46:34.000,55,11123451,-795,0,1677221193,13017.670114460001,229.97286099000485,54506.150589360004
2023-02-24,06:46:35.000,55,11123408,-795,0,1677221194,13017.60948767,230.00810664000164,54506.150589360004
2023-02-24,06:46:36.000,55,11123477,-795,0,1677221195,13017.575806119996,230.00810664000164,54506.129628
2023-02-24,06:46:37.000,55,11123417,-795,0,1677221196,13017.44107991999,230.0504014199978,54505.80822048001
2023-02-24,06:46:38.000,55,11123405,-795,0,1677221197,13017.44781623,230.05745055000443,54505.97591136001
2023-02-24,06:46:39.000,55,11123456,-795,0,1677221198,13017.46802516,230.10679445999995,54506.0597568
2023-02-24,06:46:40.000,55,11123448,-795,0,1677221199,13017.38718944,230.0644996800038,54506.07373104001
2023-02-24,06:46:41.000,55,11123426,-795,0,1677221200,13017.38718944,230.1138435899993,54506.07373104001
2023-02-24,06:46:42.000,55,11123447,-795,0,1677221201,13017.24572693,230.18433489000017,54505.97591136001
2023-02-24,06:46:43.000,55,11123455,-795,0,1677221202,13017.15815489999,230.1772857600008,54505.96193712
2023-02-24,06:46:44.000,55,11123413,-795,0,1677221203,13017.19857275999,230.12794184999802,54505.91302728
2023-02-24,06:46:45.000,55,11123414,-795,0,1677221204,13017.20530907,230.21253141000489,54506.03879544
2023-02-24,06:46:46.000,55,11123456,-795,0,1677221205,13017.23899061999,230.2266296700036,54505.9898856
2023-02-24,06:46:47.000,55,11123447,-795,0,1677221206,13017.124473349999,230.24777706000168,54505.87809168001
2023-02-24,06:46:48.000,55,11123452,-795,0,1677221207,13017.090791799994,230.26892444999976,54505.82918184001
2023-02-24,06:46:49.000,55,11123427,-795,0,1677221208,13017.124473349999,230.29007183999784,54506.101679520005
2023-02-24,06:46:50.000,55,11123466,-795,0,1677221209,13017.124473349999,230.3253174900019,54506.115653759996
2023-02-24,06:46:51.000,55,11123441,-795,0,1677221210,13017.084055489999,230.3746614000047,54506.101679520005
2023-02-24,06:46:52.000,55,11123465,-795,0,1677221211,13017.077319179989,230.4099070500015,54506.003859840006
2023-02-24,06:46:53.000,55,11123408,-795,0,1677221212,13017.077319179989,230.4240053100002,54506.02482120001
2023-02-24,06:46:54.000,55,11123451,-795,0,1677221213,13017.057110249989,230.43810356999893,54506.01783408
2023-02-24,06:46:55.000,55,11123448,-795,0,1677221214,13017.043637629999,230.48039835000236,54506.04578256001
2023-02-24,06:46:56.000,55,11123431,-795,0,1677221215,13017.016692389989,230.51564399999916,54505.96892424
2023-02-24,06:46:57.000,55,11123452,-795,0,1677221216,13016.983010839998,230.50154574000044,54505.96892424
2023-02-24,06:46:58.000,55,11123465,-795,0,1677221217,13017.023428699998,230.5085948699998,54506.08770528
2023-02-24,06:46:59.000,55,11123436,-795,0,1677221218,13017.050373939994,230.52269312999852,54506.15757648
2023-02-24,06:47:00.000,55,11123475,-795,0,1677221219,13017.030165009994,230.5367913900045,54506.13661512
2023-02-24,06:47:01.000,55,11123379,-795,0,1677221220,13017.003219769998,230.50154574000044,54506.04578256001
2023-02-24,06:47:02.000,55,11123462,-795,0,1677221221,13016.888702499993,230.49449661000108,54505.947962879996
2023-02-24,06:47:03.000,55,11123378,-795,0,1677221222,13016.962801909998,230.5085948699998,54505.89905304
2023-02-24,06:47:04.000,55,11123450,-795,0,1677221223,13017.016692389989,230.45925096000428,54506.12264088001
2023-02-24,06:47:05.000,55,11123465,-795,0,1677221224,13017.063846559999,230.45220182999765,54505.96892424
2023-02-24,06:47:06.000,55,11123452,-795,0,1677221225,13017.090791799994,230.43810356999893,54506.04578256001
2023-02-24,06:47:07.000,55,11123434,-795,0,1677221226,13017.104264419999,230.4099070500015,54506.06674392
2023-02-24,06:47:08.000,55,11123447,-795,0,1677221227,13017.151418589994,230.4099070500015,54506.12264088001
2023-02-24,06:47:09.000,55,11123407,-795,0,1677221228,13017.20530907,230.38171053000406,54506.129628
2023-02-24,06:47:10.000,55,11123466,-795,0,1677221229,13017.21878168999,230.33941575000063,54506.10866664
2023-02-24,06:47:11.000,55,11123416,-795,0,1677221230,13017.25919954999,230.33941575000063,54506.08770528
2023-02-24,06:47:12.000,55,11123447,-795,0,1677221231,13017.272672169995,230.30417010000383,54506.003859840006
2023-02-24,06:47:13.000,55,11123433,-795,0,1677221232,13017.34677158,230.29712097000447,54506.052769680005
2023-02-24,06:47:14.000,55,11123434,-795,0,1677221233,13017.4276073,230.24777706000168,54506.29033176001
2023-02-24,06:47:15.000,55,11123444,-795,0,1677221234,13017.515179329996,230.24777706000168,54506.27635752
2023-02-24,06:47:16.000,55,11123459,-795,0,1677221235,13017.52865195,230.2266296700036,54506.25539616
2023-02-24,06:47:17.000,55,11123426,-795,0,1677221236,13017.52191563999,230.1772857600008,54506.14360224001
2023-02-24,06:47:18.000,55,11123400,-795,0,1677221237,13017.596015049996,230.1772857600008,54506.129628
2023-02-24,06:47:19.000,55,11123468,-795,0,1677221238,13017.643169219991,230.1631875000021,54506.1994992
2023-02-24,06:47:20.000,55,11123451,-795,0,1677221239,13017.656641839996,230.13499098000466,54506.150589360004
2023-02-24,06:47:21.000,55,11123486,-795,0,1677221240,13017.724004939992,230.13499098000466,54506.24840904
2023-02-24,06:47:22.000,55,11123466,-795,0,1677221241,13017.791368040002,230.12089271999866,54506.388151440005
2023-02-24,06:47:23.000,55,11123443,-795,0,1677221242,13017.858731139997,230.05745055000443,54506.38116432001
2023-02-24,06:47:24.000,55,11123479,-795,0,1677221243,13017.838522209997,230.03630315999908,54506.304306
2023-02-24,06:47:25.000,55,11123390,-795,0,1677221244,13017.926094239992,229.99400838000292,54506.36020296001
2023-02-24,06:47:26.000,55,11123474,-795,0,1677221245,13017.932830550002,229.94466447000013,54506.40212568
2023-02-24,06:47:27.000,55,11123457,-795,0,1677221246,13017.993457340002,229.9164679500027,54506.43007416001
2023-02-24,06:47:28.000,55,11123425,-795,0,1677221247,13017.946303169992,229.88827142999799,54506.35321584
2023-02-24,06:47:29.000,55,11123435,-795,0,1677221248,13018.027138889993,229.8671240399999,54506.339241600006
2023-02-24,06:47:30.000,55,11123460,-795,0,1677221249,13018.128183539993,229.8318783900031,54506.59077792
2023-02-24,06:47:31.000,55,11123439,-795,0,1677221250,13018.155128779988,229.78958360999968,54506.49994536001
2023-02-24,06:47:32.000,55,11123445,-795,0,1677221251,13018.202282949998,229.77548535000096,54506.437061280005
2023-02-24,06:47:33.000,55,11123453,-795,0,1677221252,13018.202282949998,229.74728883000353,54506.40212568
2023-02-24,06:47:34.000,55,11123457,-795,0,1677221253,13018.310063909994,229.6697484000033,54506.54186808
2023-02-24,06:47:35.000,55,11123459,-795,0,1677221254,13018.343745459999,229.63450274999923,54506.56981656
2023-02-24,06:47:36.000,55,11123447,-795,0,1677221255,13018.40437225,229.6204044900005,54506.59077792
2023-02-24,06:47:37.000,55,11123433,-795,0,1677221256,13018.390899629994,229.54286406000028,54506.56981656
2023-02-24,06:47:38.000,55,11123467,-795,0,1677221257,13018.451526419994,229.46532363000006,54506.63968776
2023-02-24,06:47:39.000,55,11123460,-795,0,1677221258,13018.47847165999,229.45122537000134,54506.66763624001
2023-02-24,06:47:40.000,55,11123455,-795,0,1677221259,13018.56604369,229.44417624000198,54506.821352880004
2023-02-24,06:47:41.000,55,11123408,-795,0,1677221260,13018.58625262,229.34548842000368,54506.7584688
2023-02-24,06:47:42.000,55,11123427,-795,0,1677221261,13018.54583476,229.32434102999832,54506.66763624001
2023-02-24,06:47:43.000,55,11123481,-795,0,1677221262,13018.613197859995,229.28909538000153,54506.653662000004
2023-02-24,06:47:44.000,55,11123493,-795,0,1677221263,13018.592988929995,229.21860408000066,54506.36020296001
2023-02-24,06:47:45.000,55,11123468,-795,0,1677221264,13018.51888951999,229.21860408000066,54506.62571352001
2023-02-24,06:47:46.000,55,11123455,-795,0,1677221265,13018.592988929995,229.18335843000386,54506.821352880004
2023-02-24,06:47:47.000,55,11123446,-795,0,1677221266,13018.613197859995,229.11991626000236,54506.82834
2023-02-24,06:47:48.000,55,11123457,-795,0,1677221267,13018.673824649995,229.08467060999828,54506.891224080005
2023-02-24,06:47:49.000,55,11123471,-795,0,1677221268,13018.66708834,229.04237583000213,54506.91218544001
2023-02-24,06:47:50.000,55,11123442,-795,0,1677221269,13018.714242509996,228.98598278999998,54506.86327560001
2023-02-24,06:47:51.000,55,11123419,-795,0,1677221270,13018.76139667999,228.9648354000019,54506.870262720004
2023-02-24,06:47:52.000,55,11123453,-795,0,1677221271,13018.76139667999,228.94368801000383,54506.79340440001
2023-02-24,06:47:53.000,55,11123436,-795,0,1677221272,13018.781605609991,228.8661475800036,54506.7584688
2023-02-24,06:47:54.000,55,11123457,-795,0,1677221273,13018.80855085,228.8379510599989,54506.96109528001
2023-02-24,06:47:55.000,55,11123445,-795,0,1677221274,13018.774869299996,228.8379510599989,54507.01699224
2023-02-24,06:47:56.000,55,11123456,-795,0,1677221275,13018.801814539991,228.79565628000273,54507.010005120006
2023-02-24,06:47:57.000,55,11123455,-795,0,1677221276,13018.774869299996,228.7040175900038,54506.989043760004
2023-02-24,06:47:58.000,55,11123459,-795,0,1677221277,13018.694033579995,228.7040175900038,54506.93314680001
2023-02-24,06:47:59.000,55,11123426,-795,0,1677221278,13018.68056095999,228.66172281000036,54506.8982112
2023-02-24,06:48:00.000,55,11123452,-795,0,1677221279,13018.673824649995,228.5700841200014,54506.940133920005
2023-02-24,06:48:01.000,55,11123444,-795,0,1677221280,13018.653615719995,228.58418238000013,54507.037953600004
2023-02-24,06:48:02.000,55,11123454,-795,0,1677221281,13018.633406789995,228.5700841200014,54506.94712104
2023-02-24,06:48:03.000,55,11123460,-795,0,1677221282,13018.58625262,228.49254369000118,54506.91917256
2023-02-24,06:48:04.000,55,11123441,-795,0,1677221283,13018.55930737999,228.47844543000247,54507.058914960005
2023-02-24,06:48:05.000,55,11123371,-795,0,1677221284,13018.552571069995,228.4079541300016,54506.98205664001
2023-02-24,06:48:06.000,55,11123429,-795,0,1677221285,13018.47847165999,228.35156108999945,54506.91917256
2023-02-24,06:48:07.000,55,11123418,-795,0,1677221286,13018.41784486999,228.33041370000137,54506.84930136
2023-02-24,06:48:08.000,55,11123463,-795,0,1677221287,13018.384163319999,228.29516805000458,54506.77943016
2023-02-24,06:48:09.000,55,11123452,-795,0,1677221288,13018.370690699994,228.2599224000005,54506.77943016
2023-02-24,06:48:10.000,55,11123455,-795,0,1677221289,13018.411108559994,228.16828371000156,54506.97506952
2023-02-24,06:48:11.000,55,11123462,-795,0,1677221290,13018.35721807999,228.12598892999813,54506.86327560001
2023-02-24,06:48:12.000,55,11123427,-795,0,1677221291,13018.310063909994,228.10484154000005,54506.84930136
2023-02-24,06:48:13.000,55,11123403,-795,0,1677221292,13018.229228189994,228.03435023999918,54506.772443040005
2023-02-24,06:48:14.000,55,11123458,-795,0,1677221293,13018.235964499989,227.95680980999896,54506.75148168
2023-02-24,06:48:15.000,55,11123438,-795,0,1677221294,13018.209019259994,227.87222024999937,54506.78641728
2023-02-24,06:48:16.000,55,11123412,-795,0,1677221295,13018.155128779988,227.8158272100045,54506.653662000004
2023-02-24,06:48:17.000,55,11123479,-795,0,1677221296,13018.087765679993,227.752385040003,54506.54885520001
2023-02-24,06:48:18.000,55,11123425,-795,0,1677221297,13018.067556749993,227.69599200000084,54506.5837908
2023-02-24,06:48:19.000,55,11123450,-795,0,1677221298,13018.121447229998,227.61845157000062,54506.64667488001
2023-02-24,06:48:20.000,55,11123414,-795,0,1677221299,13018.040611509998,227.5550093999991,54506.506932480006
2023-02-24,06:48:21.000,55,11123441,-795,0,1677221300,13018.027138889993,227.5056654900036,54506.604752160005
2023-02-24,06:48:22.000,55,11123447,-795,0,1677221301,13017.959775789997,227.44222332000209,54506.339241600006
2023-02-24,06:48:23.000,55,11123429,-795,0,1677221302,13017.953039480002,227.406977669998,54506.38116432001
2023-02-24,06:48:24.000,55,11123437,-795,0,1677221303,13017.953039480002,227.32238810999843,54506.39513856
2023-02-24,06:48:25.000,55,11123407,-795,0,1677221304,13017.932830550002,227.30124072000035,54506.46500976
2023-02-24,06:48:26.000,55,11123442,-795,0,1677221305,13017.905885309992,227.2448476799982,54506.339241600006
2023-02-24,06:48:27.000,55,11123453,-795,0,1677221306,13017.851994830002,227.16025811999862,54506.29731888
2023-02-24,06:48:28.000,55,11123445,-795,0,1677221307,13017.858731139997,227.10386508000374,54506.437061280005
2023-02-24,06:48:29.000,55,11123432,-795,0,1677221308,13017.831785900002,227.0615703000003,54506.36020296001
2023-02-24,06:48:30.000,55,11123461,-795,0,1677221309,13017.825049589992,226.93468596000457,54506.31129312001
2023-02-24,06:48:31.000,55,11123467,-795,0,1677221310,13017.757686489997,226.8994403100005,54506.25539616
2023-02-24,06:48:32.000,55,11123431,-795,0,1677221311,13017.676850769996,226.8500963999977,54506.0597568
2023-02-24,06:48:33.000,55,11123436,-795,0,1677221312,13017.656641839996,226.76550683999812,54506.16456360001
2023-02-24,06:48:34.000,55,11123446,-795,0,1677221313,13017.676850769996,226.7161629300026,54506.26238328001
2023-02-24,06:48:35.000,55,11123448,-795,0,1677221314,13017.676850769996,226.62452424000367,54506.26238328001
2023-02-24,06:48:36.000,55,11123457,-795,0,1677221315,13017.622960289991,226.56108207000216,54506.22744768
2023-02-24,06:48:37.000,55,11123351,-795,0,1677221316,13017.52191563999,226.5258364199981,54506.07373104001
2023-02-24,06:48:38.000,55,11123393,-795,0,1677221317,13017.46802516,226.41305034000106,54506.06674392
2023-02-24,06:48:39.000,55,11123453,-795,0,1677221318,13017.454552539995,226.36370642999827,54506.003859840006
2023-02-24,06:48:40.000,55,11123430,-795,0,1677221319,13017.414134679995,226.30026426000404,54506.0597568
2023-02-24,06:48:41.000,55,11123433,-795,0,1677221320,13017.393925749995,226.2791168699987,54506.03879544
2023-02-24,06:48:42.000,55,11123419,-795,0,1677221321,13017.27940847999,226.1945273099991,54505.982898480004
2023-02-24,06:48:43.000,55,11123399,-795,0,1677221322,13017.252463239995,226.11698687999888,54505.982898480004
2023-02-24,06:48:44.000,55,11123406,-795,0,1677221323,13017.24572693,226.05354471000464,54506.03180832
2023-02-24,06:48:45.000,55,11123427,-795,0,1677221324,13017.11773703999,225.96895514999778,54505.766297760005
2023-02-24,06:48:46.000,55,11123431,-795,0,1677221325,13016.962801909998,225.97600428000442,54505.73136216
2023-02-24,06:48:47.000,55,11123429,-795,0,1677221326,13016.976274529989,225.8984638500042,54505.71040080001
2023-02-24,06:48:48.000,55,11123416,-795,0,1677221327,13016.875229879988,225.87026732999948,54505.780271999996
2023-02-24,06:48:49.000,55,11123434,-795,0,1677221328,13016.814603090002,225.79272689999925,54505.780271999996
2023-02-24,06:48:50.000,55,11123454,-795,0,1677221329,13016.814603090002,225.72928472999774,54505.99687272001
2023-02-24,06:48:51.000,55,11123457,-795,0,1677221330,13016.727031059992,225.6658425600035,54505.933988640005
2023-02-24,06:48:52.000,55,11123444,-795,0,1677221331,13016.585568549992,225.57420387000457,54505.77328488
2023-02-24,06:48:53.000,55,11123429,-795,0,1677221332,13016.484523899991,225.56010560999857,54505.85713032001
2023-02-24,06:48:54.000,55,11123423,-795,0,1677221333,13016.356534009996,225.475516049999,54505.68245232
2023-02-24,06:48:55.000,55,11123477,-795,0,1677221334,13016.255489359995,225.40502474999812,54505.717387920005
2023-02-24,06:48:56.000,55,11123453,-795,0,1677221335,13016.12076315999,225.37682823000068,54505.52174856001
2023-02-24,06:48:57.000,55,11123428,-795,0,1677221336,13016.02645482,225.3274843199979,54505.4658516
2023-02-24,06:48:58.000,55,11123458,-795,0,1677221337,13015.97930064999,225.28518954000174,54505.68245232
2023-02-24,06:48:59.000,55,11123459,-795,0,1677221338,13015.91867385999,225.23584562999895,54505.59161976001
2023-02-24,06:49:00.000,55,11123459,-795,0,1677221339,13015.790683969994,225.2076491100015,54505.57065840001
2023-02-24,06:49:01.000,55,11123466,-795,0,1677221340,13015.649221459993,225.13715781000064,54505.48681296
2023-02-24,06:49:02.000,55,11123416,-795,0,1677221341,13015.487550019992,225.11601042000257,54505.19335392
2023-02-24,06:49:03.000,55,11123443,-795,0,1677221342,13015.447132159992,225.0948630300045,54505.263225120005
2023-02-24,06:49:04.000,55,11123454,-795,0,1677221343,13015.433659540002,225.0102734700049,54505.29816072
2023-02-24,06:49:05.000,55,11123448,-795,0,1677221344,13015.352823820002,224.9609295600021,54505.277199359996
2023-02-24,06:49:06.000,55,11123433,-795,0,1677221345,13015.278724409996,224.9468313000034,54505.277199359996
2023-02-24,06:49:07.000,55,11123459,-795,0,1677221346,13015.184416069991,224.87634000000253,54505.1514312
2023-02-24,06:49:08.000,55,11123433,-795,0,1677221347,13015.164207139991,224.82699608999974,54505.22828952
2023-02-24,06:49:09.000,55,11123415,-795,0,1677221348,13015.08337141999,224.85519261000445,54505.18636680001
2023-02-24,06:49:10.000,55,11123407,-795,0,1677221349,13015.00927201,224.78470131000358,54505.046624400005
2023-02-24,06:49:11.000,55,11123441,-795,0,1677221350,13014.96885415,224.71421001000272,54505.06758576001
2023-02-24,06:49:12.000,55,11123466,-795,0,1677221351,13014.86107318999,224.686013489998,54504.878933520005
2023-02-24,06:49:13.000,55,11123426,-795,0,1677221352,13014.793710089994,224.67191522999929,54504.91386912
2023-02-24,06:49:14.000,55,11123444,-795,0,1677221353,13014.793710089994,224.6507678400012,54504.94880472001
2023-02-24,06:49:15.000,55,11123433,-795,0,1677221354,13014.726346989999,224.5873256699997,54505.05361152
2023-02-24,06:49:16.000,55,11123436,-795,0,1677221355,13014.658983889989,224.58027654000034,54504.976753200004
2023-02-24,06:49:17.000,55,11123473,-795,0,1677221356,13014.611829719994,224.5520800200029,54504.927843360005
2023-02-24,06:49:18.000,55,11123447,-795,0,1677221357,13014.510785069993,224.5520800200029,54504.78111384001
2023-02-24,06:49:19.000,55,11123403,-795,0,1677221358,13014.490576139993,224.5238834999982,54504.760152480005
2023-02-24,06:49:20.000,55,11123455,-795,0,1677221359,13014.490576139993,224.55912915000226,54504.79508808
2023-02-24,06:49:21.000,55,11123464,-795,0,1677221360,13014.450158279993,224.5520800200029,54504.84399792
2023-02-24,06:49:22.000,55,11123455,-795,0,1677221361,13014.355849940002,224.5379817600042,54504.7671396
2023-02-24,06:49:23.000,55,11123468,-795,0,1677221362,13014.328904699993,224.56617828000162,54504.774126719996
2023-02-24,06:49:24.000,55,11123450,-795,0,1677221363,13014.275014220002,224.53093263000483,54504.82303656001
2023-02-24,06:49:25.000,55,11123413,-795,0,1677221364,13014.173969570002,224.54503089000355,54504.72521688
2023-02-24,06:49:26.000,55,11123444,-795,0,1677221365,13014.093133850001,224.56617828000162,54504.68329416001
2023-02-24,06:49:27.000,55,11123473,-795,0,1677221366,13013.992089200001,224.58027654000034,54504.57848736
2023-02-24,06:49:28.000,55,11123411,-795,0,1677221367,13013.965143959991,224.58027654000034,54504.48765480001
2023-02-24,06:49:29.000,55,11123457,-795,0,1677221368,13013.91125348,224.5873256699997,54504.592461600005
2023-02-24,06:49:30.000,55,11123461,-795,0,1677221369,13013.88430823999,224.59437479999906,54504.557526
2023-02-24,06:49:31.000,55,11123418,-795,0,1677221370,13013.86409930999,224.58027654000034,54504.56451312001
2023-02-24,06:49:32.000,55,11123436,-795,0,1677221371,13013.82368144999,224.56617828000162,54504.494641920006
2023-02-24,06:49:33.000,55,11123401,-795,0,1677221372,13013.796736209995,224.57322741000098,54504.46669344001
2023-02-24,06:49:34.000,55,11123470,-795,0,1677221373,13013.695691559995,224.57322741000098,54504.382848
2023-02-24,06:49:35.000,55,11123454,-795,0,1677221374,13013.66874632,224.5873256699997,54504.36188664
2023-02-24,06:49:36.000,55,11123468,-795,0,1677221375,13013.5879106,224.58027654000034,54504.22214424
2023-02-24,06:49:37.000,55,11123429,-795,0,1677221376,13013.527283809999,224.6155221900044,54504.23611848
2023-02-24,06:49:38.000,55,11123491,-795,0,1677221377,13013.48012963999,224.59437479999906,54504.06144048001
2023-02-24,06:49:39.000,55,11123464,-795,0,1677221378,13013.56096535999,224.56617828000162,54504.34791240001
2023-02-24,06:49:40.000,55,11123460,-795,0,1677221379,13013.50033856999,224.56617828000162,54504.382848
2023-02-24,06:49:41.000,55,11123426,-795,0,1677221380,13013.453184399994,224.55912915000226,54504.33393816
2023-02-24,06:49:42.000,55,11123450,-795,0,1677221381,13013.406030229999,224.5873256699997,54504.13131168001
2023-02-24,06:49:43.000,55,11123481,-795,0,1677221382,13013.399293919989,224.59437479999906,54504.089388960005
2023-02-24,06:49:44.000,55,11123446,-795,0,1677221383,13013.385821299998,224.5520800200029,54504.09637608
2023-02-24,06:49:45.000,55,11123435,-795,0,1677221384,13013.365612369998,224.5520800200029,54504.19419576
2023-02-24,06:49:46.000,55,11123458,-795,0,1677221385,13013.358876059989,224.5238834999982,54504.10336320001
2023-02-24,06:49:47.000,55,11123394,-795,0,1677221386,13013.237622479988,224.58027654000034,54503.78195568
2023-02-24,06:49:48.000,55,11123447,-795,0,1677221387,13013.338667129989,224.58027654000034,54504.0684276
2023-02-24,06:49:49.000,55,11123432,-795,0,1677221388,13013.338667129989,224.5873256699997,54504.06144048001
2023-02-24,06:49:50.000,55,11123433,-795,0,1677221389,13013.318458199989,224.6155221900044,54504.04746624
2023-02-24,06:49:51.000,55,11123465,-795,0,1677221390,13013.352139749994,224.58027654000034,54504.08240184001
2023-02-24,06:49:52.000,55,11123455,-795,0,1677221391,13013.304985579998,224.60142392999842,54503.93567232001
2023-02-24,06:49:53.000,55,11123461,-795,0,1677221392,13013.298249269988,224.62257132000377,54503.88676248
2023-02-24,06:49:54.000,55,11123480,-795,0,1677221393,13013.419502849989,224.60847305999778,54504.089388960005
2023-02-24,06:49:55.000,55,11123471,-795,0,1677221394,13013.473393329994,224.5873256699997,54504.13131168001
2023-02-24,06:49:56.000,55,11123466,-795,0,1677221395,13013.466657019999,224.60847305999778,54504.089388960005
2023-02-24,06:49:57.000,55,11123458,-795,0,1677221396,13013.419502849989,224.62257132000377,54503.89374960001
2023-02-24,06:49:58.000,55,11123415,-795,0,1677221397,13013.486865949999,224.6155221900044,54503.94265944001
2023-02-24,06:49:59.000,55,11123464,-795,0,1677221398,13013.493602259994,224.64371871000185,54504.01951776
2023-02-24,06:50:00.000,55,11123482,-795,0,1677221399,13013.54075642999,224.6366695800025,54503.96362080001
2023-02-24,06:50:01.000,55,11123427,-795,0,1677221400,13013.60811953,224.6507678400012,54503.96362080001
2023-02-24,06:50:02.000,55,11123469,-795,0,1677221401,13013.62832846,224.6366695800025,54503.9286852
2023-02-24,06:50:03.000,55,11123422,-795,0,1677221402,13013.68221893999,224.64371871000185,54503.94265944001
2023-02-24,06:50:04.000,55,11123421,-795,0,1677221403,13013.74284572999,224.6155221900044,54504.03349200001
2023-02-24,06:50:05.000,55,11123392,-795,0,1677221404,13013.72937311,224.5873256699997,54504.05445336
2023-02-24,06:50:06.000,55,11123460,-795,0,1677221405,13013.70916418,224.6366695800025,54504.00554352
2023-02-24,06:50:07.000,55,11123455,-795,0,1677221406,13013.675482629995,224.6366695800025,54504.03349200001
2023-02-24,06:50:08.000,55,11123485,-795,0,1677221407,13013.655273699995,224.66486609999993,54503.858814
2023-02-24,06:50:09.000,55,11123455,-795,0,1677221408,13013.66201000999,224.6507678400012,54503.872788240005
2023-02-24,06:50:10.000,55,11123453,-795,0,1677221409,13013.695691559995,224.71421001000272,54504.040479120005
2023-02-24,06:50:11.000,55,11123454,-795,0,1677221410,13013.70916418,224.71421001000272,54504.03349200001
2023-02-24,06:50:12.000,55,11123491,-795,0,1677221411,13013.68895525,224.74240653000015,54504.01951776
2023-02-24,06:50:13.000,55,11123424,-795,0,1677221412,13013.70242786999,224.77765218000422,54504.10336320001
2023-02-24,06:50:14.000,55,11123443,-795,0,1677221413,13013.72937311,224.8340452199991,54503.991569280006
2023-02-24,06:50:15.000,55,11123487,-795,0,1677221414,13013.776527279995,224.8340452199991,54504.08240184001
2023-02-24,06:50:16.000,55,11123448,-795,0,1677221415,13013.81020883,224.90453651999997,54504.040479120005
2023-02-24,06:50:17.000,55,11123471,-795,0,1677221416,13013.756318349995,224.87634000000253,54504.03349200001
2023-02-24,06:50:18.000,55,11123477,-795,0,1677221417,13013.81020883,224.91158564999932,54504.15227304001
2023-02-24,06:50:19.000,55,11123453,-795,0,1677221418,13013.81020883,224.97502782000083,54504.22913136001
2023-02-24,06:50:20.000,55,11123458,-795,0,1677221419,13013.82368144999,224.96797869000147,54504.3129768
2023-02-24,06:50:21.000,55,11123438,-795,0,1677221420,13013.76305465999,225.02437173000362,54504.19419576
2023-02-24,06:50:22.000,55,11123438,-795,0,1677221421,13013.74284572999,225.0102734700049,54504.089388960005
2023-02-24,06:50:23.000,55,11123424,-795,0,1677221422,13013.74284572999,225.0455191200017,54504.18720864
2023-02-24,06:50:24.000,55,11123446,-795,0,1677221423,13013.76979097,225.0455191200017,54504.22913136001
2023-02-24,06:50:25.000,55,11123485,-795,0,1677221424,13013.76305465999,225.00322433999827,54504.29900256001
2023-02-24,06:50:26.000,55,11123443,-795,0,1677221425,13013.80347251999,225.0102734700049,54504.3129768
2023-02-24,06:50:27.000,55,11123483,-795,0,1677221426,13013.78326358999,225.05961738000042,54504.375860880005
2023-02-24,06:50:28.000,55,11123461,-795,0,1677221427,13013.84389037999,225.03142086000298,54504.48765480001
2023-02-24,06:50:29.000,55,11123443,-795,0,1677221428,13013.83041776,225.05961738000042,54504.473680560004
2023-02-24,06:50:30.000,55,11123472,-795,0,1677221429,13013.86409930999,225.01732260000426,54504.375860880005
2023-02-24,06:50:31.000,55,11123449,-795,0,1677221430,13013.83041776,225.08781389999785,54504.33393816
2023-02-24,06:50:32.000,55,11123478,-795,0,1677221431,13013.88430823999,225.03846999000234,54504.35489952
2023-02-24,06:50:33.000,55,11123438,-795,0,1677221432,13013.88430823999,225.05256825000106,54504.41778360001
2023-02-24,06:50:34.000,55,11123455,-795,0,1677221433,13013.992089200001,225.0455191200017,54504.58547448001
2023-02-24,06:50:35.000,55,11123432,-795,0,1677221434,13013.97188027,225.02437173000362,54504.64835856
2023-02-24,06:50:36.000,55,11123447,-795,0,1677221435,13013.978616579996,225.00322433999827,54504.68329416001
2023-02-24,06:50:37.000,55,11123431,-795,0,1677221436,13013.944935029991,225.0102734700049,54504.57150024
2023-02-24,06:50:38.000,55,11123466,-795,0,1677221437,13013.938198719996,224.9468313000034,54504.62041008
2023-02-24,06:50:39.000,55,11123459,-795,0,1677221438,13013.93146241,224.95388043000276,54504.73220400001
2023-02-24,06:50:40.000,55,11123465,-795,0,1677221439,13013.965143959991,224.93978217000404,54504.67630704
2023-02-24,06:50:41.000,55,11123461,-795,0,1677221440,13013.917989789996,224.91863477999868,54504.74617824
2023-02-24,06:50:42.000,55,11123431,-795,0,1677221441,13013.89104455,224.91863477999868,54504.809062320004
2023-02-24,06:50:43.000,55,11123463,-795,0,1677221442,13013.86409930999,224.89043826000125,54504.878933520005
2023-02-24,06:50:44.000,55,11123479,-795,0,1677221443,13013.90451716999,224.86929087000317,54504.92085624001
2023-02-24,06:50:45.000,55,11123387,-795,0,1677221444,13013.877571929996,224.84814347999782,54504.88592064
2023-02-24,06:50:46.000,55,11123452,-795,0,1677221445,13013.90451716999,224.81289783000102,54504.906882
2023-02-24,06:50:47.000,55,11123476,-795,0,1677221446,13013.84389037999,224.81994696000038,54504.88592064
2023-02-24,06:50:48.000,55,11123484,-795,0,1677221447,13013.715900489995,224.84109434999846,54504.774126719996
2023-02-24,06:50:49.000,55,11123458,-795,0,1677221448,13013.80347251999,224.8340452199991,54504.91386912
2023-02-24,06:50:50.000,55,11123441,-795,0,1677221449,13013.95167134,224.81289783000102,54505.13745696001
2023-02-24,06:50:51.000,55,11123506,-795,0,1677221450,13013.83041776,224.82699608999974,54505.06059864
2023-02-24,06:50:52.000,55,11123452,-795,0,1677221451,13013.816945139995,224.8340452199991,54505.095534240005
2023-02-24,06:50:53.000,55,11123422,-795,0,1677221452,13013.857362999996,224.86929087000317,54505.10252136
2023-02-24,06:50:54.000,55,11123448,-795,0,1677221453,13013.83041776,224.8833891300019,54505.17239256
2023-02-24,06:50:55.000,55,11123438,-795,0,1677221454,13013.89104455,224.86929087000317,54505.20732816001
2023-02-24,06:50:56.000,55,11123404,-795,0,1677221455,13013.917989789996,224.90453651999997,54505.30514784001
2023-02-24,06:50:57.000,55,11123475,-795,0,1677221456,13013.857362999996,224.86929087000317,54505.263225120005
2023-02-24,06:50:58.000,55,11123437,-795,0,1677221457,13013.837154069995,224.90453651999997,54505.382006160005
2023-02-24,06:50:59.000,55,11123446,-795,0,1677221458,13013.897780859996,224.84814347999782,54505.49380008001
2023-02-24,06:51:00.000,55,11123462,-795,0,1677221459,13013.84389037999,224.85519261000445,54505.51476144
2023-02-24,06:51:01.000,55,11123434,-795,0,1677221460,13013.78326358999,224.8340452199991,54505.444890239996
2023-02-24,06:51:02.000,55,11123441,-795,0,1677221461,13013.756318349995,224.8340452199991,54505.3610448
2023-02-24,06:51:03.000,55,11123439,-795,0,1677221462,13013.70242786999,224.85519261000445,54505.28418648001
2023-02-24,06:51:04.000,55,11123431,-795,0,1677221463,13013.736109419995,224.85519261000445,54505.29816072
2023-02-24,06:51:05.000,55,11123439,-795,0,1677221464,13013.76979097,224.89043826000125,54505.4658516
2023-02-24,06:51:06.000,55,11123500,-795,0,1677221465,13013.837154069995,224.89043826000125,54505.55668416
2023-02-24,06:51:07.000,55,11123461,-795,0,1677221466,13013.76305465999,224.91158564999932,54505.57764552
2023-02-24,06:51:08.000,55,11123435,-795,0,1677221467,13013.80347251999,224.93273304000468,54505.52873568
2023-02-24,06:51:09.000,55,11123427,-795,0,1677221468,13013.80347251999,224.9468313000034,54505.62655536
2023-02-24,06:51:10.000,55,11123410,-795,0,1677221469,13013.81020883,225.0102734700049,54505.58463264
2023-02-24,06:51:11.000,55,11123436,-795,0,1677221470,13013.776527279995,225.02437173000362,54505.668478080006
2023-02-24,06:51:12.000,55,11123480,-795,0,1677221471,13013.78326358999,225.05256825000106,54505.612581119996
2023-02-24,06:51:13.000,55,11123403,-795,0,1677221472,13013.72937311,225.10191216000385,54505.647516720004
2023-02-24,06:51:14.000,55,11123441,-795,0,1677221473,13013.776527279995,225.14420694,54505.8501432
2023-02-24,06:51:15.000,55,11123452,-795,0,1677221474,13013.74958204,225.16535432999808,54505.87110456
2023-02-24,06:51:16.000,55,11123419,-795,0,1677221475,13013.70916418,225.17240346000472,54505.86411744
2023-02-24,06:51:17.000,55,11123465,-795,0,1677221476,13013.62159214999,225.20059998000215,54505.766297760005
2023-02-24,06:51:18.000,55,11123427,-795,0,1677221477,13013.594646909994,225.22174737000023,54505.80822048001
2023-02-24,06:51:19.000,55,11123454,-795,0,1677221478,13013.5879106,225.27814041000238,54505.85713032001
2023-02-24,06:51:20.000,55,11123471,-795,0,1677221479,13013.54075642999,225.2569930200043,54505.85713032001
2023-02-24,06:51:21.000,55,11123429,-795,0,1677221480,13013.48012963999,225.30633692999982,54505.94097576
2023-02-24,06:51:22.000,55,11123428,-795,0,1677221481,13013.439711779989,225.2922386700011,54505.885078800005
2023-02-24,06:51:23.000,55,11123429,-795,0,1677221482,13013.432975469994,225.3274843199979,54505.87110456
2023-02-24,06:51:24.000,55,11123423,-795,0,1677221483,13013.473393329994,225.3415825800039,54506.03180832
2023-02-24,06:51:25.000,55,11123428,-795,0,1677221484,13013.379084989989,225.37682823000068,54506.04578256001
2023-02-24,06:51:26.000,55,11123456,-795,0,1677221485,13013.379084989989,225.36977910000132,54505.982898480004
2023-02-24,06:51:27.000,55,11123439,-795,0,1677221486,13013.311721889993,225.40502474999812,54505.92700152001
2023-02-24,06:51:28.000,55,11123432,-795,0,1677221487,13013.311721889993,225.37682823000068,54505.94097576
2023-02-24,06:51:29.000,55,11123434,-795,0,1677221488,13013.311721889993,225.41207388000475,54506.08071816
2023-02-24,06:51:30.000,55,11123439,-795,0,1677221489,13013.331930819993,225.41207388000475,54506.15757648
2023-02-24,06:51:31.000,55,11123476,-795,0,1677221490,13013.271304029993,225.42617214000347,54506.20648632
2023-02-24,06:51:32.000,55,11123438,-795,0,1677221491,13013.217413549988,225.43322127000283,54506.13661512
2023-02-24,06:51:33.000,55,11123369,-795,0,1677221492,13013.230886169993,225.46141779000027,54506.16456360001
2023-02-24,06:51:34.000,55,11123511,-795,0,1677221493,13013.210677239993,225.5037125700037,54506.171550720006
2023-02-24,06:51:35.000,55,11123451,-795,0,1677221494,13013.136577830002,225.5389582200005,54506.304306
2023-02-24,06:51:36.000,55,11123450,-795,0,1677221495,13013.123105209997,225.57420387000457,54506.29033176001
2023-02-24,06:51:37.000,55,11123410,-795,0,1677221496,13013.075951040002,225.56715473999793,54506.32526736
2023-02-24,06:51:38.000,55,11123455,-795,0,1677221497,13013.129841519993,225.6517443000048,54506.47898400001
2023-02-24,06:51:39.000,55,11123473,-795,0,1677221498,13013.075951040002,225.6658425600035,54506.56282944
2023-02-24,06:51:40.000,55,11123466,-795,0,1677221499,13013.055742110002,225.71518646999903,54506.534880960004
2023-02-24,06:51:41.000,55,11123458,-795,0,1677221500,13012.947961149992,225.74338299000374,54506.52789384001
2023-02-24,06:51:42.000,55,11123461,-795,0,1677221501,13012.846916499991,225.76453038000182,54506.41609992
2023-02-24,06:51:43.000,55,11123435,-795,0,1677221502,13012.799762329996,225.7997760299986,54506.33225448001
2023-02-24,06:51:44.000,55,11123460,-795,0,1677221503,13012.793026020001,225.7856777699999,54506.52090672
2023-02-24,06:51:45.000,55,11123481,-795,0,1677221504,13012.75260816,225.83502168000268,54506.6187264
2023-02-24,06:51:46.000,55,11123439,-795,0,1677221505,13012.69198137,225.86321820000012,54506.54885520001
2023-02-24,06:51:47.000,55,11123445,-795,0,1677221506,13012.60440933999,225.85616907000076,54506.49295824
2023-02-24,06:51:48.000,55,11123472,-795,0,1677221507,13012.56399147999,225.87026732999948,54506.59077792
2023-02-24,06:51:49.000,55,11123426,-795,0,1677221508,13012.38884742,225.85616907000076,54506.17853784
2023-02-24,06:51:50.000,55,11123503,-795,0,1677221509,13012.375374799994,225.85616907000076,54506.506932480006
2023-02-24,06:51:51.000,55,11123440,-795,0,1677221510,13012.334956939994,225.85616907000076,54506.485971120004
2023-02-24,06:51:52.000,55,11123466,-795,0,1677221511,13012.213703359994,225.8138742900046,54506.36020296001
2023-02-24,06:51:53.000,55,11123428,-795,0,1677221512,13012.146340259998,225.77862864000053,54506.39513856
2023-02-24,06:51:54.000,55,11123454,-795,0,1677221513,13012.045295609998,225.76453038000182,54506.31129312001
2023-02-24,06:51:55.000,55,11123459,-795,0,1677221514,13012.105922399998,225.74338299000374,54506.49994536001
2023-02-24,06:51:56.000,55,11123484,-795,0,1677221515,13011.998141440003,225.7504321200031,54506.506932480006
2023-02-24,06:51:57.000,55,11123402,-795,0,1677221516,13011.930778339993,225.72223559999838,54506.41609992
2023-02-24,06:51:58.000,55,11123444,-795,0,1677221517,13011.897096790002,225.6869899500016,54506.34622872
2023-02-24,06:51:59.000,55,11123427,-795,0,1677221518,13011.816261070002,225.72928472999774,54506.17853784
2023-02-24,06:52:00.000,55,11123454,-795,0,1677221519,13011.802788449997,225.67994082000223,54506.269370400005
2023-02-24,06:52:01.000,55,11123460,-795,0,1677221520,13011.762370589997,225.73633386000438,54506.27635752
2023-02-24,06:52:02.000,55,11123425,-795,0,1677221521,13011.708480109992,225.72223559999838,54506.20648632
2023-02-24,06:52:03.000,55,11123451,-795,0,1677221522,13011.681534869997,225.7010882100003,54506.15757648
2023-02-24,06:52:04.000,55,11123493,-795,0,1677221523,13011.681534869997,225.7504321200031,54506.25539616
2023-02-24,06:52:05.000,55,11123416,-795,0,1677221524,13011.600699149996,225.76453038000182,54506.12264088001
2023-02-24,06:52:06.000,55,11123443,-795,0,1677221525,13011.580490219996,225.72223559999838,54506.052769680005
2023-02-24,06:52:07.000,55,11123487,-795,0,1677221526,13011.48618187999,225.76453038000182,54505.90604016001
2023-02-24,06:52:08.000,55,11123465,-795,0,1677221527,13011.38513722999,225.72223559999838,54505.82918184001
2023-02-24,06:52:09.000,55,11123403,-795,0,1677221528,13011.36492829999,225.75748125000246,54505.96892424
2023-02-24,06:52:10.000,55,11123438,-795,0,1677221529,13011.337983059995,225.71518646999903,54506.02482120001
2023-02-24,06:52:11.000,55,11123461,-795,0,1677221530,13011.28409257999,225.72223559999838,54505.97591136001
2023-02-24,06:52:12.000,55,11123459,-795,0,1677221531,13011.196520549995,225.71518646999903,54505.836168960006
2023-02-24,06:52:13.000,55,11123478,-795,0,1677221532,13011.18978424,225.67289169000287,54505.82918184001
2023-02-24,06:52:14.000,55,11123426,-795,0,1677221533,13011.14263006999,225.64469516999816,54505.86411744
2023-02-24,06:52:15.000,55,11123455,-795,0,1677221534,13011.12242113999,225.62354778000008,54505.75232352
2023-02-24,06:52:16.000,55,11123462,-795,0,1677221535,13011.04158541999,225.58125300000393,54505.57065840001
2023-02-24,06:52:17.000,55,11123443,-795,0,1677221536,13011.007903869999,225.51076170000306,54505.549697040005
2023-02-24,06:52:18.000,55,11123464,-795,0,1677221537,13011.06179434999,225.4543686600009,54505.717387920005
2023-02-24,06:52:19.000,55,11123464,-795,0,1677221538,13011.021376489989,225.46846691999963,54505.64052960001
2023-02-24,06:52:20.000,55,11123470,-795,0,1677221539,13010.967486009999,225.37682823000068,54505.61956824001
2023-02-24,06:52:21.000,55,11123391,-795,0,1677221540,13010.927068149998,225.3556808400026,54505.47283872001
2023-02-24,06:52:22.000,55,11123439,-795,0,1677221541,13010.832759809993,225.3415825800039,54505.36803192
2023-02-24,06:52:23.000,55,11123433,-795,0,1677221542,13010.859705049988,225.2922386700011,54505.31912208
2023-02-24,06:52:24.000,55,11123464,-795,0,1677221543,13010.785605639998,225.2428947599983,54505.27021224
2023-02-24,06:52:25.000,55,11123477,-795,0,1677221544,13010.812550879993,225.23584562999895,54505.34707056
2023-02-24,06:52:26.000,55,11123485,-795,0,1677221545,13010.819287189988,225.16535432999808,54505.38899328
2023-02-24,06:52:27.000,55,11123432,-795,0,1677221546,13010.866441359998,225.14420694,54505.3610448
2023-02-24,06:52:28.000,55,11123455,-795,0,1677221547,13010.778869330003,225.05961738000042,54505.333096320006
2023-02-24,06:52:29.000,55,11123401,-795,0,1677221548,13010.698033610002,225.08781389999785,54505.109508479996
2023-02-24,06:52:30.000,55,11123456,-795,0,1677221549,13010.758660400003,225.0455191200017,54505.17239256
2023-02-24,06:52:31.000,55,11123437,-795,0,1677221550,13010.698033610002,224.98912607999955,54505.109508479996
2023-02-24,06:52:32.000,55,11123452,-795,0,1677221551,13010.630670509992,224.98912607999955,54505.08156
2023-02-24,06:52:33.000,55,11123442,-795,0,1677221552,13010.556571100002,224.93978217000404,54504.941817599996
2023-02-24,06:52:34.000,55,11123469,-795,0,1677221553,13010.529625859992,224.8974873900006,54504.93483048
2023-02-24,06:52:35.000,55,11123455,-795,0,1677221554,13010.522889549997,224.84109434999846,54505.06059864
2023-02-24,06:52:36.000,55,11123456,-795,0,1677221555,13010.468999069992,224.81289783000102,54505.046624400005
2023-02-24,06:52:37.000,55,11123410,-795,0,1677221556,13010.462262759997,224.74240653000015,54504.941817599996
2023-02-24,06:52:38.000,55,11123460,-795,0,1677221557,13010.394899660001,224.71421001000272,54504.78111384001
2023-02-24,06:52:39.000,55,11123382,-795,0,1677221558,13010.347745489991,224.72125914000208,54504.69028128
2023-02-24,06:52:40.000,55,11123413,-795,0,1677221559,13010.347745489991,224.66486609999993,54504.80207520001
2023-02-24,06:52:41.000,55,11123468,-795,0,1677221560,13010.320800249996,224.62962045000313,54504.760152480005
2023-02-24,06:52:42.000,55,11123447,-795,0,1677221561,13010.25343715,224.5873256699997,54504.711242640005
2023-02-24,06:52:43.000,55,11123455,-795,0,1677221562,13010.18607404999,224.5520800200029,54504.68329416001
2023-02-24,06:52:44.000,55,11123450,-795,0,1677221563,13010.179337739995,224.4886378500014,54504.73919112
2023-02-24,06:52:45.000,55,11123385,-795,0,1677221564,13010.118710949995,224.46749046000332,54504.6273972
2023-02-24,06:52:46.000,55,11123437,-795,0,1677221565,13010.06482046999,224.4533922000046,54504.51560328001
2023-02-24,06:52:47.000,55,11123417,-795,0,1677221566,13009.96377581999,224.44634306999797,54504.18720864
2023-02-24,06:52:48.000,55,11123444,-795,0,1677221567,13009.876203789994,224.3899500300031,54504.2431056
2023-02-24,06:52:49.000,55,11123440,-795,0,1677221568,13009.90314902999,224.3406061200003,54504.382848
2023-02-24,06:52:50.000,55,11123460,-795,0,1677221569,13009.808840689999,224.37585177000437,54504.208170000005
2023-02-24,06:52:51.000,55,11123477,-795,0,1677221570,13009.876203789994,224.3053604700035,54504.35489952
2023-02-24,06:52:52.000,55,11123452,-795,0,1677221571,13009.802104379989,224.32650786000158,54504.28502832
2023-02-24,06:52:53.000,55,11123412,-795,0,1677221572,13009.775159139994,224.25601656000072,54504.29900256001
2023-02-24,06:52:54.000,55,11123474,-795,0,1677221573,13009.741477589989,224.21372178000456,54504.18022152001
2023-02-24,06:52:55.000,55,11123435,-795,0,1677221574,13009.754950209994,224.22782004000328,54504.27105408001
2023-02-24,06:52:56.000,55,11123432,-795,0,1677221575,13009.741477589989,224.1925743899992,54504.138298800004
2023-02-24,06:52:57.000,55,11123495,-795,0,1677221576,13009.680850799989,224.18552525999985,54504.04746624
2023-02-24,06:52:58.000,55,11123460,-795,0,1677221577,13009.761686519989,224.17142700000113,54504.208170000005
2023-02-24,06:52:59.000,55,11123439,-795,0,1677221578,13009.721268659989,224.12208308999834,54504.04746624
2023-02-24,06:53:00.000,55,11123476,-795,0,1677221579,13009.761686519989,224.10798482999962,54504.14528592
2023-02-24,06:53:01.000,55,11123413,-795,0,1677221580,13009.761686519989,224.10093570000026,54504.089388960005
2023-02-24,06:53:02.000,55,11123472,-795,0,1677221581,13009.707796039998,224.10798482999962,54503.94964656
2023-02-24,06:53:03.000,55,11123454,-795,0,1677221582,13009.748213899999,224.1291322199977,54503.9286852
2023-02-24,06:53:04.000,55,11123467,-795,0,1677221583,13009.808840689999,224.11503395999898,54504.04746624
2023-02-24,06:53:05.000,55,11123443,-795,0,1677221584,13009.835785929994,224.1432304800037,54503.970607920004
2023-02-24,06:53:06.000,55,11123446,-795,0,1677221585,13009.815576999994,224.1432304800037,54504.01951776
2023-02-24,06:53:07.000,55,11123439,-795,0,1677221586,13009.829049619999,224.1925743899992,54503.9985564
2023-02-24,06:53:08.000,55,11123451,-795,0,1677221587,13009.876203789994,224.19962351999857,54504.11035032001
2023-02-24,06:53:09.000,55,11123371,-795,0,1677221588,13009.84252223999,224.20667264999793,54504.08240184001
2023-02-24,06:53:10.000,55,11123404,-795,0,1677221589,13009.869467479999,224.20667264999793,54504.00554352
2023-02-24,06:53:11.000,55,11123435,-795,0,1677221590,13009.869467479999,224.23486917000264,54504.01253064001
2023-02-24,06:53:12.000,55,11123439,-795,0,1677221591,13009.855994859994,224.24896743000136,54503.95663368
2023-02-24,06:53:13.000,55,11123437,-795,0,1677221592,13009.835785929994,224.2912622100048,54503.94964656
2023-02-24,06:53:14.000,55,11123459,-795,0,1677221593,13009.90988534,224.3053604700035,54504.18720864
2023-02-24,06:53:15.000,55,11123466,-795,0,1677221594,13009.916621649994,224.3406061200003,54504.1732344
2023-02-24,06:53:16.000,55,11123475,-795,0,1677221595,13009.889676409999,224.37585177000437,54504.19419576
2023-02-24,06:53:17.000,55,11123391,-795,0,1677221596,13009.788631759999,224.4040482900018,54504.06144048001
2023-02-24,06:53:18.000,55,11123424,-795,0,1677221597,13009.808840689999,224.43224480999925,54504.089388960005
2023-02-24,06:53:19.000,55,11123473,-795,0,1677221598,13009.802104379989,224.3899500300031,54504.1732344
2023-02-24,06:53:20.000,55,11123474,-795,0,1677221599,13009.835785929994,224.41814655000053,54504.1732344
2023-02-24,06:53:21.000,55,11123459,-795,0,1677221600,13009.802104379989,224.4251956799999,54504.14528592
2023-02-24,06:53:22.000,55,11123432,-795,0,1677221601,13009.775159139994,224.43224480999925,54504.1732344
2023-02-24,06:53:23.000,55,11123449,-795,0,1677221602,13009.815576999994,224.4251956799999,54504.159260160006
2023-02-24,06:53:24.000,55,11123478,-795,0,1677221603,13009.781895449989,224.4392939399986,54504.22214424
2023-02-24,06:53:25.000,55,11123370,-795,0,1677221604,13009.815576999994,224.43224480999925,54504.29900256001
2023-02-24,06:53:26.000,55,11123428,-795,0,1677221605,13009.768422829999,224.4251956799999,54504.23611848
2023-02-24,06:53:27.000,55,11123458,-795,0,1677221606,13009.802104379989,224.46749046000332,54504.326951040006
2023-02-24,06:53:28.000,55,11123433,-795,0,1677221607,13009.748213899999,224.41109742000117,54504.20118288001
2023-02-24,06:53:29.000,55,11123502,-795,0,1677221608,13009.768422829999,224.36880263999774,54504.21515712
2023-02-24,06:53:30.000,55,11123462,-795,0,1677221609,13009.82231330999,224.3406061200003,54504.46669344001
2023-02-24,06:53:31.000,55,11123439,-795,0,1677221610,13009.829049619999,224.2912622100048,54504.36887376001
2023-02-24,06:53:32.000,55,11123444,-795,0,1677221611,13009.835785929994,224.28421307999815,54504.305989680004
2023-02-24,06:53:33.000,55,11123419,-795,0,1677221612,13009.876203789994,224.28421307999815,54504.43874496001
2023-02-24,06:53:34.000,55,11123455,-795,0,1677221613,13009.86273116999,224.241918300002,54504.473680560004
2023-02-24,06:53:35.000,55,11123457,-795,0,1677221614,13009.896412719994,224.24896743000136,54504.51560328001
2023-02-24,06:53:36.000,55,11123447,-755,0,1677221615,13009.957039509995,224.1925743899992,54504.43175784
2023-02-24,06:53:37.000,55,11123451,-795,0,1677221616,13009.977248439995,224.20667264999793,54504.51560328001
2023-02-24,06:53:38.000,55,11123471,-795,0,1677221617,13010.08502939999,224.1925743899992,54504.73220400001
2023-02-24,06:53:39.000,55,11123455,-795,0,1677221618,13010.13218357,224.16437787000177,54504.78810096
2023-02-24,06:53:40.000,55,11123451,-795,0,1677221619,13010.17260143,224.1432304800037,54504.79508808
2023-02-24,06:53:41.000,55,11123425,-795,0,1677221620,13010.18607404999,224.1432304800037,54504.809062320004
2023-02-24,06:53:42.000,55,11123432,-795,0,1677221621,13010.16586511999,224.10093570000026,54504.69028128
2023-02-24,06:53:43.000,55,11123471,-795,0,1677221622,13010.20628297999,224.08683744000155,54504.73220400001
2023-02-24,06:53:44.000,55,11123463,-795,0,1677221623,13010.219755599996,224.04454265999811,54504.906882
2023-02-24,06:53:45.000,55,11123461,-795,0,1677221624,13010.26690976999,224.01634614000068,54504.99072744001
2023-02-24,06:53:46.000,55,11123453,-795,0,1677221625,13010.287118699991,223.98814962000324,54504.98374032
2023-02-24,06:53:47.000,55,11123424,-795,0,1677221626,13010.287118699991,224.0304443999994,54504.906882
2023-02-24,06:53:48.000,55,11123446,-795,0,1677221627,13010.33427287,223.98814962000324,54505.05361152
2023-02-24,06:53:49.000,55,11123368,-795,0,1677221628,13010.381427039996,224.04454265999811,54504.99072744001
2023-02-24,06:53:50.000,55,11123443,-795,0,1677221629,13010.428581209992,224.0304443999994,54505.01867592001
2023-02-24,06:53:51.000,55,11123442,-795,0,1677221630,13010.367954419991,224.07273918000283,54504.92085624001
2023-02-24,06:53:52.000,55,11123406,-795,0,1677221631,13010.448790139992,224.07273918000283,54504.976753200004
2023-02-24,06:53:53.000,55,11123478,-795,0,1677221632,13010.495944310002,224.06569005000347,54505.13046984
2023-02-24,06:53:54.000,55,11123463,-795,0,1677221633,13010.536362170002,224.0797883100022,54505.31912208
2023-02-24,06:53:55.000,55,11123435,-795,0,1677221634,13010.543098479997,224.04454265999811,54505.333096320006
2023-02-24,06:53:56.000,55,11123436,-795,0,1677221635,13010.549834789992,224.0797883100022,54505.37501904001
2023-02-24,06:53:57.000,55,11123409,-795,0,1677221636,13010.516153240002,224.11503395999898,54505.2911736
2023-02-24,06:53:58.000,55,11123443,-795,0,1677221637,13010.529625859992,224.10093570000026,54505.38899328
2023-02-24,06:53:59.000,55,11123440,-795,0,1677221638,13010.543098479997,224.12208308999834,54505.41694176
2023-02-24,06:54:00.000,55,11123444,-795,0,1677221639,13010.563307409997,224.0586409200041,54505.4658516
2023-02-24,06:54:01.000,55,11123420,-795,0,1677221640,13010.583516339997,224.13618135000434,54505.40995464
2023-02-24,06:54:02.000,55,11123457,-795,0,1677221641,13010.603725269997,224.11503395999898,54505.54270992001
2023-02-24,06:54:03.000,55,11123445,-795,0,1677221642,13010.650879439992,224.08683744000155,54505.55668416
2023-02-24,06:54:04.000,55,11123432,-795,0,1677221643,13010.718242540002,224.0938865700009,54505.68943944001
2023-02-24,06:54:05.000,55,11123437,-795,0,1677221644,13010.704769919997,224.07273918000283,54505.612581119996
2023-02-24,06:54:06.000,55,11123457,-795,0,1677221645,13010.731715159993,224.03749352999876,54505.71040080001
2023-02-24,06:54:07.000,55,11123458,-795,0,1677221646,13010.677824680002,224.0586409200041,54505.56367128
2023-02-24,06:54:08.000,55,11123423,-795,0,1677221647,13010.765396709998,224.10093570000026,54505.63354248
2023-02-24,06:54:09.000,55,11123446,-795,0,1677221648,13010.799078259988,224.0586409200041,54505.780271999996
2023-02-24,06:54:10.000,55,11123480,-795,0,1677221649,13010.879913979988,224.12208308999834,54505.885078800005
2023-02-24,06:54:11.000,55,11123450,-795,0,1677221650,13010.933804459994,224.1291322199977,54505.92700152001
2023-02-24,06:54:12.000,55,11123467,-795,0,1677221651,13010.967486009999,224.04454265999811,54505.87809168001
2023-02-24,06:54:13.000,55,11123497,-795,0,1677221652,13011.048321729999,224.03749352999876,54505.95495000001
2023-02-24,06:54:14.000,55,11123443,-795,0,1677221653,13011.10894852,224.10798482999962,54506.02482120001
2023-02-24,06:54:15.000,55,11123415,-795,0,1677221654,13011.16283899999,224.10093570000026,54506.01084696
2023-02-24,06:54:16.000,55,11123442,-795,0,1677221655,13011.20999317,224.07273918000283,54505.97591136001
2023-02-24,06:54:17.000,55,11123458,-795,0,1677221656,13011.257147339995,224.0797883100022,54506.10866664
2023-02-24,06:54:18.000,55,11123442,-795,0,1677221657,13011.30430150999,224.11503395999898,54506.1994992
2023-02-24,06:54:19.000,55,11123410,-795,0,1677221658,13011.35145568,224.12208308999834,54506.318280240004
2023-02-24,06:54:20.000,55,11123404,-795,0,1677221659,13011.39187354,224.10798482999962,54506.33225448001
2023-02-24,06:54:21.000,55,11123496,-795,0,1677221660,13011.42555508999,224.0938865700009,54506.3741772
2023-02-24,06:54:22.000,55,11123464,-795,0,1677221661,13011.398609849995,224.10093570000026,54506.339241600006
2023-02-24,06:54:23.000,55,11123431,-795,0,1677221662,13011.41208247,224.07273918000283,54506.38116432001
2023-02-24,06:54:24.000,55,11123428,-795,0,1677221663,13011.42555508999,224.06569005000347,54506.33225448001
2023-02-24,06:54:25.000,55,11123470,-795,0,1677221664,13011.519863429996,224.02339527000004,54506.604752160005
2023-02-24,06:54:26.000,55,11123452,-795,0,1677221665,13011.53333605,224.03749352999876,54506.73052032
2023-02-24,06:54:27.000,55,11123442,-795,0,1677221666,13011.526599739991,224.00929701000132,54506.723533200005
2023-02-24,06:54:28.000,55,11123449,-795,0,1677221667,13011.55354498,224.00224788000196,54506.66064912
2023-02-24,06:54:29.000,55,11123484,-795,0,1677221668,13011.573753910001,224.0304443999994,54506.79340440001
2023-02-24,06:54:30.000,55,11123425,-795,0,1677221669,13011.587226529991,224.00224788000196,54506.79340440001
2023-02-24,06:54:31.000,55,11123459,-795,0,1677221670,13011.620908079996,224.01634614000068,54506.87724984
2023-02-24,06:54:32.000,55,11123425,-795,0,1677221671,13011.560281289996,223.9951987500026,54506.77943016
2023-02-24,06:54:33.000,55,11123440,-795,0,1677221672,13011.587226529991,223.98814962000324,54506.84930136
2023-02-24,06:54:34.000,55,11123446,-795,0,1677221673,13011.681534869997,223.97405136000452,54507.07987632001
2023-02-24,06:54:35.000,55,11123430,-795,0,1677221674,13011.674798560001,223.95290396999917,54507.07987632001
2023-02-24,06:54:36.000,55,11123438,-795,0,1677221675,13011.681534869997,223.97405136000452,54507.04494072
2023-02-24,06:54:37.000,55,11123481,-795,0,1677221676,13011.627644389991,223.98814962000324,54506.8982112
2023-02-24,06:54:38.000,55,11123471,-795,0,1677221677,13011.627644389991,223.93880571000045,54506.95410816
2023-02-24,06:54:39.000,55,11123410,-795,0,1677221678,13011.600699149996,223.9458548399998,54507.0728892
2023-02-24,06:54:40.000,55,11123405,-795,0,1677221679,13011.641117009996,223.90356006000366,54507.1427604
2023-02-24,06:54:41.000,55,11123455,-795,0,1677221680,13011.634380700001,223.90356006000366,54507.19865736001
2023-02-24,06:54:42.000,55,11123439,-795,0,1677221681,13011.580490219996,223.8965109300043,54507.205644480004
2023-02-24,06:54:43.000,55,11123442,-795,0,1677221682,13011.587226529991,223.8965109300043,54507.275515680005
2023-02-24,06:54:44.000,55,11123467,-795,0,1677221683,13011.634380700001,223.92470745000173,54507.345386880006
2023-02-24,06:54:45.000,55,11123433,-795,0,1677221684,13011.593962840001,223.8965109300043,54507.275515680005
2023-02-24,06:54:46.000,55,11123421,-795,0,1677221685,13011.55354498,223.9458548399998,54507.29647704001
2023-02-24,06:54:47.000,55,11123468,-795,0,1677221686,13011.48618187999,223.95290396999917,54507.21961872001
2023-02-24,06:54:48.000,55,11123428,-795,0,1677221687,13011.459236639996,223.95995309999853,54507.2126316
2023-02-24,06:54:49.000,55,11123434,-795,0,1677221688,13011.479445569996,223.9670022299979,54507.40128384
2023-02-24,06:54:50.000,55,11123449,-795,0,1677221689,13011.51312712,223.98814962000324,54507.50609064001
2023-02-24,06:54:51.000,55,11123471,-795,0,1677221690,13011.479445569996,223.95290396999917,54507.45019368
2023-02-24,06:54:52.000,55,11123415,-795,0,1677221691,13011.358191989995,224.00929701000132,54507.21961872001
2023-02-24,06:54:53.000,55,11123414,-795,0,1677221692,13011.42555508999,224.00929701000132,54507.30346416
2023-02-24,06:54:54.000,55,11123416,-795,0,1677221693,13011.499654499996,224.00929701000132,54507.443206560005
2023-02-24,06:54:55.000,55,11123458,-795,0,1677221694,13011.479445569996,223.9951987500026,54507.4571808
2023-02-24,06:54:56.000,55,11123474,-795,0,1677221695,13011.4322914,224.00224788000196,54507.352374
2023-02-24,06:54:57.000,55,11123418,-795,0,1677221696,13011.41208247,224.04454265999811,54507.40128384
2023-02-24,06:54:58.000,55,11123444,-795,0,1677221697,13011.459236639996,224.02339527000004,54507.5969232
2023-02-24,06:54:59.000,55,11123454,-795,0,1677221698,13011.41208247,224.01634614000068,54507.54801336
2023-02-24,06:55:00.000,55,11123463,-795,0,1677221699,13011.398609849995,223.9951987500026,54507.57596184
2023-02-24,06:55:01.000,55,11123447,-795,0,1677221700,13011.37166461,223.97405136000452,54507.54801336
2023-02-24,06:55:02.000,55,11123409,-795,0,1677221701,13011.34471936999,224.01634614000068,54507.35936112
2023-02-24,06:55:03.000,55,11123423,-795,0,1677221702,13011.317774129995,223.98814962000324,54507.46416792001
2023-02-24,06:55:04.000,55,11123452,-795,0,1677221703,13011.317774129995,224.00929701000132,54507.53403912001
2023-02-24,06:55:05.000,55,11123425,-795,0,1677221704,13011.297565199995,224.0304443999994,54507.53403912001
2023-02-24,06:55:06.000,55,11123449,-795,0,1677221705,13011.22346578999,224.05159179000475,54507.492116400004
2023-02-24,06:55:07.000,55,11123418,-795,0,1677221706,13011.25041103,224.02339527000004,54507.47814216
2023-02-24,06:55:08.000,55,11123414,-795,0,1677221707,13011.216729479995,224.05159179000475,54507.659807280004
2023-02-24,06:55:09.000,55,11123396,-795,0,1677221708,13011.156102689994,224.05159179000475,54507.513077760006
2023-02-24,06:55:10.000,55,11123452,-795,0,1677221709,13011.115684829994,224.0938865700009,54507.46416792001
2023-02-24,06:55:11.000,55,11123428,-795,0,1677221710,13011.048321729999,224.0938865700009,54507.46416792001
2023-02-24,06:55:12.000,55,11123463,-795,0,1677221711,13010.927068149998,224.0797883100022,54507.352374
2023-02-24,06:55:13.000,55,11123478,-795,0,1677221712,13010.832759809993,224.05159179000475,54507.35936112
2023-02-24,06:55:14.000,55,11123433,-795,0,1677221713,13010.785605639998,224.1291322199977,54507.527052
2023-02-24,06:55:15.000,55,11123447,-795,0,1677221714,13010.671088369993,224.1432304800037,54507.443206560005
2023-02-24,06:55:16.000,55,11123462,-795,0,1677221715,13010.583516339997,224.25601656000072,54507.41525808001
2023-02-24,06:55:17.000,55,11123393,-795,0,1677221716,13010.502680619997,224.31240960000287,54507.19865736001
2023-02-24,06:55:18.000,55,11123447,-795,0,1677221717,13010.522889549997,224.3406061200003,54507.21961872001
2023-02-24,06:55:19.000,55,11123428,-795,0,1677221718,13010.543098479997,224.3406061200003,54507.275515680005
2023-02-24,06:55:20.000,55,11123405,-795,0,1677221719,13010.590252649992,224.33355699000094,54507.26852856001
2023-02-24,06:55:21.000,55,11123430,-795,0,1677221720,13010.596988960002,224.28421307999815,54507.24058008
2023-02-24,06:55:22.000,55,11123472,-795,0,1677221721,13010.576780030002,224.34765524999966,54507.31743840001
2023-02-24,06:55:23.000,55,11123437,-795,0,1677221722,13010.536362170002,224.35470437999902,54507.29647704001
2023-02-24,06:55:24.000,55,11123442,-795,0,1677221723,13010.576780030002,224.31240960000287,54507.33141264
2023-02-24,06:55:25.000,55,11123416,-795,0,1677221724,13010.529625859992,224.32650786000158,54507.24756720001
2023-02-24,06:55:26.000,55,11123450,-795,0,1677221725,13010.549834789992,224.37585177000437,54507.23359296
2023-02-24,06:55:27.000,55,11123436,-795,0,1677221726,13010.502680619997,224.35470437999902,54507.04494072
2023-02-24,06:55:28.000,55,11123455,-795,0,1677221727,13010.489207999992,224.37585177000437,54507.12878616001
2023-02-24,06:55:29.000,55,11123446,-795,0,1677221728,13010.563307409997,224.3406061200003,54507.10083768001
2023-02-24,06:55:30.000,55,11123481,-795,0,1677221729,13010.677824680002,224.37585177000437,54507.26852856001
2023-02-24,06:55:31.000,55,11123458,-795,0,1677221730,13010.657615750002,224.34765524999966,54507.2825028
2023-02-24,06:55:32.000,55,11123445,-795,0,1677221731,13010.738451470002,224.37585177000437,54507.21961872001
2023-02-24,06:55:33.000,55,11123420,-795,0,1677221732,13010.657615750002,224.36880263999774,54507.05192784001
2023-02-24,06:55:34.000,55,11123469,-795,0,1677221733,13010.745187779998,224.3406061200003,54507.107824800005
2023-02-24,06:55:35.000,55,11123466,-795,0,1677221734,13010.812550879993,224.2912622100048,54507.13577328
2023-02-24,06:55:36.000,55,11123469,-795,0,1677221735,13010.893386599993,224.29831134000415,54507.1427604
2023-02-24,06:55:37.000,55,11123442,-795,0,1677221736,13010.994431249994,224.32650786000158,54507.058914960005
2023-02-24,06:55:38.000,55,11123438,-795,0,1677221737,13011.08200327999,224.31240960000287,54507.13577328
2023-02-24,06:55:39.000,55,11123478,-795,0,1677221738,13011.20325685999,224.3406061200003,54507.24756720001
2023-02-24,06:55:40.000,55,11123453,-795,0,1677221739,13011.25041103,224.33355699000094,54507.21961872001
2023-02-24,06:55:41.000,55,11123452,-795,0,1677221740,13011.317774129995,224.31945873000222,54507.18468312
2023-02-24,06:55:42.000,55,11123443,-795,0,1677221741,13011.32451043999,224.35470437999902,54507.06590208
2023-02-24,06:55:43.000,55,11123401,-795,0,1677221742,13011.40534615999,224.36175350999838,54507.107824800005
2023-02-24,06:55:44.000,55,11123447,-795,0,1677221743,13011.540072359996,224.32650786000158,54507.25455432
2023-02-24,06:55:45.000,55,11123493,-795,0,1677221744,13011.600699149996,224.31945873000222,54507.2825028
2023-02-24,06:55:46.000,55,11123445,-795,0,1677221745,13011.634380700001,224.31945873000222,54507.25455432
2023-02-24,06:55:47.000,55,11123481,-795,0,1677221746,13011.701743799997,224.31240960000287,54507.31045128
2023-02-24,06:55:48.000,55,11123480,-795,0,1677221747,13011.836470000002,224.2912622100048,54507.36634824001
2023-02-24,06:55:49.000,55,11123425,-795,0,1677221748,13011.950987269993,224.2912622100048,54507.35936112
2023-02-24,06:55:50.000,55,11123431,-795,0,1677221749,13012.004877749998,224.27011481999943,54507.33141264
2023-02-24,06:55:51.000,55,11123463,-795,0,1677221750,13012.112658709993,224.25601656000072,54507.394296720006
2023-02-24,06:55:52.000,55,11123436,-795,0,1677221751,13012.139603949989,224.24896743000136,54507.24058008
2023-02-24,06:55:53.000,55,11123392,-795,0,1677221752,13012.200230739989,224.1925743899992,54506.92615968
2023-02-24,06:55:54.000,55,11123487,-795,0,1677221753,13012.308011699999,224.24896743000136,54507.394296720006
2023-02-24,06:55:55.000,55,11123407,-795,0,1677221754,13012.44947421,224.1925743899992,54507.5969232
2023-02-24,06:55:56.000,55,11123488,-795,0,1677221755,13012.59093672,224.21372178000456,54507.63884592
2023-02-24,06:55:57.000,55,11123382,-795,0,1677221756,13012.60440933999,224.20667264999793,54507.527052
2023-02-24,06:55:58.000,55,11123437,-795,0,1677221757,13012.658299819996,224.20667264999793,54507.352374
2023-02-24,06:55:59.000,55,11123424,-795,0,1677221758,13012.7121903,224.22782004000328,54507.527052
2023-02-24,06:56:00.000,55,11123423,-795,0,1677221759,13012.826707569991,224.20667264999793,54507.64583304
2023-02-24,06:56:01.000,55,11123465,-795,0,1677221760,13012.840180189996,224.21372178000456,54507.76461408
2023-02-24,06:56:02.000,55,11123415,-795,0,1677221761,13012.880598049996,224.19962351999857,54507.68775576
2023-02-24,06:56:03.000,55,11123474,-795,0,1677221762,13012.927752219992,224.1925743899992,54507.74365272
2023-02-24,06:56:04.000,55,11123440,-795,0,1677221763,13013.022060559997,224.1784761300005,54507.9113436
2023-02-24,06:56:05.000,55,11123413,-795,0,1677221764,13013.042269489997,224.1432304800037,54507.85544664
2023-02-24,06:56:06.000,55,11123453,-795,0,1677221765,13013.096159970002,224.11503395999898,54507.81352392
2023-02-24,06:56:07.000,55,11123450,-795,0,1677221766,13013.089423659992,224.12208308999834,54507.79256256
2023-02-24,06:56:08.000,55,11123434,-795,0,1677221767,13013.069214729992,224.1291322199977,54507.78557544
2023-02-24,06:56:09.000,55,11123489,-795,0,1677221768,13013.082687349997,224.11503395999898,54507.88339512
2023-02-24,06:56:10.000,55,11123442,-795,0,1677221769,13013.089423659992,224.05159179000475,54507.995189040004
2023-02-24,06:56:11.000,55,11123464,-795,0,1677221770,13013.028796869992,224.00929701000132,54507.95326632
2023-02-24,06:56:12.000,55,11123472,-795,0,1677221771,13013.001851629997,223.98814962000324,54507.96025344
2023-02-24,06:56:13.000,55,11123468,-795,0,1677221772,13012.921015909997,223.95995309999853,54508.00217616
2023-02-24,06:56:14.000,55,11123420,-795,0,1677221773,13012.860389119996,223.91060919000302,54507.97422768
2023-02-24,06:56:15.000,55,11123475,-795,0,1677221774,13012.799762329996,223.88946179999766,54508.03012464
2023-02-24,06:56:16.000,55,11123445,-795,0,1677221775,13012.745871849991,223.8965109300043,54507.90435648
2023-02-24,06:56:17.000,55,11123432,-795,0,1677221776,13012.658299819996,223.84011789000215,54507.93230496
2023-02-24,06:56:18.000,55,11123462,-795,0,1677221777,13012.68524505999,223.78372485,54508.03012464
2023-02-24,06:56:19.000,55,11123466,-795,0,1677221778,13012.60440933999,223.72733180999785,54508.05807312001
2023-02-24,06:56:20.000,55,11123476,-795,0,1677221779,13012.53030993,223.67798790000234,54508.05807312001
2023-02-24,06:56:21.000,55,11123389,-795,0,1677221780,13012.415792659995,223.65684051000426,54508.00916328001
2023-02-24,06:56:22.000,55,11123490,-795,0,1677221781,13012.287802769999,223.57225095000467,54507.83448528
2023-02-24,06:56:23.000,55,11123429,-795,0,1677221782,13012.166549189998,223.51585791000252,54507.81352392
2023-02-24,06:56:24.000,55,11123430,-795,0,1677221783,13012.126131329998,223.4383174800023,54507.876408000004
2023-02-24,06:56:25.000,55,11123469,-795,0,1677221784,13012.018350369988,223.38192444000015,54507.95326632
2023-02-24,06:56:26.000,55,11123436,-795,0,1677221785,13011.903833099997,223.2902857500012,54507.77160120001
2023-02-24,06:56:27.000,55,11123452,-795,0,1677221786,13011.762370589997,223.23389270999905,54507.8065368
2023-02-24,06:56:28.000,55,11123468,-795,0,1677221787,13011.701743799997,223.14930314999947,54507.88339512
2023-02-24,06:56:29.000,55,11123416,-795,0,1677221788,13011.580490219996,223.15635227999883,54507.75762696
2023-02-24,06:56:30.000,55,11123458,-795,0,1677221789,13011.46597294999,223.12110663000203,54507.7366656
2023-02-24,06:56:31.000,55,11123471,-795,0,1677221790,13011.33124675,223.05766446000052,54507.63884592
2023-02-24,06:56:32.000,55,11123448,-795,0,1677221791,13011.18978424,223.05061533000116,54507.513077760006
2023-02-24,06:56:33.000,55,11123443,-795,0,1677221792,13011.075266969994,223.0435662000018,54507.4222452
2023-02-24,06:56:34.000,55,11123415,-795,0,1677221793,13011.055058039994,222.97307490000094,54507.492116400004
2023-02-24,06:56:35.000,55,11123431,-795,0,1677221794,13010.947277079998,222.97307490000094,54507.54801336
2023-02-24,06:56:36.000,55,11123438,-795,0,1677221795,13010.900122909989,222.92373098999815,54507.48512928001
2023-02-24,06:56:37.000,55,11123457,-795,0,1677221796,13010.778869330003,222.88848534000135,54507.2825028
2023-02-24,06:56:38.000,55,11123411,-795,0,1677221797,13010.731715159993,222.90963272999943,54507.36634824001
2023-02-24,06:56:39.000,55,11123443,-795,0,1677221798,13010.677824680002,222.8320922999992,54507.29647704001
2023-02-24,06:56:40.000,55,11123440,-795,0,1677221799,13010.637406820002,222.81094491000113,54507.26852856001
2023-02-24,06:56:41.000,55,11123412,-795,0,1677221800,13010.556571100002,222.87438708000263,54507.26852856001
2023-02-24,06:56:42.000,55,11123448,-795,0,1677221801,13010.489207999992,222.81799404000049,54507.2126316
2023-02-24,06:56:43.000,55,11123418,-795,0,1677221802,13010.448790139992,222.81094491000113,54507.19167024
2023-02-24,06:56:44.000,55,11123471,-795,0,1677221803,13010.462262759997,222.76160099999834,54507.29647704001
2023-02-24,06:56:45.000,55,11123413,-795,0,1677221804,13010.367954419991,222.77569926000433,54507.25455432
2023-02-24,06:56:46.000,55,11123432,-795,0,1677221805,13010.361218109996,222.77569926000433,54507.19865736001
2023-02-24,06:56:47.000,55,11123497,-795,0,1677221806,13010.31406394,222.76160099999834,54507.156734640004
2023-02-24,06:56:48.000,55,11123430,-795,0,1677221807,13010.25343715,222.76160099999834,54507.07987632001
2023-02-24,06:56:49.000,55,11123414,-795,0,1677221808,13010.21301929,222.7968466500024,54507.01699224
2023-02-24,06:56:50.000,55,11123436,-795,0,1677221809,13010.327536559991,222.7334044800009,54507.24058008
2023-02-24,06:56:51.000,55,11123454,-795,0,1677221810,13010.239964529996,222.78979752000305,54507.205644480004
2023-02-24,06:56:52.000,55,11123463,-795,0,1677221811,13010.199546669995,222.7827483900037,54507.11481192
2023-02-24,06:56:53.000,55,11123422,-795,0,1677221812,13010.16586511999,222.81799404000049,54507.01699224
2023-02-24,06:56:54.000,55,11123454,-795,0,1677221813,13010.04461153999,222.81799404000049,54507.037953600004
2023-02-24,06:56:55.000,55,11123451,-795,0,1677221814,13010.02440260999,222.82504316999984,54506.79340440001
2023-02-24,06:56:56.000,55,11123437,-795,0,1677221815,13010.118710949995,222.86028882000392,54507.12179904
2023-02-24,06:56:57.000,55,11123442,-795,0,1677221816,13010.06482046999,222.90258360000007,54507.14974752001
2023-02-24,06:56:58.000,55,11123436,-795,0,1677221817,13010.078293089995,222.9166818599988,54507.10083768001
2023-02-24,06:56:59.000,55,11123429,-795,0,1677221818,13010.05134785,222.93078012000478,54507.0728892
2023-02-24,06:57:00.000,55,11123429,-795,0,1677221819,13010.03113892,222.92373098999815,54507.1427604
2023-02-24,06:57:01.000,55,11123397,-795,0,1677221820,13010.01092999,222.95192751000286,54507.156734640004
2023-02-24,06:57:02.000,55,11123459,-795,0,1677221821,13009.98398474999,222.96602577000158,54507.05192784001
2023-02-24,06:57:03.000,55,11123420,-795,0,1677221822,13009.90988534,223.00127141999837,54506.96109528001
2023-02-24,06:57:04.000,55,11123457,-795,0,1677221823,13009.889676409999,222.99422228999902,54506.989043760004
2023-02-24,06:57:05.000,55,11123439,-795,0,1677221824,13009.829049619999,223.01536968000437,54506.870262720004
2023-02-24,06:57:06.000,55,11123460,-795,0,1677221825,13009.88294009999,223.0294679400031,54507.12179904
2023-02-24,06:57:07.000,55,11123411,-795,0,1677221826,13009.795368069994,223.0294679400031,54507.12179904
2023-02-24,06:57:08.000,55,11123423,-795,0,1677221827,13009.802104379989,223.01536968000437,54507.0728892
2023-02-24,06:57:09.000,55,11123464,-795,0,1677221828,13009.775159139994,223.05061533000116,54507.17070888001
2023-02-24,06:57:10.000,55,11123451,-795,0,1677221829,13009.707796039998,223.05061533000116,54507.04494072
2023-02-24,06:57:11.000,55,11123442,-795,0,1677221830,13009.600015079988,223.0435662000018,54507.04494072
2023-02-24,06:57:12.000,55,11123475,-795,0,1677221831,13009.539388290003,223.00832054999773,54506.93314680001
2023-02-24,06:57:13.000,55,11123461,-795,0,1677221832,13009.465288879997,223.00127141999837,54506.80039152
2023-02-24,06:57:14.000,55,11123474,-795,0,1677221833,13009.492234119993,222.93782925000414,54507.037953600004
2023-02-24,06:57:15.000,55,11123454,-795,0,1677221834,13009.451816259992,222.96602577000158,54507.11481192
2023-02-24,06:57:16.000,55,11123469,-795,0,1677221835,13009.438343640002,222.93782925000414,54507.08686344
2023-02-24,06:57:17.000,55,11123442,-795,0,1677221836,13009.337298990002,222.93782925000414,54507.010005120006
2023-02-24,06:57:18.000,55,11123401,-795,0,1677221837,13009.202572789996,222.95192751000286,54506.71654608001
2023-02-24,06:57:19.000,55,11123433,-795,0,1677221838,13009.11500076,222.93782925000414,54506.77943016
2023-02-24,06:57:20.000,55,11123446,-795,0,1677221839,13009.081319209996,222.8955344700007,54506.81436576001
2023-02-24,06:57:21.000,55,11123425,-795,0,1677221840,13008.99374718,222.9166818599988,54506.83532712001
2023-02-24,06:57:22.000,55,11123446,-795,0,1677221841,13008.89270253,222.9166818599988,54506.76545592001
2023-02-24,06:57:23.000,55,11123456,-795,0,1677221842,13008.83207574,222.8955344700007,54506.75148168
2023-02-24,06:57:24.000,55,11123423,-795,0,1677221843,13008.72429477999,222.85323969000456,54506.64667488001
2023-02-24,06:57:25.000,55,11123438,-795,0,1677221844,13008.636722749994,222.8320922999992,54506.70955896
2023-02-24,06:57:26.000,55,11123469,-795,0,1677221845,13008.555887029994,222.81094491000113,54506.69558472001
2023-02-24,06:57:27.000,55,11123448,-795,0,1677221846,13008.475051309993,222.80389578000177,54506.506932480006
2023-02-24,06:57:28.000,55,11123494,-795,0,1677221847,13008.448106069998,222.82504316999984,54506.47898400001
2023-02-24,06:57:29.000,55,11123463,-795,0,1677221848,13008.414424519993,222.81799404000049,54506.62571352001
2023-02-24,06:57:30.000,55,11123434,-795,0,1677221849,13008.448106069998,222.7827483900037,54506.674623360006
2023-02-24,06:57:31.000,55,11123479,-795,0,1677221850,13008.353797729993,222.8320922999992,54506.56282944
2023-02-24,06:57:32.000,55,11123443,-795,0,1677221851,13008.286434629998,222.7827483900037,54506.49295824
2023-02-24,06:57:33.000,55,11123437,-715,0,1677221852,13008.239280460002,222.77569926000433,54506.506932480006
2023-02-24,06:57:34.000,55,11123462,-795,0,1677221853,13008.118026880002,222.78979752000305,54506.39513856
2023-02-24,06:57:35.000,55,11123460,-795,0,1677221854,13008.057400090001,222.78979752000305,54506.388151440005
2023-02-24,06:57:36.000,55,11123436,-795,0,1677221855,13008.003509609996,222.76160099999834,54506.3741772
2023-02-24,06:57:37.000,55,11123471,-795,0,1677221856,13007.89572865,222.77569926000433,54506.269370400005
2023-02-24,06:57:38.000,55,11123422,-795,0,1677221857,13007.848574479991,222.7827483900037,54506.304306
2023-02-24,06:57:39.000,55,11123429,-795,0,1677221858,13007.781211379996,222.77569926000433,54506.31129312001
2023-02-24,06:57:40.000,55,11123445,-795,0,1677221859,13007.761002449995,222.7686501299977,54506.40911280001
2023-02-24,06:57:41.000,55,11123414,-795,0,1677221860,13007.680166729995,222.78979752000305,54506.29033176001
2023-02-24,06:57:42.000,55,11123482,-795,0,1677221861,13007.58585838999,222.78979752000305,54506.18552496
2023-02-24,06:57:43.000,55,11123398,-795,0,1677221862,13007.49155005,222.78979752000305,54506.14360224001
2023-02-24,06:57:44.000,55,11123435,-795,0,1677221863,13007.498286359994,222.81799404000049,54506.24142192001
2023-02-24,06:57:45.000,55,11123437,-795,0,1677221864,13007.410714329999,222.82504316999984,54506.20648632
2023-02-24,06:57:46.000,55,11123471,-795,0,1677221865,13007.282724439989,222.7968466500024,54506.02482120001
2023-02-24,06:57:47.000,55,11123431,-795,0,1677221866,13007.255779199993,222.80389578000177,54505.94097576
2023-02-24,06:57:48.000,55,11123469,-795,0,1677221867,13007.269251819998,222.81094491000113,54506.17853784
2023-02-24,06:57:49.000,55,11123426,-795,0,1677221868,13007.262515509989,222.84619055999792,54506.115653759996
2023-02-24,06:57:50.000,55,11123439,-795,0,1677221869,13007.161470859988,222.81799404000049,54506.052769680005
2023-02-24,06:57:51.000,55,11123448,-795,0,1677221870,13007.073898829993,222.86733795000328,54506.02482120001
2023-02-24,06:57:52.000,55,11123457,-795,0,1677221871,13006.966117869997,222.84619055999792,54505.90604016001
2023-02-24,06:57:53.000,55,11123465,-795,0,1677221872,13006.925700009997,222.881436210002,54505.96892424
2023-02-24,06:57:54.000,55,11123454,-795,0,1677221873,13006.972854179992,222.96602577000158,54506.03180832
2023-02-24,06:57:55.000,55,11123472,-795,0,1677221874,13006.892018459992,223.01536968000437,54506.08770528
2023-02-24,06:57:56.000,55,11123430,-795,0,1677221875,13006.885282149997,223.00127141999837,54505.68245232
2023-02-24,06:57:57.000,55,11123382,-795,0,1677221876,13006.871809529992,223.02241881000373,54505.90604016001
2023-02-24,06:57:58.000,55,11123408,-795,0,1677221877,13006.878545840002,223.0788118499986,54505.9200144
2023-02-24,06:57:59.000,55,11123453,-795,0,1677221878,13006.878545840002,223.11405750000267,54505.87110456
2023-02-24,06:58:00.000,55,11123430,-795,0,1677221879,13006.797710120001,223.13520489000075,54505.87110456
2023-02-24,06:58:01.000,55,11123453,-795,0,1677221880,13006.764028569996,223.23389270999905,54505.947962879996
2023-02-24,06:58:02.000,55,11123483,-795,0,1677221881,13006.67645654,223.21979445000034,54505.72437504
2023-02-24,06:58:03.000,55,11123457,-795,0,1677221882,13006.63603868,223.2550401000044,54505.75232352
2023-02-24,06:58:04.000,55,11123483,-795,0,1677221883,13006.629302369991,223.2902857500012,54505.84315608
2023-02-24,06:58:05.000,55,11123349,-795,0,1677221884,13006.629302369991,223.33258053000463,54505.87809168001
2023-02-24,06:58:06.000,55,11123419,-795,0,1677221885,13006.582148199996,223.3748753100008,54505.780271999996
2023-02-24,06:58:07.000,55,11123422,-795,0,1677221886,13006.57541189,223.43126835000294,54505.79424624
2023-02-24,06:58:08.000,55,11123424,-795,0,1677221887,13006.59562082,223.4383174800023,54505.73136216
2023-02-24,06:58:09.000,55,11123435,-795,0,1677221888,13006.521521409995,223.5370053000006,54505.71040080001
2023-02-24,06:58:10.000,55,11123459,-795,0,1677221889,13006.602357129996,223.56520181999804,54505.82219472
2023-02-24,06:58:11.000,55,11123487,-795,0,1677221890,13006.56867557999,223.56520181999804,54505.77328488
2023-02-24,06:58:12.000,55,11123453,-795,0,1677221891,13006.55520296,223.61454573000083,54505.69642656
2023-02-24,06:58:13.000,55,11123365,-795,0,1677221892,13006.602357129996,223.64274224999826,54505.7453364
2023-02-24,06:58:14.000,55,11123472,-795,0,1677221893,13006.60909343999,223.6497913800049,54505.77328488
2023-02-24,06:58:15.000,55,11123466,-795,0,1677221894,13006.63603868,223.6991352900004,54505.70341368
2023-02-24,06:58:16.000,55,11123438,-795,0,1677221895,13006.60909343999,223.73438094000448,54505.612581119996
2023-02-24,06:58:17.000,55,11123441,-795,0,1677221896,13006.53499403,223.77667572000064,54505.61956824001
2023-02-24,06:58:18.000,55,11123407,-795,0,1677221897,13006.53499403,223.8471670200015,54505.57065840001
2023-02-24,06:58:19.000,55,11123434,-795,0,1677221898,13006.602357129996,223.90356006000366,54505.78725912001
2023-02-24,06:58:20.000,55,11123468,-795,0,1677221899,13006.622566059996,223.92470745000173,54505.78725912001
2023-02-24,06:58:21.000,55,11123402,-795,0,1677221900,13006.602357129996,223.98110049000388,54505.7453364
2023-02-24,06:58:22.000,55,11123452,-795,0,1677221901,13006.55520296,223.97405136000452,54505.63354248
2023-02-24,06:58:23.000,55,11123461,-795,0,1677221902,13006.582148199996,224.02339527000004,54505.612581119996
2023-02-24,06:58:24.000,55,11123443,-795,0,1677221903,13006.629302369991,224.03749352999876,54505.77328488
2023-02-24,06:58:25.000,55,11123462,-795,0,1677221904,13006.642774989996,224.10093570000026,54505.780271999996
2023-02-24,06:58:26.000,55,11123416,-795,0,1677221905,13006.622566059996,224.17142700000113,54505.69642656
2023-02-24,06:58:27.000,55,11123452,-795,0,1677221906,13006.669720229991,224.20667264999793,54505.72437504
2023-02-24,06:58:28.000,55,11123442,-795,0,1677221907,13006.737083330001,224.2771639499988,54505.90604016001
2023-02-24,06:58:29.000,55,11123346,-795,0,1677221908,13006.770764879991,224.32650786000158,54505.836168960006
2023-02-24,06:58:30.000,55,11123444,-795,0,1677221909,13006.790973809992,224.35470437999902,54505.815207600004
2023-02-24,06:58:31.000,55,11123468,-795,0,1677221910,13006.878545840002,224.41814655000053,54505.8501432
2023-02-24,06:58:32.000,55,11123432,-795,0,1677221911,13006.918963700002,224.44634306999797,54505.84315608
2023-02-24,06:58:33.000,55,11123428,-795,0,1677221912,13006.993063109992,224.53093263000483,54505.80822048001
2023-02-24,06:58:34.000,55,11123498,-795,0,1677221913,13007.073898829993,224.55912915000226,54505.8501432
2023-02-24,06:58:35.000,55,11123421,-795,0,1677221914,13007.235570269993,224.64371871000185,54506.003859840006
2023-02-24,06:58:36.000,55,11123434,-795,0,1677221915,13007.269251819998,224.686013489998,54505.982898480004
2023-02-24,06:58:37.000,55,11123397,-795,0,1677221916,13007.309669679998,224.74240653000015,54505.99687272001
2023-02-24,06:58:38.000,55,11123446,-795,0,1677221917,13007.323142299989,224.77060305000487,54505.87110456
2023-02-24,06:58:39.000,55,11123378,-795,0,1677221918,13007.370296469999,224.8340452199991,54505.86411744
2023-02-24,06:58:40.000,55,11123443,-795,0,1677221919,13007.47134112,224.81289783000102,54505.96892424
2023-02-24,06:58:41.000,55,11123453,-795,0,1677221920,13007.54544052999,224.89043826000125,54505.96892424
2023-02-24,06:58:42.000,55,11123429,-795,0,1677221921,13007.5925947,224.92568390999804,54506.003859840006
2023-02-24,06:58:43.000,55,11123410,-795,0,1677221922,13007.62627624999,224.9609295600021,54505.97591136001
2023-02-24,06:58:44.000,55,11123471,-795,0,1677221923,13007.74752982999,225.03142086000298,54506.12264088001
2023-02-24,06:58:45.000,55,11123349,-795,0,1677221924,13007.82836554999,225.05256825000106,54506.101679520005
2023-02-24,06:58:46.000,55,11123365,-795,0,1677221925,13007.888992339991,225.11601042000257,54506.03879544
2023-02-24,06:58:47.000,55,11123457,-795,0,1677221926,13007.902464959996,225.13715781000064,54505.91302728
2023-02-24,06:58:48.000,55,11123425,-795,0,1677221927,13008.010245919992,225.16535432999808,54505.982898480004
2023-02-24,06:58:49.000,55,11123423,-795,0,1677221928,13008.111290569992,225.17240346000472,54506.129628
2023-02-24,06:58:50.000,55,11123443,-795,0,1677221929,13008.219071530002,225.20059998000215,54506.16456360001
2023-02-24,06:58:51.000,55,11123405,-795,0,1677221930,13008.293170939993,225.24994388999767,54506.29033176001
2023-02-24,06:58:52.000,55,11123444,-795,0,1677221931,13008.353797729993,225.26404215000366,54506.220460560005
2023-02-24,06:58:53.000,55,11123396,-795,0,1677221932,13008.475051309993,225.29928780000046,54506.31129312001
2023-02-24,06:58:54.000,55,11123392,-795,0,1677221933,13008.596304889994,225.2922386700011,54506.29033176001
2023-02-24,06:58:55.000,55,11123453,-795,0,1677221934,13008.697349539994,225.34863171000325,54506.38116432001
2023-02-24,06:58:56.000,55,11123449,-795,0,1677221935,13008.697349539994,225.37682823000068,54506.283344639996
2023-02-24,06:58:57.000,55,11123457,-795,0,1677221936,13008.69061323,225.38387736000004,54506.15757648
2023-02-24,06:58:58.000,55,11123443,-795,0,1677221937,13008.93312039,225.39797561999876,54506.54186808
2023-02-24,06:58:59.000,55,11123410,-795,0,1677221938,13008.98701086999,225.4191230100041,54506.56981656
2023-02-24,06:59:00.000,55,11123473,-795,0,1677221939,13009.03416504,225.4402704000022,54506.59776504001
2023-02-24,06:59:01.000,55,11123411,-795,0,1677221940,13009.020692419996,225.46846691999963,54506.56282944
2023-02-24,06:59:02.000,55,11123433,-795,0,1677221941,13009.00721979999,225.475516049999,54506.43007416001
2023-02-24,06:59:03.000,55,11123460,-795,0,1677221942,13009.000483489996,225.475516049999,54506.49295824
2023-02-24,06:59:04.000,55,11123446,-795,0,1677221943,13009.088055519991,225.49666344000434,54506.63968776
2023-02-24,06:59:05.000,55,11123439,-795,0,1677221944,13009.088055519991,225.5037125700037,54506.674623360006
2023-02-24,06:59:06.000,55,11123473,-795,0,1677221945,13009.121737069996,225.51076170000306,54506.71654608001
2023-02-24,06:59:07.000,55,11123444,-795,0,1677221946,13009.155418620001,225.52485996000178,54506.71654608001
2023-02-24,06:59:08.000,55,11123474,-795,0,1677221947,13009.229518029992,225.51781083000242,54506.80737864
2023-02-24,06:59:09.000,55,11123422,-795,0,1677221948,13009.189100169991,225.52485996000178,54506.6885976
2023-02-24,06:59:10.000,55,11123413,-795,0,1677221949,13009.249726959992,225.51781083000242,54506.76545592001
2023-02-24,06:59:11.000,55,11123440,-795,0,1677221950,13009.249726959992,225.56010560999857,54506.85628848
2023-02-24,06:59:12.000,55,11123437,-795,0,1677221951,13009.242990649996,225.5530564799992,54506.82834
2023-02-24,06:59:13.000,55,11123464,-795,0,1677221952,13009.242990649996,225.5530564799992,54506.80737864
2023-02-24,06:59:14.000,55,11123454,-795,0,1677221953,13009.276672200001,225.5389582200005,54506.8982112
2023-02-24,06:59:15.000,55,11123438,-795,0,1677221954,13009.290144819992,225.56715473999793,54507.010005120006
2023-02-24,06:59:16.000,55,11123422,-795,0,1677221955,13009.323826369997,225.49666344000434,54507.0728892
2023-02-24,06:59:17.000,55,11123385,-795,0,1677221956,13009.276672200001,225.48256517999835,54506.96109528001
2023-02-24,06:59:18.000,55,11123421,-795,0,1677221957,13009.175627550001,225.49666344000434,54506.86327560001
2023-02-24,06:59:19.000,55,11123438,-795,0,1677221958,13009.162154929996,225.46846691999963,54506.85628848
2023-02-24,06:59:20.000,55,11123445,-795,0,1677221959,13009.168891239991,225.4543686600009,54506.8982112
2023-02-24,06:59:21.000,55,11123426,-795,0,1677221960,13009.209309099992,225.4191230100041,54506.90519832
2023-02-24,06:59:22.000,55,11123470,-795,0,1677221961,13009.209309099992,225.42617214000347,54506.87724984
2023-02-24,06:59:23.000,55,11123465,-795,0,1677221962,13009.182363859996,225.39797561999876,54506.83532712001
2023-02-24,06:59:24.000,55,11123401,-795,0,1677221963,13009.249726959992,225.3909264899994,54506.96109528001
2023-02-24,06:59:25.000,55,11123410,-795,0,1677221964,13009.229518029992,225.36977910000132,54506.90519832
2023-02-24,06:59:26.000,55,11123458,-795,0,1677221965,13009.229518029992,225.38387736000004,54506.88423696001
2023-02-24,06:59:27.000,55,11123414,-795,0,1677221966,13009.182363859996,225.3415825800039,54506.76545592001
2023-02-24,06:59:28.000,55,11123439,-795,0,1677221967,13009.189100169991,225.33453345000453,54506.75148168
2023-02-24,06:59:29.000,55,11123485,-795,0,1677221968,13009.256463270001,225.3556808400026,54506.96109528001
2023-02-24,06:59:30.000,55,11123456,-795,0,1677221969,13009.290144819992,225.30633692999982,54506.9680824
2023-02-24,06:59:31.000,55,11123448,-795,0,1677221970,13009.276672200001,225.32043518999853,54506.891224080005
2023-02-24,06:59:32.000,55,11123415,-795,0,1677221971,13009.290144819992,225.28518954000174,54506.91218544001
2023-02-24,06:59:33.000,55,11123388,-795,0,1677221972,13009.290144819992,225.28518954000174,54506.92615968
2023-02-24,06:59:34.000,55,11123422,-795,0,1677221973,13009.303617439997,225.26404215000366,54506.8982112
2023-02-24,06:59:35.000,55,11123458,-795,0,1677221974,13009.263199579997,225.27109128000302,54506.93314680001
2023-02-24,06:59:36.000,55,11123463,-795,0,1677221975,13009.195836480001,225.27814041000238,54506.77943016
2023-02-24,06:59:37.000,55,11123449,-795,0,1677221976,13009.229518029992,225.28518954000174,54506.81436576001
2023-02-24,06:59:38.000,55,11123400,-795,0,1677221977,13009.344035299997,225.26404215000366,54506.99603088
2023-02-24,06:59:39.000,55,11123403,-795,0,1677221978,13009.350771609992,225.2569930200043,54506.92615968
2023-02-24,06:59:40.000,55,11123414,-795,0,1677221979,13009.337298990002,225.26404215000366,54506.96109528001
2023-02-24,06:59:41.000,55,11123462,-795,0,1677221980,13009.317090060002,225.23584562999895,54506.93314680001
2023-02-24,06:59:42.000,55,11123452,-795,0,1677221981,13009.269935889992,225.1935508500028,54506.772443040005
2023-02-24,06:59:43.000,55,11123440,-795,0,1677221982,13009.310353749992,225.1935508500028,54506.77943016
2023-02-24,06:59:44.000,55,11123415,-795,0,1677221983,13009.263199579997,225.16535432999808,54506.91218544001
2023-02-24,06:59:45.000,55,11123428,-795,0,1677221984,13009.242990649996,225.23584562999895,54506.91218544001
2023-02-24,06:59:46.000,55,11123458,-795,0,1677221985,13009.216045410001,225.17945259000408,54506.82834
2023-02-24,06:59:47.000,55,11123421,-795,0,1677221986,13009.189100169991,225.17945259000408,54506.73750744
2023-02-24,06:59:48.000,55,11123425,-795,0,1677221987,13009.202572789996,225.16535432999808,54506.8982112
2023-02-24,06:59:49.000,55,11123428,-795,0,1677221988,13009.162154929996,225.11601042000257,54506.81436576001
2023-02-24,06:59:50.000,55,11123426,-795,0,1677221989,13009.155418620001,225.06666650999978,54506.81436576001
2023-02-24,06:59:51.000,55,11123443,-795,0,1677221990,13009.11500076,225.07371563999914,54506.723533200005
2023-02-24,06:59:52.000,55,11123443,-795,0,1677221991,13009.03416504,225.02437173000362,54506.57680368001
2023-02-24,06:59:53.000,55,11123441,-795,0,1677221992,13009.04763765999,224.9609295600021,54506.56981656
2023-02-24,06:59:54.000,55,11123445,-795,0,1677221993,13009.04763765999,224.9468313000034,54506.723533200005
2023-02-24,06:59:55.000,55,11123434,-795,0,1677221994,13009.0745829,224.91863477999868,54506.83532712001
2023-02-24,06:59:56.000,55,11123448,-795,0,1677221995,13009.088055519991,224.89043826000125,54506.85628848
2023-02-24,06:59:57.000,55,11123416,-795,0,1677221996,13008.99374718,224.84109434999846,54506.6187264
2023-02-24,06:59:58.000,55,11123391,-795,0,1677221997,13008.919647769995,224.81289783000102,54506.437061280005
2023-02-24,06:59:59.000,55,11123420,-795,0,1677221998,13008.980274559995,224.82699608999974,54506.52789384001
2023-02-24,07:00:00.000,55,11123460,-795,0,1677221999,13008.99374718,224.81289783000102,54506.66763624001
2023-02-24,07:00:01.000,55,11123432,-795,0,1677222000,13008.980274559995,224.74240653000015,54506.702571840004
2023-02-24,07:00:02.000,55,11123440,-795,0,1677222001,13008.980274559995,224.7494556599995,54506.61173928
2023-02-24,07:00:03.000,55,11123446,-795,0,1677222002,13008.97353825,224.72125914000208,54506.5837908
2023-02-24,07:00:04.000,55,11123430,-795,0,1677222003,13009.040901349996,224.7353574000008,54506.70955896
2023-02-24,07:00:05.000,55,11123417,-795,0,1677222004,13009.00721979999,224.700111750004,54506.62571352001
2023-02-24,07:00:06.000,55,11123435,-795,0,1677222005,13008.980274559995,224.69306262000464,54506.52789384001
2023-02-24,07:00:07.000,55,11123467,-795,0,1677222006,13008.960065629995,224.6507678400012,54506.52090672
2023-02-24,07:00:08.000,55,11123454,-795,0,1677222007,13008.89270253,224.66486609999993,54506.40212568
2023-02-24,07:00:09.000,55,11123442,-795,0,1677222008,13008.8724936,224.6155221900044,54506.43007416001
2023-02-24,07:00:10.000,55,11123456,-795,0,1677222009,13008.899438839995,224.6507678400012,54506.56282944
2023-02-24,07:00:11.000,55,11123420,-795,0,1677222010,13008.859020979995,224.60142392999842,54506.52789384001
2023-02-24,07:00:12.000,55,11123445,-795,0,1677222011,13008.8724936,224.55912915000226,54506.45802264001
2023-02-24,07:00:13.000,55,11123423,-795,0,1677222012,13008.83207574,224.54503089000355,54506.437061280005
2023-02-24,07:00:14.000,55,11123445,-795,0,1677222013,13008.798394189995,224.55912915000226,54506.45103552
2023-02-24,07:00:15.000,55,11123423,-795,0,1677222014,13008.737767399994,224.51683436999883,54506.39513856
2023-02-24,07:00:16.000,55,11123454,-795,0,1677222015,13008.71082216,224.54503089000355,54506.2344348
2023-02-24,07:00:17.000,55,11123410,-795,0,1677222016,13008.69061323,224.4886378500014,54506.269370400005
2023-02-24,07:00:18.000,55,11123446,-795,0,1677222017,13008.75124002,224.50273611000011,54506.38116432001
2023-02-24,07:00:19.000,55,11123494,-795,0,1677222018,13008.77144895,224.4886378500014,54506.367190080004
2023-02-24,07:00:20.000,55,11123441,-795,0,1677222019,13008.77144895,224.4392939399986,54506.40212568
2023-02-24,07:00:21.000,55,11123415,-795,0,1677222020,13008.73103109,224.43224480999925,54506.283344639996
2023-02-24,07:00:22.000,55,11123417,-795,0,1677222021,13008.68387691999,224.41109742000117,54506.08071816
2023-02-24,07:00:23.000,55,11123395,-795,0,1677222022,13008.62325012999,224.38290090000373,54506.13661512
2023-02-24,07:00:24.000,55,11123445,-795,0,1677222023,13008.629986439999,224.35470437999902,54506.20648632
2023-02-24,07:00:25.000,55,11123399,-795,0,1677222024,13008.582832269989,224.37585177000437,54506.27635752
2023-02-24,07:00:26.000,55,11123465,-795,0,1677222025,13008.522205479989,224.36880263999774,54506.129628
2023-02-24,07:00:27.000,55,11123438,-795,0,1677222026,13008.461578689989,224.35470437999902,54506.13661512
2023-02-24,07:00:28.000,55,11123469,-795,0,1677222027,13008.434633449993,224.36175350999838,54506.1994992
2023-02-24,07:00:29.000,55,11123409,-795,0,1677222028,13008.259489390002,224.31945873000222,54505.982898480004
2023-02-24,07:00:30.000,55,11123439,-795,0,1677222029,13008.225807839997,224.31240960000287,54506.06674392
2023-02-24,07:00:31.000,55,11123463,-795,0,1677222030,13008.144972119997,224.31945873000222,54506.06674392
2023-02-24,07:00:32.000,55,11123466,-795,0,1677222031,13008.003509609996,224.29831134000415,54505.885078800005
2023-02-24,07:00:33.000,55,11123453,-795,0,1677222032,13007.902464959996,224.26306569000008,54505.92700152001
2023-02-24,07:00:34.000,55,11123460,-795,0,1677222033,13007.868783409991,224.241918300002,54505.99687272001
2023-02-24,07:00:35.000,55,11123440,-795,0,1677222034,13007.78794768999,224.22782004000328,54506.01084696
2023-02-24,07:00:36.000,55,11123461,-795,0,1677222035,13007.720584589995,224.22077091000392,54505.9898856
2023-02-24,07:00:37.000,55,11123410,-795,0,1677222036,13007.54544052999,224.22077091000392,54505.766297760005
2023-02-24,07:00:38.000,55,11123451,-795,0,1677222037,13007.397241709994,224.16437787000177,54505.56367128
2023-02-24,07:00:39.000,55,11123426,-795,0,1677222038,13007.336614919994,224.1573287400024,54505.62655536
2023-02-24,07:00:40.000,55,11123472,-795,0,1677222039,13007.255779199993,224.1291322199977,54505.68245232
2023-02-24,07:00:41.000,55,11123433,-795,0,1677222040,13007.161470859988,224.07273918000283,54505.70341368
2023-02-24,07:00:42.000,55,11123491,-795,0,1677222041,13007.060426210002,224.06569005000347,54505.51476144
2023-02-24,07:00:43.000,55,11123449,-795,0,1677222042,13006.945908939997,224.04454265999811,54505.52873568
2023-02-24,07:00:44.000,55,11123467,-795,0,1677222043,13006.918963700002,223.9670022299979,54505.52174856001
2023-02-24,07:00:45.000,55,11123387,-795,0,1677222044,13006.804446429996,223.95290396999917,54505.42392888001
2023-02-24,07:00:46.000,55,11123467,-795,0,1677222045,13006.683192849996,223.98110049000388,54505.40296752001
2023-02-24,07:00:47.000,55,11123497,-795,0,1677222046,13006.55520296,223.92470745000173,54505.17239256
2023-02-24,07:00:48.000,55,11123463,-795,0,1677222047,13006.460894619995,223.87536353999894,54505.08156
2023-02-24,07:00:49.000,55,11123468,-795,0,1677222048,13006.43394938,223.8965109300043,54505.23527664001
2023-02-24,07:00:50.000,55,11123422,-795,0,1677222049,13006.400267829995,223.88946179999766,54505.20732816001
2023-02-24,07:00:51.000,55,11123443,-795,0,1677222050,13006.27227794,223.84011789000215,54505.12348272
2023-02-24,07:00:52.000,55,11123410,-795,0,1677222051,13006.157760669994,223.85421615000087,54504.976753200004
2023-02-24,07:00:53.000,55,11123429,-795,0,1677222052,13006.117342809994,223.77667572000064,54504.96976608001
2023-02-24,07:00:54.000,55,11123450,-795,0,1677222053,13006.029770779998,223.74143007000384,54504.86495928
2023-02-24,07:00:55.000,55,11123421,-795,0,1677222054,13005.928726129998,223.72733180999785,54504.87194640001
2023-02-24,07:00:56.000,55,11123488,-795,0,1677222055,13005.861363030002,223.6991352900004,54504.67630704
2023-02-24,07:00:57.000,55,11123439,-795,0,1677222056,13005.780527310002,223.67093877000298,54504.66931992
2023-02-24,07:00:58.000,55,11123465,-795,0,1677222057,13005.760318380002,223.62864398999955,54504.78111384001
2023-02-24,07:00:59.000,55,11123429,-795,0,1677222058,13005.538020150001,223.65684051000426,54504.592461600005
2023-02-24,07:01:00.000,55,11123462,-795,0,1677222059,13005.598646940001,223.55815268999868,54504.65534568001
2023-02-24,07:01:01.000,55,11123443,-795,0,1677222060,13005.551492769991,223.5370053000006,54504.557526
2023-02-24,07:01:02.000,55,11123444,-795,0,1677222061,13005.443711809996,223.50880878000316,54504.34791240001
2023-02-24,07:01:03.000,55,11123411,-795,0,1677222062,13005.35613978,223.4876613899978,54504.26406696
2023-02-24,07:01:04.000,55,11123440,-795,0,1677222063,13005.302249299995,223.46651399999973,54504.11035032001
2023-02-24,07:01:05.000,55,11123432,-795,0,1677222064,13005.322458229995,223.42421922000358,54504.28502832
2023-02-24,07:01:06.000,55,11123429,-795,0,1677222065,13005.241622509995,223.41717009000422,54504.15227304001
2023-02-24,07:01:07.000,55,11123428,-795,0,1677222066,13005.201204649995,223.41012096000486,54504.2431056
2023-02-24,07:01:08.000,55,11123442,-795,0,1677222067,13005.16752309999,223.42421922000358,54504.04746624
2023-02-24,07:01:09.000,55,11123419,-795,0,1677222068,13005.17425941,223.41012096000486,54504.11733744
2023-02-24,07:01:10.000,55,11123470,-795,0,1677222069,13005.15405048,223.39602269999887,54503.970607920004
2023-02-24,07:01:11.000,55,11123481,-795,0,1677222070,13005.09342369,223.36077705000207,54504.01253064001
2023-02-24,07:01:12.000,55,11123451,-795,0,1677222071,13005.02606058999,223.34667879000335,54503.85182688
2023-02-24,07:01:13.000,55,11123451,-795,0,1677222072,13005.032796899999,223.36782618000143,54503.83785264
2023-02-24,07:01:14.000,55,11123475,-795,0,1677222073,13005.019324279994,223.31848226999864,54503.97759504
2023-02-24,07:01:15.000,55,11123437,-795,0,1677222074,13004.978906419994,223.30438400999992,54503.86580112001
2023-02-24,07:01:16.000,55,11123452,-795,0,1677222075,13004.951961179999,223.27618749000248,54503.76099432
2023-02-24,07:01:17.000,55,11123416,-795,0,1677222076,13004.945224869989,223.24799096999777,54503.823878400006
2023-02-24,07:01:18.000,55,11123423,-795,0,1677222077,13004.857652839994,223.2409418399984,54503.60029056001
2023-02-24,07:01:19.000,55,11123428,-795,0,1677222078,13004.844180219989,223.1634014099982,54503.62125192
2023-02-24,07:01:20.000,55,11123447,-795,0,1677222079,13004.877861769994,223.18454880000354,54503.705097360005
2023-02-24,07:01:21.000,55,11123478,-795,0,1677222080,13004.877861769994,223.1634014099982,54503.74003296
2023-02-24,07:01:22.000,55,11123444,-795,0,1677222081,13004.850916529998,223.11405750000267,54503.586316320005
2023-02-24,07:01:23.000,55,11123436,-795,0,1677222082,13004.850916529998,223.11405750000267,54503.57234208
2023-02-24,07:01:24.000,55,11123440,-795,0,1677222083,13004.877861769994,223.0929101100046,54503.64920040001
2023-02-24,07:01:25.000,55,11123465,-795,0,1677222084,13004.830707599998,223.11405750000267,54503.57234208
2023-02-24,07:01:26.000,55,11123420,-795,0,1677222085,13004.830707599998,223.11405750000267,54503.5443936
2023-02-24,07:01:27.000,55,11123485,-795,0,1677222086,13004.749871879998,223.11405750000267,54503.43259968001
2023-02-24,07:01:28.000,55,11123468,-795,0,1677222087,13004.756608189993,223.11405750000267,54503.320805760006
2023-02-24,07:01:29.000,55,11123502,-795,0,1677222088,13004.803762359988,223.13520489000075,54503.537406480005
2023-02-24,07:01:30.000,55,11123442,-795,0,1677222089,13004.776817119993,223.1634014099982,54503.537406480005
2023-02-24,07:01:31.000,55,11123427,-795,0,1677222090,13004.736399259993,223.17749967000418,54503.48150952001
2023-02-24,07:01:32.000,55,11123447,-795,0,1677222091,13004.716190329993,223.17045054000482,54503.36272848001
2023-02-24,07:01:33.000,55,11123395,-795,0,1677222092,13004.682508780003,223.14930314999947,54503.35574136
2023-02-24,07:01:34.000,55,11123399,-795,0,1677222093,13004.648827229998,223.13520489000075,54503.22298608001
2023-02-24,07:01:35.000,55,11123406,-795,0,1677222094,13004.675772469993,223.13520489000075,54503.250934560005
2023-02-24,07:01:36.000,55,11123444,-795,0,1677222095,13004.695981399993,223.12110663000203,54503.2299732
2023-02-24,07:01:37.000,55,11123479,-795,0,1677222096,13004.689245089998,223.14930314999947,54503.11119216
2023-02-24,07:01:38.000,55,11123448,-795,0,1677222097,13004.749871879998,223.12110663000203,54503.23696032
2023-02-24,07:01:39.000,55,11123460,-795,0,1677222098,13004.837443909993,223.1281557600014,54503.22298608001
2023-02-24,07:01:40.000,55,11123458,-795,0,1677222099,13004.803762359988,223.11405750000267,54503.28587016
2023-02-24,07:01:41.000,55,11123404,-795,0,1677222100,13004.790289739998,223.1281557600014,54503.20901184
2023-02-24,07:01:42.000,55,11123458,-795,0,1677222101,13004.770080809998,223.0929101100046,54503.00638536001
2023-02-24,07:01:43.000,55,11123465,-795,0,1677222102,13004.749871879998,223.08586097999796,54503.02734672001
2023-02-24,07:01:44.000,55,11123452,-795,0,1677222103,13004.790289739998,223.07176271999924,54503.0203596
2023-02-24,07:01:45.000,55,11123399,-795,0,1677222104,13004.743135569988,223.0929101100046,54502.94350128
2023-02-24,07:01:46.000,55,11123439,-795,0,1677222105,13004.776817119993,223.09995924000395,54502.99241112
2023-02-24,07:01:47.000,55,11123420,-795,0,1677222106,13004.756608189993,223.1070083700033,54502.97144976
2023-02-24,07:01:48.000,55,11123471,-795,0,1677222107,13004.776817119993,223.09995924000395,54503.0902308
2023-02-24,07:01:49.000,55,11123393,-795,0,1677222108,13004.743135569988,223.1070083700033,54503.06228232
2023-02-24,07:01:50.000,55,11123438,-795,0,1677222109,13004.729662949998,223.12110663000203,54503.02734672001
2023-02-24,07:01:51.000,55,11123434,-795,0,1677222110,13004.689245089998,223.1281557600014,54503.04830808
2023-02-24,07:01:52.000,55,11123470,-795,0,1677222111,13004.669036159998,223.13520489000075,54502.85965584001
2023-02-24,07:01:53.000,55,11123471,-795,0,1677222112,13004.675772469993,223.1422540200001,54502.88760432001
2023-02-24,07:01:54.000,55,11123457,-795,0,1677222113,13004.702717710003,223.13520489000075,54503.09721792001
2023-02-24,07:01:55.000,55,11123460,-795,0,1677222114,13004.736399259993,223.17045054000482,54503.0902308
2023-02-24,07:01:56.000,55,11123435,-795,0,1677222115,13004.749871879998,223.1422540200001,54503.153114880006
2023-02-24,07:01:57.000,55,11123446,-795,0,1677222116,13004.716190329993,223.0929101100046,54502.90157856
2023-02-24,07:01:58.000,55,11123421,-795,0,1677222117,13004.709454019998,223.09995924000395,54502.93651416001
2023-02-24,07:01:59.000,55,11123433,-795,0,1677222118,13004.729662949998,223.08586097999796,54503.04132096
2023-02-24,07:02:00.000,55,11123409,-795,0,1677222119,13004.675772469993,223.08586097999796,54502.7059392
2023-02-24,07:02:01.000,55,11123459,-795,0,1677222120,13004.736399259993,223.1281557600014,54502.97144976
2023-02-24,07:02:02.000,55,11123469,-795,0,1677222121,13004.736399259993,223.18454880000354,54502.985424000006
2023-02-24,07:02:03.000,55,11123469,-795,0,1677222122,13004.736399259993,223.19864706000226,54502.915552800005
2023-02-24,07:02:04.000,55,11123485,-795,0,1677222123,13004.803762359988,223.17749967000418,54503.0902308
2023-02-24,07:02:05.000,55,11123406,-795,0,1677222124,13004.776817119993,223.19864706000226,54502.90856568001
2023-02-24,07:02:06.000,55,11123452,-795,0,1677222125,13004.770080809998,223.24799096999777,54502.85965584001
2023-02-24,07:02:07.000,55,11123411,-795,0,1677222126,13004.736399259993,223.26208923000377,54502.80375888
2023-02-24,07:02:08.000,55,11123437,-795,0,1677222127,13004.682508780003,223.26913836000313,54502.62209376001
2023-02-24,07:02:09.000,55,11123466,-795,0,1677222128,13004.702717710003,223.27618749000248,54502.76882328001
2023-02-24,07:02:10.000,55,11123449,-795,0,1677222129,13004.783553429988,223.325531399998,54502.92952704001
2023-02-24,07:02:11.000,55,11123433,-795,0,1677222130,13004.736399259993,223.28323662000184,54502.90157856
2023-02-24,07:02:12.000,55,11123428,-795,0,1677222131,13004.716190329993,223.27618749000248,54502.81074600001
2023-02-24,07:02:13.000,55,11123429,-795,0,1677222132,13004.722926639988,223.29733488000056,54502.866642960005
2023-02-24,07:02:14.000,55,11123403,-795,0,1677222133,13004.695981399993,223.27618749000248,54502.81074600001
2023-02-24,07:02:15.000,55,11123441,-795,0,1677222134,13004.642090920002,223.30438400999992,54502.82472024
2023-02-24,07:02:16.000,55,11123449,-795,0,1677222135,13004.675772469993,223.28323662000184,54502.796771760004
2023-02-24,07:02:17.000,55,11123411,-795,0,1677222136,13004.628618299997,223.29733488000056,54502.74087480001
2023-02-24,07:02:18.000,55,11123507,-795,0,1677222137,13004.682508780003,223.29733488000056,54502.7059392
2023-02-24,07:02:19.000,55,11123452,-795,0,1677222138,13004.682508780003,223.2902857500012,54502.82472024
2023-02-24,07:02:20.000,55,11123414,-795,0,1677222139,13004.743135569988,223.26208923000377,54502.78978464001
2023-02-24,07:02:21.000,55,11123431,-795,0,1677222140,13004.756608189993,223.28323662000184,54502.71991344001
2023-02-24,07:02:22.000,55,11123449,-795,0,1677222141,13004.763344499988,223.29733488000056,54502.57318392001
2023-02-24,07:02:23.000,55,11123392,-795,0,1677222142,13004.797026049993,223.31848226999864,54502.629080880004
2023-02-24,07:02:24.000,55,11123415,-795,0,1677222143,13004.931752249999,223.31848226999864,54502.71991344001
2023-02-24,07:02:25.000,55,11123430,-795,0,1677222144,13004.96543379999,223.3537279200027,54502.75484904
2023-02-24,07:02:26.000,55,11123443,-795,0,1677222145,13005.00585165999,223.39602269999887,54502.74087480001
2023-02-24,07:02:27.000,55,11123419,-795,0,1677222146,13005.120368929995,223.4735631299991,54502.69196496001
2023-02-24,07:02:28.000,55,11123418,-795,0,1677222147,13005.18773202999,223.45241574000102,54502.8456816
2023-02-24,07:02:29.000,55,11123463,-795,0,1677222148,13005.261831439995,223.49471052000445,54502.82472024
2023-02-24,07:02:30.000,55,11123409,-795,0,1677222149,13005.282040369995,223.5017596500038,54502.817733120006
2023-02-24,07:02:31.000,55,11123437,-795,0,1677222150,13005.36961239999,223.52290704000188,54502.796771760004
2023-02-24,07:02:32.000,55,11123442,-795,0,1677222151,13005.39655764,223.5370053000006,54502.72690056
2023-02-24,07:02:33.000,55,11123429,-795,0,1677222152,13005.443711809996,223.56520181999804,54502.72690056
2023-02-24,07:02:34.000,55,11123486,-795,0,1677222153,13005.463920739996,223.55815268999868,54502.72690056
2023-02-24,07:02:35.000,55,11123416,-795,0,1677222154,13005.551492769991,223.55815268999868,54502.92952704001
2023-02-24,07:02:36.000,55,11123436,-795,0,1677222155,13005.612119559992,223.57930008000403,54502.985424000006
2023-02-24,07:02:37.000,55,11123420,-795,0,1677222156,13005.591910629992,223.6004474700021,54502.99241112
2023-02-24,07:02:38.000,55,11123434,-795,0,1677222157,13005.578438010001,223.6215948600002,54502.82472024
2023-02-24,07:02:39.000,55,11123440,-795,0,1677222158,13005.612119559992,223.65684051000426,54502.85965584001
2023-02-24,07:02:40.000,55,11123460,-795,0,1677222159,13005.692955279992,223.6850370300017,54503.034333840005
2023-02-24,07:02:41.000,55,11123463,-795,0,1677222160,13005.686218969997,223.7202826799985,54503.11817928
2023-02-24,07:02:42.000,55,11123439,-795,0,1677222161,13005.692955279992,223.71323354999913,54503.06926944
2023-02-24,07:02:43.000,55,11123475,-795,0,1677222162,13005.726636829997,223.73438094000448,54503.083243680005
2023-02-24,07:02:44.000,55,11123433,-795,0,1677222163,13005.753582069992,223.7484792000032,54503.21599896
2023-02-24,07:02:45.000,55,11123403,-795,0,1677222164,13005.740109450002,223.78372485,54503.160102
2023-02-24,07:02:46.000,55,11123462,-795,0,1677222165,13005.733373139992,223.73438094000448,54503.153114880006
2023-02-24,07:02:47.000,55,11123456,-795,0,1677222166,13005.692955279992,223.8119213700047,54503.05529520001
2023-02-24,07:02:48.000,55,11123442,-795,0,1677222167,13005.659273730002,223.79077397999936,54502.985424000006
2023-02-24,07:02:49.000,55,11123460,-795,0,1677222168,13005.632328489992,223.76962659000128,54503.17407624001
2023-02-24,07:02:50.000,55,11123415,-795,0,1677222169,13005.632328489992,223.73438094000448,54503.202024720005
2023-02-24,07:02:51.000,55,11123448,-795,0,1677222170,13005.544756459996,223.78372485,54503.160102
2023-02-24,07:02:52.000,55,11123476,-795,0,1677222171,13005.47739336,223.79782310999872,54503.10420504001
2023-02-24,07:02:53.000,55,11123368,-795,0,1677222172,13005.41003025999,223.80487223999808,54503.09721792001
2023-02-24,07:02:54.000,55,11123432,-795,0,1677222173,13005.33593085,223.74143007000384,54503.11119216
2023-02-24,07:02:55.000,55,11123426,-795,0,1677222174,13005.28877667999,223.75552833000256,54503.06926944
2023-02-24,07:02:56.000,55,11123430,-795,0,1677222175,13005.160786789995,223.75552833000256,54502.97144976
2023-02-24,07:02:57.000,55,11123414,-795,0,1677222176,13005.10689630999,223.78372485,54502.94350128
2023-02-24,07:02:58.000,55,11123433,-795,0,1677222177,13005.140577859995,223.76962659000128,54503.06228232
2023-02-24,07:02:59.000,55,11123460,-795,0,1677222178,13005.039533209994,223.79077397999936,54503.04132096
2023-02-24,07:03:00.000,55,11123419,-795,0,1677222179,13004.999115349994,223.78372485,54503.06228232
2023-02-24,07:03:01.000,55,11123437,-795,0,1677222180,13004.783553429988,223.76962659000128,54502.69196496001
2023-02-24,07:03:02.000,55,11123451,-795,0,1677222181,13004.749871879998,223.7484792000032,54502.698952080005
2023-02-24,07:03:03.000,55,11123482,-795,0,1677222182,13004.702717710003,223.78372485,54502.74087480001
2023-02-24,07:03:04.000,55,11123468,-795,0,1677222183,13004.669036159998,223.76257746000192,54502.75484904
2023-02-24,07:03:05.000,55,11123464,-795,0,1677222184,13004.608409369997,223.74143007000384,54502.76882328001
2023-02-24,07:03:06.000,55,11123463,-795,0,1677222185,13004.567991509997,223.75552833000256,54502.67100360001
2023-02-24,07:03:07.000,55,11123415,-795,0,1677222186,13004.480419480002,223.7202826799985,54502.57318392001
2023-02-24,07:03:08.000,55,11123452,-795,0,1677222187,13004.413056379992,223.75552833000256,54502.58715816
2023-02-24,07:03:09.000,55,11123400,-795,0,1677222188,13004.318748040001,223.74143007000384,54502.412480160005
2023-02-24,07:03:10.000,55,11123396,-795,0,1677222189,13004.352429589992,223.7484792000032,54502.53824832
2023-02-24,07:03:11.000,55,11123438,-795,0,1677222190,13004.25812125,223.73438094000448,54502.47536424001
2023-02-24,07:03:12.000,55,11123436,-795,0,1677222191,13004.244648629996,223.76962659000128,54502.33562184001
2023-02-24,07:03:13.000,55,11123460,-795,0,1677222192,13004.17054921999,223.72733180999785,54502.23081504
2023-02-24,07:03:14.000,55,11123433,-795,0,1677222193,13004.224439699996,223.69208616000105,54502.33562184001
2023-02-24,07:03:15.000,55,11123464,-795,0,1677222194,13004.184021839996,223.74143007000384,54502.37754456
2023-02-24,07:03:16.000,55,11123450,-795,0,1677222195,13004.13013135999,223.77667572000064,54502.32863472
2023-02-24,07:03:17.000,55,11123438,-795,0,1677222196,13004.022350399995,223.72733180999785,54502.03517568
2023-02-24,07:03:18.000,55,11123419,-795,0,1677222197,13004.04929563999,223.70618441999977,54502.077098400005
2023-02-24,07:03:19.000,55,11123471,-795,0,1677222198,13003.99540516,223.70618441999977,54502.077098400005
2023-02-24,07:03:20.000,55,11123425,-795,0,1677222199,13004.042559329995,223.7202826799985,54501.94434312
2023-02-24,07:03:21.000,55,11123442,-795,0,1677222200,13003.96845991999,223.69208616000105,54502.08408552
2023-02-24,07:03:22.000,55,11123451,-795,0,1677222201,13003.9549873,223.6850370300017,54501.93036888001
2023-02-24,07:03:23.000,55,11123410,-795,0,1677222202,13003.941514679995,223.70618441999977,54501.81857496
2023-02-24,07:03:24.000,55,11123450,-795,0,1677222203,13003.93477837,223.72733180999785,54501.860497680005
2023-02-24,07:03:25.000,55,11123389,-795,0,1677222204,13003.96845991999,223.73438094000448,54501.8674848
2023-02-24,07:03:26.000,55,11123438,-795,0,1677222205,13003.99540516,223.64274224999826,54501.860497680005
2023-02-24,07:03:27.000,55,11123462,-795,0,1677222206,13003.94825098999,223.6850370300017,54501.77665224
2023-02-24,07:03:28.000,55,11123435,-795,0,1677222207,13003.901096819995,223.6497913800049,54501.61594848001
2023-02-24,07:03:29.000,55,11123418,-795,0,1677222208,13003.88762419999,223.65684051000426,54501.59498712001
2023-02-24,07:03:30.000,55,11123453,-795,0,1677222209,13003.90783312999,223.67093877000298,54501.72075528
2023-02-24,07:03:31.000,55,11123436,-795,0,1677222210,13003.88762419999,223.70618441999977,54501.7277424
2023-02-24,07:03:32.000,55,11123453,-795,0,1677222211,13003.90783312999,223.65684051000426,54501.67883256
2023-02-24,07:03:33.000,55,11123418,-795,0,1677222212,13003.82699740999,223.7202826799985,54501.61594848001
2023-02-24,07:03:34.000,55,11123439,-795,0,1677222213,13003.80678847999,223.70618441999977,54501.44127048
2023-02-24,07:03:35.000,55,11123398,-795,0,1677222214,13003.82699740999,223.73438094000448,54501.35043792001
2023-02-24,07:03:36.000,55,11123480,-795,0,1677222215,13003.89436051,223.6991352900004,54501.50415456
2023-02-24,07:03:37.000,55,11123425,-795,0,1677222216,13003.961723609995,223.73438094000448,54501.525115920005
2023-02-24,07:03:38.000,55,11123411,-795,0,1677222217,13003.96845991999,223.73438094000448,54501.39236064
2023-02-24,07:03:39.000,55,11123452,-795,0,1677222218,13004.00887777999,223.76257746000192,54501.413322
2023-02-24,07:03:40.000,55,11123422,-795,0,1677222219,13004.062768259995,223.77667572000064,54501.49716744001
2023-02-24,07:03:41.000,55,11123407,-795,0,1677222220,13004.09644981,223.79782310999872,54501.42030912001
2023-02-24,07:03:42.000,55,11123434,-795,0,1677222221,13004.10992242999,223.77667572000064,54501.30152808001
2023-02-24,07:03:43.000,55,11123426,-795,0,1677222222,13004.1570766,223.75552833000256,54501.287553840004
2023-02-24,07:03:44.000,55,11123412,-795,0,1677222223,13004.271593869991,223.79077397999936,54501.39934776001
2023-02-24,07:03:45.000,55,11123446,-795,0,1677222224,13004.332220659991,223.7202826799985,54501.42729624001
2023-02-24,07:03:46.000,55,11123475,-795,0,1677222225,13004.392847449992,223.73438094000448,54501.38537352
2023-02-24,07:03:47.000,55,11123452,-795,0,1677222226,13004.426528999997,223.75552833000256,54501.476206080006
2023-02-24,07:03:48.000,55,11123411,-795,0,1677222227,13004.466946859997,223.7484792000032,54501.406334880005
2023-02-24,07:03:49.000,55,11123382,-795,0,1677222228,13004.507364719997,223.74143007000384,54501.525115920005
2023-02-24,07:03:50.000,55,11123435,-795,0,1677222229,13004.574727819992,223.79077397999936,54501.455244720004
2023-02-24,07:03:51.000,55,11123473,-795,0,1677222230,13004.648827229998,223.79077397999936,54501.51114168
2023-02-24,07:03:52.000,55,11123399,-795,0,1677222231,13004.642090920002,223.79077397999936,54501.42729624001
2023-02-24,07:03:53.000,55,11123458,-795,0,1677222232,13004.702717710003,223.79077397999936,54501.46223184
2023-02-24,07:03:54.000,55,11123420,-795,0,1677222233,13004.850916529998,223.81897050000407,54501.69979392
2023-02-24,07:03:55.000,55,11123429,-795,0,1677222234,13004.837443909993,223.82601963000343,54501.73472952001
2023-02-24,07:03:56.000,55,11123447,-795,0,1677222235,13004.925015939989,223.86831440999958,54501.741716640005
2023-02-24,07:03:57.000,55,11123370,-795,0,1677222236,13004.951961179999,223.87536353999894,54501.60197424
2023-02-24,07:03:58.000,55,11123366,-795,0,1677222237,13005.012587969999,223.92470745000173,54501.67883256
2023-02-24,07:03:59.000,55,11123446,-795,0,1677222238,13005.06647844999,223.92470745000173,54501.692806800005
2023-02-24,07:04:00.000,55,11123464,-795,0,1677222239,13005.09342369,223.90356006000366,54501.78363936001
2023-02-24,07:04:01.000,55,11123474,-795,0,1677222240,13005.120368929995,223.8965109300043,54501.80460072001
2023-02-24,07:04:02.000,55,11123475,-795,0,1677222241,13005.079951069994,223.8824126699983,54501.43428336
2023-02-24,07:04:03.000,55,11123473,-795,0,1677222242,13005.14731416999,223.8824126699983,54501.811587840006
2023-02-24,07:04:04.000,55,11123429,-795,0,1677222243,13005.27530406,223.88946179999766,54501.88844616
2023-02-24,07:04:05.000,55,11123379,-795,0,1677222244,13005.322458229995,223.8824126699983,54501.98626584
2023-02-24,07:04:06.000,55,11123463,-795,0,1677222245,13005.362876089996,223.91765832000237,54501.96530448
2023-02-24,07:04:07.000,55,11123475,-795,0,1677222246,13005.35613978,223.9317565800011,54502.028188560005
2023-02-24,07:04:08.000,55,11123460,-795,0,1677222247,13005.322458229995,223.9458548399998,54501.93036888001
2023-02-24,07:04:09.000,55,11123438,-795,0,1677222248,13005.34940346999,223.95995309999853,54501.94434312
2023-02-24,07:04:10.000,55,11123433,-795,0,1677222249,13005.45718443,223.95290396999917,54502.18889232001
2023-02-24,07:04:11.000,55,11123463,-795,0,1677222250,13005.47739336,223.98110049000388,54502.13998248001
2023-02-24,07:04:12.000,55,11123449,-795,0,1677222251,13005.430239189991,224.02339527000004,54502.10504688
2023-02-24,07:04:13.000,55,11123419,-795,0,1677222252,13005.484129669996,223.98814962000324,54502.20286656
2023-02-24,07:04:14.000,55,11123483,-795,0,1677222253,13005.517811220001,224.02339527000004,54502.18889232001
2023-02-24,07:04:15.000,55,11123470,-795,0,1677222254,13005.571701699992,224.04454265999811,54502.20985368
2023-02-24,07:04:16.000,55,11123441,-795,0,1677222255,13005.564965389996,224.0797883100022,54502.13998248001
2023-02-24,07:04:17.000,55,11123453,-795,0,1677222256,13005.558229080001,224.10798482999962,54502.16793096001
2023-02-24,07:04:18.000,55,11123407,-795,0,1677222257,13005.632328489992,224.08683744000155,54502.37754456
2023-02-24,07:04:19.000,55,11123446,-795,0,1677222258,13005.612119559992,224.12208308999834,54502.27972488
2023-02-24,07:04:20.000,55,11123448,-795,0,1677222259,13005.699691590002,224.11503395999898,54502.41946728
2023-02-24,07:04:21.000,55,11123415,-795,0,1677222260,13005.699691590002,224.1291322199977,54502.30068624
2023-02-24,07:04:22.000,55,11123433,-795,0,1677222261,13005.672746349992,224.15027961000305,54502.30068624
2023-02-24,07:04:23.000,55,11123377,-795,0,1677222262,13005.746845759997,224.16437787000177,54502.293699120004
2023-02-24,07:04:24.000,55,11123480,-795,0,1677222263,13005.800736240002,224.1291322199977,54502.482351360006
2023-02-24,07:04:25.000,55,11123450,-795,0,1677222264,13005.854626719993,224.16437787000177,54502.50331272001
2023-02-24,07:04:26.000,55,11123443,-795,0,1677222265,13005.948935059998,224.1573287400024,54502.64305512001
2023-02-24,07:04:27.000,55,11123456,-795,0,1677222266,13005.996089229993,224.18552525999985,54502.57318392001
2023-02-24,07:04:28.000,55,11123457,-795,0,1677222267,13006.063452329989,224.1784761300005,54502.59414528001
2023-02-24,07:04:29.000,55,11123411,-795,0,1677222268,13006.117342809994,224.16437787000177,54502.67100360001
2023-02-24,07:04:30.000,55,11123448,-795,0,1677222269,13006.191442219999,224.15027961000305,54502.69196496001
2023-02-24,07:04:31.000,55,11123424,-795,0,1677222270,13006.24533269999,224.1291322199977,54502.67100360001
2023-02-24,07:04:32.000,55,11123440,-795,0,1677222271,13006.33290473,224.17142700000113,54502.65702936
2023-02-24,07:04:33.000,55,11123494,-795,0,1677222272,13006.37332259,224.17142700000113,54502.69196496001
2023-02-24,07:04:34.000,55,11123427,-795,0,1677222273,13006.46763092999,224.1432304800037,54502.9504884
2023-02-24,07:04:35.000,55,11123455,-795,0,1677222274,13006.59562082,224.1573287400024,54502.99939824
2023-02-24,07:04:36.000,55,11123441,-795,0,1677222275,13006.65624761,224.1291322199977,54502.97843688001
2023-02-24,07:04:37.000,55,11123382,-795,0,1677222276,13006.764028569996,224.11503395999898,54502.88760432001
2023-02-24,07:04:38.000,55,11123440,-795,0,1677222277,13006.858336910002,224.08683744000155,54503.034333840005
2023-02-24,07:04:39.000,55,11123421,-795,0,1677222278,13006.878545840002,224.07273918000283,54502.87363008
2023-02-24,07:04:40.000,55,11123425,-795,0,1677222279,13007.053689899993,224.05159179000475,54503.13914064
2023-02-24,07:04:41.000,55,11123412,-795,0,1677222280,13007.100844070002,224.0797883100022,54503.250934560005
2023-02-24,07:04:42.000,55,11123412,-795,0,1677222281,13007.121053000003,224.00224788000196,54503.18805048
2023-02-24,07:04:43.000,55,11123476,-795,0,1677222282,13007.174943479993,224.00224788000196,54503.27189592001
2023-02-24,07:04:44.000,55,11123442,-795,0,1677222283,13007.222097649988,224.03749352999876,54503.39766408
2023-02-24,07:04:45.000,55,11123401,-795,0,1677222284,13007.262515509989,224.00929701000132,54503.34176712001
2023-02-24,07:04:46.000,55,11123422,-795,0,1677222285,13007.249042889998,223.9670022299979,54503.38368984
2023-02-24,07:04:47.000,55,11123471,-795,0,1677222286,13007.228833959998,223.95995309999853,54503.299844400004
2023-02-24,07:04:48.000,55,11123445,-795,0,1677222287,13007.215361339993,223.91765832000237,54503.299844400004
2023-02-24,07:04:49.000,55,11123460,-795,0,1677222288,13007.302933369989,223.88946179999766,54503.467535280004
2023-02-24,07:04:50.000,55,11123453,-795,0,1677222289,13007.302933369989,223.86831440999958,54503.52343224
2023-02-24,07:04:51.000,55,11123453,-795,0,1677222290,13007.242306579989,223.8330687600028,54503.51644512
2023-02-24,07:04:52.000,55,11123384,-795,0,1677222291,13007.174943479993,223.81897050000407,54503.43259968001
2023-02-24,07:04:53.000,55,11123458,-795,0,1677222292,13007.134525619993,223.81897050000407,54503.43259968001
2023-02-24,07:04:54.000,55,11123452,-795,0,1677222293,13007.114316689993,223.78372485,54503.48150952001
2023-02-24,07:04:55.000,55,11123452,-795,0,1677222294,13007.073898829993,223.79077397999936,54503.44657392
2023-02-24,07:04:56.000,55,11123404,-795,0,1677222295,13007.026744659997,223.74143007000384,54503.418625440005
2023-02-24,07:04:57.000,55,11123384,-795,0,1677222296,13006.952645249992,223.76962659000128,54503.44657392
2023-02-24,07:04:58.000,55,11123410,-795,0,1677222297,13006.939172630002,223.78372485,54503.48150952001
2023-02-24,07:04:59.000,55,11123478,-795,0,1677222298,13006.918963700002,223.75552833000256,54503.64920040001
2023-02-24,07:05:00.000,55,11123431,-795,0,1677222299,13006.892018459992,223.73438094000448,54503.64221328
2023-02-24,07:05:01.000,55,11123425,-795,0,1677222300,13006.858336910002,223.7202826799985,54503.57932920001
2023-02-24,07:05:02.000,55,11123443,-795,0,1677222301,13006.764028569996,223.71323354999913,54503.488496640006
2023-02-24,07:05:03.000,55,11123465,-795,0,1677222302,13006.703401779996,223.6991352900004,54503.20901184
2023-02-24,07:05:04.000,55,11123437,-795,0,1677222303,13006.642774989996,223.64274224999826,54503.467535280004
2023-02-24,07:05:05.000,55,11123441,-795,0,1677222304,13006.743819639996,223.6215948600002,54503.60029056001
2023-02-24,07:05:06.000,55,11123481,-795,0,1677222305,13006.649511299991,223.57930008000403,54503.57234208
2023-02-24,07:05:07.000,55,11123447,-795,0,1677222306,13006.60909343999,223.55815268999868,54503.684136
2023-02-24,07:05:08.000,55,11123438,-795,0,1677222307,13006.61582975,223.50880878000316,54503.7190716
2023-02-24,07:05:09.000,55,11123430,-795,0,1677222308,13006.561939269995,223.52290704000188,54503.66317464
2023-02-24,07:05:10.000,55,11123428,-795,0,1677222309,13006.53499403,223.45241574000102,54503.635226160004
2023-02-24,07:05:11.000,55,11123422,-795,0,1677222310,13006.460894619995,223.46651399999973,54503.64221328
2023-02-24,07:05:12.000,55,11123406,-795,0,1677222311,13006.41374045,223.43126835000294,54503.49548376
2023-02-24,07:05:13.000,55,11123418,-795,0,1677222312,13006.36658627999,223.41012096000486,54503.537406480005
2023-02-24,07:05:14.000,55,11123432,-795,0,1677222313,13006.38679520999,223.4383174800023,54503.69112312
2023-02-24,07:05:15.000,55,11123401,-795,0,1677222314,13006.359849969995,223.39602269999887,54503.67016176
2023-02-24,07:05:16.000,55,11123441,-795,0,1677222315,13006.32616841999,223.3748753100008,54503.64920040001
2023-02-24,07:05:17.000,55,11123395,-795,0,1677222316,13006.211651149999,223.325531399998,54503.50247088
2023-02-24,07:05:18.000,55,11123428,-795,0,1677222317,13006.151024359999,223.29733488000056,54503.5443936
2023-02-24,07:05:19.000,55,11123429,-795,0,1677222318,13006.130815429999,223.23389270999905,54503.5443936
2023-02-24,07:05:20.000,55,11123413,-795,0,1677222319,13006.083661259989,223.21274532000098,54503.55836784001
2023-02-24,07:05:21.000,55,11123427,-795,0,1677222320,13006.063452329989,223.17045054000482,54503.55138072
2023-02-24,07:05:22.000,55,11123418,-795,0,1677222321,13006.016298159993,223.18454880000354,54503.537406480005
2023-02-24,07:05:23.000,55,11123441,-795,0,1677222322,13005.975880299993,223.14930314999947,54503.51644512
2023-02-24,07:05:24.000,55,11123386,-795,0,1677222323,13005.948935059998,223.11405750000267,54503.52343224
2023-02-24,07:05:25.000,55,11123447,-795,0,1677222324,13005.915253509993,223.06471358999988,54503.48150952001
2023-02-24,07:05:26.000,55,11123444,-795,0,1677222325,13005.827681479997,223.05061533000116,54503.5443936
2023-02-24,07:05:27.000,55,11123447,-795,0,1677222326,13005.672746349992,223.05766446000052,54503.27888304
2023-02-24,07:05:28.000,55,11123456,-795,0,1677222327,13005.639064800002,223.0294679400031,54503.369715600005
2023-02-24,07:05:29.000,55,11123406,-795,0,1677222328,13005.679482660002,223.00127141999837,54503.48150952001
2023-02-24,07:05:30.000,55,11123484,-795,0,1677222329,13005.679482660002,222.97307490000094,54503.60727768001
2023-02-24,07:05:31.000,55,11123449,-795,0,1677222330,13005.591910629992,222.9801240300003,54503.51644512
2023-02-24,07:05:32.000,55,11123444,-795,0,1677222331,13005.524547529996,222.93078012000478,54503.38368984
2023-02-24,07:05:33.000,55,11123432,-795,0,1677222332,13005.490865979991,222.95192751000286,54503.467535280004
2023-02-24,07:05:34.000,55,11123464,-795,0,1677222333,13005.497602290001,222.90963272999943,54503.38368984
2023-02-24,07:05:35.000,55,11123476,-795,0,1677222334,13005.450448119991,222.92373098999815,54503.32779288
2023-02-24,07:05:36.000,55,11123459,-795,0,1677222335,13005.36961239999,222.881436210002,54503.17407624001
2023-02-24,07:05:37.000,55,11123411,-795,0,1677222336,13005.322458229995,222.86733795000328,54503.17407624001
2023-02-24,07:05:38.000,55,11123460,-795,0,1677222337,13005.37634871,222.86733795000328,54503.320805760006
2023-02-24,07:05:39.000,55,11123483,-795,0,1677222338,13005.30898560999,222.81799404000049,54503.37670272
2023-02-24,07:05:40.000,55,11123422,-795,0,1677222339,13005.22814988999,222.82504316999984,54503.28587016
2023-02-24,07:05:41.000,55,11123448,-795,0,1677222340,13005.201204649995,222.78979752000305,54503.22298608001
2023-02-24,07:05:42.000,55,11123461,-795,0,1677222341,13005.10689630999,222.80389578000177,54503.09721792001
2023-02-24,07:05:43.000,55,11123381,-795,0,1677222342,13005.08668737999,222.7686501299977,54503.034333840005
2023-02-24,07:05:44.000,55,11123480,-795,0,1677222343,13005.19446834,222.78979752000305,54503.17407624001
2023-02-24,07:05:45.000,55,11123433,-795,0,1677222344,13005.16752309999,222.7827483900037,54503.132153520004
2023-02-24,07:05:46.000,55,11123461,-795,0,1677222345,13005.13384155,222.78979752000305,54503.07625656001
2023-02-24,07:05:47.000,55,11123404,-795,0,1677222346,13005.120368929995,222.7686501299977,54503.0203596
2023-02-24,07:05:48.000,55,11123448,-795,0,1677222347,13005.13384155,222.78979752000305,54503.132153520004
2023-02-24,07:05:49.000,55,11123407,-795,0,1677222348,13005.100159999995,222.77569926000433,54503.06228232
2023-02-24,07:05:50.000,55,11123445,-795,0,1677222349,13005.04626951999,222.71225709000282,54502.97843688001
2023-02-24,07:05:51.000,55,11123427,-795,0,1677222350,13005.032796899999,222.67701143999875,54502.95747552001
2023-02-24,07:05:52.000,55,11123449,-795,0,1677222351,13004.98564272999,222.6840605699981,54502.88760432001
2023-02-24,07:05:53.000,55,11123444,-795,0,1677222352,13004.951961179999,222.6840605699981,54502.83170736
2023-02-24,07:05:54.000,55,11123468,-795,0,1677222353,13004.951961179999,222.62061840000388,54502.97144976
2023-02-24,07:05:55.000,55,11123463,-795,0,1677222354,13004.931752249999,222.61356927000452,54502.94350128
2023-02-24,07:05:56.000,55,11123447,-795,0,1677222355,13004.898070699994,222.62061840000388,54502.93651416001
2023-02-24,07:05:57.000,55,11123441,-795,0,1677222356,13004.797026049993,222.57832362000045,54502.75484904
2023-02-24,07:05:58.000,55,11123424,-795,0,1677222357,13004.830707599998,222.54307797000365,54502.747861920005
2023-02-24,07:05:59.000,55,11123475,-795,0,1677222358,13004.749871879998,222.51488144999894,54502.747861920005
2023-02-24,07:06:00.000,55,11123458,-795,0,1677222359,13004.675772469993,222.47963580000214,54502.76183616001
2023-02-24,07:06:01.000,55,11123446,-795,0,1677222360,13004.675772469993,222.45848841000407,54502.71292632
2023-02-24,07:06:02.000,55,11123441,-795,0,1677222361,13004.615145679993,222.4373410199987,54502.650042240006
2023-02-24,07:06:03.000,55,11123433,-795,0,1677222362,13004.621881990002,222.36684971999784,54502.580171040005
2023-02-24,07:06:04.000,55,11123436,-795,0,1677222363,13004.594936749992,222.33160407000105,54502.51728696
2023-02-24,07:06:05.000,55,11123405,-795,0,1677222364,13004.527573649997,222.29635842000425,54502.27273776
2023-02-24,07:06:06.000,55,11123444,-795,0,1677222365,13004.567991509997,222.31750581000233,54502.57318392001
2023-02-24,07:06:07.000,55,11123440,-795,0,1677222366,13004.520837340002,222.2893092900049,54502.461390000004
2023-02-24,07:06:08.000,55,11123456,-795,0,1677222367,13004.466946859997,222.2258671200034,54502.37754456
2023-02-24,07:06:09.000,55,11123458,-795,0,1677222368,13004.554518889992,222.19767059999867,54502.4963256
2023-02-24,07:06:10.000,55,11123452,-795,0,1677222369,13004.547782579997,222.18357233999996,54502.5661968
2023-02-24,07:06:11.000,55,11123435,-795,0,1677222370,13004.527573649997,222.15537582000252,54502.46837712
2023-02-24,07:06:12.000,55,11123414,-795,0,1677222371,13004.507364719997,222.1271792999978,54502.37055744
2023-02-24,07:06:13.000,55,11123453,-795,0,1677222372,13004.480419480002,222.14832669000316,54502.25876352001
2023-02-24,07:06:14.000,55,11123438,-795,0,1677222373,13004.534309959992,222.06373713000357,54502.28671200001
2023-02-24,07:06:15.000,55,11123446,-795,0,1677222374,13004.581464130002,222.091933650001,54502.3915188
2023-02-24,07:06:16.000,55,11123464,-795,0,1677222375,13004.621881990002,222.07078626000293,54502.35658320001
2023-02-24,07:06:17.000,55,11123433,-795,0,1677222376,13004.608409369997,222.05668800000421,54502.244789280005
2023-02-24,07:06:18.000,55,11123456,-795,0,1677222377,13004.695981399993,222.06373713000357,54502.244789280005
2023-02-24,07:06:19.000,55,11123435,-795,0,1677222378,13004.823971289989,222.06373713000357,54502.40549304001
2023-02-24,07:06:20.000,55,11123431,-795,0,1677222379,13004.918279629994,222.07078626000293,54502.39850592
2023-02-24,07:06:21.000,55,11123448,-795,0,1677222380,13004.945224869989,222.04963887000486,54502.34959608
2023-02-24,07:06:22.000,55,11123465,-795,0,1677222381,13005.012587969999,222.0284914799995,54502.20286656
2023-02-24,07:06:23.000,55,11123442,-795,0,1677222382,13005.12710523999,221.9932458300027,54502.20985368
2023-02-24,07:06:24.000,55,11123457,-795,0,1677222383,13005.31572192,221.90160714000376,54502.34260896
2023-02-24,07:06:25.000,55,11123448,-795,0,1677222384,13005.322458229995,221.8663614899997,54502.37754456
2023-02-24,07:06:26.000,55,11123416,-795,0,1677222385,13005.322458229995,221.85226323000097,54502.482351360006
2023-02-24,07:06:27.000,55,11123441,-795,0,1677222386,13005.30898560999,221.87341061999905,54502.461390000004
2023-02-24,07:06:28.000,55,11123454,-795,0,1677222387,13005.33593085,221.92275453000184,54502.45440288001
2023-02-24,07:06:29.000,55,11123428,-795,0,1677222388,13005.36961239999,221.91570540000248,54502.53824832
2023-02-24,07:06:30.000,55,11123475,-795,0,1677222389,13005.484129669996,221.92275453000184,54502.47536424001
2023-02-24,07:06:31.000,55,11123429,-795,0,1677222390,13005.484129669996,221.95095104999928,54502.531261200005
2023-02-24,07:06:32.000,55,11123424,-795,0,1677222391,13005.524547529996,221.90865627000312,54502.461390000004
2023-02-24,07:06:33.000,55,11123439,-795,0,1677222392,13005.551492769991,221.8663614899997,54502.52427408001
2023-02-24,07:06:34.000,55,11123443,-795,0,1677222393,13005.618855870001,221.85931236000033,54502.76882328001
2023-02-24,07:06:35.000,55,11123407,-795,0,1677222394,13005.679482660002,221.8452141000016,54502.78978464001
2023-02-24,07:06:36.000,55,11123459,-795,0,1677222395,13005.719900520002,221.80996845000482,54502.796771760004
2023-02-24,07:06:37.000,55,11123392,-795,0,1677222396,13005.591910629992,221.7817719300001,54502.50331272001
2023-02-24,07:06:38.000,55,11123455,-795,0,1677222397,13005.679482660002,221.7183297599986,54502.698952080005
2023-02-24,07:06:39.000,55,11123475,-795,0,1677222398,13005.686218969997,221.6830841100018,54502.78978464001
2023-02-24,07:06:40.000,55,11123409,-795,0,1677222399,13005.699691590002,221.66193672000372,54502.78978464001
2023-02-24,07:06:41.000,55,11123396,-795,0,1677222400,13005.692955279992,221.60554368000157,54502.817733120006
2023-02-24,07:06:42.000,55,11123436,-795,0,1677222401,13005.740109450002,221.60554368000157,54502.83170736
2023-02-24,07:06:43.000,55,11123429,-795,0,1677222402,13005.625592179997,221.57029803000478,54502.67799072
2023-02-24,07:06:44.000,55,11123440,-795,0,1677222403,13005.692955279992,221.51390499000263,54502.915552800005
2023-02-24,07:06:45.000,55,11123412,-795,0,1677222404,13005.686218969997,221.45751195000048,54502.89459144
2023-02-24,07:06:46.000,55,11123402,-795,0,1677222405,13005.652537419992,221.4998067300039,54502.87363008
2023-02-24,07:06:47.000,55,11123453,-795,0,1677222406,13005.605383249997,221.42931543000304,54502.796771760004
2023-02-24,07:06:48.000,55,11123474,-795,0,1677222407,13005.551492769991,221.4081680399977,54502.817733120006
2023-02-24,07:06:49.000,55,11123433,-795,0,1677222408,13005.585174319996,221.39406977999897,54502.964462640004
2023-02-24,07:06:50.000,55,11123458,-795,0,1677222409,13005.618855870001,221.40111890999833,54503.01337248
2023-02-24,07:06:51.000,55,11123421,-795,0,1677222410,13005.558229080001,221.35882413000218,54502.97843688001
2023-02-24,07:06:52.000,55,11123444,-795,0,1677222411,13005.538020150001,221.33062761000474,54502.97144976
2023-02-24,07:06:53.000,55,11123480,-795,0,1677222412,13005.544756459996,221.3376767400041,54503.01337248
2023-02-24,07:06:54.000,55,11123445,-795,0,1677222413,13005.571701699992,221.34472587000346,54503.00638536001
2023-02-24,07:06:55.000,55,11123412,-795,0,1677222414,13005.578438010001,221.33062761000474,54503.00638536001
2023-02-24,07:06:56.000,55,11123437,-795,0,1677222415,13005.578438010001,221.3235784799981,54503.01337248
2023-02-24,07:06:57.000,55,11123449,-795,0,1677222416,13005.591910629992,221.31652934999875,54503.0203596
2023-02-24,07:06:58.000,55,11123399,-795,0,1677222417,13005.618855870001,221.26013631000387,54503.083243680005
2023-02-24,07:06:59.000,55,11123410,-795,0,1677222418,13005.686218969997,221.26013631000387,54503.21599896
2023-02-24,07:07:00.000,55,11123427,-795,0,1677222419,13005.713164209992,221.24603804999788,54503.2299732
2023-02-24,07:07:01.000,55,11123456,-795,0,1677222420,13005.639064800002,221.21784153000044,54503.09721792001
2023-02-24,07:07:02.000,55,11123409,-795,0,1677222421,13005.625592179997,221.21784153000044,54503.11817928
2023-02-24,07:07:03.000,55,11123410,-795,0,1677222422,13005.618855870001,221.14735022999957,54503.06926944
2023-02-24,07:07:04.000,55,11123430,-795,0,1677222423,13005.652537419992,221.14735022999957,54503.25792168
2023-02-24,07:07:05.000,55,11123469,-795,0,1677222424,13005.618855870001,221.08390805999807,54503.0902308
2023-02-24,07:07:06.000,55,11123457,-795,0,1677222425,13005.470657049991,221.08390805999807,54503.02734672001
2023-02-24,07:07:07.000,55,11123434,-795,0,1677222426,13005.517811220001,221.0275150200032,54503.28587016
2023-02-24,07:07:08.000,55,11123420,-795,0,1677222427,13005.538020150001,220.99931849999848,54503.4046512
2023-02-24,07:07:09.000,55,11123416,-795,0,1677222428,13005.45718443,220.9781711100004,54503.37670272
2023-02-24,07:07:10.000,55,11123428,-795,0,1677222429,13005.383085019996,220.93587633000425,54503.33478
2023-02-24,07:07:11.000,55,11123457,-795,0,1677222430,13005.32919453999,220.89358155000082,54503.320805760006
2023-02-24,07:07:12.000,55,11123435,-795,0,1677222431,13005.24835881999,220.9288272000049,54503.19503760001
2023-02-24,07:07:13.000,55,11123442,-795,0,1677222432,13005.160786789995,220.86538503000338,54503.250934560005
2023-02-24,07:07:14.000,55,11123423,-795,0,1677222433,13005.16752309999,220.82309024999995,54503.29285728001
2023-02-24,07:07:15.000,55,11123409,-795,0,1677222434,13005.10689630999,220.7948937300025,54503.467535280004
2023-02-24,07:07:16.000,55,11123411,-795,0,1677222435,13005.059742139994,220.73850069000036,54503.41163832001
2023-02-24,07:07:17.000,55,11123397,-795,0,1677222436,13004.891334389999,220.72440243000165,54503.27888304
2023-02-24,07:07:18.000,55,11123452,-795,0,1677222437,13004.830707599998,220.67505851999886,54503.17407624001
2023-02-24,07:07:19.000,55,11123441,-795,0,1677222438,13004.770080809998,220.62571461000334,54503.16708912
2023-02-24,07:07:20.000,55,11123465,-795,0,1677222439,13004.743135569988,220.59751808999863,54503.25792168
2023-02-24,07:07:21.000,55,11123458,-795,0,1677222440,13004.702717710003,220.55522331000248,54503.24394744001
2023-02-24,07:07:22.000,55,11123477,-795,0,1677222441,13004.628618299997,220.54112505000376,54503.17407624001
2023-02-24,07:07:23.000,55,11123436,-795,0,1677222442,13004.514101029992,220.47768288000225,54503.19503760001
2023-02-24,07:07:24.000,55,11123446,-795,0,1677222443,13004.527573649997,220.4212898400001,54503.2299732
2023-02-24,07:07:25.000,55,11123388,-795,0,1677222444,13004.406320069997,220.37899506000394,54503.160102
2023-02-24,07:07:26.000,55,11123469,-795,0,1677222445,13004.332220659991,220.3367002800005,54503.09721792001
2023-02-24,07:07:27.000,55,11123446,-795,0,1677222446,13004.25812125,220.32965115000115,54502.99939824
2023-02-24,07:07:28.000,55,11123461,-795,0,1677222447,13004.163812909996,220.30145463000372,54502.964462640004
2023-02-24,07:07:29.000,55,11123468,-795,0,1677222448,13004.11665874,220.28735636999772,54503.083243680005
2023-02-24,07:07:30.000,55,11123428,-795,0,1677222449,13004.07624088,220.2380124600022,54503.132153520004
2023-02-24,07:07:31.000,55,11123464,-795,0,1677222450,13004.01561409,220.21686507000413,54503.11817928
2023-02-24,07:07:32.000,55,11123425,-795,0,1677222451,13003.94825098999,220.1745702900007,54503.04830808
2023-02-24,07:07:33.000,55,11123409,-795,0,1677222452,13003.87415158,220.1745702900007,54503.0902308
2023-02-24,07:07:34.000,55,11123457,-795,0,1677222453,13003.78657954999,220.11817724999855,54502.964462640004
2023-02-24,07:07:35.000,55,11123486,-795,0,1677222454,13003.719216449994,220.08998073000112,54502.964462640004
2023-02-24,07:07:36.000,55,11123432,-795,0,1677222455,13003.604699179989,220.04768594999769,54502.82472024
2023-02-24,07:07:37.000,55,11123449,-795,0,1677222456,13003.557545009993,219.9912929100028,54502.75484904
2023-02-24,07:07:38.000,55,11123462,-795,0,1677222457,13003.523863459988,219.9771946500041,54502.866642960005
2023-02-24,07:07:39.000,55,11123395,-795,0,1677222458,13003.496918219993,219.94194900000002,54502.80375888
2023-02-24,07:07:40.000,55,11123449,-795,0,1677222459,13003.449764049998,219.87145769999916,54502.78279752
2023-02-24,07:07:41.000,55,11123427,-795,0,1677222460,13003.341983090002,219.87145769999916,54502.747861920005
2023-02-24,07:07:42.000,55,11123451,-795,0,1677222461,13003.261147370002,219.8009663999983,54502.531261200005
2023-02-24,07:07:43.000,55,11123406,-795,0,1677222462,13003.234202129992,219.75162249000277,54502.59414528001
2023-02-24,07:07:44.000,55,11123429,-795,0,1677222463,13003.220729510002,219.73752423000406,54502.67100360001
2023-02-24,07:07:45.000,55,11123400,-795,0,1677222464,13003.119684860001,219.75162249000277,54502.698952080005
2023-02-24,07:07:46.000,55,11123448,-795,0,1677222465,13003.099475930001,219.7304751000047,54502.580171040005
2023-02-24,07:07:47.000,55,11123448,-795,0,1677222466,13003.052321759991,219.70932770999934,54502.53824832
2023-02-24,07:07:48.000,55,11123430,-795,0,1677222467,13002.991694969991,219.67408206000255,54502.52427408001
2023-02-24,07:07:49.000,55,11123416,-795,0,1677222468,13002.93780449,219.65998380000383,54502.580171040005
2023-02-24,07:07:50.000,55,11123426,-795,0,1677222469,13002.8771777,219.63178727999912,54502.52427408001
2023-02-24,07:07:51.000,55,11123418,-795,0,1677222470,13002.803078289995,219.63883640999848,54502.4963256
2023-02-24,07:07:52.000,55,11123409,-795,0,1677222471,13002.702033639995,219.61063989000104,54502.3915188
2023-02-24,07:07:53.000,55,11123444,-795,0,1677222472,13002.6750884,219.60359076000168,54502.412480160005
2023-02-24,07:07:54.000,55,11123410,-795,0,1677222473,13002.722242569995,219.56129597999825,54502.60811952
2023-02-24,07:07:55.000,55,11123446,-795,0,1677222474,13002.68856101999,219.56129597999825,54502.46837712
2023-02-24,07:07:56.000,55,11123458,-795,0,1677222475,13002.68856101999,219.57539424000424,54502.50331272001
2023-02-24,07:07:57.000,55,11123438,-795,0,1677222476,13002.553834819999,219.54719771999953,54502.33562184001
2023-02-24,07:07:58.000,55,11123357,-795,0,1677222477,13002.520153269994,219.54719771999953,54502.35658320001
2023-02-24,07:07:59.000,55,11123450,-795,0,1677222478,13002.452790169998,219.5330994600008,54502.37754456
2023-02-24,07:08:00.000,55,11123429,-795,0,1677222479,13002.398899689993,219.5330994600008,54502.34959608
2023-02-24,07:08:01.000,55,11123432,-795,0,1677222480,13002.311327659998,219.54014859000017,54502.3915188
2023-02-24,07:08:02.000,55,11123485,-795,0,1677222481,13002.304591349988,219.50490294000338,54502.33562184001
2023-02-24,07:08:03.000,55,11123428,-795,0,1677222482,13002.250700869998,219.50490294000338,54502.3216476
2023-02-24,07:08:04.000,55,11123457,-795,0,1677222483,13002.183337770002,219.4696572899993,54502.45440288001
2023-02-24,07:08:05.000,55,11123382,-795,0,1677222484,13002.089029429997,219.46260815999995,54502.37055744
2023-02-24,07:08:06.000,55,11123427,-795,0,1677222485,13002.014930019992,219.44146077000187,54502.32863472
2023-02-24,07:08:07.000,55,11123480,-795,0,1677222486,13001.826313339996,219.4344116400025,54501.91639464
2023-02-24,07:08:08.000,55,11123427,-795,0,1677222487,13001.846522269996,219.370969470001,54502.11902112001
2023-02-24,07:08:09.000,55,11123430,-795,0,1677222488,13001.812840719991,219.34277295000356,54502.23780216001
2023-02-24,07:08:10.000,55,11123439,-795,0,1677222489,13001.826313339996,219.3357238200042,54502.26575064001
2023-02-24,07:08:11.000,55,11123464,-795,0,1677222490,13001.71179606999,219.29342904000077,54502.23780216001
2023-02-24,07:08:12.000,55,11123412,-795,0,1677222491,13001.63096034999,219.2229377399999,54502.16094384
2023-02-24,07:08:13.000,55,11123379,-795,0,1677222492,13001.63769666,219.21588861000055,54502.244789280005
2023-02-24,07:08:14.000,55,11123449,-795,0,1677222493,13001.583806179995,219.1876920900031,54502.20286656
2023-02-24,07:08:15.000,55,11123457,-795,0,1677222494,13001.523179389995,219.1594955699984,54502.20985368
2023-02-24,07:08:16.000,55,11123413,-795,0,1677222495,13001.47602522,219.1876920900031,54502.09805976001
2023-02-24,07:08:17.000,55,11123449,-795,0,1677222496,13001.3951895,219.13834818000032,54502.077098400005
2023-02-24,07:08:18.000,55,11123443,-795,0,1677222497,13001.36824425999,219.1594955699984,54502.11902112001
2023-02-24,07:08:19.000,55,11123461,-795,0,1677222498,13001.220045439994,219.0749060099988,54501.958317360004
2023-02-24,07:08:20.000,55,11123434,-795,0,1677222499,13001.240254369994,219.05375862000074,54502.13998248001
2023-02-24,07:08:21.000,55,11123412,-795,0,1677222500,13001.145946029988,219.0890042700048,54502.13299536
2023-02-24,07:08:22.000,55,11123483,-795,0,1677222501,13001.004483520002,219.01851297000394,54501.88844616
2023-02-24,07:08:23.000,55,11123372,-795,0,1677222502,13000.903438870002,219.0255621000033,54501.6578712
2023-02-24,07:08:24.000,55,11123452,-795,0,1677222503,13000.910175179997,219.04670949000138,54501.860497680005
2023-02-24,07:08:25.000,55,11123445,-795,0,1677222504,13000.836075769992,219.05375862000074,54501.979278720006
2023-02-24,07:08:26.000,55,11123435,-795,0,1677222505,13000.829339459997,218.99031644999923,54501.99325296
2023-02-24,07:08:27.000,55,11123474,-795,0,1677222506,13000.748503739997,219.01146384000458,54501.8674848
2023-02-24,07:08:28.000,55,11123468,-795,0,1677222507,13000.654195399991,218.94802167000307,54501.78363936001
2023-02-24,07:08:29.000,55,11123432,-795,0,1677222508,13000.55315074999,218.9621199300018,54501.76966512
2023-02-24,07:08:30.000,55,11123451,-795,0,1677222509,13000.47905134,218.912776019999,54501.7277424
2023-02-24,07:08:31.000,55,11123423,-795,0,1677222510,13000.37800669,218.912776019999,54501.692806800005
2023-02-24,07:08:32.000,55,11123439,-795,0,1677222511,13000.20959893999,218.85638298000413,54501.38537352
2023-02-24,07:08:33.000,55,11123451,-795,0,1677222512,13000.142235839994,218.84933385000477,54501.44127048
2023-02-24,07:08:34.000,55,11123481,-795,0,1677222513,13000.088345359989,218.78589168000326,54501.65088408
2023-02-24,07:08:35.000,55,11123444,-795,0,1677222514,13000.014245949998,218.78589168000326,54501.6578712
2023-02-24,07:08:36.000,55,11123412,-795,0,1677222515,12999.879519749993,218.7506460299992,54501.36441216
2023-02-24,07:08:37.000,55,11123456,-795,0,1677222516,12999.825629270003,218.7647442899979,54501.455244720004
2023-02-24,07:08:38.000,55,11123449,-795,0,1677222517,12999.758266169993,218.70130212000367,54501.357425040005
2023-02-24,07:08:39.000,55,11123440,-795,0,1677222518,12999.650485209997,218.69425299000432,54501.32947656001
2023-02-24,07:08:40.000,55,11123459,-795,0,1677222519,12999.610067349997,218.6308108200028,54501.32947656001
2023-02-24,07:08:41.000,55,11123448,-795,0,1677222520,12999.562913180001,218.62376169000345,54501.287553840004
2023-02-24,07:08:42.000,55,11123456,-795,0,1677222521,12999.488813769996,218.57441778000066,54501.19672128
2023-02-24,07:08:43.000,55,11123464,-795,0,1677222522,12999.40124174,218.54622126000322,54501.09191448001
2023-02-24,07:08:44.000,55,11123424,-795,0,1677222523,12999.33387863999,218.5321230000045,54501.05697888
2023-02-24,07:08:45.000,55,11123394,-795,0,1677222524,12999.25977923,218.4827790900017,54501.119862960004
2023-02-24,07:08:46.000,55,11123450,-795,0,1677222525,12999.21936137,218.47572996000235,54501.022043280005
2023-02-24,07:08:47.000,55,11123450,-795,0,1677222526,12999.125053029995,218.44753343999764,54501.04300464001
2023-02-24,07:08:48.000,55,11123449,-795,0,1677222527,12999.003799449994,218.3840912700034,54500.805442560006
2023-02-24,07:08:49.000,55,11123477,-795,0,1677222528,12998.902754799994,218.3699930100047,54500.82640392001
2023-02-24,07:08:50.000,55,11123466,-795,0,1677222529,12998.922963729994,218.3558947499987,54500.973133440006
2023-02-24,07:08:51.000,55,11123448,-795,0,1677222530,12998.855600629999,218.3206491000019,54500.84037816
2023-02-24,07:08:52.000,55,11123468,-795,0,1677222531,12998.788237529989,218.28540344999783,54500.75653272001
2023-02-24,07:08:53.000,55,11123432,-795,0,1677222532,12998.774764909998,218.2219612800036,54500.67268728
2023-02-24,07:08:54.000,55,11123393,-795,0,1677222533,12998.666983949988,218.20081388999824,54500.59582896
2023-02-24,07:08:55.000,55,11123458,-795,0,1677222534,12998.619829779993,218.137371720004,54500.55390624
2023-02-24,07:08:56.000,55,11123448,-795,0,1677222535,12998.572675609998,218.09507694000058,54500.51198352001
2023-02-24,07:08:57.000,55,11123414,-795,0,1677222536,12998.559202989993,218.1091751999993,54500.37922824
2023-02-24,07:08:58.000,55,11123448,-795,0,1677222537,12998.505312510002,218.06688042000314,54500.45608656
2023-02-24,07:08:59.000,55,11123425,-795,0,1677222538,12998.552466679997,218.03868389999843,54500.49800928
2023-02-24,07:09:00.000,55,11123438,-795,0,1677222539,12998.512048819997,218.03163476999907,54500.470060800006
2023-02-24,07:09:01.000,55,11123412,-795,0,1677222540,12998.444685720002,217.9752417300042,54500.3303184
2023-02-24,07:09:02.000,55,11123476,-795,0,1677222541,12998.431213099997,217.98229086000356,54500.21153736
2023-02-24,07:09:03.000,55,11123432,-795,0,1677222542,12998.390795239997,217.9752417300042,54500.16961464
2023-02-24,07:09:04.000,55,11123406,-795,0,1677222543,12998.242596420001,217.9611434699982,54499.77134880001
2023-02-24,07:09:05.000,55,11123478,-795,0,1677222544,12998.343641070001,217.9611434699982,54500.07179496
2023-02-24,07:09:06.000,55,11123480,-795,0,1677222545,12998.343641070001,217.96819260000484,54499.96000104001
2023-02-24,07:09:07.000,55,11123471,-795,0,1677222546,12998.451422029997,217.96819260000484,54500.23948584
2023-02-24,07:09:08.000,55,11123431,-795,0,1677222547,12998.384058930002,217.9470452099995,54499.85519424
2023-02-24,07:09:09.000,55,11123410,-795,0,1677222548,12998.485103580002,217.9611434699982,54500.1207048
2023-02-24,07:09:10.000,55,11123421,-795,0,1677222549,12998.498576199992,217.9611434699982,54500.07179496
2023-02-24,07:09:11.000,55,11123441,-795,0,1677222550,12998.545730370002,217.98933999000292,54500.05782072001
2023-02-24,07:09:12.000,55,11123409,-795,0,1677222551,12998.565939300002,217.9470452099995,54500.085769200006
2023-02-24,07:09:13.000,55,11123438,-795,0,1677222552,12998.592884539998,217.98229086000356,54500.085769200006
2023-02-24,07:09:14.000,55,11123425,-795,0,1677222553,12998.640038709993,218.00343825000164,54500.07878208001
2023-02-24,07:09:15.000,55,11123443,-795,0,1677222554,12998.640038709993,217.98933999000292,54500.03685936001
2023-02-24,07:09:16.000,55,11123448,-795,0,1677222555,12998.693929189998,218.00343825000164,54500.1207048
2023-02-24,07:09:17.000,55,11123391,-795,0,1677222556,12998.714138119998,218.03163476999907,54500.09974344
2023-02-24,07:09:18.000,55,11123446,-795,0,1677222557,12998.673720259998,218.0739295500025,54500.09275632
2023-02-24,07:09:19.000,55,11123477,-795,0,1677222558,12998.680456569993,218.08802781000122,54500.00891088001
2023-02-24,07:09:20.000,55,11123438,-795,0,1677222559,12998.754555979998,218.09507694000058,54500.113717680004
2023-02-24,07:09:21.000,55,11123400,-795,0,1677222560,12998.774764909998,218.0739295500025,54500.113717680004
2023-02-24,07:09:22.000,55,11123426,-795,0,1677222561,12998.768028599989,218.08097868000186,54500.14166616
2023-02-24,07:09:23.000,55,11123482,-795,0,1677222562,12998.794973839998,218.05983129000379,54500.16961464
2023-02-24,07:09:24.000,55,11123452,-795,0,1677222563,12998.848864319989,218.1091751999993,54500.15564040001
2023-02-24,07:09:25.000,55,11123408,-795,0,1677222564,12998.92970003999,218.09507694000058,54500.253460080006
2023-02-24,07:09:26.000,55,11123475,-795,0,1677222565,12998.936436349999,218.0739295500025,54500.19756312
2023-02-24,07:09:27.000,55,11123449,-795,0,1677222566,12998.956645279999,218.0739295500025,54500.21852448
2023-02-24,07:09:28.000,55,11123426,-795,0,1677222567,12998.848864319989,218.08802781000122,54499.97397528
2023-02-24,07:09:29.000,55,11123439,-795,0,1677222568,12998.956645279999,218.09507694000058,54500.12769192001
2023-02-24,07:09:30.000,55,11123436,-795,0,1677222569,12998.99032682999,218.137371720004,54500.400189600005
2023-02-24,07:09:31.000,55,11123408,-795,0,1677222570,12998.99032682999,218.09507694000058,54500.23948584
2023-02-24,07:09:32.000,55,11123418,-795,0,1677222571,12998.97685421,218.08097868000186,54500.20455024001
2023-02-24,07:09:33.000,55,11123418,-795,0,1677222572,12999.01053575999,218.13032259000465,54500.351279760005
2023-02-24,07:09:34.000,55,11123427,-795,0,1677222573,12999.01053575999,218.11622432999866,54500.351279760005
2023-02-24,07:09:35.000,55,11123456,-795,0,1677222574,12999.01053575999,218.09507694000058,54500.281408560004
2023-02-24,07:09:36.000,55,11123411,-795,0,1677222575,12998.97685421,218.05278216000443,54500.23948584
2023-02-24,07:09:37.000,55,11123425,-795,0,1677222576,12998.943172659994,218.05278216000443,54500.2604472
2023-02-24,07:09:38.000,55,11123437,-795,0,1677222577,12998.90949110999,218.05983129000379,54500.2604472
2023-02-24,07:09:39.000,55,11123468,-795,0,1677222578,12999.01053575999,218.03868389999843,54500.449099440004
2023-02-24,07:09:40.000,55,11123450,-795,0,1677222579,12999.01727207,218.08802781000122,54500.52595776
2023-02-24,07:09:41.000,55,11123437,-795,0,1677222580,12999.024008379994,218.05278216000443,54500.48403504
2023-02-24,07:09:42.000,55,11123433,-795,0,1677222581,12998.922963729994,218.06688042000314,54500.3303184
2023-02-24,07:09:43.000,55,11123464,-795,0,1677222582,12998.882545869994,218.03868389999843,54500.34429264001
2023-02-24,07:09:44.000,55,11123444,-795,0,1677222583,12998.922963729994,218.0245856399997,54500.39320248001
2023-02-24,07:09:45.000,55,11123489,-795,0,1677222584,12998.92970003999,218.03868389999843,54500.53294488
2023-02-24,07:09:46.000,55,11123460,-795,0,1677222585,12998.88928217999,218.03868389999843,54500.62377744
2023-02-24,07:09:47.000,55,11123445,-795,0,1677222586,12998.842128009994,218.0245856399997,54500.54691912
2023-02-24,07:09:48.000,55,11123437,-795,0,1677222587,12998.835391699999,218.03868389999843,54500.52595776
2023-02-24,07:09:49.000,55,11123433,-795,0,1677222588,12998.862336939994,217.98933999000292,54500.54691912
2023-02-24,07:09:50.000,55,11123426,-795,0,1677222589,12998.774764909998,218.00343825000164,54500.53993200001
2023-02-24,07:09:51.000,55,11123458,-795,0,1677222590,12998.781501219994,217.9752417300042,54500.56089336001
2023-02-24,07:09:52.000,55,11123489,-795,0,1677222591,12998.707401809988,217.98229086000356,54500.4351252
2023-02-24,07:09:53.000,55,11123432,-795,0,1677222592,12998.714138119998,217.93999608000013,54500.51198352001
2023-02-24,07:09:54.000,55,11123440,-795,0,1677222593,12998.747819669989,217.93999608000013,54500.6447388
2023-02-24,07:09:55.000,55,11123488,-795,0,1677222594,12998.774764909998,217.90475043000333,54500.66570016
2023-02-24,07:09:56.000,55,11123443,-795,0,1677222595,12998.727610739988,217.91884869000205,54500.686661520005
2023-02-24,07:09:57.000,55,11123425,-795,0,1677222596,12998.707401809988,217.8624556499999,54500.6447388
2023-02-24,07:09:58.000,55,11123458,-795,0,1677222597,12998.660247639993,217.83425913000247,54500.49102216001
2023-02-24,07:09:59.000,55,11123417,-795,0,1677222598,12998.619829779993,217.82016087000375,54500.449099440004
2023-02-24,07:10:00.000,55,11123435,-795,0,1677222599,12998.660247639993,217.8131117400044,54500.58185472001
2023-02-24,07:10:01.000,55,11123477,-795,0,1677222600,12998.666983949988,217.8131117400044,54500.567880480005
2023-02-24,07:10:02.000,55,11123448,-795,0,1677222601,12998.613093469998,217.7637678300016,54500.53993200001
2023-02-24,07:10:03.000,55,11123449,-795,0,1677222602,12998.619829779993,217.74262044000352,54500.59582896
2023-02-24,07:10:04.000,55,11123440,-795,0,1677222603,12998.538994059993,217.7285221800048,54500.53993200001
2023-02-24,07:10:05.000,55,11123478,-795,0,1677222604,12998.592884539998,217.70737478999945,54500.5748676
2023-02-24,07:10:06.000,55,11123448,-795,0,1677222605,12998.545730370002,217.6650800100033,54500.53993200001
2023-02-24,07:10:07.000,55,11123398,-795,0,1677222606,12998.572675609998,217.63688348999858,54500.54691912
2023-02-24,07:10:08.000,55,11123448,-795,0,1677222607,12998.552466679997,217.6650800100033,54500.44211232001
2023-02-24,07:10:09.000,55,11123465,-795,0,1677222608,12998.505312510002,217.62278522999986,54500.05782072001
2023-02-24,07:10:10.000,55,11123476,-795,0,1677222609,12998.606357160003,217.62278522999986,54500.56089336001
2023-02-24,07:10:11.000,55,11123459,-795,0,1677222610,12998.599620849993,217.62278522999986,54500.51198352001
2023-02-24,07:10:12.000,55,11123432,-795,0,1677222611,12998.565939300002,217.60163784000179,54500.49102216001
2023-02-24,07:10:13.000,55,11123457,-795,0,1677222612,12998.633302399998,217.53819567000028,54500.53993200001
2023-02-24,07:10:14.000,55,11123459,-795,0,1677222613,12998.626566090003,217.52409741000156,54500.52595776
2023-02-24,07:10:15.000,55,11123446,-795,0,1677222614,12998.666983949988,217.552293929999,54500.51198352001
2023-02-24,07:10:16.000,55,11123448,-795,0,1677222615,12998.646775019988,217.53114654000092,54500.44211232001
2023-02-24,07:10:17.000,55,11123432,-795,0,1677222616,12998.666983949988,217.50295002000348,54500.37224112001
2023-02-24,07:10:18.000,55,11123429,-795,0,1677222617,12998.720874429993,217.52409741000156,54500.52595776
2023-02-24,07:10:19.000,55,11123447,-795,0,1677222618,12998.828655389989,217.50295002000348,54500.65871304001
2023-02-24,07:10:20.000,55,11123420,-795,0,1677222619,12998.801710149994,217.552293929999,54500.69364864
2023-02-24,07:10:21.000,55,11123460,-795,0,1677222620,12998.828655389989,217.50999915000284,54500.60281608
2023-02-24,07:10:22.000,55,11123452,-795,0,1677222621,12998.835391699999,217.5663921899977,54500.588841840006
2023-02-24,07:10:23.000,55,11123446,-795,0,1677222622,12998.848864319989,217.59458871000243,54500.42813808
2023-02-24,07:10:24.000,55,11123439,-795,0,1677222623,12998.862336939994,217.5804904500037,54500.39320248001
2023-02-24,07:10:25.000,55,11123448,-795,0,1677222624,12998.956645279999,217.6157361000005,54500.518970640005
2023-02-24,07:10:26.000,55,11123461,-795,0,1677222625,12999.064426239995,217.65098175000458,54500.63076456001
2023-02-24,07:10:27.000,55,11123445,-795,0,1677222626,12999.11158040999,217.65098175000458,54500.70063576
2023-02-24,07:10:28.000,55,11123454,-795,0,1677222627,12999.11831672,217.67212914000265,54500.70063576
2023-02-24,07:10:29.000,55,11123416,-795,0,1677222628,12999.11831672,217.65803088000393,54500.567880480005
2023-02-24,07:10:30.000,55,11123424,-795,0,1677222629,12999.185679819995,217.69327653000073,54500.60281608
2023-02-24,07:10:31.000,55,11123409,-795,0,1677222630,12999.266515539995,217.7285221800048,54500.686661520005
2023-02-24,07:10:32.000,55,11123422,-795,0,1677222631,12999.2395703,217.7637678300016,54500.637751680006
2023-02-24,07:10:33.000,55,11123439,-795,0,1677222632,12999.25304291999,217.73557131000416,54500.65871304001
2023-02-24,07:10:34.000,55,11123475,-795,0,1677222633,12999.354087569991,217.73557131000416,54500.86832664
2023-02-24,07:10:35.000,55,11123473,-795,0,1677222634,12999.354087569991,217.78491521999968,54500.93121072
2023-02-24,07:10:36.000,55,11123471,-795,0,1677222635,12999.36082388,217.7990134799984,54500.9591592
2023-02-24,07:10:37.000,55,11123431,-795,0,1677222636,12999.33387863999,217.7990134799984,54500.76351984
2023-02-24,07:10:38.000,55,11123356,-795,0,1677222637,12999.36082388,217.79196434999903,54500.86133952
2023-02-24,07:10:39.000,55,11123423,-795,0,1677222638,12999.448395909996,217.7990134799984,54500.9591592
2023-02-24,07:10:40.000,55,11123407,-795,0,1677222639,12999.495550079992,217.8272100000031,54500.96614632001
2023-02-24,07:10:41.000,55,11123441,-795,0,1677222640,12999.549440559997,217.8272100000031,54500.93819784
2023-02-24,07:10:42.000,55,11123430,-795,0,1677222641,12999.583122110002,217.85540652000054,54500.93819784
2023-02-24,07:10:43.000,55,11123445,-795,0,1677222642,12999.610067349997,217.82016087000375,54501.0290304
2023-02-24,07:10:44.000,55,11123449,-795,0,1677222643,12999.684166760002,217.86950477999926,54501.0989016
2023-02-24,07:10:45.000,55,11123367,-795,0,1677222644,12999.690903069997,217.85540652000054,54501.11287584001
2023-02-24,07:10:46.000,55,11123431,-795,0,1677222645,12999.711111999997,217.9258978200014,54501.07794024
2023-02-24,07:10:47.000,55,11123454,-795,0,1677222646,12999.731320929997,217.9117995600027,54501.070953120005
2023-02-24,07:10:48.000,55,11123472,-795,0,1677222647,12999.791947719998,217.8906521700046,54500.973133440006
2023-02-24,07:10:49.000,55,11123424,-795,0,1677222648,12999.845838200003,217.89770130000397,54501.189734160005
2023-02-24,07:10:50.000,55,11123459,-795,0,1677222649,12999.967091779989,217.9470452099995,54501.29454096
2023-02-24,07:10:51.000,55,11123455,-795,0,1677222650,12999.946882849988,217.9117995600027,54501.238644000005
2023-02-24,07:10:52.000,55,11123458,-795,0,1677222651,12999.872783439998,217.9258978200014,54501.08492736001
2023-02-24,07:10:53.000,55,11123433,-795,0,1677222652,12999.933410229998,217.9470452099995,54501.287553840004
2023-02-24,07:10:54.000,55,11123435,-795,0,1677222653,12999.926673919988,217.9258978200014,54501.25960536001
2023-02-24,07:10:55.000,55,11123438,-795,0,1677222654,12999.906464989988,217.91884869000205,54501.32947656001
2023-02-24,07:10:56.000,55,11123468,-795,0,1677222655,12999.919937609993,217.89770130000397,54501.308515200006
2023-02-24,07:10:57.000,55,11123436,-795,0,1677222656,12999.886256059988,217.87655390999862,54501.238644000005
2023-02-24,07:10:58.000,55,11123466,-795,0,1677222657,12999.933410229998,217.87655390999862,54501.413322
2023-02-24,07:10:59.000,55,11123438,-795,0,1677222658,12999.994037019998,217.89770130000397,54501.53909016
2023-02-24,07:11:00.000,55,11123468,-795,0,1677222659,12999.973828089998,217.88360303999798,54501.4831932
2023-02-24,07:11:01.000,55,11123446,-795,0,1677222660,12999.973828089998,217.9117995600027,54501.49018032
2023-02-24,07:11:02.000,55,11123462,-795,0,1677222661,12999.866047129988,217.8906521700046,54501.37838640001
2023-02-24,07:11:03.000,55,11123442,-795,0,1677222662,12999.832365579998,217.91884869000205,54501.413322
2023-02-24,07:11:04.000,55,11123452,-795,0,1677222663,12999.805420340002,217.9258978200014,54501.3434508
2023-02-24,07:11:05.000,55,11123465,-795,0,1677222664,12999.879519749993,217.9258978200014,54501.5530644
2023-02-24,07:11:06.000,55,11123446,-795,0,1677222665,12999.919937609993,217.93999608000013,54501.60896136
2023-02-24,07:11:07.000,55,11123451,-795,0,1677222666,12999.879519749993,217.93294695000077,54501.60896136
2023-02-24,07:11:08.000,55,11123409,-795,0,1677222667,12999.845838200003,217.9258978200014,54501.5530644
2023-02-24,07:11:09.000,55,11123464,-795,0,1677222668,12999.866047129988,217.93294695000077,54501.61594848001
2023-02-24,07:11:10.000,55,11123453,-795,0,1677222669,12999.731320929997,217.9470452099995,54501.32248944
2023-02-24,07:11:11.000,55,11123470,-795,0,1677222670,12999.798684029993,217.9258978200014,54501.46223184
2023-02-24,07:11:12.000,55,11123440,-795,0,1677222671,12999.812156649998,217.91884869000205,54501.46921896001
2023-02-24,07:11:13.000,55,11123451,-795,0,1677222672,12999.818892959993,217.90475043000333,54501.49716744001
2023-02-24,07:11:14.000,55,11123459,-795,0,1677222673,12999.946882849988,217.9258978200014,54501.71376816001
2023-02-24,07:11:15.000,55,11123434,-795,0,1677222674,12999.967091779989,217.91884869000205,54501.7277424
2023-02-24,07:11:16.000,55,11123469,-795,0,1677222675,12999.994037019998,217.8906521700046,54501.72075528
2023-02-24,07:11:17.000,55,11123401,-795,0,1677222676,12999.967091779989,217.90475043000333,54501.53210304
2023-02-24,07:11:18.000,55,11123427,-795,0,1677222677,12999.940146539993,217.91884869000205,54501.67883256
2023-02-24,07:11:19.000,55,11123463,-795,0,1677222678,13000.014245949998,217.93294695000077,54501.67184544
2023-02-24,07:11:20.000,55,11123466,-795,0,1677222679,13000.000773329994,217.89770130000397,54501.71376816001
2023-02-24,07:11:21.000,55,11123419,-795,0,1677222680,13000.020982259994,217.9258978200014,54501.73472952001
2023-02-24,07:11:22.000,55,11123466,-795,0,1677222681,12999.994037019998,217.93999608000013,54501.7277424
2023-02-24,07:11:23.000,55,11123465,-795,0,1677222682,13000.034454879999,217.89770130000397,54501.72075528
2023-02-24,07:11:24.000,55,11123448,-795,0,1677222683,13000.061400119994,217.95409433999885,54501.7976136
2023-02-24,07:11:25.000,55,11123438,-795,0,1677222684,13000.074872739999,217.88360303999798,54501.76267800001
2023-02-24,07:11:26.000,55,11123462,-795,0,1677222685,13000.020982259994,217.93294695000077,54501.6578712
2023-02-24,07:11:27.000,55,11123422,-795,0,1677222686,13000.034454879999,217.90475043000333,54501.67883256
2023-02-24,07:11:28.000,55,11123449,-795,0,1677222687,13000.10855428999,217.8906521700046,54501.67883256
2023-02-24,07:11:29.000,55,11123473,-795,0,1677222688,13000.19612632,217.89770130000397,54501.83953632
2023-02-24,07:11:30.000,55,11123449,-795,0,1677222689,13000.243280489995,217.89770130000397,54501.958317360004
2023-02-24,07:11:31.000,55,11123480,-795,0,1677222690,13000.3173799,217.90475043000333,54501.94434312
2023-02-24,07:11:32.000,55,11123455,-795,0,1677222691,13000.33085251999,217.91884869000205,54501.88145904001
2023-02-24,07:11:33.000,55,11123442,-795,0,1677222692,13000.39147930999,217.88360303999798,54501.860497680005
2023-02-24,07:11:34.000,55,11123434,-795,0,1677222693,13000.425160859995,217.93294695000077,54501.88844616
2023-02-24,07:11:35.000,55,11123453,-795,0,1677222694,13000.45884241,217.9117995600027,54502.00024008001
2023-02-24,07:11:36.000,55,11123431,-795,0,1677222695,13000.45884241,217.9117995600027,54502.03517568
2023-02-24,07:11:37.000,55,11123477,-795,0,1677222696,13000.45884241,217.93294695000077,54501.958317360004
2023-02-24,07:11:38.000,55,11123464,-795,0,1677222697,13000.47905134,217.93294695000077,54502.05613704
2023-02-24,07:11:39.000,55,11123436,-795,0,1677222698,13000.55315074999,217.87655390999862,54502.1819052
2023-02-24,07:11:40.000,55,11123452,-795,0,1677222699,13000.58009599,217.93294695000077,54502.21684080001
2023-02-24,07:11:41.000,55,11123480,-795,0,1677222700,13000.566623369996,217.8624556499999,54502.244789280005
2023-02-24,07:11:42.000,55,11123443,-795,0,1677222701,13000.51273288999,217.84130826000182,54502.06312416
2023-02-24,07:11:43.000,55,11123419,-795,0,1677222702,13000.5194692,217.83425913000247,54502.112034
2023-02-24,07:11:44.000,55,11123491,-795,0,1677222703,13000.55315074999,217.85540652000054,54502.18889232001
2023-02-24,07:11:45.000,55,11123474,-795,0,1677222704,13000.55988706,217.8272100000031,54502.2517764
2023-02-24,07:11:46.000,55,11123468,-795,0,1677222705,13000.546414439996,217.83425913000247,54502.18889232001
2023-02-24,07:11:47.000,55,11123472,-795,0,1677222706,13000.593568609991,217.7990134799984,54502.20985368
2023-02-24,07:11:48.000,55,11123518,-795,0,1677222707,13000.607041229996,217.80606260999775,54502.38453168001
2023-02-24,07:11:49.000,55,11123442,-795,0,1677222708,13000.593568609991,217.73557131000416,54502.244789280005
2023-02-24,07:11:50.000,55,11123419,-795,0,1677222709,13000.593568609991,217.75671870000224,54502.18889232001
2023-02-24,07:11:51.000,55,11123410,-795,0,1677222710,13000.613777539991,217.679178270002,54502.26575064001
2023-02-24,07:11:52.000,55,11123482,-795,0,1677222711,13000.586832299996,217.7003256600001,54502.27972488
2023-02-24,07:11:53.000,55,11123494,-795,0,1677222712,13000.485787649995,217.6650800100033,54502.20286656
2023-02-24,07:11:54.000,55,11123479,-795,0,1677222713,13000.53294181999,217.64393261999794,54502.22382792
2023-02-24,07:11:55.000,55,11123488,-795,0,1677222714,13000.51273288999,217.62983435999922,54502.363570320005
2023-02-24,07:11:56.000,55,11123493,-795,0,1677222715,13000.51273288999,217.57344132000435,54502.363570320005
2023-02-24,07:11:57.000,55,11123447,-795,0,1677222716,13000.47231502999,217.53114654000092,54502.27273776
2023-02-24,07:11:58.000,55,11123414,-795,0,1677222717,13000.39821562,217.48885176000476,54502.13299536
2023-02-24,07:11:59.000,55,11123414,-795,0,1677222718,13000.344325139995,217.48180262999813,54502.13998248001
2023-02-24,07:12:00.000,55,11123430,-795,0,1677222719,13000.364534069995,217.43950785000197,54502.20985368
2023-02-24,07:12:01.000,55,11123509,-795,0,1677222720,13000.35106144999,217.43245872000261,54502.20286656
2023-02-24,07:12:02.000,55,11123408,-795,0,1677222721,13000.31064358999,217.43245872000261,54502.11902112001
2023-02-24,07:12:03.000,55,11123453,-795,0,1677222722,13000.31064358999,217.36196742000175,54502.10504688
2023-02-24,07:12:04.000,55,11123467,-795,0,1677222723,13000.33758883,217.3055743799996,54502.22382792
2023-02-24,07:12:05.000,55,11123432,-795,0,1677222724,13000.324116209995,217.2068865600013,54502.146969600006
2023-02-24,07:12:06.000,55,11123480,-795,0,1677222725,13000.21633525,217.19278830000258,54502.15395672
2023-02-24,07:12:07.000,55,11123451,-795,0,1677222726,13000.175917389999,217.16459177999786,54501.99325296
2023-02-24,07:12:08.000,55,11123491,-795,0,1677222727,13000.175917389999,217.108198740003,54501.937356
2023-02-24,07:12:09.000,55,11123423,-795,0,1677222728,13000.16918107999,217.06590395999956,54502.112034
2023-02-24,07:12:10.000,55,11123442,-795,0,1677222729,13000.14897214999,217.0588548300002,54502.13299536
2023-02-24,07:12:11.000,55,11123460,-795,0,1677222730,12999.913201299998,216.9954126599987,54501.82556208
2023-02-24,07:12:12.000,55,11123434,-795,0,1677222731,13000.041191189994,216.93901962000382,54501.811587840006
2023-02-24,07:12:13.000,55,11123445,-795,0,1677222732,13000.061400119994,216.91787222999847,54502.028188560005
2023-02-24,07:12:14.000,55,11123441,-795,0,1677222733,13000.007509639989,216.8121352800008,54501.909407520005
2023-02-24,07:12:15.000,55,11123489,-795,0,1677222734,12999.980564399993,216.79098789000273,54501.91639464
2023-02-24,07:12:16.000,55,11123461,-795,0,1677222735,12999.933410229998,216.78393876000337,54501.82556208
2023-02-24,07:12:17.000,55,11123393,-795,0,1677222736,12999.899728679993,216.72049659000186,54501.790626480004
2023-02-24,07:12:18.000,55,11123468,-795,0,1677222737,12999.953619159998,216.67115267999907,54501.90242040001
2023-02-24,07:12:19.000,55,11123470,-795,0,1677222738,12999.906464989988,216.6006613799982,54501.97229160001
2023-02-24,07:12:20.000,55,11123443,-795,0,1677222739,12999.852574509998,216.58656311999948,54501.96530448
2023-02-24,07:12:21.000,55,11123418,-795,0,1677222740,12999.825629270003,216.58656311999948,54501.88844616
2023-02-24,07:12:22.000,55,11123433,-795,0,1677222741,12999.724584620002,216.5301700800046,54501.68581968001
2023-02-24,07:12:23.000,55,11123451,-795,0,1677222742,12999.670694139997,216.53721921000397,54501.62992272
2023-02-24,07:12:24.000,55,11123463,-795,0,1677222743,12999.677430449992,216.52312094999797,54501.7277424
2023-02-24,07:12:25.000,55,11123448,-795,0,1677222744,12999.717848309992,216.48787530000118,54501.83254920001
2023-02-24,07:12:26.000,55,11123402,-795,0,1677222745,12999.663957830002,216.47377704000246,54501.91639464
2023-02-24,07:12:27.000,55,11123482,-795,0,1677222746,12999.583122110002,216.45262965000438,54501.84652344
2023-02-24,07:12:28.000,55,11123454,-795,0,1677222747,12999.515759009992,216.44558051999775,54501.77665224
2023-02-24,07:12:29.000,55,11123427,-795,0,1677222748,12999.482077460001,216.4032857400016,54501.811587840006
2023-02-24,07:12:30.000,55,11123422,-795,0,1677222749,12999.40124174,216.4032857400016,54501.692806800005
2023-02-24,07:12:31.000,55,11123477,-795,0,1677222750,12999.32040602,216.41033487000095,54501.61594848001
2023-02-24,07:12:32.000,55,11123450,-795,0,1677222751,12999.25304291999,216.3680400900048,54501.525115920005
2023-02-24,07:12:33.000,55,11123473,-795,0,1677222752,12999.11831672,216.33984357000008,54501.24563112
2023-02-24,07:12:34.000,55,11123444,-795,0,1677222753,12999.246306609995,216.32574531000137,54501.622935600004
2023-02-24,07:12:35.000,55,11123450,-795,0,1677222754,12999.226097679995,216.33279444000073,54501.7277424
2023-02-24,07:12:36.000,55,11123478,-795,0,1677222755,12999.19241612999,216.318696180002,54501.70678104
2023-02-24,07:12:37.000,55,11123424,-795,0,1677222756,12999.165470889995,216.32574531000137,54501.66485832001
2023-02-24,07:12:38.000,55,11123415,-795,0,1677222757,12999.05768993,216.32574531000137,54501.476206080006
2023-02-24,07:12:39.000,55,11123412,-795,0,1677222758,12999.044217309995,216.31164705000265,54501.406334880005
2023-02-24,07:12:40.000,55,11123440,-795,0,1677222759,12999.037481,216.29049966000457,54501.53210304
2023-02-24,07:12:41.000,55,11123464,-795,0,1677222760,12999.01727207,216.33279444000073,54501.574025760005
2023-02-24,07:12:42.000,55,11123435,-795,0,1677222761,12998.963381589994,216.24820488000114,54501.53210304
2023-02-24,07:12:43.000,55,11123452,-795,0,1677222762,12998.916227419999,216.28345052999794,54501.43428336
2023-02-24,07:12:44.000,55,11123484,-795,0,1677222763,12998.808446459989,216.23410662000242,54501.37838640001
2023-02-24,07:12:45.000,55,11123418,-795,0,1677222764,12998.828655389989,216.191811839999,54501.50415456
2023-02-24,07:12:46.000,55,11123486,-795,0,1677222765,12998.801710149994,216.23410662000242,54501.43428336
2023-02-24,07:12:47.000,55,11123489,-795,0,1677222766,12998.720874429993,216.2059100999977,54501.35043792001
2023-02-24,07:12:48.000,55,11123470,-795,0,1677222767,12998.727610739988,216.22705749000306,54501.26659248
2023-02-24,07:12:49.000,55,11123466,-795,0,1677222768,12998.700665499993,216.21295923000434,54501.39236064
2023-02-24,07:12:50.000,55,11123425,-795,0,1677222769,12998.714138119998,216.1706644500009,54501.44825760001
2023-02-24,07:12:51.000,55,11123469,-795,0,1677222770,12998.646775019988,216.1706644500009,54501.36441216
2023-02-24,07:12:52.000,55,11123438,-795,0,1677222771,12998.592884539998,216.19886096999835,54501.287553840004
2023-02-24,07:12:53.000,55,11123425,-795,0,1677222772,12998.579411919993,216.1706644500009,54501.3434508
2023-02-24,07:12:54.000,55,11123454,-795,0,1677222773,12998.586148230002,216.17771358000027,54501.2735796
2023-02-24,07:12:55.000,55,11123440,-795,0,1677222774,12998.565939300002,216.13541880000412,54501.31550232
2023-02-24,07:12:56.000,55,11123437,-795,0,1677222775,12998.498576199992,216.16361532000155,54501.11287584001
2023-02-24,07:12:57.000,55,11123448,-795,0,1677222776,12998.397531549992,216.13541880000412,54501.01505616001
2023-02-24,07:12:58.000,55,11123412,-795,0,1677222777,12998.424476790002,216.13541880000412,54501.16178568001
2023-02-24,07:12:59.000,55,11123407,-795,0,1677222778,12998.384058930002,216.12836967000476,54501.25261824001
2023-02-24,07:13:00.000,55,11123429,-795,0,1677222779,12998.269541659996,216.1565661900022,54501.119862960004
2023-02-24,07:13:01.000,55,11123412,-795,0,1677222780,12998.283014280001,216.16361532000155,54501.12685008
2023-02-24,07:13:02.000,55,11123434,-795,0,1677222781,12998.20217856,216.16361532000155,54500.9591592
2023-02-24,07:13:03.000,55,11123434,-795,0,1677222782,12998.128079149996,216.2200083600037,54500.952172080004
2023-02-24,07:13:04.000,55,11123407,-795,0,1677222783,12998.107870219996,216.17771358000027,54501.05697888
2023-02-24,07:13:05.000,55,11123433,-795,0,1677222784,12998.02029819,216.1706644500009,54501.05697888
2023-02-24,07:13:06.000,55,11123444,-795,0,1677222785,12997.93272615999,216.2059100999977,54500.98012056
2023-02-24,07:13:07.000,55,11123445,-795,0,1677222786,12997.905780919995,216.2059100999977,54500.94518496001
2023-02-24,07:13:08.000,55,11123473,-795,0,1677222787,12997.89904461,216.191811839999,54500.99409480001
2023-02-24,07:13:09.000,55,11123419,-795,0,1677222788,12997.764318409994,216.17771358000027,54500.89627512001
2023-02-24,07:13:10.000,55,11123417,-795,0,1677222789,12997.683482689994,216.2059100999977,54500.74954560001
2023-02-24,07:13:11.000,55,11123458,-795,0,1677222790,12997.636328519999,216.191811839999,54500.72159712
2023-02-24,07:13:12.000,55,11123433,-795,0,1677222791,12997.528547559989,216.17771358000027,54500.232498720005
2023-02-24,07:13:13.000,55,11123466,-795,0,1677222792,12997.508338629988,216.24115575000178,54500.38621536
2023-02-24,07:13:14.000,55,11123409,-795,0,1677222793,12997.589174349989,216.2059100999977,54500.735571360005
2023-02-24,07:13:15.000,55,11123428,-795,0,1677222794,12997.568965419989,216.24820488000114,54500.67967440001
2023-02-24,07:13:16.000,55,11123415,-795,0,1677222795,12997.548756489989,216.19886096999835,54500.60281608
2023-02-24,07:13:17.000,55,11123443,-795,0,1677222796,12997.434239219998,216.17771358000027,54500.449099440004
2023-02-24,07:13:18.000,55,11123419,-795,0,1677222797,12997.488129699988,216.2059100999977,54500.42813808
2023-02-24,07:13:19.000,55,11123471,-795,0,1677222798,12997.508338629988,216.2059100999977,54500.49102216001
2023-02-24,07:13:20.000,55,11123442,-795,0,1677222799,12997.494866009998,216.2059100999977,54500.44211232001
2023-02-24,07:13:21.000,55,11123458,-795,0,1677222800,12997.474657079998,216.2200083600037,54500.37224112001
2023-02-24,07:13:22.000,55,11123430,-795,0,1677222801,12997.481393389993,216.22705749000306,54500.3303184
2023-02-24,07:13:23.000,55,11123468,-795,0,1677222802,12997.474657079998,216.2200083600037,54500.365254
2023-02-24,07:13:24.000,55,11123504,-795,0,1677222803,12997.542020179993,216.26935226999922,54500.48403504
2023-02-24,07:13:25.000,55,11123423,-795,0,1677222804,12997.454448149998,216.29049966000457,54500.38621536
2023-02-24,07:13:26.000,55,11123427,-795,0,1677222805,12997.488129699988,216.27640139999858,54500.253460080006
2023-02-24,07:13:27.000,55,11123435,-795,0,1677222806,12997.467920769988,216.318696180002,54500.33730552
2023-02-24,07:13:28.000,55,11123434,-795,0,1677222807,12997.434239219998,216.31164705000265,54500.21852448
2023-02-24,07:13:29.000,55,11123413,-795,0,1677222808,12997.420766599993,216.29754879000393,54500.16262752
2023-02-24,07:13:30.000,55,11123457,-795,0,1677222809,12997.461184459993,216.2552540100005,54500.39320248001
2023-02-24,07:13:31.000,55,11123462,-795,0,1677222810,12997.481393389993,216.318696180002,54500.34429264001
2023-02-24,07:13:32.000,55,11123461,-795,0,1677222811,12997.447711839988,216.26935226999922,54500.24647296001
2023-02-24,07:13:33.000,55,11123385,-795,0,1677222812,12997.521811249993,216.29049966000457,54500.365254
2023-02-24,07:13:34.000,55,11123457,-795,0,1677222813,12997.501602319993,216.29754879000393,54500.29538280001
2023-02-24,07:13:35.000,55,11123455,-795,0,1677222814,12997.488129699988,216.33279444000073,54500.33730552
2023-02-24,07:13:36.000,55,11123451,-795,0,1677222815,12997.494866009998,216.34689269999944,54500.281408560004
2023-02-24,07:13:37.000,55,11123451,-795,0,1677222816,12997.521811249993,216.33279444000073,54500.232498720005
2023-02-24,07:13:38.000,55,11123448,-795,0,1677222817,12997.548756489989,216.31164705000265,54500.24647296001
2023-02-24,07:13:39.000,55,11123426,-795,0,1677222818,12997.568965419989,216.34689269999944,54500.38621536
2023-02-24,07:13:40.000,55,11123462,-795,0,1677222819,12997.609383279989,216.29049966000457,54500.41416384001
2023-02-24,07:13:41.000,55,11123423,-795,0,1677222820,12997.616119589999,216.3045979200033,54500.302369920006
2023-02-24,07:13:42.000,55,11123452,-795,0,1677222821,12997.602646969994,216.32574531000137,54500.190576
2023-02-24,07:13:43.000,55,11123442,-795,0,1677222822,12997.663273759994,216.34689269999944,54500.20455024001
2023-02-24,07:13:44.000,55,11123444,-795,0,1677222823,12997.77779103,216.3680400900048,54500.31634416
2023-02-24,07:13:45.000,55,11123421,-795,0,1677222824,12997.824945199995,216.37508922000416,54500.46307368001
2023-02-24,07:13:46.000,55,11123432,-795,0,1677222825,12997.85189043999,216.38918748000287,54500.39320248001
2023-02-24,07:13:47.000,55,11123451,-795,0,1677222826,12997.93272615999,216.36099095999816,54500.41416384001
2023-02-24,07:13:48.000,55,11123449,-795,0,1677222827,12997.986616639995,216.41033487000095,54500.588841840006
2023-02-24,07:13:49.000,55,11123398,-795,0,1677222828,12997.99335294999,216.39623661000223,54500.44211232001
2023-02-24,07:13:50.000,55,11123411,-795,0,1677222829,12998.067452359996,216.4173840000003,54500.44211232001
2023-02-24,07:13:51.000,55,11123462,-795,0,1677222830,12998.067452359996,216.42443312999967,54500.45608656
2023-02-24,07:13:52.000,55,11123473,-795,0,1677222831,12998.12134284,216.39623661000223,54500.32333128001
2023-02-24,07:13:53.000,55,11123462,-795,0,1677222832,12998.148288079996,216.4385313899984,54500.38621536
2023-02-24,07:13:54.000,55,11123471,-795,0,1677222833,12998.242596420001,216.42443312999967,54500.60281608
2023-02-24,07:13:55.000,55,11123462,-795,0,1677222834,12998.269541659996,216.4385313899984,54500.63076456001
2023-02-24,07:13:56.000,55,11123458,-795,0,1677222835,12998.276277969991,216.43148225999903,54500.56089336001
2023-02-24,07:13:57.000,55,11123456,-795,0,1677222836,12998.256069039991,216.41033487000095,54500.46307368001
2023-02-24,07:13:58.000,55,11123418,-795,0,1677222837,12998.309959519996,216.39623661000223,54500.52595776
2023-02-24,07:13:59.000,55,11123426,-795,0,1677222838,12998.276277969991,216.39623661000223,54500.421150960006
2023-02-24,07:14:00.000,55,11123410,-795,0,1677222839,12998.289750589996,216.38213835000352,54500.49800928
2023-02-24,07:14:01.000,55,11123451,-795,0,1677222840,12998.330168449997,216.39623661000223,54500.56089336001
2023-02-24,07:14:02.000,55,11123446,-795,0,1677222841,12998.330168449997,216.33279444000073,54500.54691912
2023-02-24,07:14:03.000,55,11123456,-795,0,1677222842,12998.296486899992,216.34689269999944,54500.41416384001
2023-02-24,07:14:04.000,55,11123460,-795,0,1677222843,12998.343641070001,216.32574531000137,54500.67268728
2023-02-24,07:14:05.000,55,11123437,-795,0,1677222844,12998.303223210001,216.36099095999816,54500.60980320001
2023-02-24,07:14:06.000,55,11123459,-795,0,1677222845,12998.309959519996,216.34689269999944,54500.60980320001
2023-02-24,07:14:07.000,55,11123456,-795,0,1677222846,12998.309959519996,216.37508922000416,54500.6447388
2023-02-24,07:14:08.000,55,11123455,-795,0,1677222847,12998.289750589996,216.37508922000416,54500.48403504
2023-02-24,07:14:09.000,55,11123436,-795,0,1677222848,12998.296486899992,216.38213835000352,54500.518970640005
2023-02-24,07:14:10.000,55,11123454,-795,0,1677222849,12998.397531549992,216.37508922000416,54500.77050696
2023-02-24,07:14:11.000,55,11123464,-795,0,1677222850,12998.384058930002,216.3680400900048,54500.69364864
2023-02-24,07:14:12.000,55,11123447,-795,0,1677222851,12998.411004169997,216.34689269999944,54500.75653272001
2023-02-24,07:14:13.000,55,11123357,-795,0,1677222852,12998.404267860002,216.32574531000137,54500.518970640005
2023-02-24,07:14:14.000,55,11123450,-795,0,1677222853,12998.357113689992,216.33984357000008,54500.54691912
2023-02-24,07:14:15.000,55,11123474,-795,0,1677222854,12998.458158339992,216.33279444000073,54500.72858424001
2023-02-24,07:14:16.000,55,11123476,-795,0,1677222855,12998.458158339992,216.34689269999944,54500.65871304001
2023-02-24,07:14:17.000,55,11123436,-795,0,1677222856,12998.451422029997,216.3539418299988,54500.65871304001
2023-02-24,07:14:18.000,55,11123453,-795,0,1677222857,12998.485103580002,216.32574531000137,54500.86832664
2023-02-24,07:14:19.000,55,11123451,-795,0,1677222858,12998.505312510002,216.32574531000137,54500.903262240005
2023-02-24,07:14:20.000,55,11123433,-795,0,1677222859,12998.498576199992,216.32574531000137,54500.889288
2023-02-24,07:14:21.000,55,11123418,-795,0,1677222860,12998.485103580002,216.33279444000073,54500.76351984
2023-02-24,07:14:22.000,55,11123494,-795,0,1677222861,12998.397531549992,216.37508922000416,54500.637751680006
2023-02-24,07:14:23.000,55,11123403,-795,0,1677222862,12998.444685720002,216.33984357000008,54500.67967440001
2023-02-24,07:14:24.000,55,11123444,-795,0,1677222863,12998.471630959997,216.33279444000073,54500.87531376001
2023-02-24,07:14:25.000,55,11123454,-795,0,1677222864,12998.411004169997,216.36099095999816,54500.94518496001
2023-02-24,07:14:26.000,55,11123422,-795,0,1677222865,12998.390795239997,216.32574531000137,54500.84037816
2023-02-24,07:14:27.000,55,11123466,-795,0,1677222866,12998.350377379997,216.36099095999816,54500.86832664
2023-02-24,07:14:28.000,55,11123452,-795,0,1677222867,12998.336904759992,216.34689269999944,54500.98012056
2023-02-24,07:14:29.000,55,11123440,-795,0,1677222868,12998.303223210001,216.3539418299988,54500.86133952
2023-02-24,07:14:30.000,55,11123457,-795,0,1677222869,12998.262805350001,216.3539418299988,54500.89627512001
2023-02-24,07:14:31.000,55,11123487,-795,0,1677222870,12998.262805350001,216.32574531000137,54500.91024936
2023-02-24,07:14:32.000,55,11123472,-795,0,1677222871,12998.14155177,216.32574531000137,54500.74255848
2023-02-24,07:14:33.000,55,11123454,-795,0,1677222872,12998.134815459991,216.4032857400016,54500.77050696
2023-02-24,07:14:34.000,55,11123420,-795,0,1677222873,12998.168497009996,216.37508922000416,54500.952172080004
2023-02-24,07:14:35.000,55,11123452,-795,0,1677222874,12998.148288079996,216.37508922000416,54500.93819784
2023-02-24,07:14:36.000,55,11123503,-795,0,1677222875,12998.14155177,216.3680400900048,54500.91024936
2023-02-24,07:14:37.000,55,11123409,-795,0,1677222876,12998.05397973999,216.318696180002,54500.735571360005
2023-02-24,07:14:38.000,55,11123384,-795,0,1677222877,12998.01356187999,216.29754879000393,54500.735571360005
2023-02-24,07:14:39.000,55,11123457,-795,0,1677222878,12997.986616639995,216.27640139999858,54500.77749408001
2023-02-24,07:14:40.000,55,11123429,-795,0,1677222879,12997.89904461,216.27640139999858,54500.67967440001
2023-02-24,07:14:41.000,55,11123451,-795,0,1677222880,12997.845154129995,216.26935226999922,54500.686661520005
2023-02-24,07:14:42.000,55,11123467,-795,0,1677222881,12997.87883568,216.2200083600037,54500.70063576
2023-02-24,07:14:43.000,55,11123451,-795,0,1677222882,12997.824945199995,216.2059100999977,54500.67268728
2023-02-24,07:14:44.000,55,11123436,-795,0,1677222883,12997.83168150999,216.2059100999977,54500.86832664
2023-02-24,07:14:45.000,55,11123452,-795,0,1677222884,12997.77105471999,216.14246793000348,54500.72858424001
2023-02-24,07:14:46.000,55,11123468,-795,0,1677222885,12997.69021899999,216.10017315000005,54500.686661520005
2023-02-24,07:14:47.000,55,11123454,-795,0,1677222886,12997.717164239999,216.1565661900022,54500.72159712
2023-02-24,07:14:48.000,55,11123441,-795,0,1677222887,12997.555492799998,216.16361532000155,54500.470060800006
2023-02-24,07:14:49.000,55,11123438,-795,0,1677222888,12997.508338629988,216.11427140999876,54500.30935704
2023-02-24,07:14:50.000,55,11123419,-795,0,1677222889,12997.548756489989,216.11427140999876,54500.60281608
2023-02-24,07:14:51.000,55,11123412,-795,0,1677222890,12997.521811249993,216.0931240200007,54500.52595776
2023-02-24,07:14:52.000,55,11123453,-795,0,1677222891,12997.440975529993,216.0719766300026,54500.41416384001
2023-02-24,07:14:53.000,55,11123431,-795,0,1677222892,12997.387085050002,216.0931240200007,54500.48403504
2023-02-24,07:14:54.000,55,11123442,-795,0,1677222893,12997.286040400002,216.08607489000133,54500.400189600005
2023-02-24,07:14:55.000,55,11123452,-795,0,1677222894,12997.225413610002,216.06492750000325,54500.34429264001
2023-02-24,07:14:56.000,55,11123429,-795,0,1677222895,12997.097423719992,216.07902576000197,54500.21153736
2023-02-24,07:14:57.000,55,11123434,-795,0,1677222896,12997.016587999991,216.07902576000197,54500.113717680004
2023-02-24,07:14:58.000,55,11123478,-795,0,1677222897,12996.90207073,216.11427140999876,54500.253460080006
2023-02-24,07:14:59.000,55,11123424,-795,0,1677222898,12996.79428976999,216.11427140999876,54500.21153736
2023-02-24,07:15:00.000,55,11123438,-795,0,1677222899,12996.63261832999,216.0085344600011,54500.15564040001
2023-02-24,07:15:01.000,55,11123413,-795,0,1677222900,12996.55851892,215.9098466400028,54500.085769200006
2023-02-24,07:15:02.000,55,11123435,-795,0,1677222901,12996.484419509994,215.88165011999808,54499.918078320006
2023-02-24,07:15:03.000,55,11123416,-795,0,1677222902,12996.497892129999,215.86755185999937,54499.946026800004
2023-02-24,07:15:04.000,55,11123431,-795,0,1677222903,12996.437265339999,215.83230621000257,54499.90410408
2023-02-24,07:15:05.000,55,11123441,-795,0,1677222904,12996.396847479999,215.85345360000065,54500.09275632
2023-02-24,07:15:06.000,55,11123457,-795,0,1677222905,12996.356429619998,215.8252570800032,54500.02987224
2023-02-24,07:15:07.000,55,11123458,-795,0,1677222906,12996.302539139993,215.7970605599985,54500.07878208001
2023-02-24,07:15:08.000,55,11123439,-795,0,1677222907,12996.336220689998,215.80410968999786,54500.14865328
2023-02-24,07:15:09.000,55,11123452,-795,0,1677222908,12996.282330209993,215.7970605599985,54500.09275632
2023-02-24,07:15:10.000,55,11123463,-795,0,1677222909,12996.201494489993,215.7618149100017,54499.99493664
2023-02-24,07:15:11.000,55,11123422,-795,0,1677222910,12996.107186150002,215.76886404000106,54499.83423288
2023-02-24,07:15:12.000,55,11123434,-795,0,1677222911,12996.060031979992,215.7618149100017,54499.84122000001
2023-02-24,07:15:13.000,55,11123409,-795,0,1677222912,12996.066768290002,215.73361839000427,54499.79231016001
2023-02-24,07:15:14.000,55,11123442,-795,0,1677222913,12995.985932570002,215.74771665000299,54499.75737456
2023-02-24,07:15:15.000,55,11123417,-795,0,1677222914,12995.918569469992,215.8111588200045,54499.729426080004
2023-02-24,07:15:16.000,55,11123458,-795,0,1677222915,12996.006141500002,215.76886404000106,54499.86218136
2023-02-24,07:15:17.000,55,11123440,-795,0,1677222916,12995.938778399992,215.76886404000106,54499.65955488
2023-02-24,07:15:18.000,55,11123434,-795,0,1677222917,12995.898360539992,215.77591317000042,54499.65256776001
2023-02-24,07:15:19.000,55,11123435,-795,0,1677222918,12995.884887920001,215.71952012999827,54499.70147760001
2023-02-24,07:15:20.000,55,11123471,-795,0,1677222919,12995.817524819991,215.76886404000106,54499.69449048
2023-02-24,07:15:21.000,55,11123456,-795,0,1677222920,12995.777106959991,215.7618149100017,54499.70147760001
2023-02-24,07:15:22.000,55,11123440,-795,0,1677222921,12995.750161719996,215.75476578000234,54499.60365792001
2023-02-24,07:15:23.000,55,11123464,-795,0,1677222922,12995.736689099991,215.74066752000363,54499.58968368
2023-02-24,07:15:24.000,55,11123455,-795,0,1677222923,12995.783843270001,215.74771665000299,54499.65955488
2023-02-24,07:15:25.000,55,11123409,-795,0,1677222924,12995.74342541,215.75476578000234,54499.62461928001
2023-02-24,07:15:26.000,55,11123462,-795,0,1677222925,12995.736689099991,215.74771665000299,54499.512825360005
2023-02-24,07:15:27.000,55,11123467,-795,0,1677222926,12995.649117069996,215.7618149100017,54499.38007008
2023-02-24,07:15:28.000,55,11123428,-795,0,1677222927,12995.63564444999,215.74771665000299,54499.31019888
2023-02-24,07:15:29.000,55,11123447,-795,0,1677222928,12995.61543551999,215.70542186999955,54499.32417312
2023-02-24,07:15:30.000,55,11123433,-795,0,1677222929,12995.689534929996,215.71952012999827,54499.463915520006
2023-02-24,07:15:31.000,55,11123427,-795,0,1677222930,12995.669325999996,215.73361839000427,54499.30321176
2023-02-24,07:15:32.000,55,11123445,-795,0,1677222931,12995.649117069996,215.7124709999989,54499.30321176
2023-02-24,07:15:33.000,55,11123454,-795,0,1677222932,12995.608699209995,215.69132361000084,54499.33814736001
2023-02-24,07:15:34.000,55,11123460,-795,0,1677222933,12995.64238076,215.71952012999827,54499.32417312
2023-02-24,07:15:35.000,55,11123476,-795,0,1677222934,12995.649117069996,215.6983727400002,54499.32417312
2023-02-24,07:15:36.000,55,11123467,-795,0,1677222935,12995.63564444999,215.68427448000148,54499.20539208
2023-02-24,07:15:37.000,55,11123442,-795,0,1677222936,12995.62217183,215.6983727400002,54499.18443072
2023-02-24,07:15:38.000,55,11123453,-795,0,1677222937,12995.64238076,215.7265692600049,54499.28923752001
2023-02-24,07:15:39.000,55,11123447,-795,0,1677222938,12995.66258969,215.74771665000299,54499.40103144
2023-02-24,07:15:40.000,55,11123456,-795,0,1677222939,12995.69627123999,215.76886404000106,54499.36609584001
2023-02-24,07:15:41.000,55,11123426,-795,0,1677222940,12995.69627123999,215.75476578000234,54499.30321176
2023-02-24,07:15:42.000,55,11123472,-795,0,1677222941,12995.63564444999,215.77591317000042,54499.18443072
2023-02-24,07:15:43.000,55,11123470,-795,0,1677222942,12995.66258969,215.77591317000042,54499.14949512001
2023-02-24,07:15:44.000,55,11123474,-795,0,1677222943,12995.74342541,215.78296229999978,54499.30321176
2023-02-24,07:15:45.000,55,11123446,-795,0,1677222944,12995.76363434,215.78296229999978,54499.38007008
2023-02-24,07:15:46.000,55,11123457,-795,0,1677222945,12995.750161719996,215.8111588200045,54499.37308296
2023-02-24,07:15:47.000,55,11123437,-795,0,1677222946,12995.74342541,215.8464044700013,54499.35910872
2023-02-24,07:15:48.000,55,11123477,-795,0,1677222947,12995.804052200001,215.85345360000065,54499.43596704001
2023-02-24,07:15:49.000,55,11123423,-795,0,1677222948,12995.837733749991,215.8252570800032,54499.37308296
2023-02-24,07:15:50.000,55,11123451,-795,0,1677222949,12995.810788509996,215.86050273,54499.394044320004
2023-02-24,07:15:51.000,55,11123480,-795,0,1677222950,12995.817524819991,215.87460098999873,54499.40103144
2023-02-24,07:15:52.000,55,11123474,-795,0,1677222951,12995.851206369996,215.85345360000065,54499.275263280004
2023-02-24,07:15:53.000,55,11123439,-795,0,1677222952,12995.857942679992,215.86050273,54499.2822504
2023-02-24,07:15:54.000,55,11123453,-795,0,1677222953,12995.992668879997,215.86755185999937,54499.55474808001
2023-02-24,07:15:55.000,55,11123471,-795,0,1677222954,12996.012877809997,215.9098466400028,54499.4219928
2023-02-24,07:15:56.000,55,11123418,-795,0,1677222955,12996.033086739997,215.9591905499983,54499.38705720001
2023-02-24,07:15:57.000,55,11123449,-795,0,1677222956,12995.992668879997,215.93099403000087,54499.31019888
2023-02-24,07:15:58.000,55,11123448,-795,0,1677222957,12996.046559360002,215.95214141999895,54499.2822504
2023-02-24,07:15:59.000,55,11123410,-795,0,1677222958,12996.113922459997,215.9450922899996,54499.2822504
2023-02-24,07:16:00.000,55,11123432,-795,0,1677222959,12996.134131389997,215.98033794000366,54499.37308296
2023-02-24,07:16:01.000,55,11123465,-795,0,1677222960,12996.188021870003,216.0085344600011,54499.345134480005
2023-02-24,07:16:02.000,55,11123448,-795,0,1677222961,12996.174549249998,216.02263271999982,54499.33116024
2023-02-24,07:16:03.000,55,11123420,-795,0,1677222962,12996.255384969998,216.01558359000046,54499.3521216
2023-02-24,07:16:04.000,55,11123458,-795,0,1677222963,12996.342956999993,216.05082924000453,54499.47788976
2023-02-24,07:16:05.000,55,11123420,-795,0,1677222964,12996.390111169989,216.0578783700039,54499.463915520006
2023-02-24,07:16:06.000,55,11123400,-795,0,1677222965,12996.437265339999,216.07902576000197,54499.43596704001
2023-02-24,07:16:07.000,55,11123421,-795,0,1677222966,12996.430529029989,216.14246793000348,54499.2822504
2023-02-24,07:16:08.000,55,11123447,-795,0,1677222967,12996.457474269999,216.11427140999876,54499.296224640006
2023-02-24,07:16:09.000,55,11123438,-795,0,1677222968,12996.484419509994,216.13541880000412,54499.491864
2023-02-24,07:16:10.000,55,11123444,-795,0,1677222969,12996.585464159994,216.12132053999812,54499.57570944001
2023-02-24,07:16:11.000,55,11123483,-795,0,1677222970,12996.57199153999,216.14951706000284,54499.53378672001
2023-02-24,07:16:12.000,55,11123447,-795,0,1677222971,12996.63935464,216.16361532000155,54499.45692840001
2023-02-24,07:16:13.000,55,11123458,-795,0,1677222972,12996.65282725999,216.1072222799994,54499.40103144
2023-02-24,07:16:14.000,55,11123421,-795,0,1677222973,12996.74039929,216.14951706000284,54499.512825360005
2023-02-24,07:16:15.000,55,11123463,-795,0,1677222974,12996.80102608,216.1565661900022,54499.47090264
2023-02-24,07:16:16.000,55,11123470,-795,0,1677222975,12996.78081715,216.12836967000476,54499.31019888
2023-02-24,07:16:17.000,55,11123431,-795,0,1677222976,12996.87512548999,216.12836967000476,54499.47788976
2023-02-24,07:16:18.000,55,11123426,-795,0,1677222977,12996.969433829996,216.12132053999812,54499.63859352
2023-02-24,07:16:19.000,55,11123435,-795,0,1677222978,12997.070478479996,216.10017315000005,54499.680516240005
2023-02-24,07:16:20.000,55,11123430,-795,0,1677222979,12997.063742170001,216.12836967000476,54499.65955488
2023-02-24,07:16:21.000,55,11123463,-795,0,1677222980,12997.104160030001,216.12132053999812,54499.70846472
2023-02-24,07:16:22.000,55,11123423,-795,0,1677222981,12997.117632649992,216.13541880000412,54499.582696560006
2023-02-24,07:16:23.000,55,11123434,-795,0,1677222982,12997.124368960001,216.12132053999812,54499.62461928001
2023-02-24,07:16:24.000,55,11123408,-795,0,1677222983,12997.232149919997,216.13541880000412,54499.77134880001
2023-02-24,07:16:25.000,55,11123436,-795,0,1677222984,12997.265831470002,216.12836967000476,54499.799297280006
2023-02-24,07:16:26.000,55,11123420,-795,0,1677222985,12997.279304089992,216.13541880000412,54499.84122000001
2023-02-24,07:16:27.000,55,11123451,-795,0,1677222986,12997.299513019992,216.12132053999812,54499.8062844
2023-02-24,07:16:28.000,55,11123438,-795,0,1677222987,12997.380348739993,216.1072222799994,54499.90410408
2023-02-24,07:16:29.000,55,11123414,-795,0,1677222988,12997.420766599993,216.10017315000005,54499.93205256
2023-02-24,07:16:30.000,55,11123476,-795,0,1677222989,12997.420766599993,216.14246793000348,54499.918078320006
2023-02-24,07:16:31.000,55,11123475,-795,0,1677222990,12997.568965419989,216.12836967000476,54500.064807840005
2023-02-24,07:16:32.000,55,11123467,-795,0,1677222991,12997.515074939998,216.14246793000348,54500.02288512
2023-02-24,07:16:33.000,55,11123450,-795,0,1677222992,12997.589174349989,216.13541880000412,54500.00192376
2023-02-24,07:16:34.000,55,11123451,-795,0,1677222993,12997.670010069989,216.16361532000155,54500.22551160001
2023-02-24,07:16:35.000,55,11123475,-795,0,1677222994,12997.784527339994,216.13541880000412,54500.21153736
2023-02-24,07:16:36.000,55,11123468,-795,0,1677222995,12997.77105471999,216.13541880000412,54500.21852448
2023-02-24,07:16:37.000,55,11123440,-795,0,1677222996,12997.804736269994,216.12836967000476,54500.183588880005
2023-02-24,07:16:38.000,55,11123439,-795,0,1677222997,12997.83168150999,216.13541880000412,54500.2604472
2023-02-24,07:16:39.000,55,11123430,-795,0,1677222998,12997.925989849995,216.07902576000197,54500.31634416
2023-02-24,07:16:40.000,55,11123438,-795,0,1677222999,12997.93946247,216.08607489000133,54500.365254
2023-02-24,07:16:41.000,55,11123416,-795,0,1677223000,12997.986616639995,216.06492750000325,54500.4351252
2023-02-24,07:16:42.000,55,11123443,-795,0,1677223001,12997.97988033,216.08607489000133,54500.41416384001
2023-02-24,07:16:43.000,55,11123457,-795,0,1677223002,12997.986616639995,216.06492750000325,54500.27442144001
2023-02-24,07:16:44.000,55,11123425,-795,0,1677223003,12998.05397973999,216.0719766300026,54500.60281608
2023-02-24,07:16:45.000,55,11123390,-795,0,1677223004,12998.05397973999,216.0578783700039,54500.567880480005
2023-02-24,07:16:46.000,55,11123490,-795,0,1677223005,12998.03377080999,216.0578783700039,54500.53294488
2023-02-24,07:16:47.000,55,11123496,-795,0,1677223006,12998.047243429995,216.0437801099979,54500.58185472001
2023-02-24,07:16:48.000,55,11123433,-795,0,1677223007,12998.01356187999,216.08607489000133,54500.46307368001
2023-02-24,07:16:49.000,55,11123475,-795,0,1677223008,12998.047243429995,216.0578783700039,54500.48403504
2023-02-24,07:16:50.000,55,11123468,-795,0,1677223009,12998.087661289996,216.07902576000197,54500.74255848
2023-02-24,07:16:51.000,55,11123466,-795,0,1677223010,12998.10113391,216.06492750000325,54500.735571360005
2023-02-24,07:16:52.000,55,11123408,-795,0,1677223011,12998.148288079996,216.0578783700039,54500.67268728
2023-02-24,07:16:53.000,55,11123414,-795,0,1677223012,12998.195442249991,216.02968184999918,54500.74954560001
2023-02-24,07:16:54.000,55,11123406,-795,0,1677223013,12998.18196963,216.01558359000046,54500.70063576
2023-02-24,07:16:55.000,55,11123442,-795,0,1677223014,12998.222387490001,216.01558359000046,54500.805442560006
2023-02-24,07:16:56.000,55,11123456,-795,0,1677223015,12998.18196963,215.99443620000238,54500.70063576
2023-02-24,07:16:57.000,55,11123460,-795,0,1677223016,12998.269541659996,216.01558359000046,54500.72159712
2023-02-24,07:16:58.000,55,11123455,-795,0,1677223017,12998.336904759992,216.00148533000174,54500.9591592
2023-02-24,07:16:59.000,55,11123434,-795,0,1677223018,12998.343641070001,215.99443620000238,54500.93819784
2023-02-24,07:17:00.000,55,11123496,-795,0,1677223019,12998.451422029997,216.01558359000046,54500.973133440006
2023-02-24,07:17:01.000,55,11123460,-795,0,1677223020,12998.464894650002,216.0085344600011,54500.952172080004
2023-02-24,07:17:02.000,55,11123448,-795,0,1677223021,12998.431213099997,216.01558359000046,54500.75653272001
2023-02-24,07:17:03.000,55,11123411,-795,0,1677223022,12998.478367269992,216.0085344600011,54500.79146832
2023-02-24,07:17:04.000,55,11123429,-795,0,1677223023,12998.491839889997,216.05082924000453,54500.8194168
2023-02-24,07:17:05.000,55,11123448,-795,0,1677223024,12998.579411919993,216.02263271999982,54500.99409480001
2023-02-24,07:17:06.000,55,11123400,-795,0,1677223025,12998.613093469998,216.03673097999854,54501.11287584001
2023-02-24,07:17:07.000,55,11123437,-795,0,1677223026,12998.633302399998,216.0437801099979,54501.03601752
2023-02-24,07:17:08.000,55,11123459,-795,0,1677223027,12998.606357160003,216.0578783700039,54501.00806904
2023-02-24,07:17:09.000,55,11123412,-795,0,1677223028,12998.653511329998,216.0719766300026,54501.0989016
2023-02-24,07:17:10.000,55,11123449,-795,0,1677223029,12998.660247639993,216.06492750000325,54501.00806904
2023-02-24,07:17:11.000,55,11123443,-795,0,1677223030,12998.693929189998,216.07902576000197,54501.0989016
2023-02-24,07:17:12.000,55,11123427,-795,0,1677223031,12998.673720259998,216.05082924000453,54500.93819784
2023-02-24,07:17:13.000,55,11123446,-795,0,1677223032,12998.660247639993,216.0578783700039,54501.00806904
2023-02-24,07:17:14.000,55,11123432,-795,0,1677223033,12998.720874429993,216.0578783700039,54501.04999176
2023-02-24,07:17:15.000,55,11123448,-795,0,1677223034,12998.761292289993,215.98033794000366,54501.21768264
2023-02-24,07:17:16.000,55,11123468,-795,0,1677223035,12998.761292289993,216.03673097999854,54501.308515200006
2023-02-24,07:17:17.000,55,11123436,-795,0,1677223036,12998.613093469998,216.0085344600011,54500.96614632001
2023-02-24,07:17:18.000,55,11123475,-795,0,1677223037,12998.673720259998,215.99443620000238,54501.0989016
2023-02-24,07:17:19.000,55,11123454,-795,0,1677223038,12998.646775019988,216.0085344600011,54501.070953120005
2023-02-24,07:17:20.000,55,11123444,-795,0,1677223039,12998.741083359993,215.99443620000238,54501.2037084
2023-02-24,07:17:21.000,55,11123452,-795,0,1677223040,12998.646775019988,216.01558359000046,54501.287553840004
2023-02-24,07:17:22.000,55,11123447,-795,0,1677223041,12998.613093469998,216.0437801099979,54501.18274704001
2023-02-24,07:17:23.000,55,11123466,-795,0,1677223042,12998.619829779993,216.0578783700039,54501.238644000005
2023-02-24,07:17:24.000,55,11123460,-795,0,1677223043,12998.640038709993,216.03673097999854,54501.36441216
2023-02-24,07:17:25.000,55,11123415,-795,0,1677223044,12998.646775019988,216.02968184999918,54501.32947656001
2023-02-24,07:17:26.000,55,11123449,-795,0,1677223045,12998.646775019988,216.07902576000197,54501.28056672001
2023-02-24,07:17:27.000,55,11123452,-795,0,1677223046,12998.552466679997,216.0437801099979,54501.04300464001
2023-02-24,07:17:28.000,55,11123409,-795,0,1677223047,12998.599620849993,216.01558359000046,54501.189734160005
2023-02-24,07:17:29.000,55,11123466,-795,0,1677223048,12998.545730370002,216.05082924000453,54501.14781144
2023-02-24,07:17:30.000,55,11123429,-795,0,1677223049,12998.646775019988,216.03673097999854,54501.406334880005
2023-02-24,07:17:31.000,55,11123441,-795,0,1677223050,12998.619829779993,216.01558359000046,54501.413322
2023-02-24,07:17:32.000,55,11123444,-795,0,1677223051,12998.633302399998,216.02263271999982,54501.357425040005
2023-02-24,07:17:33.000,55,11123477,-795,0,1677223052,12998.687192879988,216.00148533000174,54501.42729624001
2023-02-24,07:17:34.000,55,11123472,-795,0,1677223053,12998.660247639993,215.99443620000238,54501.39934776001
2023-02-24,07:17:35.000,55,11123407,-795,0,1677223054,12998.666983949988,215.98738707000302,54501.46223184
2023-02-24,07:17:36.000,55,11123467,-795,0,1677223055,12998.653511329998,215.98738707000302,54501.476206080006
2023-02-24,07:17:37.000,55,11123433,-795,0,1677223056,12998.619829779993,215.95214141999895,54501.35043792001
2023-02-24,07:17:38.000,55,11123487,-795,0,1677223057,12998.660247639993,215.98738707000302,54501.476206080006
2023-02-24,07:17:39.000,55,11123415,-795,0,1677223058,12998.633302399998,215.96623967999767,54501.39934776001
2023-02-24,07:17:40.000,55,11123436,-795,0,1677223059,12998.700665499993,215.93804316000023,54501.574025760005
2023-02-24,07:17:41.000,55,11123368,-795,0,1677223060,12998.720874429993,215.90279751000344,54501.56703864001
2023-02-24,07:17:42.000,55,11123454,-795,0,1677223061,12998.666983949988,215.93804316000023,54501.357425040005
2023-02-24,07:17:43.000,55,11123465,-795,0,1677223062,12998.666983949988,215.9450922899996,54501.39934776001
2023-02-24,07:17:44.000,55,11123463,-795,0,1677223063,12998.646775019988,215.93099403000087,54501.38537352
2023-02-24,07:17:45.000,55,11123478,-795,0,1677223064,12998.707401809988,215.90279751000344,54501.51812880001
2023-02-24,07:17:46.000,55,11123455,-795,0,1677223065,12998.666983949988,215.90279751000344,54501.56703864001
2023-02-24,07:17:47.000,55,11123430,-795,0,1677223066,12998.633302399998,215.9098466400028,54501.51812880001
2023-02-24,07:17:48.000,55,11123460,-795,0,1677223067,12998.579411919993,215.85345360000065,54501.46223184
2023-02-24,07:17:49.000,55,11123471,-795,0,1677223068,12998.586148230002,215.83230621000257,54501.58101288
2023-02-24,07:17:50.000,55,11123453,-795,0,1677223069,12998.559202989993,215.83230621000257,54501.476206080006
2023-02-24,07:17:51.000,55,11123433,-795,0,1677223070,12998.559202989993,215.81820795000385,54501.44127048
2023-02-24,07:17:52.000,55,11123456,-795,0,1677223071,12998.512048819997,215.8464044700013,54501.30152808001
2023-02-24,07:17:53.000,55,11123427,-795,0,1677223072,12998.464894650002,215.81820795000385,54501.39934776001
2023-02-24,07:17:54.000,55,11123468,-795,0,1677223073,12998.464894650002,215.8111588200045,54501.53210304
2023-02-24,07:17:55.000,55,11123468,-795,0,1677223074,12998.505312510002,215.76886404000106,54501.49716744001
2023-02-24,07:17:56.000,55,11123457,-795,0,1677223075,12998.478367269992,215.75476578000234,54501.50415456
2023-02-24,07:17:57.000,55,11123478,-795,0,1677223076,12998.343641070001,215.7124709999989,54501.37139928
2023-02-24,07:17:58.000,55,11123406,-795,0,1677223077,12998.357113689992,215.68427448000148,54501.35043792001
2023-02-24,07:17:59.000,55,11123419,-795,0,1677223078,12998.357113689992,215.67017622000276,54501.37838640001
2023-02-24,07:18:00.000,55,11123452,-795,0,1677223079,12998.316695829992,215.64197969999805,54501.37838640001
2023-02-24,07:18:01.000,55,11123471,-795,0,1677223080,12998.283014280001,215.6349305699987,54501.3434508
2023-02-24,07:18:02.000,55,11123432,-795,0,1677223081,12998.235860109991,215.60673405000125,54501.30152808001
2023-02-24,07:18:03.000,55,11123471,-795,0,1677223082,12998.208914869996,215.59263579000253,54501.26659248
2023-02-24,07:18:04.000,55,11123455,-795,0,1677223083,12998.235860109991,215.5785375300038,54501.413322
2023-02-24,07:18:05.000,55,11123440,-795,0,1677223084,12998.215651179991,215.52214449000166,54501.3434508
2023-02-24,07:18:06.000,55,11123445,-795,0,1677223085,12998.12134284,215.52214449000166,54501.21768264
2023-02-24,07:18:07.000,55,11123465,-795,0,1677223086,12998.107870219996,215.5009971000036,54501.140824320006
2023-02-24,07:18:08.000,55,11123441,-795,0,1677223087,12998.06071605,215.5150953600023,54501.140824320006
2023-02-24,07:18:09.000,55,11123489,-795,0,1677223088,12998.10113391,215.47280057999888,54501.22466976
2023-02-24,07:18:10.000,55,11123446,-795,0,1677223089,12998.148288079996,215.46575144999952,54501.26659248
2023-02-24,07:18:11.000,55,11123463,-795,0,1677223090,12998.148288079996,215.4516531900008,54501.16178568001
2023-02-24,07:18:12.000,55,11123454,-795,0,1677223091,12998.188705939996,215.43755493000208,54501.15479856
2023-02-24,07:18:13.000,55,11123466,-795,0,1677223092,12998.168497009996,215.402309279998,54501.1687728
2023-02-24,07:18:14.000,55,11123446,-795,0,1677223093,12998.18196963,215.3882110199993,54501.07794024
2023-02-24,07:18:15.000,55,11123457,-795,0,1677223094,12998.1617607,215.34591624000313,54501.13383720001
2023-02-24,07:18:16.000,55,11123466,-795,0,1677223095,12998.134815459991,215.3529653700025,54500.94518496001
2023-02-24,07:18:17.000,55,11123472,-795,0,1677223096,12998.12134284,215.33886711000378,54500.89627512001
2023-02-24,07:18:18.000,55,11123429,-795,0,1677223097,12998.027034499995,215.33181798000442,54500.952172080004
2023-02-24,07:18:19.000,55,11123441,-795,0,1677223098,12998.175233319991,215.26132668000355,54501.16178568001
2023-02-24,07:18:20.000,55,11123453,-795,0,1677223099,12998.14155177,215.26132668000355,54501.18274704001
2023-02-24,07:18:21.000,55,11123480,-795,0,1677223100,12998.067452359996,215.22608102999948,54501.03601752
2023-02-24,07:18:22.000,55,11123454,-795,0,1677223101,12998.00008926,215.2049336400014,54500.903262240005
2023-02-24,07:18:23.000,55,11123410,-795,0,1677223102,12997.946198779995,215.22608102999948,54500.889288
2023-02-24,07:18:24.000,55,11123431,-795,0,1677223103,12997.9596714,215.13444234000053,54500.9591592
2023-02-24,07:18:25.000,55,11123451,-795,0,1677223104,12997.925989849995,215.13444234000053,54501.00806904
2023-02-24,07:18:26.000,55,11123459,-795,0,1677223105,12997.89230829999,215.13444234000053,54500.98710768
2023-02-24,07:18:27.000,55,11123443,-795,0,1677223106,12997.804736269994,215.11329495000246,54500.93121072
2023-02-24,07:18:28.000,55,11123433,-795,0,1677223107,12997.81820889,214.98641060999944,54500.99409480001
2023-02-24,07:18:29.000,55,11123400,-795,0,1677223108,12997.73063685999,215.00050886999816,54500.973133440006
2023-02-24,07:18:30.000,55,11123452,-795,0,1677223109,12997.670010069989,214.92296843999793,54500.91024936
2023-02-24,07:18:31.000,55,11123458,-795,0,1677223110,12997.595910659998,214.93001757000457,54500.91024936
2023-02-24,07:18:32.000,55,11123438,-795,0,1677223111,12997.521811249993,214.87362453000242,54500.74255848
2023-02-24,07:18:33.000,55,11123481,-795,0,1677223112,12997.461184459993,214.88772279000113,54500.74255848
2023-02-24,07:18:34.000,55,11123489,-795,0,1677223113,12997.467920769988,214.82428061999963,54500.889288
2023-02-24,07:18:35.000,55,11123468,-795,0,1677223114,12997.393821359998,214.8101823600009,54500.83339104
2023-02-24,07:18:36.000,55,11123455,-795,0,1677223115,12997.326458260002,214.80313323000155,54500.805442560006
2023-02-24,07:18:37.000,55,11123438,-795,0,1677223116,12997.184995750002,214.76788758000475,54500.637751680006
2023-02-24,07:18:38.000,55,11123420,-795,0,1677223117,12997.171523129997,214.73264193000068,54500.65871304001
2023-02-24,07:18:39.000,55,11123455,-795,0,1677223118,12997.131105269997,214.71854367000196,54500.63076456001
2023-02-24,07:18:40.000,55,11123455,-795,0,1677223119,12997.110896339997,214.66919975999917,54500.52595776
2023-02-24,07:18:41.000,55,11123404,-795,0,1677223120,12997.043533240001,214.63395411000238,54500.53993200001
2023-02-24,07:18:42.000,55,11123378,-795,0,1677223121,12996.976170139991,214.63395411000238,54500.400189600005
2023-02-24,07:18:43.000,55,11123492,-795,0,1677223122,12997.003115380001,214.60575758999767,54500.28839568
2023-02-24,07:18:44.000,55,11123481,-795,0,1677223123,12996.929015969996,214.54231542000343,54500.39320248001
2023-02-24,07:18:45.000,55,11123418,-795,0,1677223124,12996.827971319995,214.53526629000407,54500.253460080006
2023-02-24,07:18:46.000,55,11123451,-795,0,1677223125,12996.76060822,214.45772586000385,54500.24647296001
2023-02-24,07:18:47.000,55,11123441,-795,0,1677223126,12996.706717739995,214.44362759999785,54500.12769192001
2023-02-24,07:18:48.000,55,11123432,-795,0,1677223127,12996.57199153999,214.47182412000257,54499.9809624
2023-02-24,07:18:49.000,55,11123432,-795,0,1677223128,12996.51136474999,214.44362759999785,54500.02987224
2023-02-24,07:18:50.000,55,11123450,-795,0,1677223129,12996.51136474999,214.42248020999978,54500.00891088001
2023-02-24,07:18:51.000,55,11123447,-795,0,1677223130,12996.444001649994,214.41543108000042,54500.09275632
2023-02-24,07:18:52.000,55,11123442,-795,0,1677223131,12996.396847479999,214.38723456000298,54499.966988160006
2023-02-24,07:18:53.000,55,11123350,-795,0,1677223132,12996.383374859994,214.3660871700049,54499.92506544
2023-02-24,07:18:54.000,55,11123445,-795,0,1677223133,12996.322748069993,214.34493977999955,54499.8761556
2023-02-24,07:18:55.000,55,11123444,-795,0,1677223134,12996.241912349993,214.33084152000083,54499.84122000001
2023-02-24,07:18:56.000,55,11123403,-795,0,1677223135,12996.140867699993,214.28854674000468,54499.70147760001
2023-02-24,07:18:57.000,55,11123430,-795,0,1677223136,12996.086977220002,214.28149760999804,54499.70147760001
2023-02-24,07:18:58.000,55,11123490,-795,0,1677223137,12996.046559360002,214.2392028300019,54499.82025864001
2023-02-24,07:18:59.000,55,11123466,-795,0,1677223138,12995.999405189992,214.2392028300019,54499.8062844
2023-02-24,07:19:00.000,55,11123400,-795,0,1677223139,12995.925305780002,214.2180554400038,54499.75737456
2023-02-24,07:19:01.000,55,11123420,-795,0,1677223140,12995.878151609992,214.2392028300019,54499.69449048
2023-02-24,07:19:02.000,55,11123437,-795,0,1677223141,12995.790579579996,214.16166240000166,54499.44994128
2023-02-24,07:19:03.000,55,11123423,-795,0,1677223142,12995.76363434,214.13346588000422,54499.442954160004
2023-02-24,07:19:04.000,55,11123402,-795,0,1677223143,12995.716480169991,214.08412197000143,54499.491864
2023-02-24,07:19:05.000,55,11123461,-795,0,1677223144,12995.65585337999,214.0911711000008,54499.54077384
2023-02-24,07:19:06.000,55,11123434,-795,0,1677223145,12995.63564444999,214.02772892999928,54499.54077384
2023-02-24,07:19:07.000,55,11123400,-795,0,1677223146,12995.608699209995,214.01363067000057,54499.48487688001
2023-02-24,07:19:08.000,55,11123423,-795,0,1677223147,12995.49418193999,214.041827189998,54499.38007008
2023-02-24,07:19:09.000,55,11123397,-795,0,1677223148,12995.51439086999,213.98543415000313,54499.394044320004
2023-02-24,07:19:10.000,55,11123437,-795,0,1677223149,12995.41334621999,214.01363067000057,54499.33116024
2023-02-24,07:19:11.000,55,11123402,-795,0,1677223150,12995.319037879999,213.98543415000313,54499.2822504
2023-02-24,07:19:12.000,55,11123447,-795,0,1677223151,12995.258411089999,213.9431393699997,54499.177443600005
2023-02-24,07:19:13.000,55,11123441,-795,0,1677223152,12995.096739649998,213.92199198000162,54499.058662560004
2023-02-24,07:19:14.000,55,11123443,-795,0,1677223153,12995.116948579998,213.9078937200029,54499.12154664001
2023-02-24,07:19:15.000,55,11123430,-795,0,1677223154,12995.083267029993,213.8796971999982,54499.14949512001
2023-02-24,07:19:16.000,55,11123496,-795,0,1677223155,12995.076530719998,213.9078937200029,54499.226353440004
2023-02-24,07:19:17.000,55,11123460,-795,0,1677223156,12994.982222379993,213.86559893999947,54499.18443072
2023-02-24,07:19:18.000,55,11123438,-795,0,1677223157,12994.928331900002,213.83740242000204,54499.058662560004
2023-02-24,07:19:19.000,55,11123439,-795,0,1677223158,12994.773396769997,213.7598619900018,54498.64642248001
2023-02-24,07:19:20.000,55,11123441,-795,0,1677223159,12994.854232489997,213.77396025000053,54499.05167544001
2023-02-24,07:19:21.000,55,11123460,-795,0,1677223160,12994.786869390002,213.7598619900018,54499.01673984
2023-02-24,07:19:22.000,55,11123442,-795,0,1677223161,12994.692561049997,213.73166547000437,54498.93289440001
2023-02-24,07:19:23.000,55,11123467,-795,0,1677223162,12994.665615810001,213.7457637300031,54498.94686864
2023-02-24,07:19:24.000,55,11123445,-795,0,1677223163,12994.672352119997,213.73166547000437,54498.98879136
2023-02-24,07:19:25.000,55,11123338,-795,0,1677223164,12994.591516399996,213.77396025000053,54498.76520352001
2023-02-24,07:19:26.000,55,11123440,-795,0,1677223165,12994.557834849991,213.72461633999774,54498.83507472001
2023-02-24,07:19:27.000,55,11123468,-795,0,1677223166,12994.409636029995,213.71756720999838,54498.68135808
2023-02-24,07:19:28.000,55,11123404,-795,0,1677223167,12994.389427099995,213.6611741700035,54498.68135808
2023-02-24,07:19:29.000,55,11123447,-795,0,1677223168,12994.308591379995,213.6470759100048,54498.61148688
2023-02-24,07:19:30.000,55,11123449,-795,0,1677223169,12994.31532768999,213.61183026000072,54498.793152000006
2023-02-24,07:19:31.000,55,11123471,-795,0,1677223170,12994.247964589995,213.62592851999943,54498.6883452
2023-02-24,07:19:32.000,55,11123438,-795,0,1677223171,12994.15365624999,213.56953548000456,54498.52764144001
2023-02-24,07:19:33.000,55,11123421,-795,0,1677223172,12994.146919939994,213.5131424400024,54498.54860280001
2023-02-24,07:19:34.000,55,11123447,-795,0,1677223173,12994.059347909999,213.52724070000113,54498.41584752
2023-02-24,07:19:35.000,55,11123391,-795,0,1677223174,12993.991984809989,213.49199505000433,54498.3739248
2023-02-24,07:19:36.000,55,11123405,-795,0,1677223175,12994.03240266999,213.42855288000283,54498.41584752
2023-02-24,07:19:37.000,55,11123445,-795,0,1677223176,12993.998721119999,213.44265114000154,54498.40187328001
2023-02-24,07:19:38.000,55,11123382,-795,0,1677223177,12993.951566949989,213.37920897000004,54498.31104072001
2023-02-24,07:19:39.000,55,11123492,-795,0,1677223178,12993.958303259999,213.37215984000068,54498.23418240001
2023-02-24,07:19:40.000,55,11123454,-795,0,1677223179,12993.958303259999,213.35806158000196,54498.35296344
2023-02-24,07:19:41.000,55,11123403,-795,0,1677223180,12993.965039569994,213.2875702800011,54498.19225968001
2023-02-24,07:19:42.000,55,11123434,-795,0,1677223181,12993.870731229988,213.30871766999917,54498.0595044
2023-02-24,07:19:43.000,55,11123441,-795,0,1677223182,12993.796631819998,213.2875702800011,54497.99662032001
2023-02-24,07:19:44.000,55,11123431,-795,0,1677223183,12993.816840749998,213.2523246300043,54497.94771048001
2023-02-24,07:19:45.000,55,11123444,-795,0,1677223184,12993.843785989993,213.27347202000237,54498.15033696
2023-02-24,07:19:46.000,55,11123424,-795,0,1677223185,12993.796631819998,213.19593159000215,54498.15732408
2023-02-24,07:19:47.000,55,11123477,-795,0,1677223186,12993.749477650003,213.1888824600028,54498.04553016001
2023-02-24,07:19:48.000,55,11123462,-795,0,1677223187,12993.709059790002,213.15363680999872,54497.94771048001
2023-02-24,07:19:49.000,55,11123368,-795,0,1677223188,12993.641696689992,213.13953855,54497.77303248
2023-02-24,07:19:50.000,55,11123413,-795,0,1677223189,12993.695587169997,213.13953855,54497.91277488
2023-02-24,07:19:51.000,55,11123452,-795,0,1677223190,12993.668641930002,213.13248942000064,54497.87085216
2023-02-24,07:19:52.000,55,11123453,-795,0,1677223191,12993.655169309997,213.13953855,54497.835916560005
2023-02-24,07:19:53.000,55,11123418,-795,0,1677223192,12993.601278829992,213.13248942000064,54497.72412264
2023-02-24,07:19:54.000,55,11123429,-795,0,1677223193,12993.608015140002,213.11839116000192,54497.73110976001
2023-02-24,07:19:55.000,55,11123455,-795,0,1677223194,12993.608015140002,213.06904724999913,54497.73110976001
2023-02-24,07:19:56.000,55,11123437,-795,0,1677223195,12993.601278829992,213.09019464000448,54497.8149552
2023-02-24,07:19:57.000,55,11123403,-795,0,1677223196,12993.594542519997,213.0549489900004,54497.6752128
2023-02-24,07:19:58.000,55,11123485,-795,0,1677223197,12993.608015140002,213.04789986000105,54497.668225680005
2023-02-24,07:19:59.000,55,11123469,-795,0,1677223198,12993.554124659997,213.03380160000233,54497.5354704
2023-02-24,07:20:00.000,55,11123446,-795,0,1677223199,12993.520443109992,213.02675247000298,54497.332843920005
2023-02-24,07:20:01.000,55,11123410,-795,0,1677223200,12993.581069899992,212.98445768999954,54497.51450904
2023-02-24,07:20:02.000,55,11123415,-795,0,1677223201,12993.601278829992,213.01970334000362,54497.58438024
2023-02-24,07:20:03.000,55,11123432,-795,0,1677223202,12993.648433000002,212.9915068199989,54497.57739312
2023-02-24,07:20:04.000,55,11123453,-795,0,1677223203,12993.729268720002,213.0056050800049,54497.66123856001
2023-02-24,07:20:05.000,55,11123427,-795,0,1677223204,12993.736005029998,213.01970334000362,54497.598354480004
2023-02-24,07:20:06.000,55,11123427,-795,0,1677223205,12993.736005029998,213.02675247000298,54497.59136736001
2023-02-24,07:20:07.000,55,11123470,-795,0,1677223206,12993.742741339993,212.9915068199989,54497.598354480004
2023-02-24,07:20:08.000,55,11123480,-795,0,1677223207,12993.695587169997,213.0408507300017,54497.500534800005
2023-02-24,07:20:09.000,55,11123462,-795,0,1677223208,12993.749477650003,213.0549489900004,54497.51450904
2023-02-24,07:20:10.000,55,11123465,-795,0,1677223209,12993.816840749998,213.03380160000233,54497.70316128
2023-02-24,07:20:11.000,55,11123420,-795,0,1677223210,12993.870731229988,213.02675247000298,54497.66123856001
2023-02-24,07:20:12.000,55,11123436,-795,0,1677223211,12993.823577059993,213.01265421000426,54497.59136736001
2023-02-24,07:20:13.000,55,11123451,-795,0,1677223212,12993.897676469998,213.0408507300017,54497.62630296
2023-02-24,07:20:14.000,55,11123464,-795,0,1677223213,12993.830313369988,213.0549489900004,54497.51450904
2023-02-24,07:20:15.000,55,11123386,-795,0,1677223214,12993.830313369988,213.0549489900004,54497.51450904
2023-02-24,07:20:16.000,55,11123449,-795,0,1677223215,12993.803368129993,213.06199811999977,54497.44463784001
2023-02-24,07:20:17.000,55,11123436,-795,0,1677223216,12993.816840749998,213.04789986000105,54497.55643176
2023-02-24,07:20:18.000,55,11123449,-795,0,1677223217,12993.877467539998,213.01265421000426,54497.77303248
2023-02-24,07:20:19.000,55,11123435,-795,0,1677223218,12993.850522299988,213.02675247000298,54497.549444640004
2023-02-24,07:20:20.000,55,11123401,-795,0,1677223219,12993.783159199993,213.0056050800049,54497.48656056
2023-02-24,07:20:21.000,55,11123413,-795,0,1677223220,12993.803368129993,213.02675247000298,54497.54245752001
2023-02-24,07:20:22.000,55,11123454,-795,0,1677223221,12993.857258609998,213.0408507300017,54497.68219992
2023-02-24,07:20:23.000,55,11123414,-795,0,1677223222,12993.823577059993,213.0549489900004,54497.52149616001
2023-02-24,07:20:24.000,55,11123458,-795,0,1677223223,12993.843785989993,213.03380160000233,54497.549444640004
2023-02-24,07:20:25.000,55,11123454,-795,0,1677223224,12993.917885399998,213.08314550999785,54497.766045360004
2023-02-24,07:20:26.000,55,11123420,-795,0,1677223225,12993.944830639994,213.0549489900004,54497.78001960001
2023-02-24,07:20:27.000,55,11123484,-795,0,1677223226,12993.931358019989,213.0408507300017,54497.78001960001
2023-02-24,07:20:28.000,55,11123450,-795,0,1677223227,12993.870731229988,213.03380160000233,54497.66123856001
2023-02-24,07:20:29.000,55,11123416,-795,0,1677223228,12993.931358019989,213.01265421000426,54497.766045360004
2023-02-24,07:20:30.000,55,11123455,-795,0,1677223229,12993.904412779993,213.01265421000426,54497.766045360004
2023-02-24,07:20:31.000,55,11123495,-795,0,1677223230,12993.890940159989,213.0056050800049,54497.70316128
2023-02-24,07:20:32.000,55,11123462,-795,0,1677223231,12993.897676469998,213.01265421000426,54497.61232872001
2023-02-24,07:20:33.000,55,11123481,-795,0,1677223232,12993.911149089989,213.01265421000426,54497.668225680005
2023-02-24,07:20:34.000,55,11123476,-795,0,1677223233,12993.877467539998,213.03380160000233,54497.57739312
2023-02-24,07:20:35.000,55,11123444,-795,0,1677223234,12993.985248499994,213.01265421000426,54497.85687792001
2023-02-24,07:20:36.000,55,11123424,-795,0,1677223235,12993.951566949989,213.0408507300017,54497.835916560005
2023-02-24,07:20:37.000,55,11123465,-795,0,1677223236,12993.958303259999,213.01970334000362,54497.84290368
2023-02-24,07:20:38.000,55,11123458,-795,0,1677223237,12993.877467539998,213.02675247000298,54497.6752128
2023-02-24,07:20:39.000,55,11123417,-795,0,1677223238,12993.877467539998,213.02675247000298,54497.570406000006
2023-02-24,07:20:40.000,55,11123436,-795,0,1677223239,12993.911149089989,213.06199811999977,54497.63329008
2023-02-24,07:20:41.000,55,11123439,-795,0,1677223240,12993.958303259999,213.08314550999785,54497.79399384
2023-02-24,07:20:42.000,55,11123434,-795,0,1677223241,12993.931358019989,213.01970334000362,54497.70316128
2023-02-24,07:20:43.000,55,11123422,-795,0,1677223242,12993.924621709994,213.0549489900004,54497.70316128
2023-02-24,07:20:44.000,55,11123426,-795,0,1677223243,12993.917885399998,213.06904724999913,54497.64027720001
2023-02-24,07:20:45.000,55,11123418,-795,0,1677223244,12993.924621709994,213.0408507300017,54497.71014840001
2023-02-24,07:20:46.000,55,11123449,-795,0,1677223245,12993.890940159989,213.01970334000362,54497.71014840001
2023-02-24,07:20:47.000,55,11123418,-795,0,1677223246,12993.890940159989,213.0056050800049,54497.64027720001
2023-02-24,07:20:48.000,55,11123401,-795,0,1677223247,12993.823577059993,213.01265421000426,54497.5354704
2023-02-24,07:20:49.000,55,11123446,-795,0,1677223248,12993.776422889998,213.0056050800049,54497.48656056
2023-02-24,07:20:50.000,55,11123459,-795,0,1677223249,12993.803368129993,213.0056050800049,54497.65425144
2023-02-24,07:20:51.000,55,11123434,-795,0,1677223250,12993.783159199993,212.99855594999826,54497.61232872001
2023-02-24,07:20:52.000,55,11123464,-795,0,1677223251,12993.729268720002,213.0549489900004,54497.47957344
2023-02-24,07:20:53.000,55,11123423,-795,0,1677223252,12993.709059790002,212.99855594999826,54497.50752192
2023-02-24,07:20:54.000,55,11123443,-795,0,1677223253,12993.641696689992,212.97035943000083,54497.36777952
2023-02-24,07:20:55.000,55,11123420,-795,0,1677223254,12993.614751449997,212.92101551999804,54497.3607924
2023-02-24,07:20:56.000,55,11123414,-795,0,1677223255,12993.601278829992,212.9421629100034,54497.31886968
2023-02-24,07:20:57.000,55,11123442,-795,0,1677223256,12993.459816319992,212.9562611700021,54497.17912728
2023-02-24,07:20:58.000,55,11123448,-795,0,1677223257,12993.432871079996,213.01265421000426,54497.20008864
2023-02-24,07:20:59.000,55,11123437,-795,0,1677223258,12993.446343700001,213.06904724999913,54497.3607924
2023-02-24,07:21:00.000,55,11123406,-795,0,1677223259,12993.500234179992,213.11134203000256,54497.38874088
2023-02-24,07:21:01.000,55,11123426,-795,0,1677223260,12993.493497869997,213.06199811999977,54497.402715120006
2023-02-24,07:21:02.000,55,11123455,-795,0,1677223261,12993.419398459991,213.0760963799985,54497.283934080006
2023-02-24,07:21:03.000,55,11123428,-795,0,1677223262,12993.372244289996,213.0549489900004,54497.381753760004
2023-02-24,07:21:04.000,55,11123447,-795,0,1677223263,12993.426134770001,212.96331030000147,54497.430663600004
2023-02-24,07:21:05.000,55,11123413,-795,0,1677223264,12993.405925840001,213.0056050800049,54497.50752192
2023-02-24,07:21:06.000,55,11123379,-795,0,1677223265,12993.378980599991,213.02675247000298,54497.4655992
2023-02-24,07:21:07.000,55,11123460,-795,0,1677223266,12993.34529905,212.97740856000019,54497.40970224
2023-02-24,07:21:08.000,55,11123461,-795,0,1677223267,12993.32509012,212.94921204000275,54497.47957344
2023-02-24,07:21:09.000,55,11123422,-795,0,1677223268,12993.32509012,212.97740856000019,54497.381753760004
2023-02-24,07:21:10.000,55,11123423,-795,0,1677223269,12993.318353809991,213.01265421000426,54497.40970224
2023-02-24,07:21:11.000,55,11123432,-795,0,1677223270,12993.25772701999,212.9421629100034,54497.42367648001
2023-02-24,07:21:12.000,55,11123422,-795,0,1677223271,12993.21730915999,212.97740856000019,54497.29790832
2023-02-24,07:21:13.000,55,11123415,-795,0,1677223272,12993.16341868,212.92101551999804,54497.30489544001
2023-02-24,07:21:14.000,55,11123468,-795,0,1677223273,12993.16341868,212.91396638999868,54497.48656056
2023-02-24,07:21:15.000,55,11123443,-795,0,1677223274,12993.10279189,212.87167161000252,54497.381753760004
2023-02-24,07:21:16.000,55,11123493,-795,0,1677223275,12993.09605557999,212.85052422000444,54497.45861208
2023-02-24,07:21:17.000,55,11123469,-795,0,1677223276,12992.988274619995,212.8575733500038,54497.24201136
2023-02-24,07:21:18.000,55,11123458,-795,0,1677223277,12993.00174724,212.8293768299991,54497.31188256
2023-02-24,07:21:19.000,55,11123463,-795,0,1677223278,12993.008483549995,212.82232769999973,54497.29790832
2023-02-24,07:21:20.000,55,11123464,-795,0,1677223279,12992.98153831,212.81527857000037,54497.26995984
2023-02-24,07:21:21.000,55,11123425,-795,0,1677223280,12992.887229969994,212.8434750899978,54497.20707576001
2023-02-24,07:21:22.000,55,11123415,-795,0,1677223281,12992.99501092999,212.80118031000166,54497.0813076
2023-02-24,07:21:23.000,55,11123496,-795,0,1677223282,12992.97480199999,212.77298379000422,54497.25598560001
2023-02-24,07:21:24.000,55,11123424,-795,0,1677223283,12993.028692479995,212.77298379000422,54497.31886968
2023-02-24,07:21:25.000,55,11123441,-795,0,1677223284,12993.02195617,212.75183639999887,54497.18611440001
2023-02-24,07:21:26.000,55,11123445,-795,0,1677223285,12993.00174724,212.75888552999822,54497.22803712001
2023-02-24,07:21:27.000,55,11123449,-795,0,1677223286,12992.907438899994,212.7447872699995,54497.03239776
2023-02-24,07:21:28.000,55,11123436,-795,0,1677223287,12992.89396627999,212.75183639999887,54496.92060384001
2023-02-24,07:21:29.000,55,11123412,-795,0,1677223288,12992.92091152,212.7447872699995,54497.08829472001
2023-02-24,07:21:30.000,55,11123462,-795,0,1677223289,12992.96132938,212.75183639999887,54497.03239776
2023-02-24,07:21:31.000,55,11123448,-795,0,1677223290,12992.968065689995,212.72363988000143,54497.116243200006
2023-02-24,07:21:32.000,55,11123415,-795,0,1677223291,12992.92091152,212.71659075000207,54496.878681120004
2023-02-24,07:21:33.000,55,11123409,-795,0,1677223292,12993.008483549995,212.7306890100008,54497.14419168
2023-02-24,07:21:34.000,55,11123461,-795,0,1677223293,12992.988274619995,212.7306890100008,54497.095281840004
2023-02-24,07:21:35.000,55,11123456,-795,0,1677223294,12992.988274619995,212.7447872699995,54497.03239776
2023-02-24,07:21:36.000,55,11123426,-795,0,1677223295,12992.95459306999,212.71659075000207,54496.927590960004
2023-02-24,07:21:37.000,55,11123462,-795,0,1677223296,12993.00174724,212.70249249000335,54496.94156520001
2023-02-24,07:21:38.000,55,11123478,-795,0,1677223297,12993.05563771999,212.66724683999928,54497.19310152
2023-02-24,07:21:39.000,55,11123468,-795,0,1677223298,12993.0421651,212.6460994500012,54497.02541064
2023-02-24,07:21:40.000,55,11123434,-795,0,1677223299,12993.03542878999,212.66019770999992,54496.93457808
2023-02-24,07:21:41.000,55,11123445,-795,0,1677223300,12993.069110339995,212.6460994500012,54497.06034624001
2023-02-24,07:21:42.000,55,11123430,-795,0,1677223301,12993.00174724,212.66724683999928,54496.89265536001
2023-02-24,07:21:43.000,55,11123399,-795,0,1677223302,12993.0421651,212.60380466999777,54496.9066296
2023-02-24,07:21:44.000,55,11123421,-795,0,1677223303,12993.05563771999,212.60380466999777,54496.93457808
2023-02-24,07:21:45.000,55,11123410,-795,0,1677223304,12993.08258296,212.5967555399984,54497.02541064
2023-02-24,07:21:46.000,55,11123435,-795,0,1677223305,12993.12300082,212.5826572799997,54497.13021744
2023-02-24,07:21:47.000,55,11123462,-795,0,1677223306,12993.11626450999,212.60380466999777,54497.07432048
2023-02-24,07:21:48.000,55,11123451,-795,0,1677223307,12993.16341868,212.61790293000377,54497.067333360006
2023-02-24,07:21:49.000,55,11123497,-795,0,1677223308,12993.17689129999,212.5826572799997,54497.10925608001
2023-02-24,07:21:50.000,55,11123439,-795,0,1677223309,12993.23751808999,212.57560815000033,54497.03938488001
2023-02-24,07:21:51.000,55,11123433,-795,0,1677223310,12993.21730915999,212.57560815000033,54497.08829472001
2023-02-24,07:21:52.000,55,11123432,-795,0,1677223311,12993.19710022999,212.52626424000482,54496.899642480006
2023-02-24,07:21:53.000,55,11123415,-795,0,1677223312,12993.170154989995,212.56150989000162,54496.94156520001
2023-02-24,07:21:54.000,55,11123420,-795,0,1677223313,12993.21730915999,212.5474116300029,54497.10226896
2023-02-24,07:21:55.000,55,11123449,-795,0,1677223314,12993.210572849996,212.56150989000162,54497.13021744
2023-02-24,07:21:56.000,55,11123448,-795,0,1677223315,12993.20383654,212.56150989000162,54497.15816592001
2023-02-24,07:21:57.000,55,11123463,-795,0,1677223316,12993.16341868,212.56855902000098,54497.06034624001
2023-02-24,07:21:58.000,55,11123412,-795,0,1677223317,12993.18362761,212.50511684999947,54497.01842352001
2023-02-24,07:21:59.000,55,11123380,-795,0,1677223318,12993.2442544,212.53331337000418,54496.997462160005
2023-02-24,07:22:00.000,55,11123428,-795,0,1677223319,12993.26446333,212.51921510999819,54497.116243200006
2023-02-24,07:22:01.000,55,11123447,-795,0,1677223320,12993.298144879991,212.50511684999947,54497.17214016
2023-02-24,07:22:02.000,55,11123439,-795,0,1677223321,12993.338562739991,212.53331337000418,54497.18611440001
2023-02-24,07:22:03.000,55,11123456,-795,0,1677223322,12993.365507980001,212.51921510999819,54497.2909212
2023-02-24,07:22:04.000,55,11123451,-795,0,1677223323,12993.399189529991,212.54036250000354,54497.22105
2023-02-24,07:22:05.000,55,11123400,-795,0,1677223324,12993.405925840001,212.51216597999883,54497.10925608001
2023-02-24,07:22:06.000,55,11123383,-795,0,1677223325,12993.554124659997,212.50511684999947,54497.332843920005
2023-02-24,07:22:07.000,55,11123415,-795,0,1677223326,12993.533915729997,212.51921510999819,54497.29790832
2023-02-24,07:22:08.000,55,11123445,-795,0,1677223327,12993.581069899992,212.53331337000418,54497.35380528001
2023-02-24,07:22:09.000,55,11123459,-795,0,1677223328,12993.749477650003,212.5474116300029,54497.48656056
2023-02-24,07:22:10.000,55,11123430,-795,0,1677223329,12993.857258609998,212.55446076000226,54497.598354480004
2023-02-24,07:22:11.000,55,11123436,-795,0,1677223330,12993.938094329998,212.56855902000098,54497.570406000006
2023-02-24,07:22:12.000,55,11123456,-795,0,1677223331,12994.039138979999,212.57560815000033,54497.570406000006
2023-02-24,07:22:13.000,55,11123449,-795,0,1677223332,12994.15365624999,212.55446076000226,54497.717135520004
2023-02-24,07:22:14.000,55,11123435,-795,0,1677223333,12994.288382449995,212.54036250000354,54497.738096880006
2023-02-24,07:22:15.000,55,11123439,-795,0,1677223334,12994.42310865,212.5474116300029,54497.766045360004
2023-02-24,07:22:16.000,55,11123456,-795,0,1677223335,12994.530889609996,212.56855902000098,54497.68219992
2023-02-24,07:22:17.000,55,11123469,-795,0,1677223336,12994.679088429992,212.5967555399984,54497.78001960001
2023-02-24,07:22:18.000,55,11123459,-795,0,1677223337,12994.820550939992,212.57560815000033,54498.06649152001
2023-02-24,07:22:19.000,55,11123442,-795,0,1677223338,12994.962013449993,212.62495206000312,54498.101427120004
2023-02-24,07:22:20.000,55,11123459,-795,0,1677223339,12995.123684889993,212.65314858000056,54498.18527256
2023-02-24,07:22:21.000,55,11123422,-795,0,1677223340,12995.211256919989,212.72363988000143,54498.20623392
2023-02-24,07:22:22.000,55,11123467,-795,0,1677223341,12995.27188370999,212.695443360004,54497.668225680005
2023-02-24,07:22:23.000,55,11123410,-795,0,1677223342,12995.35945574,212.77298379000422,54498.04553016001
2023-02-24,07:22:24.000,55,11123420,-795,0,1677223343,12995.568281349995,212.77298379000422,54498.39488616
2023-02-24,07:22:25.000,55,11123423,-795,0,1677223344,12995.65585337999,212.73773814000015,54498.42982176001
2023-02-24,07:22:26.000,55,11123428,-795,0,1677223345,12995.69627123999,212.7941311800023,54498.436808880004
2023-02-24,07:22:27.000,55,11123455,-795,0,1677223346,12995.797315889991,212.8434750899978,54498.56257704
2023-02-24,07:22:28.000,55,11123445,-795,0,1677223347,12995.810788509996,212.86462248000316,54498.604499760004
2023-02-24,07:22:29.000,55,11123405,-795,0,1677223348,12995.918569469992,212.85052422000444,54498.63244824
2023-02-24,07:22:30.000,55,11123466,-795,0,1677223349,12995.938778399992,212.87872074000188,54498.772190640004
2023-02-24,07:22:31.000,55,11123458,-795,0,1677223350,12995.999405189992,212.88576987000124,54498.85603608
2023-02-24,07:22:32.000,55,11123467,-795,0,1677223351,12996.039823049992,212.8928190000006,54498.744242160006
2023-02-24,07:22:33.000,55,11123469,-795,0,1677223352,12996.093713529997,212.89986812999996,54498.80712624
2023-02-24,07:22:34.000,55,11123444,-795,0,1677223353,12996.161076629993,212.8928190000006,54498.95385576001
2023-02-24,07:22:35.000,55,11123430,-795,0,1677223354,12996.235176039998,212.89986812999996,54499.04468832
2023-02-24,07:22:36.000,55,11123419,-795,0,1677223355,12996.342956999993,212.91396638999868,54499.20539208
2023-02-24,07:22:37.000,55,11123449,-795,0,1677223356,12996.376638549998,212.90691725999932,54499.10058528001
2023-02-24,07:22:38.000,55,11123444,-795,0,1677223357,12996.47094688999,212.96331030000147,54499.2822504
2023-02-24,07:22:39.000,55,11123462,-795,0,1677223358,12996.53830999,212.9915068199989,54499.177443600005
2023-02-24,07:22:40.000,55,11123473,-795,0,1677223359,12996.67303618999,213.01265421000426,54499.394044320004
2023-02-24,07:22:41.000,55,11123458,-795,0,1677223360,12996.767344529995,213.04789986000105,54499.442954160004
2023-02-24,07:22:42.000,55,11123399,-795,0,1677223361,12996.89533441999,213.0760963799985,54499.4219928
2023-02-24,07:22:43.000,55,11123474,-795,0,1677223362,12996.996379069991,213.13248942000064,54499.55474808001
2023-02-24,07:22:44.000,55,11123422,-795,0,1677223363,12997.104160030001,213.13953855,54499.666542
2023-02-24,07:22:45.000,55,11123467,-795,0,1677223364,12997.198468369992,213.14658767999936,54499.70147760001
2023-02-24,07:22:46.000,55,11123444,-795,0,1677223365,12997.218677299992,213.1888824600028,54499.75737456
2023-02-24,07:22:47.000,55,11123447,-795,0,1677223366,12997.306249330002,213.16068593999807,54499.70846472
2023-02-24,07:22:48.000,55,11123451,-795,0,1677223367,12997.339930879993,213.19593159000215,54499.71545184
2023-02-24,07:22:49.000,55,11123461,-795,0,1677223368,12997.434239219998,213.22412810999958,54499.74340032001
2023-02-24,07:22:50.000,55,11123443,-795,0,1677223369,12997.670010069989,213.25937376000365,54500.05782072001
2023-02-24,07:22:51.000,55,11123447,-795,0,1677223370,12997.723900549994,213.2382263699983,54500.07179496
2023-02-24,07:22:52.000,55,11123450,-795,0,1677223371,12997.784527339994,213.22412810999958,54500.0508336
2023-02-24,07:22:53.000,55,11123440,-795,0,1677223372,12997.85862675,213.25937376000365,54500.16961464
2023-02-24,07:22:54.000,55,11123436,-795,0,1677223373,12997.87883568,213.28052115000173,54500.16961464
2023-02-24,07:22:55.000,55,11123452,-795,0,1677223374,12997.9596714,213.266422890003,54500.24647296001
2023-02-24,07:22:56.000,55,11123413,-795,0,1677223375,12997.925989849995,213.29461941000045,54500.16262752
2023-02-24,07:22:57.000,55,11123403,-795,0,1677223376,12997.97314401999,213.28052115000173,54500.10673056001
2023-02-24,07:22:58.000,55,11123402,-795,0,1677223377,12998.128079149996,213.3228159299979,54500.51198352001
2023-02-24,07:22:59.000,55,11123424,-795,0,1677223378,12998.087661289996,213.35806158000196,54500.518970640005
2023-02-24,07:23:00.000,55,11123412,-795,0,1677223379,12998.175233319991,213.3862580999994,54500.65871304001
2023-02-24,07:23:01.000,55,11123424,-795,0,1677223380,12998.222387490001,213.35806158000196,54500.63076456001
2023-02-24,07:23:02.000,55,11123425,-795,0,1677223381,12998.235860109991,213.37215984000068,54500.518970640005
2023-02-24,07:23:03.000,55,11123423,-795,0,1677223382,12998.155024389991,213.32986506000452,54500.60980320001
2023-02-24,07:23:04.000,55,11123446,-795,0,1677223383,12998.242596420001,213.32986506000452,54500.70063576
2023-02-24,07:23:05.000,55,11123431,-795,0,1677223384,12998.20217856,213.31576679999853,54500.84736528001
2023-02-24,07:23:06.000,55,11123464,-795,0,1677223385,12998.175233319991,213.33691419000388,54500.81242968
2023-02-24,07:23:07.000,55,11123430,-795,0,1677223386,12998.14155177,213.34396332000324,54500.83339104
2023-02-24,07:23:08.000,55,11123425,-795,0,1677223387,12998.195442249991,213.36511071000132,54500.889288
2023-02-24,07:23:09.000,55,11123430,-795,0,1677223388,12998.107870219996,213.3016685399998,54500.854352400005
2023-02-24,07:23:10.000,55,11123440,-795,0,1677223389,12998.087661289996,213.3016685399998,54500.88230088
2023-02-24,07:23:11.000,55,11123450,-795,0,1677223390,12998.04050712,213.266422890003,54500.91723648001
2023-02-24,07:23:12.000,55,11123405,-795,0,1677223391,12998.006825569995,213.2523246300043,54500.84037816
2023-02-24,07:23:13.000,55,11123458,-795,0,1677223392,12997.99335294999,213.24527549999766,54500.903262240005
2023-02-24,07:23:14.000,55,11123431,-795,0,1677223393,12998.06071605,213.2382263699983,54501.09191448001
2023-02-24,07:23:15.000,55,11123410,-795,0,1677223394,12998.01356187999,213.22412810999958,54500.98012056
2023-02-24,07:23:16.000,55,11123467,-795,0,1677223395,12998.05397973999,213.1888824600028,54501.16178568001
2023-02-24,07:23:17.000,55,11123403,-795,0,1677223396,12997.986616639995,213.16068593999807,54501.10588872
2023-02-24,07:23:18.000,55,11123430,-795,0,1677223397,12997.91925354,213.13953855,54501.00108192
2023-02-24,07:23:19.000,55,11123438,-795,0,1677223398,12997.845154129995,213.15363680999872,54501.0290304
2023-02-24,07:23:20.000,55,11123429,-795,0,1677223399,12997.81820889,213.14658767999936,54501.11287584001
2023-02-24,07:23:21.000,55,11123478,-795,0,1677223400,12997.737373169999,213.13248942000064,54501.14781144
2023-02-24,07:23:22.000,55,11123449,-795,0,1677223401,12997.649801139989,213.11839116000192,54501.04999176
2023-02-24,07:23:23.000,55,11123419,-795,0,1677223402,12997.467920769988,213.11134203000256,54501.022043280005
2023-02-24,07:23:24.000,55,11123423,-795,0,1677223403,12997.393821359998,213.0760963799985,54500.889288
2023-02-24,07:23:25.000,55,11123398,-795,0,1677223404,12997.286040400002,213.04789986000105,54501.140824320006
2023-02-24,07:23:26.000,55,11123441,-795,0,1677223405,12997.158050509992,212.99855594999826,54501.01505616001
2023-02-24,07:23:27.000,55,11123432,-795,0,1677223406,12996.996379069991,212.9562611700021,54500.903262240005
2023-02-24,07:23:28.000,55,11123421,-795,0,1677223407,12996.848180249995,212.91396638999868,54500.86133952
2023-02-24,07:23:29.000,55,11123453,-795,0,1677223408,12996.79428976999,212.87872074000188,54500.889288
2023-02-24,07:23:30.000,55,11123405,-795,0,1677223409,12996.71345404999,212.86462248000316,54500.91723648001
2023-02-24,07:23:31.000,55,11123426,-795,0,1677223410,12996.53830999,212.8434750899978,54500.82640392001
2023-02-24,07:23:32.000,55,11123435,-795,0,1677223411,12996.403583789994,212.76593466000486,54500.72858424001
2023-02-24,07:23:33.000,55,11123443,-795,0,1677223412,12996.214967109998,212.7447872699995,54500.55390624
2023-02-24,07:23:34.000,55,11123400,-795,0,1677223413,12996.127395080002,212.681345099998,54500.62377744
2023-02-24,07:23:35.000,55,11123426,-795,0,1677223414,12995.972459949997,212.63200119000248,54500.567880480005
2023-02-24,07:23:36.000,55,11123423,-795,0,1677223415,12995.898360539992,212.56150989000162,54500.51198352001
2023-02-24,07:23:37.000,55,11123464,-795,0,1677223416,12995.74342541,212.51921510999819,54500.38621536
2023-02-24,07:23:38.000,55,11123484,-795,0,1677223417,12995.65585337999,212.41347816000052,54500.365254
2023-02-24,07:23:39.000,55,11123459,-795,0,1677223418,12995.56154504,212.35708511999837,54500.30935704
2023-02-24,07:23:40.000,55,11123409,-795,0,1677223419,12995.507654559995,212.32888860000094,54500.33730552
2023-02-24,07:23:41.000,55,11123397,-795,0,1677223420,12995.44029146,212.26544642999943,54500.16262752
2023-02-24,07:23:42.000,55,11123413,-795,0,1677223421,12995.29209263999,212.19495512999856,54499.90410408
2023-02-24,07:23:43.000,55,11123407,-795,0,1677223422,12995.217993229999,212.22315165000327,54499.85519424
2023-02-24,07:23:44.000,55,11123426,-795,0,1677223423,12995.238202159999,212.13151296000433,54499.93903968001
2023-02-24,07:23:45.000,55,11123431,-795,0,1677223424,12995.150630129989,212.0892181800009,54499.918078320006
2023-02-24,07:23:46.000,55,11123426,-795,0,1677223425,12995.103475959993,212.06807079000282,54499.76436168
2023-02-24,07:23:47.000,55,11123426,-795,0,1677223426,12995.002431309993,212.01872688000003,54499.72243896001
2023-02-24,07:23:48.000,55,11123449,-795,0,1677223427,12994.948540830002,212.01167775000067,54499.75737456
2023-02-24,07:23:49.000,55,11123426,-795,0,1677223428,12994.901386659993,211.97643210000388,54499.666542
2023-02-24,07:23:50.000,55,11123479,-795,0,1677223429,12994.854232489997,211.97643210000388,54499.582696560006
2023-02-24,07:23:51.000,55,11123402,-795,0,1677223430,12994.800342009992,211.9905303600026,54499.48487688001
2023-02-24,07:23:52.000,55,11123421,-795,0,1677223431,12994.706033670001,211.96938297000452,54499.33814736001
2023-02-24,07:23:53.000,55,11123483,-795,0,1677223432,12994.645406880001,211.97643210000388,54499.247314800006
2023-02-24,07:23:54.000,55,11123437,-795,0,1677223433,12994.631934259996,211.96233383999788,54499.35910872
2023-02-24,07:23:55.000,55,11123436,-795,0,1677223434,12994.578043779991,211.905940800003,54499.2822504
2023-02-24,07:23:56.000,55,11123447,-795,0,1677223435,12994.54436223,211.8777442799983,54499.26827616001
2023-02-24,07:23:57.000,55,11123407,-795,0,1677223436,12994.37595447999,211.88479340999766,54499.07263680001
2023-02-24,07:23:58.000,55,11123397,-795,0,1677223437,12994.288382449995,211.86364601999958,54499.009752720005
2023-02-24,07:23:59.000,55,11123443,-795,0,1677223438,12994.22101935,211.85659689000022,54498.98180424001
2023-02-24,07:24:00.000,55,11123446,-795,0,1677223439,12994.126711009994,211.82840037000278,54498.8979588
2023-02-24,07:24:01.000,55,11123452,-795,0,1677223440,12994.059347909999,211.80020384999807,54498.87001032
2023-02-24,07:24:02.000,55,11123429,-795,0,1677223441,12993.965039569994,211.78610558999935,54498.73725504001
2023-02-24,07:24:03.000,55,11123452,-795,0,1677223442,12993.857258609998,211.73676168000384,54498.6883452
2023-02-24,07:24:04.000,55,11123444,-795,0,1677223443,12993.783159199993,211.6944669000004,54498.723280800004
2023-02-24,07:24:05.000,55,11123403,-795,0,1677223444,12993.641696689992,211.6803686400017,54498.56956416001
2023-02-24,07:24:06.000,55,11123459,-795,0,1677223445,12993.621487759992,211.6310247299989,54498.42982176001
2023-02-24,07:24:07.000,55,11123448,-795,0,1677223446,12993.527179420002,211.58168082000338,54498.25514376
2023-02-24,07:24:08.000,55,11123420,-795,0,1677223447,12993.419398459991,211.58872995000274,54498.20623392
2023-02-24,07:24:09.000,55,11123445,-795,0,1677223448,12993.34529905,211.52528778000124,54498.19225968001
2023-02-24,07:24:10.000,55,11123456,-795,0,1677223449,12993.25772701999,211.51118952000252,54498.23418240001
2023-02-24,07:24:11.000,55,11123422,-795,0,1677223450,12993.10279189,211.46184560999973,54498.171298320005
2023-02-24,07:24:12.000,55,11123408,-795,0,1677223451,12993.008483549995,211.42659996000293,54498.0595044
2023-02-24,07:24:13.000,55,11123403,-795,0,1677223452,12992.806394249994,211.4336490900023,54497.69617416
2023-02-24,07:24:14.000,55,11123436,-795,0,1677223453,12992.671668049989,211.40545257000485,54497.598354480004
2023-02-24,07:24:15.000,55,11123454,-795,0,1677223454,12992.543678159993,211.39135430999886,54497.50752192
2023-02-24,07:24:16.000,55,11123482,-795,0,1677223455,12992.449369820002,211.30676474999927,54497.48656056
2023-02-24,07:24:17.000,55,11123414,-795,0,1677223456,12992.294434689997,211.2856173600012,54497.332843920005
2023-02-24,07:24:18.000,55,11123395,-795,0,1677223457,12992.166444800001,211.25742084000376,54497.22803712001
2023-02-24,07:24:19.000,55,11123388,-795,0,1677223458,12992.099081699991,211.24332257999777,54497.262972720004
2023-02-24,07:24:20.000,55,11123417,-795,0,1677223459,12991.991300739995,211.20807693000097,54497.19310152
2023-02-24,07:24:21.000,55,11123382,-795,0,1677223460,12991.80268406,211.21512606000033,54497.03239776
2023-02-24,07:24:22.000,55,11123451,-795,0,1677223461,12991.68143048,211.17283128000417,54496.78784856
2023-02-24,07:24:23.000,55,11123474,-795,0,1677223462,12991.573649519989,211.17283128000417,54496.697016
2023-02-24,07:24:24.000,55,11123390,-795,0,1677223463,12991.539967969999,211.10938911000267,54496.543299360004
2023-02-24,07:24:25.000,55,11123430,-795,0,1677223464,12991.331142360003,211.1023399800033,54496.36862136001
2023-02-24,07:24:26.000,55,11123451,-795,0,1677223465,12991.344614979993,211.08119258999795,54496.543299360004
2023-02-24,07:24:27.000,55,11123454,-795,0,1677223466,12991.230097710002,211.09529085000395,54496.396569840006
2023-02-24,07:24:28.000,55,11123432,-795,0,1677223467,12991.182943539992,211.0882417200046,54496.396569840006
2023-02-24,07:24:29.000,55,11123441,-795,0,1677223468,12991.061689959992,211.0882417200046,54496.256827440004
2023-02-24,07:24:30.000,55,11123412,-795,0,1677223469,12990.940436379991,211.0388978100018,54496.110097920006
2023-02-24,07:24:31.000,55,11123455,-795,0,1677223470,12990.812446489996,211.0388978100018,54496.09612368
2023-02-24,07:24:32.000,55,11123449,-795,0,1677223471,12990.650775049995,211.01775042000372,54495.823626000005
2023-02-24,07:24:33.000,55,11123463,-795,0,1677223472,12990.55646670999,211.00365215999773,54495.71881920001
2023-02-24,07:24:34.000,55,11123424,-795,0,1677223473,12990.51604884999,210.96135738000157,54495.79567752001
2023-02-24,07:24:35.000,55,11123427,-795,0,1677223474,12990.374586339989,210.96840651000093,54495.67689648001
2023-02-24,07:24:36.000,55,11123406,-795,0,1677223475,12990.313959549989,210.93316086000414,54495.488244240005
2023-02-24,07:24:37.000,55,11123391,-795,0,1677223476,12990.138815489998,210.92611173000478,54495.31356624001
2023-02-24,07:24:38.000,55,11123375,-795,0,1677223477,12990.057979769997,210.9402099900035,54495.18779808
2023-02-24,07:24:39.000,55,11123442,-795,0,1677223478,12989.929989880002,210.94725912000285,54495.1598496
2023-02-24,07:24:40.000,55,11123470,-795,0,1677223479,12989.822208919992,210.91201346999878,54495.07600416001
2023-02-24,07:24:41.000,55,11123446,-795,0,1677223480,12989.714427959996,210.89791521000006,54494.950236
2023-02-24,07:24:42.000,55,11123431,-795,0,1677223481,12989.674010099996,210.80627652000112,54494.82446784
2023-02-24,07:24:43.000,55,11123435,-795,0,1677223482,12989.58643807,210.82037477999984,54494.78254512
2023-02-24,07:24:44.000,55,11123431,-795,0,1677223483,12989.57970175999,210.78512913000304,54494.76158376001
2023-02-24,07:24:45.000,55,11123395,-795,0,1677223484,12989.451711869995,210.75693260999833,54494.71267392001
2023-02-24,07:24:46.000,55,11123434,-795,0,1677223485,12989.38434877,210.73578522000025,54494.60786712
2023-02-24,07:24:47.000,55,11123452,-795,0,1677223486,12989.229413639994,210.71463783000218,54494.50306032001
2023-02-24,07:24:48.000,55,11123457,-795,0,1677223487,12989.155314229989,210.66529391999939,54494.51004744
2023-02-24,07:24:49.000,55,11123449,-795,0,1677223488,12989.108160059994,210.6300482700026,54494.482098960005
2023-02-24,07:24:50.000,55,11123494,-795,0,1677223489,12989.000379099998,210.6441465300013,54494.551970160006
2023-02-24,07:24:51.000,55,11123471,-795,0,1677223490,12988.845443969993,210.56660610000108,54494.35633080001
2023-02-24,07:24:52.000,55,11123450,-795,0,1677223491,12988.751135630002,210.55250784000236,54494.18863992001
2023-02-24,07:24:53.000,55,11123383,-795,0,1677223492,12988.656827289997,210.57365523000044,54494.20261416
2023-02-24,07:24:54.000,55,11123468,-795,0,1677223493,12988.562518949991,210.52431131999765,54494.1117816
2023-02-24,07:24:55.000,55,11123406,-795,0,1677223494,12988.44800168,210.4467708900047,54493.94409072
2023-02-24,07:24:56.000,55,11123439,-795,0,1677223495,12988.32001178999,210.4820165400015,54493.73447712001
2023-02-24,07:24:57.000,55,11123432,-795,0,1677223496,12988.20549452,210.4820165400015,54493.66460592001
2023-02-24,07:24:58.000,55,11123443,-795,0,1677223497,12988.18528559,210.47496741000214,54493.72050288
2023-02-24,07:24:59.000,55,11123439,-795,0,1677223498,12988.06403201,210.46086915000342,54493.68556728001
2023-02-24,07:25:00.000,55,11123476,-795,0,1677223499,12987.929305809994,210.4467708900047,54493.594734720005
2023-02-24,07:25:01.000,55,11123371,-795,0,1677223500,12987.787843299993,210.4467708900047,54493.43403096
2023-02-24,07:25:02.000,55,11123444,-795,0,1677223501,12987.646380789993,210.45382002000406,54493.22441736
2023-02-24,07:25:03.000,55,11123393,-795,0,1677223502,12987.471236730002,210.46086915000342,54493.0986492
2023-02-24,07:25:04.000,55,11123448,-795,0,1677223503,12987.430818870002,210.41152524000063,54493.189481760004
2023-02-24,07:25:05.000,55,11123434,-795,0,1677223504,12987.2489385,210.4326726299987,54493.08467496001
2023-02-24,07:25:06.000,55,11123474,-795,0,1677223505,12987.18157539999,210.3974269800019,54493.06371360001
2023-02-24,07:25:07.000,55,11123422,-795,0,1677223506,12987.01990395999,210.37627959000383,54492.923971200005
2023-02-24,07:25:08.000,55,11123424,-795,0,1677223507,12986.91885930999,210.37627959000383,54492.77724168001
2023-02-24,07:25:09.000,55,11123443,-795,0,1677223508,12986.86496883,210.32693568000104,54492.69339624
2023-02-24,07:25:10.000,55,11123445,-795,0,1677223509,12986.710033699994,210.31988655000168,54492.63051216001
2023-02-24,07:25:11.000,55,11123429,-795,0,1677223510,12986.649406909994,210.2705426399989,54492.539679600006
2023-02-24,07:25:12.000,55,11123450,-795,0,1677223511,12986.541625949998,210.2846409000049,54492.371988720006
2023-02-24,07:25:13.000,55,11123470,-795,0,1677223512,12986.420372369997,210.22824786000274,54492.19731072001
2023-02-24,07:25:14.000,55,11123463,-795,0,1677223513,12986.386690819993,210.2352969900021,54492.23923344
2023-02-24,07:25:15.000,55,11123453,-795,0,1677223514,12986.251964620002,210.19300220999867,54492.17634936001
2023-02-24,07:25:16.000,55,11123421,-795,0,1677223515,12986.211546760002,210.1366091700038,54492.14141376
2023-02-24,07:25:17.000,55,11123416,-795,0,1677223516,12986.04987532,210.1225109099978,54491.93878728001
2023-02-24,07:25:18.000,55,11123374,-795,0,1677223517,12986.016193769996,210.0520196100042,54491.88987744001
2023-02-24,07:25:19.000,55,11123414,-795,0,1677223518,12985.975775909996,210.0238230899995,54491.82000624001
2023-02-24,07:25:20.000,55,11123450,-795,0,1677223519,12985.90167649999,210.00267570000142,54491.750135040005
2023-02-24,07:25:21.000,55,11123433,-795,0,1677223520,12985.80063184999,210.00972483000078,54491.63834112
2023-02-24,07:25:22.000,55,11123424,-795,0,1677223521,12985.74000505999,209.98152831000334,54491.45667600001
2023-02-24,07:25:23.000,55,11123465,-795,0,1677223522,12985.65916933999,209.98152831000334,54491.414753280005
2023-02-24,07:25:24.000,55,11123451,-795,0,1677223523,12985.62548779,209.95333178999863,54491.40077904
2023-02-24,07:25:25.000,55,11123397,-795,0,1677223524,12985.463816349999,209.97447918000398,54491.18417832
2023-02-24,07:25:26.000,55,11123471,-795,0,1677223525,12985.382980629998,209.960380919998,54490.911680640005
2023-02-24,07:25:27.000,55,11123457,-795,0,1677223526,12985.356035389988,209.90398788000311,54490.94661624
2023-02-24,07:25:28.000,55,11123456,-795,0,1677223527,12985.241518119998,209.86169309999968,54490.92565488
2023-02-24,07:25:29.000,55,11123447,-795,0,1677223528,12985.214572880002,209.88284048999776,54490.95360336001
2023-02-24,07:25:30.000,55,11123442,-795,0,1677223529,12985.120264539997,209.8757913599984,54490.841809440004
2023-02-24,07:25:31.000,55,11123423,-795,0,1677223530,12985.052901440002,209.85464397000032,54490.88373216001
2023-02-24,07:25:32.000,55,11123447,-795,0,1677223531,12984.904702619991,209.86169309999968,54490.68809280001
2023-02-24,07:25:33.000,55,11123399,-795,0,1677223532,12984.823866899991,209.83349658000225,54490.7230284
2023-02-24,07:25:34.000,55,11123455,-795,0,1677223533,12984.695877009995,209.8053000600048,54490.54136328
2023-02-24,07:25:35.000,55,11123441,-795,0,1677223534,12984.64872284,209.78415266999946,54490.45053072001
2023-02-24,07:25:36.000,55,11123440,-795,0,1677223535,12984.50726033,209.77005441000074,54490.25489136
2023-02-24,07:25:37.000,55,11123449,-795,0,1677223536,12984.42642461,209.7771035400001,54490.18502016001
2023-02-24,07:25:38.000,55,11123461,-795,0,1677223537,12984.42642461,209.77005441000074,54490.31078832001
2023-02-24,07:25:39.000,55,11123472,-795,0,1677223538,12984.311907339994,209.77005441000074,54490.23393000001
2023-02-24,07:25:40.000,55,11123487,-795,0,1677223539,12984.217598999989,209.77005441000074,54490.171045920004
2023-02-24,07:25:41.000,55,11123454,-795,0,1677223540,12984.082872799998,209.77005441000074,54490.024316400006
2023-02-24,07:25:42.000,55,11123455,-795,0,1677223541,12983.927937669992,209.76300528000138,54489.72387024
2023-02-24,07:25:43.000,55,11123414,-795,0,1677223542,12983.847101949992,209.73480876000394,54489.70290888
2023-02-24,07:25:44.000,55,11123444,-795,0,1677223543,12983.766266229992,209.73480876000394,54489.63303768001
2023-02-24,07:25:45.000,55,11123428,-795,0,1677223544,12983.685430509991,209.7418578900033,54489.75181872
2023-02-24,07:25:46.000,55,11123422,-795,0,1677223545,12983.6113311,209.75595615000202,54489.73085736001
2023-02-24,07:25:47.000,55,11123440,-795,0,1677223546,12983.54396799999,209.68546485000115,54489.59111496001
2023-02-24,07:25:48.000,55,11123476,-795,0,1677223547,12983.46986859,209.66431746000308,54489.50726952
2023-02-24,07:25:49.000,55,11123402,-795,0,1677223548,12983.32840608,209.69956310999987,54489.33957864
2023-02-24,07:25:50.000,55,11123440,-795,0,1677223549,12983.274515599995,209.68546485000115,54489.31861728
2023-02-24,07:25:51.000,55,11123465,-795,0,1677223550,12983.20041618999,209.60792442000093,54489.22778472001
2023-02-24,07:25:52.000,55,11123441,-795,0,1677223551,12983.052217369994,209.60087529000157,54489.018171120006
2023-02-24,07:25:53.000,55,11123460,-795,0,1677223552,12982.957909029989,209.6149735500003,54488.9762484
2023-02-24,07:25:54.000,55,11123491,-795,0,1677223553,12982.883809619998,209.60087529000157,54489.12297792
2023-02-24,07:25:55.000,55,11123449,-795,0,1677223554,12982.850128069993,209.54448224999942,54489.02515824
2023-02-24,07:25:56.000,55,11123409,-795,0,1677223555,12982.776028660002,209.54448224999942,54488.95528704
2023-02-24,07:25:57.000,55,11123461,-795,0,1677223556,12982.634566150002,209.50923660000262,54488.74567344
2023-02-24,07:25:58.000,55,11123334,-795,0,1677223557,12982.573939360002,209.50923660000262,54488.70375072001
2023-02-24,07:25:59.000,55,11123421,-795,0,1677223558,12982.506576259992,209.50923660000262,54488.5919568
2023-02-24,07:26:00.000,55,11123452,-795,0,1677223559,12982.445949469991,209.4810400799979,54488.61990528
2023-02-24,07:26:01.000,55,11123438,-795,0,1677223560,12982.31122327,209.4810400799979,54488.466188640006
2023-02-24,07:26:02.000,55,11123454,-795,0,1677223561,12982.25059648,209.48808921000455,54488.43125304
2023-02-24,07:26:03.000,55,11123480,-795,0,1677223562,12982.14281551999,209.4810400799979,54488.3823432
2023-02-24,07:26:04.000,55,11123444,-795,0,1677223563,12982.06871611,209.4316961700024,54488.42426592
2023-02-24,07:26:05.000,55,11123439,-795,0,1677223564,12982.00135300999,209.4316961700024,54488.396317440005
2023-02-24,07:26:06.000,55,11123476,-795,0,1677223565,12981.880099429989,209.39645051999833,54488.20067808001
2023-02-24,07:26:07.000,55,11123437,-795,0,1677223566,12981.779054779989,209.41054878000432,54488.00503872001
2023-02-24,07:26:08.000,55,11123463,-795,0,1677223567,12981.691482749993,209.43874530000176,54488.012025840006
2023-02-24,07:26:09.000,55,11123472,-795,0,1677223568,12981.657801199988,209.38940138999897,54488.08189704001
2023-02-24,07:26:10.000,55,11123461,-795,0,1677223569,12981.597174410002,209.3471066100028,54488.03997432
2023-02-24,07:26:11.000,55,11123429,-795,0,1677223570,12981.509602379992,209.34005748000345,54487.98407736001
2023-02-24,07:26:12.000,55,11123447,-795,0,1677223571,12981.428766659992,209.3471066100028,54487.80241224
2023-02-24,07:26:13.000,55,11123433,-795,0,1677223572,12981.368139869992,209.31186095999874,54487.83036072
2023-02-24,07:26:14.000,55,11123435,-795,0,1677223573,12981.267095219991,209.31186095999874,54487.61376
2023-02-24,07:26:15.000,55,11123471,-795,0,1677223574,12981.267095219991,209.31186095999874,54487.61376
2023-02-24,07:26:16.000,55,11123436,-795,0,1677223575,12981.17278688,209.29071357000066,54487.46703048
2023-02-24,07:26:17.000,55,11123463,-795,0,1677223576,12981.07174223,209.30481182999938,54487.37619792
2023-02-24,07:26:18.000,55,11123471,-795,0,1677223577,12981.11216009,209.26251705000323,54487.52292744
2023-02-24,07:26:19.000,55,11123463,-795,0,1677223578,12981.07174223,209.2484187900045,54487.4740176
2023-02-24,07:26:20.000,55,11123449,-795,0,1677223579,12981.0515333,209.25546792000387,54487.4041464
2023-02-24,07:26:21.000,55,11123461,-795,0,1677223580,12980.937016029995,209.2343205299985,54487.320300960004
2023-02-24,07:26:22.000,55,11123455,-795,0,1677223581,12980.94375233999,209.21317314000044,54487.13863584
2023-02-24,07:26:23.000,55,11123441,-795,0,1677223582,12980.80228982999,209.20612401000108,54487.03382904
2023-02-24,07:26:24.000,55,11123413,-795,0,1677223583,12980.815762449995,209.1567800999983,54486.97094496
2023-02-24,07:26:25.000,55,11123426,-795,0,1677223584,12980.74166303999,209.14268183999957,54487.03382904
2023-02-24,07:26:26.000,55,11123436,-795,0,1677223585,12980.80228982999,209.10743619000277,54486.94998360001
2023-02-24,07:26:27.000,55,11123442,-795,0,1677223586,12980.593464219994,209.1356327100002,54486.73338288
2023-02-24,07:26:28.000,55,11123466,-795,0,1677223587,12980.687772559999,209.07923966999806,54486.81024120001
2023-02-24,07:26:29.000,55,11123433,-795,0,1677223588,12980.70124517999,209.11448532000213,54486.81024120001
2023-02-24,07:26:30.000,55,11123411,-795,0,1677223589,12980.667563629999,209.07923966999806,54486.74037000001
2023-02-24,07:26:31.000,55,11123441,-795,0,1677223590,12980.633882079994,209.05104315000062,54486.719408640005
2023-02-24,07:26:32.000,55,11123423,-795,0,1677223591,12980.546310049998,209.07923966999806,54486.50979504
2023-02-24,07:26:33.000,55,11123449,-795,0,1677223592,12980.593464219994,209.05809227999998,54486.48883368
2023-02-24,07:26:34.000,55,11123489,-795,0,1677223593,12980.539573739989,209.07923966999806,54486.600627600004
2023-02-24,07:26:35.000,55,11123446,-795,0,1677223594,12980.586727909998,209.12858358000085,54486.58665336
2023-02-24,07:26:36.000,55,11123452,-795,0,1677223595,12980.532837429993,209.12858358000085,54486.47485944001
2023-02-24,07:26:37.000,55,11123420,-795,0,1677223596,12980.512628499993,209.12858358000085,54486.36306552
2023-02-24,07:26:38.000,55,11123428,-795,0,1677223597,12980.566518979998,209.1215344500015,54486.391014
2023-02-24,07:26:39.000,55,11123471,-795,0,1677223598,12980.586727909998,209.14973096999893,54486.41197536
2023-02-24,07:26:40.000,55,11123433,-795,0,1677223599,12980.553046359993,209.16382922999765,54486.29319432
2023-02-24,07:26:41.000,55,11123463,-795,0,1677223600,12980.566518979998,209.184976620003,54486.43992384
2023-02-24,07:26:42.000,55,11123440,-795,0,1677223601,12980.586727909998,209.24136965999787,54486.335117040006
2023-02-24,07:26:43.000,55,11123469,-795,0,1677223602,12980.546310049998,209.25546792000387,54486.34210416
2023-02-24,07:26:44.000,55,11123420,-795,0,1677223603,12980.485683259998,209.27661531000194,54486.265245840004
2023-02-24,07:26:45.000,55,11123427,-795,0,1677223604,12980.512628499993,209.27661531000194,54486.37703976001
2023-02-24,07:26:46.000,55,11123411,-795,0,1677223605,12980.546310049998,209.27661531000194,54486.35607840001
2023-02-24,07:26:47.000,55,11123450,-795,0,1677223606,12980.472210639993,209.31186095999874,54486.17441328
2023-02-24,07:26:48.000,55,11123444,-795,0,1677223607,12980.492419569993,209.35415574000217,54486.23031024
2023-02-24,07:26:49.000,55,11123421,-795,0,1677223608,12980.553046359993,209.3189100899981,54486.30018144
2023-02-24,07:26:50.000,55,11123422,-795,0,1677223609,12980.606936839999,209.34005748000345,54486.41896248
2023-02-24,07:26:51.000,55,11123445,-795,0,1677223610,12980.593464219994,209.36120487000153,54486.335117040006
2023-02-24,07:26:52.000,55,11123416,-795,0,1677223611,12980.593464219994,209.3471066100028,54486.27922008001
2023-02-24,07:26:53.000,55,11123388,-795,0,1677223612,12980.505892189998,209.36120487000153,54486.118516320006
2023-02-24,07:26:54.000,55,11123417,-795,0,1677223613,12980.499155879988,209.3682540000009,54486.118516320006
2023-02-24,07:26:55.000,55,11123423,-795,0,1677223614,12980.465474329998,209.40349964999768,54486.24428448
2023-02-24,07:26:56.000,55,11123457,-795,0,1677223615,12980.478946949988,209.41054878000432,54486.167426160006
2023-02-24,07:26:57.000,55,11123453,-795,0,1677223616,12980.418320160003,209.4316961700024,54486.01370952
2023-02-24,07:26:58.000,55,11123468,-795,0,1677223617,12980.310539199992,209.42464704000304,54485.89492848
2023-02-24,07:26:59.000,55,11123434,-795,0,1677223618,12980.377902300002,209.42464704000304,54486.03467088
2023-02-24,07:27:00.000,55,11123484,-795,0,1677223619,12980.350957059993,209.47399094999855,54486.0067224
2023-02-24,07:27:01.000,55,11123409,-795,0,1677223620,12980.236439790002,209.48808921000455,54485.76916032
2023-02-24,07:27:02.000,55,11123484,-795,0,1677223621,12980.148867759992,209.47399094999855,54485.713263360005
2023-02-24,07:27:03.000,55,11123432,-795,0,1677223622,12980.128658829992,209.47399094999855,54485.74121184
2023-02-24,07:27:04.000,55,11123457,-795,0,1677223623,12980.115186210001,209.50218747000326,54485.73422472001
2023-02-24,07:27:05.000,55,11123449,-795,0,1677223624,12980.061295729996,209.50923660000262,54485.762173200004
2023-02-24,07:27:06.000,55,11123414,-795,0,1677223625,12979.993932630001,209.50218747000326,54485.643392160004
2023-02-24,07:27:07.000,55,11123427,-795,0,1677223626,12979.95351477,209.56562964000477,54485.60146944
2023-02-24,07:27:08.000,55,11123475,-795,0,1677223627,12979.80531594999,209.56562964000477,54485.447752800006
2023-02-24,07:27:09.000,55,11123409,-795,0,1677223628,12979.778370709995,209.6149735500003,54485.53858536001
2023-02-24,07:27:10.000,55,11123437,-795,0,1677223629,12979.7716344,209.58677703000285,54485.46871416001
2023-02-24,07:27:11.000,55,11123449,-795,0,1677223630,12979.67058975,209.60792442000093,54485.41980432001
2023-02-24,07:27:12.000,55,11123415,-795,0,1677223631,12979.58975403,209.629071809999,54485.259100560004
2023-02-24,07:27:13.000,55,11123444,-795,0,1677223632,12979.58301771999,209.64317006999772,54485.140319520004
2023-02-24,07:27:14.000,55,11123420,-795,0,1677223633,12979.60996296,209.6784157200018,54485.21717784
2023-02-24,07:27:15.000,55,11123431,-795,0,1677223634,12979.616699269995,209.67136659000244,54485.342946
2023-02-24,07:27:16.000,55,11123457,-795,0,1677223635,12979.63017189,209.7136613699986,54485.24512632
2023-02-24,07:27:17.000,55,11123374,-795,0,1677223636,12979.596490339994,209.73480876000394,54485.19621648
2023-02-24,07:27:18.000,55,11123474,-795,0,1677223637,12979.556072479994,209.74890702000266,54485.08442256001
2023-02-24,07:27:19.000,55,11123402,-795,0,1677223638,12979.54933617,209.79120179999882,54484.93070592
2023-02-24,07:27:20.000,55,11123426,-795,0,1677223639,12979.58975403,209.72071049999795,54484.98660288001
2023-02-24,07:27:21.000,55,11123468,-795,0,1677223640,12979.596490339994,209.7771035400001,54485.03551272001
2023-02-24,07:27:22.000,55,11123435,-795,0,1677223641,12979.54933617,209.79825092999818,54484.93070592
2023-02-24,07:27:23.000,55,11123422,-795,0,1677223642,12979.495445689994,209.7418578900033,54484.84686048001
2023-02-24,07:27:24.000,55,11123390,-795,0,1677223643,12979.468500449999,209.7771035400001,54484.804937760004
2023-02-24,07:27:25.000,55,11123408,-795,0,1677223644,12979.448291519999,209.7771035400001,54484.79795064001
2023-02-24,07:27:26.000,55,11123456,-795,0,1677223645,12979.421346279989,209.79120179999882,54484.79795064001
2023-02-24,07:27:27.000,55,11123427,-795,0,1677223646,12979.327037939998,209.78415266999946,54484.72807944001
2023-02-24,07:27:28.000,55,11123431,-795,0,1677223647,12979.185575429998,209.78415266999946,54484.34378784001
2023-02-24,07:27:29.000,55,11123436,-795,0,1677223648,12979.185575429998,209.79120179999882,54484.60231128001
2023-02-24,07:27:30.000,55,11123443,-795,0,1677223649,12979.219256979988,209.79120179999882,54484.67218248
2023-02-24,07:27:31.000,55,11123439,-795,0,1677223650,12979.165366499998,209.79825092999818,54484.658208240005
2023-02-24,07:27:32.000,55,11123483,-795,0,1677223651,12979.057585540002,209.7771035400001,54484.5044916
2023-02-24,07:27:33.000,55,11123456,-795,0,1677223652,12978.990222439992,209.76300528000138,54484.58134992001
2023-02-24,07:27:34.000,55,11123443,-795,0,1677223653,12978.936331960002,209.74890702000266,54484.44859464
2023-02-24,07:27:35.000,55,11123416,-795,0,1677223654,12978.875705170001,209.76300528000138,54484.47654312
2023-02-24,07:27:36.000,55,11123441,-795,0,1677223655,12978.73424266,209.72775963000458,54484.33680072
2023-02-24,07:27:37.000,55,11123464,-795,0,1677223656,12978.680352179996,209.76300528000138,54484.29487800001
2023-02-24,07:27:38.000,55,11123454,-795,0,1677223657,12978.660143249996,209.76300528000138,54484.3996848
2023-02-24,07:27:39.000,55,11123433,-795,0,1677223658,12978.56583490999,209.74890702000266,54484.35077496
2023-02-24,07:27:40.000,55,11123465,-795,0,1677223659,12978.47152657,209.73480876000394,54484.21103256
2023-02-24,07:27:41.000,55,11123448,-795,0,1677223660,12978.377218229994,209.77005441000074,54484.050328799996
2023-02-24,07:27:42.000,55,11123445,-795,0,1677223661,12978.276173579994,209.79120179999882,54483.95250912
2023-02-24,07:27:43.000,55,11123367,-795,0,1677223662,12978.161656309989,209.73480876000394,54483.92456064
2023-02-24,07:27:44.000,55,11123463,-795,0,1677223663,12978.121238449989,209.73480876000394,54483.868663680005
2023-02-24,07:27:45.000,55,11123444,-795,0,1677223664,12978.047139039998,209.75595615000202,54483.85468944
2023-02-24,07:27:46.000,55,11123414,-795,0,1677223665,12977.939358080002,209.78415266999946,54483.74289552001
2023-02-24,07:27:47.000,55,11123462,-795,0,1677223666,12977.845049739997,209.77005441000074,54483.68699856
2023-02-24,07:27:48.000,55,11123460,-795,0,1677223667,12977.730532469992,209.79825092999818,54483.52629480001
2023-02-24,07:27:49.000,55,11123421,-795,0,1677223668,12977.683378299997,209.76300528000138,54483.582191760004
2023-02-24,07:27:50.000,55,11123422,-795,0,1677223669,12977.575597340001,209.81234919000417,54483.421488
2023-02-24,07:27:51.000,55,11123437,-795,0,1677223670,12977.521706859996,209.8053000600048,54483.34462968
2023-02-24,07:27:52.000,55,11123436,-795,0,1677223671,12977.46781637999,209.77005441000074,54483.12104184001
2023-02-24,07:27:53.000,55,11123445,-795,0,1677223672,12977.420662209995,209.77005441000074,54483.09309336001
2023-02-24,07:27:54.000,55,11123448,-795,0,1677223673,12977.461080069996,209.8264474500029,54483.18392592
2023-02-24,07:27:55.000,55,11123443,-795,0,1677223674,12977.44760744999,209.79825092999818,54483.06514488
2023-02-24,07:27:56.000,55,11123439,-795,0,1677223675,12977.36677172999,209.83349658000225,54483.02322216001
2023-02-24,07:27:57.000,55,11123459,-795,0,1677223676,12977.35329911,209.8053000600048,54482.72976312
2023-02-24,07:27:58.000,55,11123412,-795,0,1677223677,12977.35329911,209.83349658000225,54482.764698720006
2023-02-24,07:27:59.000,55,11123464,-795,0,1677223678,12977.360035419995,209.8405457100016,54482.576046480004
2023-02-24,07:28:00.000,55,11123451,-795,0,1677223679,12977.400453279995,209.8898896200044,54482.61796920001
2023-02-24,07:28:01.000,55,11123466,-795,0,1677223680,12977.400453279995,209.93218440000055,54482.59002072001
2023-02-24,07:28:02.000,55,11123444,-795,0,1677223681,12977.34656279999,209.99562657000206,54482.28258744001
2023-02-24,07:28:03.000,55,11123445,-795,0,1677223682,12977.39371697,209.9885774400027,54482.39438136
2023-02-24,07:28:04.000,55,11123434,-795,0,1677223683,12977.420662209995,210.10841264999908,54482.39438136
2023-02-24,07:28:05.000,55,11123410,-795,0,1677223684,12977.420662209995,210.1225109099978,54482.34547152
2023-02-24,07:28:06.000,55,11123416,-795,0,1677223685,12977.30614493999,210.1507074300025,54482.27560032
2023-02-24,07:28:07.000,55,11123448,-795,0,1677223686,12977.258990769995,210.20005133999803,54482.072973840004
2023-02-24,07:28:08.000,55,11123443,-795,0,1677223687,12977.2118366,210.22119873000338,54482.01707688001
2023-02-24,07:28:09.000,55,11123427,-795,0,1677223688,12977.157946119994,210.25644438000018,54481.9541928
2023-02-24,07:28:10.000,55,11123457,-795,0,1677223689,12977.20510028999,210.2846409000049,54482.10092232
2023-02-24,07:28:11.000,55,11123435,-795,0,1677223690,12977.14447349999,210.31283742000232,54482.0589996
2023-02-24,07:28:12.000,55,11123467,-795,0,1677223691,12977.117528259994,210.36923046000447,54481.84938600001
2023-02-24,07:28:13.000,55,11123437,-795,0,1677223692,12977.117528259994,210.40447611000127,54481.926244320006
2023-02-24,07:28:14.000,55,11123440,-795,0,1677223693,12977.08384670999,210.46086915000342,54481.80047616001
2023-02-24,07:28:15.000,55,11123456,-795,0,1677223694,12977.04342884999,210.48906567000085,54481.674708
2023-02-24,07:28:16.000,55,11123437,-795,0,1677223695,12977.016483609994,210.55250784000236,54481.66073376001
2023-02-24,07:28:17.000,55,11123456,-795,0,1677223696,12977.009747299999,210.61595001000387,54481.59784968
2023-02-24,07:28:18.000,55,11123407,-795,0,1677223697,12977.050165159999,210.65824479000003,54481.61881104
2023-02-24,07:28:19.000,55,11123466,-795,0,1677223698,12977.036692539994,210.70758870000282,54481.69566936
2023-02-24,07:28:20.000,55,11123451,-795,0,1677223699,12977.04342884999,210.75693260999833,54481.63278528001
2023-02-24,07:28:21.000,55,11123415,-795,0,1677223700,12977.023219919989,210.8274239099992,54481.590862560006
2023-02-24,07:28:22.000,55,11123470,-795,0,1677223701,12976.928911579998,210.86971869000263,54481.38124896
2023-02-24,07:28:23.000,55,11123417,-795,0,1677223702,12976.888493719998,210.92611173000478,54481.353300480005
2023-02-24,07:28:24.000,55,11123458,-795,0,1677223703,12976.955856819994,210.9543082500022,54481.41618456001
2023-02-24,07:28:25.000,55,11123443,-795,0,1677223704,12976.976065749994,210.96135738000157,54481.45112016
2023-02-24,07:28:26.000,55,11123407,-795,0,1677223705,12976.969329439999,211.04594694000116,54481.34631336001
2023-02-24,07:28:27.000,55,11123467,-795,0,1677223706,12977.016483609994,211.06004519999988,54481.33233912
2023-02-24,07:28:28.000,55,11123447,-795,0,1677223707,12977.016483609994,211.1023399800033,54481.44413304001
2023-02-24,07:28:29.000,55,11123434,-795,0,1677223708,12976.976065749994,211.12348737000138,54480.95503464
2023-02-24,07:28:30.000,55,11123446,-795,0,1677223709,12977.016483609994,211.1869295400029,54481.21355808
2023-02-24,07:28:31.000,55,11123434,-795,0,1677223710,12977.097319329994,211.2221751899997,54481.26246792
2023-02-24,07:28:32.000,55,11123429,-795,0,1677223711,12977.090583019999,211.29971561999992,54481.1157384
2023-02-24,07:28:33.000,55,11123460,-795,0,1677223712,12977.08384670999,211.32791214000463,54481.12272552
2023-02-24,07:28:34.000,55,11123431,-795,0,1677223713,12977.218572909995,211.37725605000014,54481.28342928
2023-02-24,07:28:35.000,55,11123407,-795,0,1677223714,12977.30614493999,211.37725605000014,54481.29740352001
2023-02-24,07:28:36.000,55,11123462,-795,0,1677223715,12977.339826489995,211.4688947399991,54481.19958384001
2023-02-24,07:28:37.000,55,11123395,-795,0,1677223716,12977.360035419995,211.49004213000444,54481.087789920006
2023-02-24,07:28:38.000,55,11123445,-795,0,1677223717,12977.39371697,211.55348429999867,54481.1157384
2023-02-24,07:28:39.000,55,11123486,-795,0,1677223718,12977.400453279995,211.58168082000338,54480.98298312
2023-02-24,07:28:40.000,55,11123450,-795,0,1677223719,12977.47455269,211.60987734000082,54481.07381568
2023-02-24,07:28:41.000,55,11123438,-795,0,1677223720,12977.541915789996,211.70151602999977,54481.136699760005
2023-02-24,07:28:42.000,55,11123464,-795,0,1677223721,12977.595806270001,211.72971255000448,54481.1157384
2023-02-24,07:28:43.000,55,11123449,-795,0,1677223722,12977.629487819991,211.7931547199987,54481.087789920006
2023-02-24,07:28:44.000,55,11123417,-795,0,1677223723,12977.717059850002,211.82135124000342,54481.22753232001
2023-02-24,07:28:45.000,55,11123434,-795,0,1677223724,12977.663169369996,211.84954776000086,54481.03189296001
2023-02-24,07:28:46.000,55,11123428,-795,0,1677223725,12977.717059850002,211.905940800003,54481.1157384
2023-02-24,07:28:47.000,55,11123422,-795,0,1677223726,12977.737268780002,211.92003906000173,54480.99695736
2023-02-24,07:28:48.000,55,11123405,-795,0,1677223727,12977.737268780002,211.96938297000452,54480.99695736
2023-02-24,07:28:49.000,55,11123407,-795,0,1677223728,12977.797895570002,211.98348123000324,54481.12272552
2023-02-24,07:28:50.000,55,11123442,-795,0,1677223729,12977.811368189992,212.01167775000067,54481.17163536
2023-02-24,07:28:51.000,55,11123457,-795,0,1677223730,12977.784422949997,212.04692340000474,54481.14368688
2023-02-24,07:28:52.000,55,11123459,-795,0,1677223731,12977.777686640002,212.1244638299977,54481.087789920006
2023-02-24,07:28:53.000,55,11123407,-795,0,1677223732,12977.757477710002,212.11741469999833,54481.05285432
2023-02-24,07:28:54.000,55,11123431,-795,0,1677223733,12977.744005089997,212.19495512999856,54481.10176416
2023-02-24,07:28:55.000,55,11123414,-795,0,1677223734,12977.723796159997,212.20905339000456,54481.09477704
2023-02-24,07:28:56.000,55,11123449,-795,0,1677223735,12977.656433060001,212.2513481700007,54481.017918720005
2023-02-24,07:28:57.000,55,11123433,-795,0,1677223736,12977.663169369996,212.26544642999943,54481.01093160001
2023-02-24,07:28:58.000,55,11123467,-795,0,1677223737,12977.595806270001,212.2724955599988,54481.066828560004
2023-02-24,07:28:59.000,55,11123451,-795,0,1677223738,12977.582333649996,212.28659382000478,54481.136699760005
2023-02-24,07:29:00.000,55,11123432,-795,0,1677223739,12977.55538841,212.30774121000286,54481.1157384
2023-02-24,07:29:01.000,55,11123427,-795,0,1677223740,12977.440871139996,212.32888860000094,54481.10176416
2023-02-24,07:29:02.000,55,11123429,-795,0,1677223741,12977.339826489995,212.3993799000018,54480.91311192001
2023-02-24,07:29:03.000,55,11123405,-795,0,1677223742,12977.299408629995,212.37823251000373,54480.94106040001
2023-02-24,07:29:04.000,55,11123454,-795,0,1677223743,12977.279199699995,212.42052728999988,54481.05984144001
2023-02-24,07:29:05.000,55,11123480,-795,0,1677223744,12977.25225446,212.40642903000116,54481.05285432
2023-02-24,07:29:06.000,55,11123412,-795,0,1677223745,12977.19162767,212.44167467999796,54481.05285432
2023-02-24,07:29:07.000,55,11123467,-795,0,1677223746,12977.157946119994,212.49101859000075,54480.99695736
2023-02-24,07:29:08.000,55,11123422,-795,0,1677223747,12977.029956229999,212.4980677200001,54480.85721496
2023-02-24,07:29:09.000,55,11123430,-795,0,1677223748,12977.10405563999,212.52626424000482,54481.0458672
2023-02-24,07:29:10.000,55,11123481,-795,0,1677223749,12977.04342884999,212.53331337000418,54480.91311192001
2023-02-24,07:29:11.000,55,11123444,-795,0,1677223750,12976.962593129989,212.51921510999819,54481.03189296001
2023-02-24,07:29:12.000,55,11123436,-795,0,1677223751,12976.868284789998,212.52626424000482,54480.82926648
2023-02-24,07:29:13.000,55,11123474,-795,0,1677223752,12976.807657999998,212.51921510999819,54480.80830512
2023-02-24,07:29:14.000,55,11123402,-795,0,1677223753,12976.841339549988,212.52626424000482,54480.98997024001
2023-02-24,07:29:15.000,55,11123432,-795,0,1677223754,12976.753767519993,212.51216597999883,54480.92708616
2023-02-24,07:29:16.000,55,11123418,-795,0,1677223755,12976.699877040002,212.49101859000075,54480.93407328
2023-02-24,07:29:17.000,55,11123433,-795,0,1677223756,12976.565150839997,212.47692033000203,54480.731446800004
2023-02-24,07:29:18.000,55,11123405,-795,0,1677223757,12976.551678219992,212.45577294000395,54480.71747256
2023-02-24,07:29:19.000,55,11123446,-795,0,1677223758,12976.517996670002,212.42757641999924,54480.73843392
2023-02-24,07:29:20.000,55,11123439,-795,0,1677223759,12976.390006779991,212.3993799000018,54480.62664000001
2023-02-24,07:29:21.000,55,11123472,-795,0,1677223760,12976.349588919991,212.3852816400031,54480.682536960005
2023-02-24,07:29:22.000,55,11123397,-795,0,1677223761,12976.282225819996,212.36413424999773,54480.57773016001
2023-02-24,07:29:23.000,55,11123421,-795,0,1677223762,12976.23507165,212.36413424999773,54480.55676880001
2023-02-24,07:29:24.000,55,11123447,-795,0,1677223763,12976.11381807,212.35708511999837,54480.43100064
2023-02-24,07:29:25.000,55,11123419,-795,0,1677223764,12976.080136519995,212.32183947000158,54480.50785896001
2023-02-24,07:29:26.000,55,11123446,-795,0,1677223765,12976.02624603999,212.26544642999943,54480.42401352
2023-02-24,07:29:27.000,55,11123394,-795,0,1677223766,12975.95214663,212.25839730000007,54480.24234840001
2023-02-24,07:29:28.000,55,11123451,-795,0,1677223767,12975.84436566999,212.20905339000456,54480.08863176
2023-02-24,07:29:29.000,55,11123480,-795,0,1677223768,12975.810684119999,212.18085686999984,54480.15850296
2023-02-24,07:29:30.000,55,11123433,-795,0,1677223769,12975.723112089989,212.1244638299977,54479.92094088
2023-02-24,07:29:31.000,55,11123431,-795,0,1677223770,12975.669221609998,212.1385620900037,54480.179464320005
2023-02-24,07:29:32.000,55,11123474,-795,0,1677223771,12975.615331129993,212.07511992000218,54480.081644640006
2023-02-24,07:29:33.000,55,11123430,-795,0,1677223772,12975.615331129993,212.06102166000346,54480.1375416
2023-02-24,07:29:34.000,55,11123436,-795,0,1677223773,12975.574913269993,212.06102166000346,54480.02574768001
2023-02-24,07:29:35.000,55,11123449,-795,0,1677223774,12975.547968029998,212.0398742699981,54479.97683784
2023-02-24,07:29:36.000,55,11123458,-795,0,1677223775,12975.487341239997,212.0398742699981,54479.85106968
2023-02-24,07:29:37.000,55,11123441,-795,0,1677223776,12975.446923379997,212.0257760099994,54479.81613408001
2023-02-24,07:29:38.000,55,11123430,-795,0,1677223777,12975.514286479993,211.98348123000324,54479.99081208
2023-02-24,07:29:39.000,55,11123410,-795,0,1677223778,12975.500813860002,212.01167775000067,54479.92094088
2023-02-24,07:29:40.000,55,11123433,-795,0,1677223779,12975.480604930002,211.99757949000195,54479.92094088
2023-02-24,07:29:41.000,55,11123437,-795,0,1677223780,12975.399769210002,212.0257760099994,54479.76023712
2023-02-24,07:29:42.000,55,11123460,-795,0,1677223781,12975.379560280002,212.0257760099994,54479.64145608
2023-02-24,07:29:43.000,55,11123462,-795,0,1677223782,12975.386296589997,212.0046286200013,54479.63446896
2023-02-24,07:29:44.000,55,11123481,-795,0,1677223783,12975.500813860002,212.04692340000474,54479.71132728
2023-02-24,07:29:45.000,55,11123509,-795,0,1677223784,12975.521022790002,212.11036556999898,54479.71132728
2023-02-24,07:29:46.000,55,11123453,-795,0,1677223785,12975.534495409993,212.1385620900037,54479.627481840005
2023-02-24,07:29:47.000,55,11123462,-795,0,1677223786,12975.507550169998,212.17380774000048,54479.55062352001
2023-02-24,07:29:48.000,55,11123455,-795,0,1677223787,12975.588385889998,212.16675861000112,54479.52267504001
2023-02-24,07:29:49.000,55,11123382,-795,0,1677223788,12975.649012679998,212.237249910002,54479.63446896
2023-02-24,07:29:50.000,55,11123457,-795,0,1677223789,12975.716375779994,212.237249910002,54479.64145608
2023-02-24,07:29:51.000,55,11123421,-795,0,1677223790,12975.756793639994,212.29364295000414,54479.64145608
2023-02-24,07:29:52.000,55,11123460,-795,0,1677223791,12975.790475189999,212.29364295000414,54479.51568792
2023-02-24,07:29:53.000,55,11123441,-795,0,1677223792,12975.84436566999,212.35003598999901,54479.53664928
2023-02-24,07:29:54.000,55,11123424,-795,0,1677223793,12975.96561924999,212.37823251000373,54479.746262880006
2023-02-24,07:29:55.000,55,11123437,-795,0,1677223794,12976.03298235,212.3993799000018,54479.71831440001
2023-02-24,07:29:56.000,55,11123439,-795,0,1677223795,12976.12729068999,212.44167467999796,54479.795172720005
2023-02-24,07:29:57.000,55,11123427,-795,0,1677223796,12976.08687282999,212.50511684999947,54479.64145608
2023-02-24,07:29:58.000,55,11123397,-795,0,1677223797,12976.17444486,212.51921510999819,54479.725301520004
2023-02-24,07:29:59.000,55,11123440,-795,0,1677223798,12976.322643679996,212.65314858000056,54479.80215984
2023-02-24,07:30:00.000,55,11123414,-795,0,1677223799,12976.403479399996,212.66724683999928,54479.85805680001
2023-02-24,07:30:01.000,55,11123434,-795,0,1677223800,12976.430424639992,212.681345099998,54479.844082560005
2023-02-24,07:30:02.000,55,11123430,-795,0,1677223801,12976.544941909997,212.78708205000294,54479.892992400004
2023-02-24,07:30:03.000,55,11123439,-795,0,1677223802,12976.625777629997,212.83642595999845,54479.96985072
2023-02-24,07:30:04.000,55,11123406,-795,0,1677223803,12976.767240139998,212.8928190000006,54480.179464320005
2023-02-24,07:30:05.000,55,11123424,-795,0,1677223804,12976.868284789998,212.9421629100034,54480.12356736001
2023-02-24,07:30:06.000,55,11123441,-795,0,1677223805,12976.969329439999,213.0056050800049,54480.14452872
2023-02-24,07:30:07.000,55,11123444,-795,0,1677223806,12977.050165159999,213.09019464000448,54480.10260600001
2023-02-24,07:30:08.000,55,11123450,-795,0,1677223807,12977.198363979995,213.09019464000448,54480.23536128
2023-02-24,07:30:09.000,55,11123418,-795,0,1677223808,12977.35329911,213.1677350700047,54480.417026400006
2023-02-24,07:30:10.000,55,11123470,-795,0,1677223809,12977.51497055,213.21002985000086,54480.52882032001
2023-02-24,07:30:11.000,55,11123445,-795,0,1677223810,12977.541915789996,213.25937376000365,54480.42401352
2023-02-24,07:30:12.000,55,11123454,-795,0,1677223811,12977.757477710002,213.32986506000452,54480.563755920004
2023-02-24,07:30:13.000,55,11123426,-795,0,1677223812,12977.878731290002,213.37920897000004,54480.72445968001
2023-02-24,07:30:14.000,55,11123460,-795,0,1677223813,12978.033666419993,213.42855288000283,54480.731446800004
2023-02-24,07:30:15.000,55,11123425,-795,0,1677223814,12978.175128929994,213.52019157000177,54480.81529224
2023-02-24,07:30:16.000,55,11123403,-795,0,1677223815,12978.249228339999,213.59068287000264,54480.82227936001
2023-02-24,07:30:17.000,55,11123434,-795,0,1677223816,12978.30311881999,213.71756720999838,54480.71048544
2023-02-24,07:30:18.000,55,11123470,-795,0,1677223817,12978.559098599995,213.73166547000437,54481.087789920006
2023-02-24,07:30:19.000,55,11123411,-795,0,1677223818,12978.68708848999,213.81625503000396,54481.26945504
2023-02-24,07:30:20.000,55,11123406,-795,0,1677223819,12978.815078380001,213.8796971999982,54481.36727472001
2023-02-24,07:30:21.000,55,11123390,-795,0,1677223820,12978.916123030001,213.97838502000377,54481.423171680006
2023-02-24,07:30:22.000,55,11123402,-795,0,1677223821,12979.064321849997,213.9713358900044,54481.2904164
2023-02-24,07:30:23.000,55,11123475,-795,0,1677223822,12979.192311739993,214.08412197000143,54481.46509440001
2023-02-24,07:30:24.000,55,11123431,-795,0,1677223823,12979.401137349989,214.1546132700023,54481.69566936
2023-02-24,07:30:25.000,55,11123447,-795,0,1677223824,12979.58975403,214.2392028300019,54481.80047616001
2023-02-24,07:30:26.000,55,11123413,-795,0,1677223825,12979.72448022999,214.28149760999804,54481.83541176
2023-02-24,07:30:27.000,55,11123456,-795,0,1677223826,12979.940042149996,214.38723456000298,54482.01707688001
2023-02-24,07:30:28.000,55,11123429,-795,0,1677223827,12980.142131449997,214.47182412000257,54482.24765184
2023-02-24,07:30:29.000,55,11123505,-795,0,1677223828,12980.283593959997,214.57756107000023,54482.28957456
2023-02-24,07:30:30.000,55,11123414,-795,0,1677223829,12980.384638609998,214.64100324000174,54482.38739424
2023-02-24,07:30:31.000,55,11123438,-795,0,1677223830,12980.445265399998,214.76788758000475,54482.39438136
2023-02-24,07:30:32.000,55,11123446,-795,0,1677223831,12980.667563629999,214.76083844999812,54482.40136848001
2023-02-24,07:30:33.000,55,11123475,-795,0,1677223832,12980.835971379995,214.8454280099977,54482.61098208
2023-02-24,07:30:34.000,55,11123436,-795,0,1677223833,12981.07174223,214.92296843999793,54482.95335096001
2023-02-24,07:30:35.000,55,11123462,-795,0,1677223834,12981.240149979996,214.97231235000072,54483.030209280005
2023-02-24,07:30:36.000,55,11123447,-795,0,1677223835,12981.415294040002,215.00050886999816,54483.15597744
2023-02-24,07:30:37.000,55,11123427,-795,0,1677223836,12981.523074999997,215.0569019100003,54483.13501608
2023-02-24,07:30:38.000,55,11123352,-795,0,1677223837,12981.678010129988,215.1062458200031,54483.211874399996
2023-02-24,07:30:39.000,55,11123376,-795,0,1677223838,12981.772318469993,215.16263885999797,54483.246810000004
2023-02-24,07:30:40.000,55,11123412,-795,0,1677223839,12981.927253599999,215.21903190000012,54483.38655240001
2023-02-24,07:30:41.000,55,11123461,-795,0,1677223840,12982.02829825,215.26132668000355,54483.484372080005
2023-02-24,07:30:42.000,55,11123405,-795,0,1677223841,12982.16302444999,215.33886711000378,54483.6311016
2023-02-24,07:30:43.000,55,11123419,-795,0,1677223842,12982.29101434,215.33886711000378,54483.77783112
2023-02-24,07:30:44.000,55,11123469,-795,0,1677223843,12982.365113749991,215.40935841000464,54483.8756508
2023-02-24,07:30:45.000,55,11123410,-795,0,1677223844,12982.533521500001,215.4516531900008,54484.05731592001
2023-02-24,07:30:46.000,55,11123458,-795,0,1677223845,12982.641302459997,215.47280057999888,54484.05731592001
2023-02-24,07:30:47.000,55,11123405,-795,0,1677223846,12982.708665559992,215.5503410099991,54484.1202
2023-02-24,07:30:48.000,55,11123447,-795,0,1677223847,12982.802973899998,215.56443926999782,54484.21103256
2023-02-24,07:30:49.000,55,11123450,-795,0,1677223848,12982.897282239988,215.5785375300038,54484.322826480005
2023-02-24,07:30:50.000,55,11123425,-795,0,1677223849,12983.052217369994,215.62083230999997,54484.58134992001
2023-02-24,07:30:51.000,55,11123427,-795,0,1677223850,12983.166734639999,215.64902883000468,54484.62327264
2023-02-24,07:30:52.000,55,11123446,-795,0,1677223851,12983.2071525,215.67017622000276,54484.609298400006
2023-02-24,07:30:53.000,55,11123412,-795,0,1677223852,12983.30819715,215.68427448000148,54484.81192488
2023-02-24,07:30:54.000,55,11123454,-795,0,1677223853,12983.36208762999,215.67722535000212,54484.76301504
2023-02-24,07:30:55.000,55,11123407,-795,0,1677223854,12983.517022759996,215.69132361000084,54484.96564152001
2023-02-24,07:30:56.000,55,11123431,-795,0,1677223855,12983.577649549996,215.70542186999955,54484.944680160006
2023-02-24,07:30:57.000,55,11123479,-795,0,1677223856,12983.685430509991,215.74066752000363,54484.972628640004
2023-02-24,07:30:58.000,55,11123429,-795,0,1677223857,12983.907728739992,215.71952012999827,54485.259100560004
2023-02-24,07:30:59.000,55,11123461,-795,0,1677223858,12983.900992429997,215.77591317000042,54485.161280880006
2023-02-24,07:31:00.000,55,11123448,-795,0,1677223859,12984.076136489988,215.79001142999914,54485.35692024
2023-02-24,07:31:01.000,55,11123438,-795,0,1677223860,12984.163708519998,215.7970605599985,54485.43377856
2023-02-24,07:31:02.000,55,11123420,-795,0,1677223861,12984.170444829993,215.83935534000193,54485.377881600005
2023-02-24,07:31:03.000,55,11123394,-795,0,1677223862,12984.258016859989,215.83935534000193,54485.50364976
2023-02-24,07:31:04.000,55,11123457,-795,0,1677223863,12984.33885257999,215.83935534000193,54485.692302
2023-02-24,07:31:05.000,55,11123448,-795,0,1677223864,12984.372534129994,215.8252570800032,54485.783134560006
2023-02-24,07:31:06.000,55,11123427,-795,0,1677223865,12984.37927043999,215.83230621000257,54485.77614744001
2023-02-24,07:31:07.000,55,11123463,-795,0,1677223866,12984.372534129994,215.83935534000193,54485.7971088
2023-02-24,07:31:08.000,55,11123452,-795,0,1677223867,12984.473578779995,215.87460098999873,54486.06960648001
2023-02-24,07:31:09.000,55,11123400,-795,0,1677223868,12984.453369849994,215.8111588200045,54485.96479968
2023-02-24,07:31:10.000,55,11123505,-795,0,1677223869,12984.40621568,215.78296229999978,54485.999735280006
2023-02-24,07:31:11.000,55,11123453,-795,0,1677223870,12984.433160919994,215.8111588200045,54486.04165800001
2023-02-24,07:31:12.000,55,11123476,-795,0,1677223871,12984.345588889999,215.79001142999914,54485.929864080004
2023-02-24,07:31:13.000,55,11123445,-795,0,1677223872,12984.325379959999,215.76886404000106,54485.99274816001
2023-02-24,07:31:14.000,55,11123457,-795,0,1677223873,12984.284962099999,215.74771665000299,54486.048645120005
2023-02-24,07:31:15.000,55,11123436,-795,0,1677223874,12984.284962099999,215.73361839000427,54486.216336000005
2023-02-24,07:31:16.000,55,11123438,-795,0,1677223875,12984.237807929989,215.71952012999827,54486.23729736001
2023-02-24,07:31:17.000,55,11123442,-795,0,1677223876,12984.103081729998,215.68427448000148,54486.16043904001
2023-02-24,07:31:18.000,55,11123434,-795,0,1677223877,12983.894256120002,215.68427448000148,54485.929864080004
2023-02-24,07:31:19.000,55,11123465,-795,0,1677223878,12983.826893019992,215.65607796000404,54485.95781256
2023-02-24,07:31:20.000,55,11123482,-795,0,1677223879,12983.746057299992,215.60673405000125,54486.06261936
2023-02-24,07:31:21.000,55,11123451,-795,0,1677223880,12983.624803719991,215.59263579000253,54486.06960648001
2023-02-24,07:31:22.000,55,11123412,-795,0,1677223881,12983.537231689996,215.54329187999974,54486.08358072
2023-02-24,07:31:23.000,55,11123494,-795,0,1677223882,12983.44965966,215.54329187999974,54486.01370952
2023-02-24,07:31:24.000,55,11123424,-795,0,1677223883,12983.32166976999,215.5009971000036,54485.92287696001
2023-02-24,07:31:25.000,55,11123424,-795,0,1677223884,12983.099371539989,215.50804623000295,54485.67134064
2023-02-24,07:31:26.000,55,11123473,-795,0,1677223885,12983.005063199998,215.4516531900008,54485.60845656001
2023-02-24,07:31:27.000,55,11123453,-795,0,1677223886,12982.991590579993,215.44460406000144,54485.65037928
2023-02-24,07:31:28.000,55,11123467,-795,0,1677223887,12982.917491169988,215.416407540004,54485.811083040004
2023-02-24,07:31:29.000,55,11123478,-795,0,1677223888,12982.789501279993,215.3529653700025,54485.7272376
2023-02-24,07:31:30.000,55,11123465,-795,0,1677223889,12982.695192940002,215.33886711000378,54485.7272376
2023-02-24,07:31:31.000,55,11123437,-795,0,1677223890,12982.614357220002,215.3036214599997,54485.643392160004
2023-02-24,07:31:32.000,55,11123425,-795,0,1677223891,12982.344904819991,215.29657233000034,54485.545572480005
2023-02-24,07:31:33.000,55,11123421,-795,0,1677223892,12982.277541719995,215.21198277000076,54485.210190720005
2023-02-24,07:31:34.000,55,11123426,-795,0,1677223893,12982.277541719995,215.19788451000204,54485.32198464001
2023-02-24,07:31:35.000,55,11123438,-795,0,1677223894,12982.21017862,215.13444234000053,54485.33595888
2023-02-24,07:31:36.000,55,11123472,-795,0,1677223895,12982.14955183,215.12034408000181,54485.26608768
2023-02-24,07:31:37.000,55,11123452,-795,0,1677223896,12982.08218872999,215.09919669000374,54485.08442256001
2023-02-24,07:31:38.000,55,11123453,-795,0,1677223897,12982.04850718,215.0428036500016,54485.07743544
2023-02-24,07:31:39.000,55,11123507,-795,0,1677223898,12981.96093514999,215.0216562600035,54485.00057712
2023-02-24,07:31:40.000,55,11123465,-795,0,1677223899,12981.947462529999,215.01460713000415,54485.091409680004
2023-02-24,07:31:41.000,55,11123471,-795,0,1677223900,12981.886835739999,214.9934597399988,54484.972628640004
2023-02-24,07:31:42.000,55,11123424,-795,0,1677223901,12981.752109539993,214.93706670000392,54484.67218248
2023-02-24,07:31:43.000,55,11123487,-795,0,1677223902,12981.725164299998,214.93001757000457,54484.67218248
2023-02-24,07:31:44.000,55,11123422,-795,0,1677223903,12981.630855959993,214.92296843999793,54484.56737568
2023-02-24,07:31:45.000,55,11123429,-795,0,1677223904,12981.617383340003,214.8947719200005,54484.658208240005
2023-02-24,07:31:46.000,55,11123426,-795,0,1677223905,12981.523074999997,214.86657540000306,54484.52545296
2023-02-24,07:31:47.000,55,11123451,-795,0,1677223906,12981.455711900002,214.8101823600009,54484.490517360005
2023-02-24,07:31:48.000,55,11123444,-795,0,1677223907,12981.347930939992,214.78198584000347,54484.31583936001
2023-02-24,07:31:49.000,55,11123439,-795,0,1677223908,12981.226677359991,214.7467401899994,54484.07827728001
2023-02-24,07:31:50.000,55,11123468,-795,0,1677223909,12981.233413670001,214.7749367100041,54484.24596816001
2023-02-24,07:31:51.000,55,11123442,-795,0,1677223910,12981.166050569991,214.73969106000004,54484.106225760006
2023-02-24,07:31:52.000,55,11123458,-795,0,1677223911,12981.10542377999,214.76083844999812,54484.07129016
2023-02-24,07:31:53.000,55,11123410,-795,0,1677223912,12981.03132437,214.70444541000325,54484.00840608001
2023-02-24,07:31:54.000,55,11123465,-795,0,1677223913,12981.00437912999,214.6973962800039,54484.06430304
2023-02-24,07:31:55.000,55,11123439,-795,0,1677223914,12980.84270768999,214.69034715000453,54483.92456064
2023-02-24,07:31:56.000,55,11123426,-795,0,1677223915,12980.775344589994,214.6973962800039,54483.86167656001
2023-02-24,07:31:57.000,55,11123444,-795,0,1677223916,12980.68103624999,214.70444541000325,54483.67302432001
2023-02-24,07:31:58.000,55,11123406,-795,0,1677223917,12980.620409459989,214.65510150000046,54483.63808872
2023-02-24,07:31:59.000,55,11123440,-795,0,1677223918,12980.613673149994,214.65510150000046,54483.56821752
2023-02-24,07:32:00.000,55,11123412,-795,0,1677223919,12980.553046359993,214.6480523700011,54483.50533344001
2023-02-24,07:32:01.000,55,11123443,-795,0,1677223920,12980.492419569993,214.6128067200043,54483.50533344001
2023-02-24,07:32:02.000,55,11123444,-795,0,1677223921,12980.472210639993,214.5987084599983,54483.421488
2023-02-24,07:32:03.000,55,11123424,-795,0,1677223922,12980.404847539998,214.53526629000407,54483.28873272001
2023-02-24,07:32:04.000,55,11123418,-795,0,1677223923,12980.263385029997,214.55641368000215,54482.93937672
2023-02-24,07:32:05.000,55,11123447,-795,0,1677223924,12980.317275510002,214.57051194000087,54483.15597744
2023-02-24,07:32:06.000,55,11123454,-795,0,1677223925,12980.236439790002,214.57051194000087,54483.08610624
2023-02-24,07:32:07.000,55,11123436,-795,0,1677223926,12980.196021930002,214.53526629000407,54482.94636384
2023-02-24,07:32:08.000,55,11123469,-795,0,1677223927,12980.121922519997,214.50706976999936,54482.7926472
2023-02-24,07:32:09.000,55,11123421,-795,0,1677223928,12980.088240969992,214.4365784699985,54482.72976312
2023-02-24,07:32:10.000,55,11123456,-795,0,1677223929,12980.047823109991,214.4365784699985,54482.63893056001
2023-02-24,07:32:11.000,55,11123465,-795,0,1677223930,12980.088240969992,214.40838195000106,54482.68085328
2023-02-24,07:32:12.000,55,11123412,-795,0,1677223931,12980.101713589997,214.38018543000362,54482.722776
2023-02-24,07:32:13.000,55,11123451,-795,0,1677223932,12980.061295729996,214.38018543000362,54482.55508512
2023-02-24,07:32:14.000,55,11123460,-795,0,1677223933,12980.068032039992,214.3660871700049,54482.42232984001
2023-02-24,07:32:15.000,55,11123417,-795,0,1677223934,12980.061295729996,214.3519889099989,54482.28258744001
2023-02-24,07:32:16.000,55,11123410,-795,0,1677223935,12980.047823109991,214.32379239000147,54482.191754880005
2023-02-24,07:32:17.000,55,11123425,-795,0,1677223936,12980.061295729996,214.3167432600021,54482.24765184
2023-02-24,07:32:18.000,55,11123450,-795,0,1677223937,12980.081504659996,214.3167432600021,54482.28258744001
2023-02-24,07:32:19.000,55,11123460,-795,0,1677223938,12980.007405249991,214.3378906500002,54482.13585792001
2023-02-24,07:32:20.000,55,11123489,-795,0,1677223939,12980.068032039992,214.34493977999955,54482.17079352
2023-02-24,07:32:21.000,55,11123427,-795,0,1677223940,12979.919833219996,214.33084152000083,54481.87733448001
2023-02-24,07:32:22.000,55,11123433,-795,0,1677223941,12979.89288798,214.3167432600021,54481.75156632001
2023-02-24,07:32:23.000,55,11123384,-795,0,1677223942,12979.78510701999,214.3026450000034,54481.76554056
2023-02-24,07:32:24.000,55,11123416,-795,0,1677223943,12979.79184333,214.29559587000404,54481.79348904
2023-02-24,07:32:25.000,55,11123437,-795,0,1677223944,12979.70427129999,214.28854674000468,54481.70265648001
2023-02-24,07:32:26.000,55,11123424,-795,0,1677223945,12979.677326059995,214.3167432600021,54481.70964360001
2023-02-24,07:32:27.000,55,11123460,-795,0,1677223946,12979.58975403,214.37313630000426,54481.66073376001
2023-02-24,07:32:28.000,55,11123460,-795,0,1677223947,12979.508918309999,214.33084152000083,54481.45810728
2023-02-24,07:32:29.000,55,11123431,-795,0,1677223948,12979.468500449999,214.35903803999827,54481.37426184001
2023-02-24,07:32:30.000,55,11123438,-795,0,1677223949,12979.360719489989,214.42952933999914,54481.34631336001
2023-02-24,07:32:31.000,55,11123510,-795,0,1677223950,12979.293356389993,214.44362759999785,54481.2205452
2023-02-24,07:32:32.000,55,11123450,-795,0,1677223951,12979.192311739993,214.48592238000128,54480.969008880005
2023-02-24,07:32:33.000,55,11123436,-795,0,1677223952,12978.996958750002,214.57051194000087,54480.98298312
2023-02-24,07:32:34.000,55,11123378,-795,0,1677223953,12979.077794470002,214.51411889999872,54480.78734376
2023-02-24,07:32:35.000,55,11123454,-795,0,1677223954,12978.983486129997,214.5987084599983,54480.78734376
2023-02-24,07:32:36.000,55,11123409,-795,0,1677223955,12978.895914100001,214.63395411000238,54480.49388472
2023-02-24,07:32:37.000,55,11123421,-795,0,1677223956,12978.983486129997,214.64100324000174,54480.69651120001
2023-02-24,07:32:38.000,55,11123418,-795,0,1677223957,12978.835287310001,214.67624888999853,54480.43798776001
2023-02-24,07:32:39.000,55,11123426,-795,0,1677223958,12978.916123030001,214.72559280000132,54480.54279456
2023-02-24,07:32:40.000,55,11123464,-795,0,1677223959,12978.889177789992,214.7749367100041,54480.50785896001
2023-02-24,07:32:41.000,55,11123417,-795,0,1677223960,12978.801605759996,214.831329749999,54480.44497488
2023-02-24,07:32:42.000,55,11123414,-795,0,1677223961,12978.75445159,214.87362453000242,54480.31920672001
2023-02-24,07:32:43.000,55,11123453,-795,0,1677223962,12978.66687955999,214.95116496000264,54480.298245360005
2023-02-24,07:32:44.000,55,11123407,-795,0,1677223963,12978.707297419991,215.0216562600035,54480.25632264
2023-02-24,07:32:45.000,55,11123387,-795,0,1677223964,12978.65340694,215.03575452000223,54480.17247720001
2023-02-24,07:32:46.000,55,11123463,-795,0,1677223965,12978.599516459995,215.08509842999774,54480.03972192
2023-02-24,07:32:47.000,55,11123446,-795,0,1677223966,12978.518680739995,215.09919669000374,54479.8231212
2023-02-24,07:32:48.000,55,11123401,-795,0,1677223967,12978.437845019995,215.1696879900046,54479.76722424001
2023-02-24,07:32:49.000,55,11123456,-795,0,1677223968,12978.35027299,215.21198277000076,54479.73927576001
2023-02-24,07:32:50.000,55,11123411,-795,0,1677223969,12978.30311881999,215.2401792899982,54479.73927576001
2023-02-24,07:32:51.000,55,11123419,-795,0,1677223970,12978.222283099989,215.29657233000034,54479.76023712
2023-02-24,07:32:52.000,55,11123421,-795,0,1677223971,12978.094293209993,215.33886711000378,54479.51568792
2023-02-24,07:32:53.000,55,11123402,-795,0,1677223972,12977.979775940003,215.34591624000313,54479.49472656
2023-02-24,07:32:54.000,55,11123414,-795,0,1677223973,12977.818104500002,215.3882110199993,54479.341009920005
2023-02-24,07:32:55.000,55,11123446,-795,0,1677223974,12977.676641990001,215.402309279998,54479.31306144001
2023-02-24,07:32:56.000,55,11123426,-795,0,1677223975,12977.528443169991,215.44460406000144,54479.243190240006
2023-02-24,07:32:57.000,55,11123460,-795,0,1677223976,12977.30614493999,215.4516531900008,54479.02658952001
2023-02-24,07:32:58.000,55,11123422,-795,0,1677223977,12977.16468242999,215.43755493000208,54478.99165392
2023-02-24,07:32:59.000,55,11123465,-795,0,1677223978,12977.009747299999,215.43755493000208,54478.789027440005
2023-02-24,07:33:00.000,55,11123417,-795,0,1677223979,12976.895230029993,215.43050580000272,54478.82396304
2023-02-24,07:33:01.000,55,11123434,-795,0,1677223980,12976.740294900002,215.45870232000016,54478.72614336
2023-02-24,07:33:02.000,55,11123489,-795,0,1677223981,12976.531469289992,215.4516531900008,54478.46761992
2023-02-24,07:33:03.000,55,11123426,-795,0,1677223982,12976.329379989991,215.48689884000487,54478.355826000006
2023-02-24,07:33:04.000,55,11123452,-795,0,1677223983,12976.18791747999,215.48689884000487,54478.29294192
2023-02-24,07:33:05.000,55,11123431,-795,0,1677223984,12976.039718659995,215.5009971000036,54478.23005784001
2023-02-24,07:33:06.000,55,11123445,-795,0,1677223985,12975.84436566999,215.50804623000295,54477.98550864
2023-02-24,07:33:07.000,55,11123451,-795,0,1677223986,12975.709639469998,215.5503410099991,54478.020444240006
2023-02-24,07:33:08.000,55,11123455,-795,0,1677223987,12975.547968029998,215.52214449000166,54477.95756016
2023-02-24,07:33:09.000,55,11123409,-795,0,1677223988,12975.419978140002,215.50804623000295,54477.88768896
2023-02-24,07:33:10.000,55,11123419,-795,0,1677223989,12975.231361459992,215.5009971000036,54477.62916552
2023-02-24,07:33:11.000,55,11123491,-795,0,1677223990,12975.07642633,215.5009971000036,54477.57326856
2023-02-24,07:33:12.000,55,11123444,-795,0,1677223991,12974.84739178999,215.49394797000423,54477.112118640005
2023-02-24,07:33:13.000,55,11123461,-795,0,1677223992,12974.759819759995,215.49394797000423,54477.181989840006
2023-02-24,07:33:14.000,55,11123440,-795,0,1677223993,12974.699192969994,215.5150953600023,54477.2378868
2023-02-24,07:33:15.000,55,11123404,-795,0,1677223994,12974.577939389994,215.5009971000036,54477.09115728
2023-02-24,07:33:16.000,55,11123430,-795,0,1677223995,12974.470158429998,215.47280057999888,54476.90949216
2023-02-24,07:33:17.000,55,11123434,-795,0,1677223996,12974.281541750002,215.5150953600023,54476.63000736001
2023-02-24,07:33:18.000,55,11123447,-795,0,1677223997,12974.167024479997,215.45870232000016,54476.47629072
2023-02-24,07:33:19.000,55,11123444,-795,0,1677223998,12974.065979829997,215.44460406000144,54476.44834224
2023-02-24,07:33:20.000,55,11123493,-795,0,1677223999,12973.944726249996,215.47984970999823,54476.26667712001
2023-02-24,07:33:21.000,55,11123434,-795,0,1677224000,12973.823472669996,215.46575144999952,54476.203793040004
2023-02-24,07:33:22.000,55,11123455,-795,0,1677224001,12973.742636949995,215.43050580000272,54475.987192320004
2023-02-24,07:33:23.000,55,11123424,-795,0,1677224002,12973.560756579995,215.43050580000272,54475.83347568001
2023-02-24,07:33:24.000,55,11123432,-795,0,1677224003,12973.520338719994,215.39526014999865,54475.76360448001
2023-02-24,07:33:25.000,55,11123399,-795,0,1677224004,12973.358667279994,215.37411276000057,54475.560978
2023-02-24,07:33:26.000,55,11123445,-795,0,1677224005,12973.257622629993,215.32476884999778,54475.40726136001
2023-02-24,07:33:27.000,55,11123456,-795,0,1677224006,12973.069005949998,215.29657233000034,54475.16271216001
2023-02-24,07:33:28.000,55,11123461,-795,0,1677224007,12972.920807130002,215.2542775500042,54474.99502128001
2023-02-24,07:33:29.000,55,11123487,-795,0,1677224008,12972.873652959992,215.2049336400014,54474.98803416
2023-02-24,07:33:30.000,55,11123454,-795,0,1677224009,12972.779344620001,215.1414914699999,54474.834317520006
2023-02-24,07:33:31.000,55,11123464,-795,0,1677224010,12972.664827349996,215.12034408000181,54474.70854936001
2023-02-24,07:33:32.000,55,11123468,-795,0,1677224011,12972.50989221999,215.11329495000246,54474.49194864001
2023-02-24,07:33:33.000,55,11123467,-795,0,1677224012,12972.422320189995,215.02870539000287,54474.4081032
2023-02-24,07:33:34.000,55,11123452,-795,0,1677224013,12972.341484469995,214.97231235000072,54474.07970856
2023-02-24,07:33:35.000,55,11123451,-795,0,1677224014,12972.24717612999,214.95116496000264,54473.8840692
2023-02-24,07:33:36.000,55,11123445,-795,0,1677224015,12972.27412137,214.85247714000434,54473.93297904
2023-02-24,07:33:37.000,55,11123436,-795,0,1677224016,12972.166340409989,214.7960841000022,54473.77227528
2023-02-24,07:33:38.000,55,11123462,-795,0,1677224017,12972.166340409989,214.7749367100041,54473.639520000004
2023-02-24,07:33:39.000,55,11123479,-795,0,1677224018,12972.125922549989,214.7114945400026,54473.68144272001
2023-02-24,07:33:40.000,55,11123452,-795,0,1677224019,12972.152867789999,214.65510150000046,54473.4997776
2023-02-24,07:33:41.000,55,11123454,-795,0,1677224020,12972.112449929999,214.62690498000302,54473.36702232001
2023-02-24,07:33:42.000,55,11123452,-795,0,1677224021,12972.125922549989,214.54231542000343,54473.157408720006
2023-02-24,07:33:43.000,55,11123448,-795,0,1677224022,12972.072032069998,214.50002064,54472.933820879996
2023-02-24,07:33:44.000,55,11123457,-795,0,1677224023,12972.098977309994,214.42952933999914,54472.71023304
2023-02-24,07:33:45.000,55,11123449,-795,0,1677224024,12972.179813029994,214.38723456000298,54472.91285952001
2023-02-24,07:33:46.000,55,11123444,-795,0,1677224025,12972.220230889994,214.3519889099989,54472.88491104
2023-02-24,07:33:47.000,55,11123442,-795,0,1677224026,12972.233703509999,214.23215370000253,54472.66831032
2023-02-24,07:33:48.000,55,11123506,-795,0,1677224027,12972.260648749994,214.22510457000317,54472.55651640001
2023-02-24,07:33:49.000,55,11123414,-795,0,1677224028,12972.2943303,214.13346588000422,54472.54254216
2023-02-24,07:33:50.000,55,11123438,-795,0,1677224029,12972.33474816,214.09822023000015,54472.40279976
2023-02-24,07:33:51.000,55,11123470,-795,0,1677224030,12972.35495709,214.06297458000336,54472.3818384
2023-02-24,07:33:52.000,55,11123484,-795,0,1677224031,12972.34822077999,213.98543415000313,54472.08837936
2023-02-24,07:33:53.000,55,11123441,-795,0,1677224032,12972.35495709,213.95018849999906,54472.15825056
2023-02-24,07:33:54.000,55,11123479,-795,0,1677224033,12972.47621067,213.89379546000418,54472.17921192
2023-02-24,07:33:55.000,55,11123495,-795,0,1677224034,12972.55031007999,213.83035329000268,54472.17921192
2023-02-24,07:33:56.000,55,11123432,-795,0,1677224035,12972.57051900999,213.76691112000117,54472.07440512001
2023-02-24,07:33:57.000,55,11123426,-795,0,1677224036,12972.59072793999,213.71756720999838,54471.85780440001
2023-02-24,07:33:58.000,55,11123430,-795,0,1677224037,12972.61767318,213.68232156000158,54471.85081728
2023-02-24,07:33:59.000,55,11123432,-795,0,1677224038,12972.651354729991,213.65412504000415,54471.67613928
2023-02-24,07:34:00.000,55,11123453,-795,0,1677224039,12972.759135690001,213.6329776499988,54471.77395896
2023-02-24,07:34:01.000,55,11123445,-795,0,1677224040,12972.866916649997,213.59068287000264,54471.71806200001
2023-02-24,07:34:02.000,55,11123407,-795,0,1677224041,12972.967961299997,213.5483880899992,54471.66216504
2023-02-24,07:34:03.000,55,11123418,-795,0,1677224042,12973.048797019997,213.54133895999985,54471.64120368001
2023-02-24,07:34:04.000,55,11123476,-795,0,1677224043,12973.176786909993,213.56248634999793,54471.66915216001
2023-02-24,07:34:05.000,55,11123486,-795,0,1677224044,12973.237413699993,213.5342898300005,54471.578319600005
2023-02-24,07:34:06.000,55,11123409,-795,0,1677224045,12973.318249419994,213.54133895999985,54471.58530672
2023-02-24,07:34:07.000,55,11123471,-795,0,1677224046,12973.40582144999,213.50609331000305,54471.410628720005
2023-02-24,07:34:08.000,55,11123509,-795,0,1677224047,12973.49339348,213.54133895999985,54471.38966736
2023-02-24,07:34:09.000,55,11123485,-795,0,1677224048,12973.601174439995,213.5483880899992,54471.56434536
2023-02-24,07:34:10.000,55,11123480,-795,0,1677224049,12973.72916432999,213.597732000002,54471.6132552
2023-02-24,07:34:11.000,55,11123433,-795,0,1677224050,12973.81000004999,213.59068287000264,54471.57133248001
2023-02-24,07:34:12.000,55,11123466,-795,0,1677224051,12973.951462559991,213.61183026000072,54471.47351280001
2023-02-24,07:34:13.000,55,11123430,-795,0,1677224052,12974.039034590001,213.62592851999943,54471.60626808
2023-02-24,07:34:14.000,55,11123458,-795,0,1677224053,12974.119870310002,213.6470759100048,54471.55037112001
2023-02-24,07:34:15.000,55,11123471,-795,0,1677224054,12974.207442339997,213.71756720999838,54471.648190800006
2023-02-24,07:34:16.000,55,11123458,-795,0,1677224055,12974.281541750002,213.77396025000053,54471.48748704
2023-02-24,07:34:17.000,55,11123485,-795,0,1677224056,12974.342168540003,213.83740242000204,54471.52242264001
2023-02-24,07:34:18.000,55,11123447,-795,0,1677224057,12974.483631049989,213.88674633000483,54471.66216504
2023-02-24,07:34:19.000,55,11123438,-795,0,1677224058,12974.638566179994,213.96428675999778,54471.8228688
2023-02-24,07:34:20.000,55,11123450,-795,0,1677224059,12974.759819759995,214.02067979999993,54471.815881680006
2023-02-24,07:34:21.000,55,11123438,-795,0,1677224060,12974.800237619995,214.07707284000207,54471.8228688
2023-02-24,07:34:22.000,55,11123437,-795,0,1677224061,12974.881073339995,214.1546132700023,54471.71806200001
2023-02-24,07:34:23.000,55,11123459,-795,0,1677224062,12974.97538168,214.27444847999868,54471.77395896
2023-02-24,07:34:24.000,55,11123454,-795,0,1677224063,12975.11684419,214.37313630000426,54471.93466272001
2023-02-24,07:34:25.000,55,11123424,-795,0,1677224064,12975.224625149996,214.47182412000257,54471.927675599996
2023-02-24,07:34:26.000,55,11123426,-795,0,1677224065,12975.312197179992,214.6128067200043,54471.87876576
2023-02-24,07:34:27.000,55,11123453,-795,0,1677224066,12975.291988249992,214.76788758000475,54471.95562408001
2023-02-24,07:34:28.000,55,11123423,-795,0,1677224067,12975.366087659997,214.83837887999834,54472.130302080004
2023-02-24,07:34:29.000,55,11123441,-795,0,1677224068,12975.359351350002,214.8947719200005,54472.19318616001
2023-02-24,07:34:30.000,55,11123479,-795,0,1677224069,12975.433450759992,214.98641060999944,54472.249083120005
2023-02-24,07:34:31.000,55,11123408,-795,0,1677224070,12975.467132309997,215.0428036500016,54472.367864160005
2023-02-24,07:34:32.000,55,11123439,-795,0,1677224071,12975.494077549993,215.1414914699999,54472.28401872
2023-02-24,07:34:33.000,55,11123450,-795,0,1677224072,12975.521022790002,215.24722842000483,54472.318954320006
2023-02-24,07:34:34.000,55,11123481,-795,0,1677224073,12975.521022790002,215.33886711000378,54472.50760656001
2023-02-24,07:34:35.000,55,11123437,-795,0,1677224074,12975.581649579988,215.48689884000487,54472.78709136
2023-02-24,07:34:36.000,55,11123402,-795,0,1677224075,12975.568176959998,215.5785375300038,54472.64036184
2023-02-24,07:34:37.000,55,11123458,-795,0,1677224076,12975.743321019989,215.64197969999805,54472.84298832001
2023-02-24,07:34:38.000,55,11123446,-795,0,1677224077,12975.790475189999,215.69132361000084,54472.68927168
2023-02-24,07:34:39.000,55,11123402,-795,0,1677224078,12975.777002569994,215.81820795000385,54472.80805272
2023-02-24,07:34:40.000,55,11123449,-795,0,1677224079,12975.898256149994,215.89574838000408,54472.94779512
2023-02-24,07:34:41.000,55,11123422,-795,0,1677224080,12975.98582817999,215.9732888100043,54473.05958904001
2023-02-24,07:34:42.000,55,11123457,-795,0,1677224081,12976.08687282999,216.07902576000197,54473.15042160001
2023-02-24,07:34:43.000,55,11123470,-795,0,1677224082,12976.17444486,216.17771358000027,54473.17837008001
2023-02-24,07:34:44.000,55,11123433,-795,0,1677224083,12976.302434749996,216.2552540100005,54473.206318560005
2023-02-24,07:34:45.000,55,11123444,-795,0,1677224084,12976.390006779991,216.36099095999816,54473.33907384
2023-02-24,07:34:46.000,55,11123462,-795,0,1677224085,12976.504524049997,216.48787530000118,54473.40195792
2023-02-24,07:34:47.000,55,11123443,-795,0,1677224086,12976.517996670002,216.59361224999884,54473.33208672
2023-02-24,07:34:48.000,55,11123451,-795,0,1677224087,12976.619041320002,216.69230007000442,54473.541700320005
2023-02-24,07:34:49.000,55,11123463,-795,0,1677224088,12976.645986559997,216.81918441000016,54473.5696488
2023-02-24,07:34:50.000,55,11123444,-795,0,1677224089,12976.848075859998,216.90377396999975,54473.83515936
2023-02-24,07:34:51.000,55,11123431,-795,0,1677224090,12976.875021099993,217.03065831000276,54473.87009496001
2023-02-24,07:34:52.000,55,11123419,-795,0,1677224091,12976.922175269989,217.10114961000363,54473.83515936
2023-02-24,07:34:53.000,55,11123385,-795,0,1677224092,12976.996274679994,217.26327960000344,54474.00285024
2023-02-24,07:34:54.000,55,11123414,-795,0,1677224093,12977.04342884999,217.31262350999896,54473.98887600001
2023-02-24,07:34:55.000,55,11123456,-795,0,1677224094,12977.11079195,217.4042621999979,54474.10066992
2023-02-24,07:34:56.000,55,11123449,-795,0,1677224095,12977.137737189994,217.4677043699994,54474.00983736
2023-02-24,07:34:57.000,55,11123415,-795,0,1677224096,12977.17141874,217.54524479999964,54474.1286184
2023-02-24,07:34:58.000,55,11123449,-795,0,1677224097,12977.23204553,217.60868697000114,54474.20547672001
2023-02-24,07:34:59.000,55,11123412,-795,0,1677224098,12977.33309018,217.67212914000265,54474.4081032
2023-02-24,07:35:00.000,55,11123434,-795,0,1677224099,12977.39371697,217.7144239199988,54474.46400016
2023-02-24,07:35:01.000,55,11123454,-795,0,1677224100,12977.508234239991,217.82016087000375,54474.49194864001
2023-02-24,07:35:02.000,55,11123423,-795,0,1677224101,12977.508234239991,217.85540652000054,54474.4081032
2023-02-24,07:35:03.000,55,11123495,-795,0,1677224102,12977.548652099991,217.8906521700046,54474.47098728001
2023-02-24,07:35:04.000,55,11123433,-795,0,1677224103,12977.568861029991,218.01753651000035,54474.43605168
2023-02-24,07:35:05.000,55,11123433,-795,0,1677224104,12977.663169369996,218.09507694000058,54474.58976832001
2023-02-24,07:35:06.000,55,11123462,-795,0,1677224105,12977.824840809997,218.12327345999802,54474.84130464
2023-02-24,07:35:07.000,55,11123468,-795,0,1677224106,12977.858522360002,218.137371720004,54474.74348496
2023-02-24,07:35:08.000,55,11123449,-795,0,1677224107,12977.966303319998,218.16556824000145,54474.94611144
2023-02-24,07:35:09.000,55,11123419,-795,0,1677224108,12977.959567010003,218.24310867000167,54474.79938192
2023-02-24,07:35:10.000,55,11123431,-795,0,1677224109,12978.087556899998,218.2572069300004,54475.029956880004
2023-02-24,07:35:11.000,55,11123457,-795,0,1677224110,12978.114502139993,218.29950171000382,54474.932137200005
2023-02-24,07:35:12.000,55,11123449,-795,0,1677224111,12978.208810479999,218.29245258000446,54474.9670728
2023-02-24,07:35:13.000,55,11123452,-795,0,1677224112,12978.276173579994,218.34884561999934,54475.00899552
2023-02-24,07:35:14.000,55,11123452,-795,0,1677224113,12978.397427159995,218.34179648999998,54475.21162200001
2023-02-24,07:35:15.000,55,11123456,-795,0,1677224114,12978.43110871,218.37704214000405,54475.29546744
2023-02-24,07:35:16.000,55,11123458,-795,0,1677224115,12978.51194443,218.3699930100047,54475.34437728
2023-02-24,07:35:17.000,55,11123409,-795,0,1677224116,12978.518680739995,218.39114040000277,54475.148737920004
2023-02-24,07:35:18.000,55,11123430,-795,0,1677224117,12978.4917355,218.4052386600015,54475.04393112001
2023-02-24,07:35:19.000,55,11123416,-795,0,1677224118,12978.51194443,218.44048430999828,54475.029956880004
2023-02-24,07:35:20.000,55,11123436,-795,0,1677224119,12978.599516459995,218.39818953000213,54475.37232576
2023-02-24,07:35:21.000,55,11123407,-795,0,1677224120,12978.67361587,218.43343517999892,54475.435209840005
2023-02-24,07:35:22.000,55,11123420,-795,0,1677224121,12978.727506349991,218.42638604999956,54475.45617120001
2023-02-24,07:35:23.000,55,11123459,-795,0,1677224122,12978.821814689996,218.46163170000364,54475.484119680004
2023-02-24,07:35:24.000,55,11123412,-795,0,1677224123,12978.895914100001,218.44753343999764,54475.61687496
2023-02-24,07:35:25.000,55,11123392,-795,0,1677224124,12978.902650409997,218.46163170000364,54475.602900720005
2023-02-24,07:35:26.000,55,11123438,-795,0,1677224125,12978.983486129997,218.4827790900017,54475.66578480001
2023-02-24,07:35:27.000,55,11123422,-795,0,1677224126,12978.949804579992,218.468680830003,54475.60988784
2023-02-24,07:35:28.000,55,11123436,-795,0,1677224127,12978.983486129997,218.44753343999764,54475.505081040006
2023-02-24,07:35:29.000,55,11123439,-795,0,1677224128,12979.064321849997,218.44048430999828,54475.70770752
2023-02-24,07:35:30.000,55,11123401,-795,0,1677224129,12979.178839120003,218.43343517999892,54475.95924384001
2023-02-24,07:35:31.000,55,11123460,-795,0,1677224130,12979.192311739993,218.4193369200002,54475.91033400001
2023-02-24,07:35:32.000,55,11123438,-795,0,1677224131,12979.172102809993,218.39818953000213,54475.76360448001
2023-02-24,07:35:33.000,55,11123461,-795,0,1677224132,12979.212520669993,218.4193369200002,54476.02911504001
2023-02-24,07:35:34.000,55,11123458,-795,0,1677224133,12979.279883769988,218.43343517999892,54476.036102160004
2023-02-24,07:35:35.000,55,11123406,-795,0,1677224134,12979.259674839988,218.44753343999764,54476.05007640001
2023-02-24,07:35:36.000,55,11123441,-795,0,1677224135,12979.219256979988,218.4193369200002,54475.98020520001
2023-02-24,07:35:37.000,55,11123455,-795,0,1677224136,12979.165366499998,218.44048430999828,54475.9452696
2023-02-24,07:35:38.000,55,11123461,-795,0,1677224137,12979.394401039994,218.4052386600015,54476.24571576001
2023-02-24,07:35:39.000,55,11123444,-795,0,1677224138,12979.428082589999,218.4193369200002,54476.29462560001
2023-02-24,07:35:40.000,55,11123449,-795,0,1677224139,12979.48197306999,218.43343517999892,54476.33654832001
2023-02-24,07:35:41.000,55,11123442,-795,0,1677224140,12979.488709379999,218.46163170000364,54476.33654832001
2023-02-24,07:35:42.000,55,11123478,-795,0,1677224141,12979.5695451,218.42638604999956,54476.23872864
2023-02-24,07:35:43.000,55,11123443,-795,0,1677224142,12979.66385343999,218.39818953000213,54476.24571576001
2023-02-24,07:35:44.000,55,11123421,-795,0,1677224143,12979.71100761,218.41228779000085,54476.25270288
2023-02-24,07:35:45.000,55,11123415,-795,0,1677224144,12979.86594273999,218.42638604999956,54476.50423920001
2023-02-24,07:35:46.000,55,11123428,-795,0,1677224145,12979.919833219996,218.42638604999956,54476.4693036
2023-02-24,07:35:47.000,55,11123448,-795,0,1677224146,12980.094977280001,218.45458257000428,54476.60205888001
2023-02-24,07:35:48.000,55,11123453,-795,0,1677224147,12980.175813000002,218.44753343999764,54476.66494296
2023-02-24,07:35:49.000,55,11123355,-795,0,1677224148,12980.249912409992,218.4827790900017,54476.6439816
2023-02-24,07:35:50.000,55,11123440,-795,0,1677224149,12980.371165989993,218.5321230000045,54476.73481416
2023-02-24,07:35:51.000,55,11123385,-715,0,1677224150,12980.418320160003,218.54622126000322,54476.69987856001
2023-02-24,07:35:52.000,55,11123470,-795,0,1677224151,12980.559782669989,218.58146691000002,54476.958402
2023-02-24,07:35:53.000,55,11123455,-795,0,1677224152,12980.613673149994,218.62376169000345,54476.95141488
2023-02-24,07:35:54.000,55,11123466,-795,0,1677224153,12980.674299939994,218.63785995000217,54477.0282732
2023-02-24,07:35:55.000,55,11123427,-795,0,1677224154,12980.856180309995,218.67310559999896,54477.307758
2023-02-24,07:35:56.000,55,11123428,-795,0,1677224155,12980.84270768999,218.70130212000367,54477.33570648
2023-02-24,07:35:57.000,55,11123414,-795,0,1677224156,12980.90333447999,218.75769515999855,54477.307758
2023-02-24,07:35:58.000,55,11123387,-795,0,1677224157,12980.91007079,218.78589168000326,54477.20295120001
2023-02-24,07:35:59.000,55,11123482,-795,0,1677224158,12980.93027972,218.80703907000134,54477.307758
2023-02-24,07:36:00.000,55,11123475,-795,0,1677224159,12980.98417019999,218.85638298000413,54477.496410240004
2023-02-24,07:36:01.000,55,11123429,-795,0,1677224160,12981.01111544,218.92687427999772,54477.482436
2023-02-24,07:36:02.000,55,11123424,-795,0,1677224161,12980.997642819995,218.91982514999836,54477.5523072
2023-02-24,07:36:03.000,55,11123444,-795,0,1677224162,12981.06500591999,218.98326731999987,54477.566281440006
2023-02-24,07:36:04.000,55,11123457,-795,0,1677224163,12981.118896399996,219.01146384000458,54477.782882160005
2023-02-24,07:36:05.000,55,11123375,-795,0,1677224164,12981.13236902,219.0255621000033,54477.7619208
2023-02-24,07:36:06.000,55,11123452,-795,0,1677224165,12981.15257795,219.0608077500001,54477.81781776
2023-02-24,07:36:07.000,55,11123456,-795,0,1677224166,12981.10542377999,219.10310253000353,54477.7619208
2023-02-24,07:36:08.000,55,11123425,-795,0,1677224167,12981.13236902,219.13834818000032,54477.70602384001
2023-02-24,07:36:09.000,55,11123493,-795,0,1677224168,12981.179523189996,219.16654469999776,54477.92961168
2023-02-24,07:36:10.000,55,11123461,-795,0,1677224169,12981.199732119996,219.19474122000247,54478.03441848
2023-02-24,07:36:11.000,55,11123500,-795,0,1677224170,12981.226677359991,219.21588861000055,54478.06236696001
2023-02-24,07:36:12.000,55,11123449,-795,0,1677224171,12981.240149979996,219.29342904000077,54478.069354080006
2023-02-24,07:36:13.000,55,11123434,-795,0,1677224172,12981.199732119996,219.28637991000141,54477.96454728
2023-02-24,07:36:14.000,55,11123426,-795,0,1677224173,12981.294040460001,219.34982208000292,54478.0763412
2023-02-24,07:36:15.000,55,11123481,-795,0,1677224174,12981.368139869992,219.44146077000187,54478.26499344
2023-02-24,07:36:16.000,55,11123463,-795,0,1677224175,12981.388348799992,219.4203133800038,54478.25800632001
2023-02-24,07:36:17.000,55,11123443,-795,0,1677224176,12981.422030349997,219.48375554999802,54478.25800632001
2023-02-24,07:36:18.000,55,11123436,-795,0,1677224177,12981.516338690002,219.5330994600008,54478.36281312
2023-02-24,07:36:19.000,55,11123439,-795,0,1677224178,12981.556756550002,219.59654163000232,54478.453645680005
2023-02-24,07:36:20.000,55,11123445,-795,0,1677224179,12981.678010129988,219.64588553999783,54478.572426720006
2023-02-24,07:36:21.000,55,11123429,-795,0,1677224180,12981.718427989988,219.64588553999783,54478.6003752
2023-02-24,07:36:22.000,55,11123468,-795,0,1677224181,12981.752109539993,219.7304751000047,54478.54447824001
2023-02-24,07:36:23.000,55,11123401,-795,0,1677224182,12981.826208949999,219.7798190100002,54478.56543960001
2023-02-24,07:36:24.000,55,11123458,-795,0,1677224183,12981.913780979994,219.82211379000364,54478.72614336
2023-02-24,07:36:25.000,55,11123436,-795,0,1677224184,12981.98114407999,219.8644085699998,54478.68422064001
2023-02-24,07:36:26.000,55,11123468,-795,0,1677224185,12982.10913397,219.89965422000387,54478.85889864001
2023-02-24,07:36:27.000,55,11123465,-795,0,1677224186,12982.18996969,219.9137524800026,54478.94274408
2023-02-24,07:36:28.000,55,11123433,-795,0,1677224187,12982.35164113,219.94194900000002,54479.11043496
2023-02-24,07:36:29.000,55,11123488,-795,0,1677224188,12982.439213159996,219.94194900000002,54479.11742208001
2023-02-24,07:36:30.000,55,11123414,-795,0,1677224189,12982.533521500001,219.9771946500041,54479.11742208001
2023-02-24,07:36:31.000,55,11123463,-795,0,1677224190,12982.674984010002,220.0124403000009,54479.26415160001
2023-02-24,07:36:32.000,55,11123441,-795,0,1677224191,12982.701929249997,220.04768594999769,54479.173319040005
2023-02-24,07:36:33.000,55,11123468,-795,0,1677224192,12982.782764969998,220.08293160000176,54479.26415160001
2023-02-24,07:36:34.000,55,11123485,-795,0,1677224193,12982.870336999993,220.14637377000327,54479.33402280001
2023-02-24,07:36:35.000,55,11123465,-795,0,1677224194,12983.011799509994,220.16752116000134,54479.6833788
2023-02-24,07:36:36.000,55,11123472,-795,0,1677224195,12983.112844159994,220.19571767999878,54479.71831440001
2023-02-24,07:36:37.000,55,11123450,-795,0,1677224196,12983.2071525,220.2380124600022,54479.76023712
2023-02-24,07:36:38.000,55,11123433,-795,0,1677224197,12983.112844159994,220.29440550000436,54479.49472656
2023-02-24,07:36:39.000,55,11123461,-795,0,1677224198,12983.22736143,220.3367002800005,54479.64844320001
2023-02-24,07:36:40.000,55,11123436,-795,0,1677224199,12983.395769179995,220.39309332000266,54479.89997952
2023-02-24,07:36:41.000,55,11123420,-795,0,1677224200,12983.49007752,220.41424071000074,54480.00478632001
2023-02-24,07:36:42.000,55,11123467,-795,0,1677224201,12983.496813829996,220.49178114000097,54480.04670904
2023-02-24,07:36:43.000,55,11123434,-795,0,1677224202,12983.6113311,220.56227244000183,54480.081644640006
2023-02-24,07:36:44.000,55,11123464,-795,0,1677224203,12983.705639439992,220.604567219998,54480.28427112
2023-02-24,07:36:45.000,55,11123427,-795,0,1677224204,12983.705639439992,220.61866548000398,54480.24234840001
2023-02-24,07:36:46.000,55,11123464,-795,0,1677224205,12983.799947779997,220.6680093899995,54480.35414232
2023-02-24,07:36:47.000,55,11123456,-795,0,1677224206,12983.853838260002,220.68915678000485,54480.36811656001
2023-02-24,07:36:48.000,55,11123492,-795,0,1677224207,12983.914465050002,220.75964807999844,54480.396065040004
2023-02-24,07:36:49.000,55,11123444,-795,0,1677224208,12984.022246009998,220.7948937300025,54480.62664000001
2023-02-24,07:36:50.000,55,11123497,-795,0,1677224209,12984.123290659998,220.80194286000187,54480.682536960005
2023-02-24,07:36:51.000,55,11123450,-795,0,1677224210,12984.197390069989,220.80899199000123,54480.8362536
2023-02-24,07:36:52.000,55,11123492,-795,0,1677224211,12984.271489479994,220.85833590000402,54480.8362536
2023-02-24,07:36:53.000,55,11123442,-795,0,1677224212,12984.392743059994,220.90767980999954,54480.93407328
2023-02-24,07:36:54.000,55,11123503,-795,0,1677224213,12984.42642461,220.9429254600036,54480.899137680004
2023-02-24,07:36:55.000,55,11123445,-795,0,1677224214,12984.52073294999,220.9288272000049,54481.10176416
2023-02-24,07:36:56.000,55,11123460,-795,0,1677224215,12984.58809605,220.9781711100004,54481.05285432
2023-02-24,07:36:57.000,55,11123459,-795,0,1677224216,12984.64872284,220.98522023999976,54481.10176416
2023-02-24,07:36:58.000,55,11123469,-795,0,1677224217,12984.756503799996,220.96407285000168,54481.2904164
2023-02-24,07:36:59.000,55,11123441,-795,0,1677224218,12984.857548449996,220.98522023999976,54481.49304288001
2023-02-24,07:37:00.000,55,11123420,-795,0,1677224219,12984.931647860001,221.00636762999784,54481.54195272001
2023-02-24,07:37:01.000,55,11123457,-795,0,1677224220,12984.958593099997,220.99931849999848,54481.56291408001
2023-02-24,07:37:02.000,55,11123460,-795,0,1677224221,12984.965329409992,220.99226936999912,54481.46509440001
2023-02-24,07:37:03.000,55,11123421,-795,0,1677224222,12985.019219889997,221.01341676000447,54481.53496560001
2023-02-24,07:37:04.000,55,11123443,-795,0,1677224223,12985.140473469997,220.97112198000104,54481.76554056
2023-02-24,07:37:05.000,55,11123480,-795,0,1677224224,12985.140473469997,221.01341676000447,54481.84239888
2023-02-24,07:37:06.000,55,11123458,-795,0,1677224225,12985.167418709992,220.9781711100004,54481.86336024
2023-02-24,07:37:07.000,55,11123465,-795,0,1677224226,12985.214572880002,220.9781711100004,54481.96117992
2023-02-24,07:37:08.000,55,11123403,-795,0,1677224227,12985.322353839998,220.97112198000104,54482.072973840004
2023-02-24,07:37:09.000,55,11123404,-795,0,1677224228,12985.329090149993,220.93587633000425,54482.13585792001
2023-02-24,07:37:10.000,55,11123475,-795,0,1677224229,12985.369508009993,220.93587633000425,54482.10092232
2023-02-24,07:37:11.000,55,11123464,-795,0,1677224230,12985.409925869993,220.85833590000402,54482.20572912001
2023-02-24,07:37:12.000,55,11123476,-795,0,1677224231,12985.409925869993,220.85128677000466,54482.11489656001
2023-02-24,07:37:13.000,55,11123442,-795,0,1677224232,12985.457080039989,220.85128677000466,54482.198742
2023-02-24,07:37:14.000,55,11123484,-795,0,1677224233,12985.55812468999,220.83718850999867,54482.33149728001
2023-02-24,07:37:15.000,55,11123483,-795,0,1677224234,12985.57833361999,220.80194286000187,54482.37342000001
2023-02-24,07:37:16.000,55,11123481,-795,0,1677224235,12985.65916933999,220.7948937300025,54482.478226800005
2023-02-24,07:37:17.000,55,11123431,-795,0,1677224236,12985.591806239994,220.80899199000123,54482.359445760005
2023-02-24,07:37:18.000,55,11123408,-795,0,1677224237,12985.63896040999,220.74554981999972,54482.38739424
2023-02-24,07:37:19.000,55,11123407,-795,0,1677224238,12985.652433029994,220.73850069000036,54482.50617528
2023-02-24,07:37:20.000,55,11123437,-795,0,1677224239,12985.69958719999,220.7173533000023,54482.54111088001
2023-02-24,07:37:21.000,55,11123473,-795,0,1677224240,12985.733268749995,220.71030417000293,54482.56905936001
2023-02-24,07:37:22.000,55,11123471,-795,0,1677224241,12985.74000505999,220.63981287000206,54482.5830336
2023-02-24,07:37:23.000,55,11123483,-795,0,1677224242,12985.71979612999,220.67505851999886,54482.62495632
2023-02-24,07:37:24.000,55,11123454,-795,0,1677224243,12985.78042291999,220.63981287000206,54482.764698720006
2023-02-24,07:37:25.000,55,11123426,-795,0,1677224244,12985.7669503,220.63981287000206,54482.75072448
2023-02-24,07:37:26.000,55,11123437,-795,0,1677224245,12985.753477679995,220.63981287000206,54482.68085328
2023-02-24,07:37:27.000,55,11123464,-795,0,1677224246,12985.70632351,220.63981287000206,54482.645917680005
2023-02-24,07:37:28.000,55,11123448,-795,0,1677224247,12985.67937826999,220.62571461000334,54482.70181464
2023-02-24,07:37:29.000,55,11123455,-795,0,1677224248,12985.733268749995,220.59046895999927,54482.78566008001
2023-02-24,07:37:30.000,55,11123433,-795,0,1677224249,12985.71979612999,220.61161635000462,54482.86950552
2023-02-24,07:37:31.000,55,11123488,-795,0,1677224250,12985.76021398999,220.61161635000462,54482.897454
2023-02-24,07:37:32.000,55,11123466,-795,0,1677224251,12985.692850889995,220.604567219998,54482.764698720006
2023-02-24,07:37:33.000,55,11123453,-795,0,1677224252,12985.69958719999,220.57637070000055,54482.88347976001
2023-02-24,07:37:34.000,55,11123427,-795,0,1677224253,12985.72653244,220.61161635000462,54482.85553128001
2023-02-24,07:37:35.000,55,11123475,-795,0,1677224254,12985.733268749995,220.59046895999927,54482.911428240004
2023-02-24,07:37:36.000,55,11123475,-795,0,1677224255,12985.67937826999,220.55522331000248,54482.78566008001
2023-02-24,07:37:37.000,55,11123456,-795,0,1677224256,12985.65916933999,220.54112505000376,54482.813608560005
2023-02-24,07:37:38.000,55,11123442,-795,0,1677224257,12985.74674137,220.5340759200044,54483.030209280005
2023-02-24,07:37:39.000,55,11123422,-795,0,1677224258,12985.652433029994,220.55522331000248,54482.83456992001
2023-02-24,07:37:40.000,55,11123440,-795,0,1677224259,12985.7669503,220.54112505000376,54482.94636384
2023-02-24,07:37:41.000,55,11123433,-795,0,1677224260,12985.78042291999,220.56227244000183,54482.9673252
2023-02-24,07:37:42.000,55,11123456,-795,0,1677224261,12985.793895539995,220.56227244000183,54482.80662144001
2023-02-24,07:37:43.000,55,11123454,-795,0,1677224262,12985.753477679995,220.604567219998,54482.82059568
2023-02-24,07:37:44.000,55,11123431,-795,0,1677224263,12985.84778602,220.61866548000398,54482.89046688
2023-02-24,07:37:45.000,55,11123458,-795,0,1677224264,12985.82757709,220.63981287000206,54482.93937672
2023-02-24,07:37:46.000,55,11123472,-795,0,1677224265,12985.80736816,220.65391113000078,54482.93937672
2023-02-24,07:37:47.000,55,11123470,-795,0,1677224266,12985.84104970999,220.64686200000142,54482.93937672
2023-02-24,07:37:48.000,55,11123490,-795,0,1677224267,12985.84778602,220.68210764999822,54482.862518400005
2023-02-24,07:37:49.000,55,11123448,-795,0,1677224268,12985.88146756999,220.731451560001,54483.01623504
2023-02-24,07:37:50.000,55,11123467,-795,0,1677224269,12985.88146756999,220.71030417000293,54483.02322216001
2023-02-24,07:37:51.000,55,11123501,-795,0,1677224270,12985.854522329995,220.731451560001,54483.044183519996
2023-02-24,07:37:52.000,55,11123477,-795,0,1677224271,12985.84778602,220.75964807999844,54482.92540248001
2023-02-24,07:37:53.000,55,11123454,-795,0,1677224272,12985.92188542999,220.75259894999908,54482.98828656
2023-02-24,07:37:54.000,55,11123448,-795,0,1677224273,12985.98924853,220.70325504000357,54483.20488728
2023-02-24,07:37:55.000,55,11123463,-795,0,1677224274,12986.016193769996,220.6962059100042,54483.18392592
2023-02-24,07:37:56.000,55,11123477,-795,0,1677224275,12986.016193769996,220.71030417000293,54483.197900160005
2023-02-24,07:37:57.000,55,11123421,-795,0,1677224276,12985.98924853,220.70325504000357,54483.044183519996
2023-02-24,07:37:58.000,55,11123430,-795,0,1677224277,12986.070084250001,220.71030417000293,54483.079119120004
2023-02-24,07:37:59.000,55,11123491,-795,0,1677224278,12986.04987532,220.71030417000293,54483.16995168001
2023-02-24,07:38:00.000,55,11123455,-795,0,1677224279,12986.097029489996,220.68210764999822,54483.1769388
2023-02-24,07:38:01.000,55,11123452,-795,0,1677224280,12986.144183659992,220.71030417000293,54483.21886152001
2023-02-24,07:38:02.000,55,11123485,-795,0,1677224281,12986.137447349996,220.67505851999886,54483.21886152001
2023-02-24,07:38:03.000,55,11123466,-795,0,1677224282,12986.090293180001,220.66096026000014,54483.09309336001
2023-02-24,07:38:04.000,55,11123424,-795,0,1677224283,12986.110502110001,220.65391113000078,54483.21886152001
2023-02-24,07:38:05.000,55,11123431,-795,0,1677224284,12986.090293180001,220.67505851999886,54483.13501608
2023-02-24,07:38:06.000,55,11123472,-795,0,1677224285,12986.137447349996,220.6327637400027,54483.09309336001
2023-02-24,07:38:07.000,55,11123469,-795,0,1677224286,12986.130711040001,220.68210764999822,54483.16995168001
2023-02-24,07:38:08.000,55,11123448,-795,0,1677224287,12986.144183659992,220.62571461000334,54483.079119120004
2023-02-24,07:38:09.000,55,11123449,-795,0,1677224288,12986.177865209997,220.6680093899995,54483.11405472
2023-02-24,07:38:10.000,55,11123402,-795,0,1677224289,12986.251964620002,220.66096026000014,54483.30270696
2023-02-24,07:38:11.000,55,11123436,-795,0,1677224290,12986.278909859997,220.64686200000142,54483.22584864
2023-02-24,07:38:12.000,55,11123446,-795,0,1677224291,12986.278909859997,220.61161635000462,54483.18392592
2023-02-24,07:38:13.000,55,11123404,-795,0,1677224292,12986.332800340002,220.64686200000142,54483.26078424001
2023-02-24,07:38:14.000,55,11123450,-795,0,1677224293,12986.366481889992,220.64686200000142,54483.25379712
2023-02-24,07:38:15.000,55,11123461,-795,0,1677224294,12986.393427130002,220.62571461000334,54483.23982288001
2023-02-24,07:38:16.000,55,11123479,-795,0,1677224295,12986.379954509997,220.59751808999863,54483.1070676
2023-02-24,07:38:17.000,55,11123478,-795,0,1677224296,12986.440581299998,220.604567219998,54483.148990320005
2023-02-24,07:38:18.000,55,11123443,-795,0,1677224297,12986.568571189993,220.55522331000248,54483.33065544
2023-02-24,07:38:19.000,55,11123460,-795,0,1677224298,12986.622461669998,220.57637070000055,54483.3516168
2023-02-24,07:38:20.000,55,11123485,-795,0,1677224299,12986.642670599998,220.55522331000248,54483.37257816
2023-02-24,07:38:21.000,55,11123425,-795,0,1677224300,12986.676352149989,220.56227244000183,54483.26078424001
2023-02-24,07:38:22.000,55,11123464,-795,0,1677224301,12986.676352149989,220.54112505000376,54483.20488728
2023-02-24,07:38:23.000,55,11123483,-795,0,1677224302,12986.730242629994,220.49883027000033,54483.1070676
2023-02-24,07:38:24.000,55,11123478,-795,0,1677224303,12986.790869419994,220.47768288000225,54483.26078424001
2023-02-24,07:38:25.000,55,11123466,-795,0,1677224304,12986.891914069995,220.46358462000353,54483.34462968
2023-02-24,07:38:26.000,55,11123436,-795,0,1677224305,12986.952540859995,220.4847320100016,54483.46341072
2023-02-24,07:38:27.000,55,11123443,-795,0,1677224306,12987.033376579995,220.44243722999818,54483.45642360001
2023-02-24,07:38:28.000,55,11123444,-795,0,1677224307,12987.08053074999,220.41424071000074,54483.40052664
2023-02-24,07:38:29.000,55,11123415,-795,0,1677224308,12987.053585509995,220.40719158000138,54483.30270696
2023-02-24,07:38:30.000,55,11123482,-795,0,1677224309,12987.12094860999,220.42833896999946,54483.414500880004
2023-02-24,07:38:31.000,55,11123455,-795,0,1677224310,12987.18831171,220.3860441900033,54483.421488
2023-02-24,07:38:32.000,55,11123452,-795,0,1677224311,12987.12094860999,220.39309332000266,54483.211874399996
2023-02-24,07:38:33.000,55,11123441,-795,0,1677224312,12987.18831171,220.40014245000202,54483.2817456
2023-02-24,07:38:34.000,55,11123475,-795,0,1677224313,12987.296092669996,220.35079853999923,54483.50533344001
2023-02-24,07:38:35.000,55,11123456,-795,0,1677224314,12987.349983150001,220.31555289000244,54483.47738496001
2023-02-24,07:38:36.000,55,11123448,-795,0,1677224315,12987.390401010001,220.30145463000372,54483.55424328001
2023-02-24,07:38:37.000,55,11123440,-795,0,1677224316,12987.417346249997,220.2591598500003,54483.35860392001
2023-02-24,07:38:38.000,55,11123469,-795,0,1677224317,12987.498181969997,220.2380124600022,54483.54026904
2023-02-24,07:38:39.000,55,11123483,-795,0,1677224318,12987.525127209992,220.20981594000477,54483.6311016
2023-02-24,07:38:40.000,55,11123450,-795,0,1677224319,12987.417346249997,220.20981594000477,54483.47738496001
2023-02-24,07:38:41.000,55,11123436,-795,0,1677224320,12987.605962929993,220.14637377000327,54483.61712736
2023-02-24,07:38:42.000,55,11123474,-795,0,1677224321,12987.680062339998,220.1745702900007,54483.61712736
2023-02-24,07:38:43.000,55,11123508,-795,0,1677224322,12987.673326030002,220.08998073000112,54483.6660372
2023-02-24,07:38:44.000,55,11123499,-795,0,1677224323,12987.760898059998,220.06883334000304,54483.78481824
2023-02-24,07:38:45.000,55,11123463,-795,0,1677224324,12987.767634369993,220.0124403000009,54483.68699856
2023-02-24,07:38:46.000,55,11123451,-795,0,1677224325,12987.767634369993,220.0124403000009,54483.70795992
2023-02-24,07:38:47.000,55,11123469,-795,0,1677224326,12987.700271269998,220.0265385599996,54483.45642360001
2023-02-24,07:38:48.000,55,11123493,-795,0,1677224327,12987.733952819988,220.0124403000009,54483.62411448001
2023-02-24,07:38:49.000,55,11123437,-795,0,1677224328,12987.828261159993,219.94194900000002,54483.76385688001
2023-02-24,07:38:50.000,55,11123485,-795,0,1677224329,12987.888887949994,219.9630963899981,54483.83372808
2023-02-24,07:38:51.000,55,11123445,-795,0,1677224330,12987.909096879994,219.9771946500041,54483.86167656001
2023-02-24,07:38:52.000,55,11123440,-795,0,1677224331,12987.915833189989,219.89965422000387,54483.75686976
2023-02-24,07:38:53.000,55,11123480,-795,0,1677224332,12987.962987359999,219.93489987000066,54483.84770232
2023-02-24,07:38:54.000,55,11123458,-795,0,1677224333,12987.949514739994,219.94899812999938,54483.90359928
2023-02-24,07:38:55.000,55,11123457,-795,0,1677224334,12987.949514739994,219.90670335000323,54483.819753840005
2023-02-24,07:38:56.000,55,11123443,-795,0,1677224335,12987.949514739994,219.92080161000194,54483.770844000006
2023-02-24,07:38:57.000,55,11123441,-795,0,1677224336,12987.962987359999,219.88555595999787,54483.81276672001
2023-02-24,07:38:58.000,55,11123437,-795,0,1677224337,12988.01687783999,219.90670335000323,54483.92456064
2023-02-24,07:38:59.000,55,11123471,-795,0,1677224338,12988.08424094,219.8644085699998,54484.06430304
2023-02-24,07:39:00.000,55,11123493,-795,0,1677224339,12988.111186179995,219.87145769999916,54484.02238032
2023-02-24,07:39:01.000,55,11123476,-795,0,1677224340,12988.13813141999,219.85735944000044,54483.99443184
2023-02-24,07:39:02.000,55,11123450,-795,0,1677224341,12988.111186179995,219.88555595999787,54483.882637919996
2023-02-24,07:39:03.000,55,11123458,-795,0,1677224342,12988.070768319994,219.8785068299985,54483.91058640001
2023-02-24,07:39:04.000,55,11123440,-795,0,1677224343,12988.08424094,219.85031031000108,54483.84770232
2023-02-24,07:39:05.000,55,11123433,-795,0,1677224344,12988.15834034999,219.82211379000364,54484.050328799996
2023-02-24,07:39:06.000,55,11123488,-795,0,1677224345,12988.15834034999,219.829162920003,54484.1202
2023-02-24,07:39:07.000,55,11123464,-795,0,1677224346,12988.151604039995,219.829162920003,54484.09923864001
2023-02-24,07:39:08.000,55,11123450,-795,0,1677224347,12988.090977249994,219.8009663999983,54484.0153932
2023-02-24,07:39:09.000,55,11123431,-795,0,1677224348,12988.13813141999,219.7304751000047,54484.1202
2023-02-24,07:39:10.000,55,11123483,-795,0,1677224349,12988.10444987,219.77276988000085,54484.09225152
2023-02-24,07:39:11.000,55,11123463,-795,0,1677224350,12988.10444987,219.7657207500015,54484.106225760006
2023-02-24,07:39:12.000,55,11123460,-795,0,1677224351,12988.07750462999,219.72342596999806,54483.938534880006
2023-02-24,07:39:13.000,55,11123437,-795,0,1677224352,12988.03708676999,219.68818032000127,54484.07827728001
2023-02-24,07:39:14.000,55,11123431,-795,0,1677224353,12988.08424094,219.65998380000383,54484.204045440005
2023-02-24,07:39:15.000,55,11123479,-795,0,1677224354,12988.09771355999,219.60359076000168,54484.218019679996
2023-02-24,07:39:16.000,55,11123479,-795,0,1677224355,12988.09771355999,219.65293467000447,54484.204045440005
2023-02-24,07:39:17.000,55,11123494,-795,0,1677224356,12988.03708676999,219.6176890200004,54483.98045760001
2023-02-24,07:39:18.000,55,11123444,-795,0,1677224357,12988.06403201,219.5824433700036,54484.085264400004
2023-02-24,07:39:19.000,55,11123445,-795,0,1677224358,12987.962987359999,219.57539424000424,54483.86167656001
2023-02-24,07:39:20.000,55,11123410,-795,0,1677224359,12988.070768319994,219.57539424000424,54484.09225152
2023-02-24,07:39:21.000,55,11123445,-795,0,1677224360,12988.06403201,219.56129597999825,54484.1202
2023-02-24,07:39:22.000,55,11123448,-795,0,1677224361,12988.030350459994,219.56834511000488,54484.02936744001
2023-02-24,07:39:23.000,55,11123404,-795,0,1677224362,12988.023614149999,219.57539424000424,54484.050328799996
2023-02-24,07:39:24.000,55,11123458,-795,0,1677224363,12988.05729569999,219.57539424000424,54484.14116136
2023-02-24,07:39:25.000,55,11123438,-795,0,1677224364,12988.003405219999,219.5330994600008,54484.11321288
2023-02-24,07:39:26.000,55,11123462,-795,0,1677224365,12987.989932599994,219.57539424000424,54484.07827728001
2023-02-24,07:39:27.000,55,11123456,-795,0,1677224366,12987.989932599994,219.54719771999953,54484.00840608001
2023-02-24,07:39:28.000,55,11123453,-795,0,1677224367,12987.909096879994,219.56129597999825,54483.945522
2023-02-24,07:39:29.000,55,11123472,-795,0,1677224368,12987.868679019994,219.56834511000488,54483.945522
2023-02-24,07:39:30.000,55,11123459,-795,0,1677224369,12987.942778429999,219.58949250000296,54484.07827728001
2023-02-24,07:39:31.000,55,11123454,-795,0,1677224370,12987.909096879994,219.60359076000168,54484.085264400004
2023-02-24,07:39:32.000,55,11123463,-795,0,1677224371,12987.902360569999,219.60359076000168,54483.945522
2023-02-24,07:39:33.000,55,11123424,-795,0,1677224372,12987.929305809994,219.59654163000232,54484.0153932
2023-02-24,07:39:34.000,55,11123448,-795,0,1677224373,12987.895624259989,219.65293467000447,54484.0153932
2023-02-24,07:39:35.000,55,11123459,-795,0,1677224374,12987.902360569999,219.57539424000424,54483.98045760001
2023-02-24,07:39:36.000,55,11123454,-795,0,1677224375,12987.915833189989,219.61063989000104,54483.987444720005
2023-02-24,07:39:37.000,55,11123494,-795,0,1677224376,12987.855206399989,219.65293467000447,54483.819753840005
2023-02-24,07:39:38.000,55,11123497,-795,0,1677224377,12987.855206399989,219.6176890200004,54483.93154776001
2023-02-24,07:39:39.000,55,11123485,-795,0,1677224378,12987.909096879994,219.62473814999976,54484.04334168
2023-02-24,07:39:40.000,55,11123441,-795,0,1677224379,12987.922569499999,219.63178727999912,54484.036354560005
2023-02-24,07:39:41.000,55,11123446,-795,0,1677224380,12987.828261159993,219.61063989000104,54483.533281920005
2023-02-24,07:39:42.000,55,11123424,-795,0,1677224381,12987.787843299993,219.67408206000255,54483.6660372
2023-02-24,07:39:43.000,55,11123405,-795,0,1677224382,12987.821524849998,219.6811311900019,54483.79879248
2023-02-24,07:39:44.000,55,11123488,-795,0,1677224383,12987.754161749988,219.68818032000127,54483.83372808
2023-02-24,07:39:45.000,55,11123468,-795,0,1677224384,12987.781106989998,219.7163768399987,54483.938534880006
2023-02-24,07:39:46.000,55,11123447,-795,0,1677224385,12987.720480199998,219.7304751000047,54483.83372808
2023-02-24,07:39:47.000,55,11123469,-795,0,1677224386,12987.707007579993,219.75162249000277,54483.84071520001
2023-02-24,07:39:48.000,55,11123437,-795,0,1677224387,12987.740689129998,219.75162249000277,54483.96648336
2023-02-24,07:39:49.000,55,11123449,-795,0,1677224388,12987.646380789993,219.75162249000277,54483.88962504001
2023-02-24,07:39:50.000,55,11123448,-795,0,1677224389,12987.579017689997,219.77276988000085,54483.83372808
2023-02-24,07:39:51.000,55,11123437,-795,0,1677224390,12987.538599829997,219.7798190100002,54483.84071520001
2023-02-24,07:39:52.000,55,11123477,-795,0,1677224391,12987.430818870002,219.75867162000213,54483.714947039996
2023-02-24,07:39:53.000,55,11123463,-795,0,1677224392,12987.329774220001,219.74457336000341,54483.6660372
2023-02-24,07:39:54.000,55,11123441,-795,0,1677224393,12987.316301599996,219.7304751000047,54483.86167656001
2023-02-24,07:39:55.000,55,11123444,-795,0,1677224394,12987.255674809996,219.7304751000047,54483.85468944
2023-02-24,07:39:56.000,55,11123479,-795,0,1677224395,12987.12768492,219.70932770999934,54483.84071520001
2023-02-24,07:39:57.000,55,11123410,-795,0,1677224396,12986.99969502999,219.70227857999998,54483.652062960005
2023-02-24,07:39:58.000,55,11123461,-795,0,1677224397,12986.952540859995,219.69522945000062,54483.6311016
2023-02-24,07:39:59.000,55,11123453,-795,0,1677224398,12986.851496209994,219.68818032000127,54483.65905008
2023-02-24,07:40:00.000,55,11123436,-795,0,1677224399,12986.804342039999,219.6670329300032,54483.63808872
2023-02-24,07:40:01.000,55,11123456,-795,0,1677224400,12986.683088459999,219.65293467000447,54483.603153120006
2023-02-24,07:40:02.000,55,11123482,-795,0,1677224401,12986.582043809998,219.6176890200004,54483.50533344001
2023-02-24,07:40:03.000,55,11123445,-795,0,1677224402,12986.521417019998,219.5824433700036,54483.44244936
2023-02-24,07:40:04.000,55,11123488,-795,0,1677224403,12986.467526539993,219.60359076000168,54483.44943648
2023-02-24,07:40:05.000,55,11123437,-795,0,1677224404,12986.366481889992,219.5190012000021,54483.44244936
2023-02-24,07:40:06.000,55,11123398,-795,0,1677224405,12986.278909859997,219.48375554999802,54483.29571984
2023-02-24,07:40:07.000,55,11123455,-795,0,1677224406,12986.177865209997,219.54014859000017,54483.16995168001
2023-02-24,07:40:08.000,55,11123410,-795,0,1677224407,12986.097029489996,219.50490294000338,54483.13501608
2023-02-24,07:40:09.000,55,11123448,-795,0,1677224408,12986.070084250001,219.46260815999995,54483.20488728
2023-02-24,07:40:10.000,55,11123417,-795,0,1677224409,12986.076820559996,219.4555590300006,54483.26078424001
2023-02-24,07:40:11.000,55,11123443,-795,0,1677224410,12986.02966639,219.4555590300006,54483.1769388
2023-02-24,07:40:12.000,55,11123443,-795,0,1677224411,12985.975775909996,219.39916598999844,54483.11405472
2023-02-24,07:40:13.000,55,11123420,-795,0,1677224412,12985.90167649999,219.38506772999972,54483.14200320001
2023-02-24,07:40:14.000,55,11123477,-795,0,1677224413,12985.84778602,219.4062151199978,54482.99527368
2023-02-24,07:40:15.000,55,11123454,-795,0,1677224414,12985.793895539995,219.37801860000036,54483.01623504
2023-02-24,07:40:16.000,55,11123458,-795,0,1677224415,12985.59854254999,219.31457642999885,54482.66687904001
2023-02-24,07:40:17.000,55,11123477,-795,0,1677224416,12985.612015169994,219.3075272999995,54482.84155704
2023-02-24,07:40:18.000,55,11123489,-795,0,1677224417,12985.61875147999,219.28637991000141,54482.96033808
2023-02-24,07:40:19.000,55,11123453,-795,0,1677224418,12985.490761589994,219.2722816500027,54482.89046688
2023-02-24,07:40:20.000,55,11123431,-795,0,1677224419,12985.470552659994,219.18064296000375,54482.73675024001
2023-02-24,07:40:21.000,55,11123422,-795,0,1677224420,12985.322353839998,219.1735938300044,54482.65989192
2023-02-24,07:40:22.000,55,11123469,-795,0,1677224421,12985.288672289993,219.1594955699984,54482.54111088001
2023-02-24,07:40:23.000,55,11123452,-795,0,1677224422,12985.214572880002,219.11015166000288,54482.54809800001
2023-02-24,07:40:24.000,55,11123452,-795,0,1677224423,12985.174155020002,219.08195513999817,54482.576046480004
2023-02-24,07:40:25.000,55,11123448,-795,0,1677224424,12985.052901440002,219.10310253000353,54482.478226800005
2023-02-24,07:40:26.000,55,11123452,-795,0,1677224425,12985.019219889997,219.0608077500001,54482.49918816001
2023-02-24,07:40:27.000,55,11123470,-795,0,1677224426,12984.945120479992,219.03261123000266,54482.41534272
2023-02-24,07:40:28.000,55,11123487,-795,0,1677224427,12984.877757379996,218.99031644999923,54482.527136640005
2023-02-24,07:40:29.000,55,11123421,-795,0,1677224428,12984.81039428,218.98326731999987,54482.408355600004
2023-02-24,07:40:30.000,55,11123475,-795,0,1677224429,12984.74976749,218.95507080000243,54482.33149728001
2023-02-24,07:40:31.000,55,11123428,-795,0,1677224430,12984.60830498,218.98326731999987,54482.13585792001
2023-02-24,07:40:32.000,55,11123444,-795,0,1677224431,12984.574623429995,218.89867776000028,54482.142845040005
2023-02-24,07:40:33.000,55,11123443,-795,0,1677224432,12984.52073294999,218.94802167000307,54482.1288708
2023-02-24,07:40:34.000,55,11123464,-795,0,1677224433,12984.54767819,218.912776019999,54482.24765184
2023-02-24,07:40:35.000,55,11123485,-795,0,1677224434,12984.4870514,218.89867776000028,54482.191754880005
2023-02-24,07:40:36.000,55,11123433,-795,0,1677224435,12984.44663354,218.90572688999964,54482.191754880005
2023-02-24,07:40:37.000,55,11123417,-795,0,1677224436,12984.365797819999,218.91982514999836,54481.9891284
2023-02-24,07:40:38.000,55,11123454,-795,0,1677224437,12984.35906150999,218.912776019999,54481.99611552001
2023-02-24,07:40:39.000,55,11123481,-795,0,1677224438,12984.332116269994,218.89162863000092,54481.926244320006
2023-02-24,07:40:40.000,55,11123460,-795,0,1677224439,12984.258016859989,218.85638298000413,54481.77951480001
2023-02-24,07:40:41.000,55,11123476,-795,0,1677224440,12984.291698409994,218.89162863000092,54481.91925720001
2023-02-24,07:40:42.000,55,11123447,-795,0,1677224441,12984.143499589998,218.912776019999,54481.77951480001
2023-02-24,07:40:43.000,55,11123464,-795,0,1677224442,12984.156972209988,218.84933385000477,54481.54195272001
2023-02-24,07:40:44.000,55,11123447,-795,0,1677224443,12984.284962099999,218.83523558999877,54481.87733448001
2023-02-24,07:40:45.000,55,11123442,-795,0,1677224444,12984.217598999989,218.92687427999772,54481.77951480001
2023-02-24,07:40:46.000,55,11123467,-795,0,1677224445,12984.244544239999,218.9409725400037,54481.737592080004
2023-02-24,07:40:47.000,55,11123463,-795,0,1677224446,12984.150235899993,218.89867776000028,54481.58387544001
2023-02-24,07:40:48.000,55,11123469,-795,0,1677224447,12984.136763279988,218.90572688999964,54481.52797848
2023-02-24,07:40:49.000,55,11123484,-795,0,1677224448,12984.170444829993,218.88457950000156,54481.590862560006
2023-02-24,07:40:50.000,55,11123506,-795,0,1677224449,12984.177181139989,218.87048124000285,54481.6048368
2023-02-24,07:40:51.000,55,11123438,-795,0,1677224450,12984.177181139989,218.89867776000028,54481.48605576
2023-02-24,07:40:52.000,55,11123428,-795,0,1677224451,12984.143499589998,218.88457950000156,54481.41618456001
2023-02-24,07:40:53.000,55,11123409,-795,0,1677224452,12984.130026969993,218.912776019999,54481.46509440001
2023-02-24,07:40:54.000,55,11123439,-795,0,1677224453,12984.089609109993,218.89162863000092,54481.39522320001
2023-02-24,07:40:55.000,55,11123437,-795,0,1677224454,12984.130026969993,218.94802167000307,54481.39522320001
2023-02-24,07:40:56.000,55,11123425,-795,0,1677224455,12984.022246009998,218.89867776000028,54481.24849368001
2023-02-24,07:40:57.000,55,11123439,-795,0,1677224456,12984.022246009998,218.92687427999772,54481.26945504
2023-02-24,07:40:58.000,55,11123437,-795,0,1677224457,12984.049191249993,218.9409725400037,54481.46509440001
2023-02-24,07:40:59.000,55,11123417,-795,0,1677224458,12984.028982319993,218.9762181900005,54481.39522320001
2023-02-24,07:41:00.000,55,11123461,-795,0,1677224459,12984.002037079998,218.96916906000115,54481.43714592
2023-02-24,07:41:01.000,55,11123418,-795,0,1677224460,12983.941410289997,218.96916906000115,54481.32535200001
2023-02-24,07:41:02.000,55,11123437,-795,0,1677224461,12983.887519809992,218.9409725400037,54481.24150656
2023-02-24,07:41:03.000,55,11123455,-795,0,1677224462,12983.799947779997,218.95507080000243,54481.24849368001
2023-02-24,07:41:04.000,55,11123450,-795,0,1677224463,12983.867310879992,218.92687427999772,54481.31836488
2023-02-24,07:41:05.000,55,11123407,-795,0,1677224464,12983.840365639997,218.95507080000243,54481.32535200001
2023-02-24,07:41:06.000,55,11123451,-795,0,1677224465,12983.840365639997,218.96916906000115,54481.2904164
2023-02-24,07:41:07.000,55,11123457,-795,0,1677224466,12983.786475159992,218.96916906000115,54481.29740352001
2023-02-24,07:41:08.000,55,11123439,-795,0,1677224467,12983.813420400002,218.96916906000115,54481.38124896
2023-02-24,07:41:09.000,55,11123374,-795,0,1677224468,12983.779738849997,218.99031644999923,54481.33233912
2023-02-24,07:41:10.000,55,11123430,-795,0,1677224469,12983.759529919997,219.01146384000458,54481.28342928
2023-02-24,07:41:11.000,55,11123478,-795,0,1677224470,12983.739320989996,218.9762181900005,54481.26945504
2023-02-24,07:41:12.000,55,11123466,-795,0,1677224471,12983.685430509991,218.98326731999987,54481.185609600005
2023-02-24,07:41:13.000,55,11123407,-795,0,1677224472,12983.624803719991,218.9973655799986,54481.14368688
2023-02-24,07:41:14.000,55,11123421,-795,0,1677224473,12983.692166820001,218.96916906000115,54481.304390640005
2023-02-24,07:41:15.000,55,11123453,-795,0,1677224474,12983.671957890001,218.9409725400037,54481.353300480005
2023-02-24,07:41:16.000,55,11123457,-795,0,1677224475,12983.645012649991,218.98326731999987,54481.26945504
2023-02-24,07:41:17.000,55,11123416,-795,0,1677224476,12983.517022759996,218.9621199300018,54481.07381568
2023-02-24,07:41:18.000,55,11123394,-795,0,1677224477,12983.54396799999,219.01146384000458,54481.136699760005
2023-02-24,07:41:19.000,55,11123465,-795,0,1677224478,12983.53049538,218.9762181900005,54481.185609600005
2023-02-24,07:41:20.000,55,11123448,-795,0,1677224479,12983.53049538,218.99031644999923,54481.185609600005
2023-02-24,07:41:21.000,55,11123437,-795,0,1677224480,12983.55070431,218.96916906000115,54481.16464824
2023-02-24,07:41:22.000,55,11123488,-795,0,1677224481,12983.53049538,218.99031644999923,54481.087789920006
2023-02-24,07:41:23.000,55,11123486,-795,0,1677224482,12983.51028645,219.01851297000394,54481.12971264001
2023-02-24,07:41:24.000,55,11123423,-795,0,1677224483,12983.584385859991,218.9621199300018,54481.29740352001
2023-02-24,07:41:25.000,55,11123427,-795,0,1677224484,12983.6113311,218.91982514999836,54481.2904164
2023-02-24,07:41:26.000,55,11123447,-795,0,1677224485,12983.597858479996,218.9409725400037,54481.2205452
2023-02-24,07:41:27.000,55,11123472,-795,0,1677224486,12983.597858479996,218.92687427999772,54481.26246792
2023-02-24,07:41:28.000,55,11123433,-795,0,1677224487,12983.584385859991,218.93392341000435,54481.16464824
2023-02-24,07:41:29.000,55,11123454,-795,0,1677224488,12983.59112217,218.90572688999964,54481.15766112001
2023-02-24,07:41:30.000,55,11123480,-795,0,1677224489,12983.685430509991,218.912776019999,54481.31137776
2023-02-24,07:41:31.000,55,11123454,-795,0,1677224490,12983.658485269996,218.89162863000092,54481.27644216001
2023-02-24,07:41:32.000,55,11123479,-795,0,1677224491,12983.618067409996,218.89867776000028,54481.234519440004
2023-02-24,07:41:33.000,55,11123462,-795,0,1677224492,12983.651748960001,218.89867776000028,54481.22753232001
2023-02-24,07:41:34.000,55,11123482,-795,0,1677224493,12983.59112217,218.92687427999772,54481.16464824
2023-02-24,07:41:35.000,55,11123488,-795,0,1677224494,12983.604594789991,218.89867776000028,54481.19958384001
2023-02-24,07:41:36.000,55,11123416,-795,0,1677224495,12983.54396799999,218.84933385000477,54481.10875128001
2023-02-24,07:41:37.000,55,11123464,-795,0,1677224496,12983.44292334999,218.8634321100035,54481.10176416
2023-02-24,07:41:38.000,55,11123431,-795,0,1677224497,12983.395769179995,218.84933385000477,54481.22753232001
2023-02-24,07:41:39.000,55,11123489,-795,0,1677224498,12983.395769179995,218.82113733000006,54481.22753232001
2023-02-24,07:41:40.000,55,11123431,-795,0,1677224499,12983.30819715,218.80703907000134,54481.234519440004
2023-02-24,07:41:41.000,55,11123456,-795,0,1677224500,12983.254306669995,218.77179342000454,54481.16464824
2023-02-24,07:41:42.000,55,11123425,-795,0,1677224501,12983.11958046999,218.75769515999855,54480.920099040006
2023-02-24,07:41:43.000,55,11123419,-795,0,1677224502,12983.025272129998,218.7294986400011,54480.70349832001
2023-02-24,07:41:44.000,55,11123429,-795,0,1677224503,12982.910754859993,218.7647442899979,54480.7663824
2023-02-24,07:41:45.000,55,11123469,-795,0,1677224504,12982.957909029989,218.70835125000303,54481.03888008001
2023-02-24,07:41:46.000,55,11123450,-795,0,1677224505,12982.829919139993,218.70835125000303,54480.89215056001
2023-02-24,07:41:47.000,55,11123497,-795,0,1677224506,12982.749083419993,218.68015472999832,54480.850227840005
2023-02-24,07:41:48.000,55,11123466,-795,0,1677224507,12982.715401870002,218.68015472999832,54480.94804752
2023-02-24,07:41:49.000,55,11123497,-795,0,1677224508,12982.594148290002,218.63785995000217,54480.82926648
2023-02-24,07:41:50.000,55,11123439,-795,0,1677224509,12982.533521500001,218.6026142999981,54480.80830512
2023-02-24,07:41:51.000,55,11123449,-795,0,1677224510,12982.452685780001,218.54622126000322,54480.72445968001
2023-02-24,07:41:52.000,55,11123423,-795,0,1677224511,12982.338168509996,218.53917213000386,54480.52882032001
2023-02-24,07:41:53.000,55,11123453,-795,0,1677224512,12982.27080541,218.44753343999764,54480.49388472
2023-02-24,07:41:54.000,55,11123441,-795,0,1677224513,12982.20344230999,218.41228779000085,54480.57074304
2023-02-24,07:41:55.000,55,11123441,-795,0,1677224514,12982.14281551999,218.36294387999806,54480.563755920004
2023-02-24,07:41:56.000,55,11123467,-795,0,1677224515,12982.136079209995,218.3558947499987,54480.54279456
2023-02-24,07:41:57.000,55,11123412,-795,0,1677224516,12982.04850718,218.31359997000254,54480.37510368
2023-02-24,07:41:58.000,55,11123421,-795,0,1677224517,12981.96767146,218.27835431999847,54480.2074128
2023-02-24,07:41:59.000,55,11123440,-795,0,1677224518,12981.927253599999,218.21491215000424,54480.09561888
2023-02-24,07:42:00.000,55,11123458,-795,0,1677224519,12981.954198839994,218.17966650000017,54480.16549008
2023-02-24,07:42:01.000,55,11123478,-795,0,1677224520,12981.94072621999,218.137371720004,54480.130554480005
2023-02-24,07:42:02.000,55,11123464,-795,0,1677224521,12981.873363119994,218.1091751999993,54480.02574768001
2023-02-24,07:42:03.000,55,11123494,-795,0,1677224522,12981.866626809999,218.1091751999993,54479.97683784
2023-02-24,07:42:04.000,55,11123441,-795,0,1677224523,12981.866626809999,218.08097868000186,54480.10260600001
2023-02-24,07:42:05.000,55,11123426,-795,0,1677224524,12981.839681569989,217.99638912000228,54479.913953760006
2023-02-24,07:42:06.000,55,11123457,-795,0,1677224525,12981.785791089998,217.9752417300042,54479.85805680001
2023-02-24,07:42:07.000,55,11123411,-795,0,1677224526,12981.745373229998,217.93999608000013,54479.73927576001
2023-02-24,07:42:08.000,55,11123446,-795,0,1677224527,12981.765582159998,217.90475043000333,54479.60652048
2023-02-24,07:42:09.000,55,11123427,-795,0,1677224528,12981.745373229998,217.86950477999926,54479.66940456001
2023-02-24,07:42:10.000,55,11123486,-795,0,1677224529,12981.806000019998,217.83425913000247,54479.80914696
2023-02-24,07:42:11.000,55,11123426,-795,0,1677224530,12981.772318469993,217.82016087000375,54479.71831440001
2023-02-24,07:42:12.000,55,11123461,-795,0,1677224531,12981.772318469993,217.7990134799984,54479.62049472001
2023-02-24,07:42:13.000,55,11123442,-795,0,1677224532,12981.806000019998,217.80606260999775,54479.65543032
2023-02-24,07:42:14.000,55,11123452,-795,0,1677224533,12981.806000019998,217.77786609000032,54479.59953336001
2023-02-24,07:42:15.000,55,11123428,-795,0,1677224534,12981.799263709989,217.74966957000288,54479.60652048
2023-02-24,07:42:16.000,55,11123470,-795,0,1677224535,12981.806000019998,217.74262044000352,54479.4388296
2023-02-24,07:42:17.000,55,11123444,-795,0,1677224536,12981.812736329994,217.679178270002,54479.45280384001
2023-02-24,07:42:18.000,55,11123469,-795,0,1677224537,12981.90030835999,217.62983435999922,54479.58555912
2023-02-24,07:42:19.000,55,11123417,-795,0,1677224538,12981.907044669999,217.5804904500037,54479.578572000006
2023-02-24,07:42:20.000,55,11123485,-795,0,1677224539,12981.866626809999,217.552293929999,54479.56459776
2023-02-24,07:42:21.000,55,11123420,-795,0,1677224540,12981.873363119994,217.53819567000028,54479.48773944
2023-02-24,07:42:22.000,55,11123457,-795,0,1677224541,12981.812736329994,217.5170482800022,54479.28511296001
2023-02-24,07:42:23.000,55,11123452,-795,0,1677224542,12981.745373229998,217.50999915000284,54479.292100080005
2023-02-24,07:42:24.000,55,11123424,-795,0,1677224543,12981.785791089998,217.48885176000476,54479.38293264001
2023-02-24,07:42:25.000,55,11123493,-795,0,1677224544,12981.738636919988,217.4677043699994,54479.3689584
2023-02-24,07:42:26.000,55,11123441,-795,0,1677224545,12981.725164299998,217.44655698000133,54479.28511296001
2023-02-24,07:42:27.000,55,11123436,-795,0,1677224546,12981.651064889993,217.4183604600039,54479.2990872
2023-02-24,07:42:28.000,55,11123448,-795,0,1677224547,12981.684746439998,217.39016393999918,54479.37594552
2023-02-24,07:42:29.000,55,11123465,-795,0,1677224548,12981.657801199988,217.3690165500011,54479.32004856
2023-02-24,07:42:30.000,55,11123453,-795,0,1677224549,12981.617383340003,217.3337709000043,54479.243190240006
2023-02-24,07:42:31.000,55,11123433,-795,0,1677224550,12981.563492859997,217.31967263999832,54479.243190240006
2023-02-24,07:42:32.000,55,11123457,-795,0,1677224551,12981.502866069997,217.29852525000024,54479.06152512
2023-02-24,07:42:33.000,55,11123469,-795,0,1677224552,12981.401821419997,217.28442699000152,54479.06152512
2023-02-24,07:42:34.000,55,11123454,-795,0,1677224553,12981.448975589992,217.27737786000216,54479.229216
2023-02-24,07:42:35.000,55,11123460,-795,0,1677224554,12981.341194629997,217.29852525000024,54479.20825464
2023-02-24,07:42:36.000,55,11123447,-795,0,1677224555,12981.300776769996,217.2703287300028,54479.173319040005
2023-02-24,07:42:37.000,55,11123437,-795,0,1677224556,12981.179523189996,217.23508307999873,54478.94274408
2023-02-24,07:42:38.000,55,11123410,-795,0,1677224557,12981.11216009,217.2421322099981,54478.96370544
2023-02-24,07:42:39.000,55,11123359,-795,0,1677224558,12981.0515333,217.25623047000408,54478.87287288
2023-02-24,07:42:40.000,55,11123433,-795,0,1677224559,12981.02458805999,217.2068865600013,54478.907808480006
2023-02-24,07:42:41.000,55,11123490,-795,0,1677224560,12980.997642819995,217.22098482,54478.92178272
2023-02-24,07:42:42.000,55,11123453,-795,0,1677224561,12980.916807099995,217.19278830000258,54478.99864104001
2023-02-24,07:42:43.000,55,11123469,-795,0,1677224562,12980.856180309995,217.15049351999915,54478.81697592
2023-02-24,07:42:44.000,55,11123402,-795,0,1677224563,12980.775344589994,217.1434443899998,54478.73313048001
2023-02-24,07:42:45.000,55,11123419,-795,0,1677224564,12980.660827319989,217.19278830000258,54478.60736232
2023-02-24,07:42:46.000,55,11123458,-795,0,1677224565,12980.728190419999,217.10114961000363,54478.69120776001
2023-02-24,07:42:47.000,55,11123471,-795,0,1677224566,12980.694508869994,217.05180570000084,54478.69120776001
2023-02-24,07:42:48.000,55,11123439,-795,0,1677224567,12980.613673149994,217.0095109200047,54478.53749112
2023-02-24,07:42:49.000,55,11123451,-795,0,1677224568,12980.566518979998,217.04475657000148,54478.551465360004
2023-02-24,07:42:50.000,55,11123469,-795,0,1677224569,12980.566518979998,216.9954126599987,54478.64229792001
2023-02-24,07:42:51.000,55,11123482,-795,0,1677224570,12980.472210639993,217.03065831000276,54478.58640096
2023-02-24,07:42:52.000,55,11123445,-795,0,1677224571,12980.431792779993,217.0095109200047,54478.54447824001
2023-02-24,07:42:53.000,55,11123418,-795,0,1677224572,12980.297066580002,216.98836352999933,54478.49556840001
2023-02-24,07:42:54.000,55,11123462,-795,0,1677224573,12980.182549309997,216.9601670100019,54478.3208904
2023-02-24,07:42:55.000,55,11123472,-795,0,1677224574,12980.081504659996,216.9954126599987,54478.355826000006
2023-02-24,07:42:56.000,55,11123457,-795,0,1677224575,12980.081504659996,216.96721614000126,54478.34883888001
2023-02-24,07:42:57.000,55,11123473,-795,0,1677224576,12979.993932630001,217.00246178999805,54478.34883888001
2023-02-24,07:42:58.000,55,11123460,-795,0,1677224577,12979.966987389991,216.9601670100019,54478.37678736001
2023-02-24,07:42:59.000,55,11123486,-795,0,1677224578,12979.85247012,216.9601670100019,54478.25800632001
2023-02-24,07:43:00.000,55,11123451,-795,0,1677224579,12979.82552487999,216.96721614000126,54478.26499344
2023-02-24,07:43:01.000,55,11123417,-795,0,1677224580,12979.76489808999,216.95311788000254,54478.16018664001
2023-02-24,07:43:02.000,55,11123450,-795,0,1677224581,12979.68406236999,216.94606875000318,54477.9365988
2023-02-24,07:43:03.000,55,11123495,-795,0,1677224582,12979.64364450999,216.95311788000254,54477.88768896
2023-02-24,07:43:04.000,55,11123414,-795,0,1677224583,12979.56280878999,216.92492135999782,54477.72698520001
2023-02-24,07:43:05.000,55,11123447,-795,0,1677224584,12979.455027829994,216.93197049000446,54477.58724280001
2023-02-24,07:43:06.000,55,11123452,-795,0,1677224585,12979.556072479994,216.93901962000382,54477.831792000004
2023-02-24,07:43:07.000,55,11123461,-795,0,1677224586,12979.54933617,216.96721614000126,54477.950573040005
2023-02-24,07:43:08.000,55,11123464,-795,0,1677224587,12979.52239092999,217.0095109200047,54477.9365988
2023-02-24,07:43:09.000,55,11123371,-795,0,1677224588,12979.50218199999,217.03065831000276,54477.88768896
2023-02-24,07:43:10.000,55,11123465,-795,0,1677224589,12979.488709379999,217.0588548300002,54477.7968564
2023-02-24,07:43:11.000,55,11123429,-795,0,1677224590,12979.468500449999,217.07295308999892,54477.6920496
2023-02-24,07:43:12.000,55,11123454,-795,0,1677224591,12979.347246869998,217.10114961000363,54477.44051328001
2023-02-24,07:43:13.000,55,11123477,-795,0,1677224592,12979.353983179994,217.13639526000043,54477.55929432001
2023-02-24,07:43:14.000,55,11123433,-795,0,1677224593,12979.428082589999,217.1716409100045,54477.733972320006
2023-02-24,07:43:15.000,55,11123449,-795,0,1677224594,12979.340510559989,217.19278830000258,54477.67108824
2023-02-24,07:43:16.000,55,11123440,-795,0,1677224595,12979.353983179994,217.2068865600013,54477.62916552
2023-02-24,07:43:17.000,55,11123438,-795,0,1677224596,12979.212520669993,217.2703287300028,54477.46147464
2023-02-24,07:43:18.000,55,11123431,-795,0,1677224597,12979.178839120003,217.28442699000152,54477.43352616
2023-02-24,07:43:19.000,55,11123441,-795,0,1677224598,12979.151893879993,217.3337709000043,54477.46147464
2023-02-24,07:43:20.000,55,11123418,-795,0,1677224599,12979.118212330002,217.34786916000303,54477.41955192001
2023-02-24,07:43:21.000,55,11123444,-795,0,1677224600,12979.023903989997,217.4042621999979,54477.24487392
2023-02-24,07:43:22.000,55,11123448,-795,0,1677224601,12979.030640299992,217.4183604600039,54477.30077088001
2023-02-24,07:43:23.000,55,11123489,-795,0,1677224602,12979.050849229992,217.42540959000326,54477.37064208001
2023-02-24,07:43:24.000,55,11123423,-795,0,1677224603,12979.098003400002,217.46065524000005,54477.32173224001
2023-02-24,07:43:25.000,55,11123430,-795,0,1677224604,12979.098003400002,217.50295002000348,54477.2378868
2023-02-24,07:43:26.000,55,11123413,-795,0,1677224605,12979.044112919997,217.53114654000092,54477.10513152001
2023-02-24,07:43:27.000,55,11123415,-795,0,1677224606,12979.037376610002,217.5663921899977,54477.09115728
2023-02-24,07:43:28.000,55,11123438,-795,0,1677224607,12979.071058159992,217.60163784000179,54477.12609288
2023-02-24,07:43:29.000,55,11123470,-795,0,1677224608,12979.138421260002,217.65098175000458,54477.161028480004
2023-02-24,07:43:30.000,55,11123458,-795,0,1677224609,12979.098003400002,217.7003256600001,54477.042247440004
2023-02-24,07:43:31.000,55,11123463,-795,0,1677224610,12979.158630190002,217.74262044000352,54477.08417016001
2023-02-24,07:43:32.000,55,11123486,-795,0,1677224611,12979.151893879993,217.8131117400044,54477.0282732
2023-02-24,07:43:33.000,55,11123378,-795,0,1677224612,12979.172102809993,217.85540652000054,54477.08417016001
2023-02-24,07:43:34.000,55,11123420,-795,0,1677224613,12979.212520669993,217.90475043000333,54476.95141488
2023-02-24,07:43:35.000,55,11123409,-795,0,1677224614,12979.212520669993,217.95409433999885,54476.97237624
2023-02-24,07:43:36.000,55,11123456,-795,0,1677224615,12979.246202219998,217.98933999000292,54476.86756944001
2023-02-24,07:43:37.000,55,11123456,-795,0,1677224616,12979.192311739993,218.06688042000314,54476.74878840001
2023-02-24,07:43:38.000,55,11123413,-795,0,1677224617,12979.252938529993,218.1091751999993,54476.81167248
2023-02-24,07:43:39.000,55,11123460,-795,0,1677224618,12979.300092699988,218.14442085000337,54476.874556560004
2023-02-24,07:43:40.000,55,11123453,-795,0,1677224619,12979.347246869998,218.16556824000145,54476.93045352
2023-02-24,07:43:41.000,55,11123453,-795,0,1677224620,12979.380928419989,218.13032259000465,54476.83263384
2023-02-24,07:43:42.000,55,11123493,-795,0,1677224621,12979.327037939998,218.23605954000232,54476.79071112
2023-02-24,07:43:43.000,55,11123419,-795,0,1677224622,12979.347246869998,218.24310867000167,54476.727827040006
2023-02-24,07:43:44.000,55,11123444,-795,0,1677224623,12979.367455799998,218.20081388999824,54476.83962096001
2023-02-24,07:43:45.000,55,11123425,-795,0,1677224624,12979.407873659999,218.28540344999783,54476.86058232
2023-02-24,07:43:46.000,55,11123389,-795,0,1677224625,12979.340510559989,218.29950171000382,54476.53218768001
2023-02-24,07:43:47.000,55,11123456,-795,0,1677224626,12979.434818899994,218.2572069300004,54476.83263384
2023-02-24,07:43:48.000,55,11123467,-795,0,1677224627,12979.475236759994,218.29950171000382,54476.88154368
2023-02-24,07:43:49.000,55,11123420,-795,0,1677224628,12979.455027829994,218.26425605999975,54476.783724
2023-02-24,07:43:50.000,55,11123412,-795,0,1677224629,12979.46176413999,218.3206491000019,54476.75577552
2023-02-24,07:43:51.000,55,11123431,-795,0,1677224630,12979.468500449999,218.26425605999975,54476.706865680004
2023-02-24,07:43:52.000,55,11123467,-795,0,1677224631,12979.448291519999,218.23605954000232,54476.678917200006
2023-02-24,07:43:53.000,55,11123467,-795,0,1677224632,12979.448291519999,218.2713051899991,54476.74180128
2023-02-24,07:43:54.000,55,11123405,-795,0,1677224633,12979.515654619994,218.28540344999783,54476.846608080006
2023-02-24,07:43:55.000,55,11123464,-795,0,1677224634,12979.60996296,218.3206491000019,54476.81865960001
2023-02-24,07:43:56.000,55,11123425,-795,0,1677224635,12979.5695451,218.33474736000062,54476.88853080001
2023-02-24,07:43:57.000,55,11123424,-795,0,1677224636,12979.535863549994,218.37704214000405,54476.5741104
2023-02-24,07:43:58.000,55,11123421,-795,0,1677224637,12979.596490339994,218.39818953000213,54476.69987856001
2023-02-24,07:43:59.000,55,11123477,-795,0,1677224638,12979.63017189,218.42638604999956,54476.776736880005
2023-02-24,07:44:00.000,55,11123450,-795,0,1677224639,12979.70427129999,218.44753343999764,54476.74180128
2023-02-24,07:44:01.000,55,11123461,-795,0,1677224640,12979.778370709995,218.48982822000107,54476.76974976001
2023-02-24,07:44:02.000,55,11123430,-795,0,1677224641,12979.83226119,218.5321230000045,54476.69289144
2023-02-24,07:44:03.000,55,11123419,-795,0,1677224642,12979.84573380999,218.5321230000045,54476.69987856001
2023-02-24,07:44:04.000,55,11123420,-795,0,1677224643,12979.93330584,218.59556516999874,54476.846608080006
2023-02-24,07:44:05.000,55,11123447,-795,0,1677224644,12980.007405249991,218.6026142999981,54476.776736880005
2023-02-24,07:44:06.000,55,11123404,-795,0,1677224645,12980.041086799996,218.67310559999896,54476.68590432
2023-02-24,07:44:07.000,55,11123470,-795,0,1677224646,12980.074768350001,218.70130212000367,54476.678917200006
2023-02-24,07:44:08.000,55,11123443,-795,0,1677224647,12980.155604070002,218.73654777000047,54476.80468536
2023-02-24,07:44:09.000,55,11123461,-795,0,1677224648,12980.169076689992,218.7788425500039,54476.76276264
2023-02-24,07:44:10.000,55,11123474,-795,0,1677224649,12980.310539199992,218.80703907000134,54477.02128608
2023-02-24,07:44:11.000,55,11123462,-795,0,1677224650,12980.350957059993,218.82818645999942,54477.07019592
2023-02-24,07:44:12.000,55,11123463,-795,0,1677224651,12980.364429679998,218.88457950000156,54477.063208800006
2023-02-24,07:44:13.000,55,11123418,-795,0,1677224652,12980.384638609998,218.912776019999,54476.944427760005
2023-02-24,07:44:14.000,55,11123417,-795,0,1677224653,12980.425056469998,218.95507080000243,54476.97936336
2023-02-24,07:44:15.000,55,11123430,-795,0,1677224654,12980.465474329998,218.9973655799986,54476.895517920006
2023-02-24,07:44:16.000,55,11123442,-795,0,1677224655,12980.559782669989,219.0255621000033,54477.04923456
2023-02-24,07:44:17.000,55,11123480,-795,0,1677224656,12980.532837429993,219.09605340000417,54476.79769824001
2023-02-24,07:44:18.000,55,11123442,-795,0,1677224657,12980.586727909998,219.10310253000353,54476.895517920006
2023-02-24,07:44:19.000,55,11123472,-795,0,1677224658,12980.68103624999,219.09605340000417,54477.15404136001
2023-02-24,07:44:20.000,55,11123458,-795,0,1677224659,12980.687772559999,219.16654469999776,54477.03526032001
2023-02-24,07:44:21.000,55,11123433,-795,0,1677224660,12980.775344589994,219.13129905000096,54477.161028480004
2023-02-24,07:44:22.000,55,11123467,-795,0,1677224661,12980.755135659994,219.1876920900031,54477.014298960006
2023-02-24,07:44:23.000,55,11123400,-795,0,1677224662,12980.76187196999,219.1594955699984,54477.07019592
2023-02-24,07:44:24.000,55,11123440,-795,0,1677224663,12980.84270768999,219.18064296000375,54477.14705424
2023-02-24,07:44:25.000,55,11123469,-795,0,1677224664,12980.90333447999,219.16654469999776,54477.25186104001
2023-02-24,07:44:26.000,55,11123431,-795,0,1677224665,12980.94375233999,219.1735938300044,54477.1680156
2023-02-24,07:44:27.000,55,11123451,-795,0,1677224666,12980.96396126999,219.16654469999776,54477.18897696
2023-02-24,07:44:28.000,55,11123455,-795,0,1677224667,12981.02458805999,219.18064296000375,54477.349680720006
2023-02-24,07:44:29.000,55,11123439,-795,0,1677224668,12981.0515333,219.1594955699984,54477.24487392
2023-02-24,07:44:30.000,55,11123460,-795,0,1677224669,12981.058269609995,219.15244643999904,54477.25186104001
2023-02-24,07:44:31.000,55,11123460,-795,0,1677224670,12981.058269609995,219.14539730999968,54477.29378376
2023-02-24,07:44:32.000,55,11123446,-795,0,1677224671,12981.01111544,219.14539730999968,54476.98635048001
2023-02-24,07:44:33.000,55,11123476,-795,0,1677224672,12981.00437912999,219.11720079000224,54477.181989840006
2023-02-24,07:44:34.000,55,11123432,-795,0,1677224673,12981.098687469996,219.09605340000417,54477.377629200004
2023-02-24,07:44:35.000,55,11123445,-795,0,1677224674,12981.098687469996,219.13834818000032,54477.398590560006
2023-02-24,07:44:36.000,55,11123450,-795,0,1677224675,12981.098687469996,219.16654469999776,54477.40557768
2023-02-24,07:44:37.000,55,11123457,-795,0,1677224676,12981.04479698999,219.1242499200016,54477.25884816
2023-02-24,07:44:38.000,55,11123425,-795,0,1677224677,12981.038060679995,219.1242499200016,54477.27282240001
2023-02-24,07:44:39.000,55,11123451,-795,0,1677224678,12980.99090651,219.1735938300044,54477.33570648
2023-02-24,07:44:40.000,55,11123476,-795,0,1677224679,12981.03132437,219.13834818000032,54477.349680720006
2023-02-24,07:44:41.000,55,11123497,-795,0,1677224680,12980.93027972,219.2229377399999,54477.22391256001
2023-02-24,07:44:42.000,55,11123431,-795,0,1677224681,12980.957224959995,219.1876920900031,54477.31474512
2023-02-24,07:44:43.000,55,11123459,-795,0,1677224682,12980.99090651,219.19474122000247,54477.31474512
2023-02-24,07:44:44.000,55,11123446,-795,0,1677224683,12981.00437912999,219.1735938300044,54477.42653904
2023-02-24,07:44:45.000,55,11123402,-795,0,1677224684,12980.98417019999,219.18064296000375,54477.40557768
2023-02-24,07:44:46.000,55,11123435,-795,0,1677224685,12980.97069758,219.15244643999904,54477.377629200004
2023-02-24,07:44:47.000,55,11123460,-795,0,1677224686,12980.849444,219.1242499200016,54477.112118640005
2023-02-24,07:44:48.000,55,11123454,-795,0,1677224687,12980.937016029995,219.10310253000353,54477.25186104001
2023-02-24,07:44:49.000,55,11123446,-795,0,1677224688,12980.94375233999,219.0890042700048,54477.377629200004
2023-02-24,07:44:50.000,55,11123462,-795,0,1677224689,12980.977433889995,219.10310253000353,54477.46846176001
2023-02-24,07:44:51.000,55,11123485,-795,0,1677224690,12980.896598169995,219.04670949000138,54477.38461632
2023-02-24,07:44:52.000,55,11123478,-795,0,1677224691,12980.86965293,219.04670949000138,54477.33570648
2023-02-24,07:44:53.000,55,11123435,-795,0,1677224692,12980.91007079,219.03261123000266,54477.31474512
2023-02-24,07:44:54.000,55,11123478,-795,0,1677224693,12980.856180309995,219.01851297000394,54477.27282240001
2023-02-24,07:44:55.000,55,11123409,-795,0,1677224694,12980.84270768999,219.03966036000202,54477.21692544
2023-02-24,07:44:56.000,55,11123446,-795,0,1677224695,12980.849444,219.01146384000458,54477.2378868
2023-02-24,07:44:57.000,55,11123459,-795,0,1677224696,12980.80228982999,218.98326731999987,54477.1680156
2023-02-24,07:44:58.000,55,11123454,-795,0,1677224697,12980.88986186,218.98326731999987,54477.38461632
2023-02-24,07:44:59.000,55,11123421,-795,0,1677224698,12980.90333447999,218.9973655799986,54477.40557768
2023-02-24,07:45:00.000,55,11123459,-795,0,1677224699,12980.856180309995,218.9409725400037,54477.21692544
2023-02-24,07:45:01.000,55,11123383,-795,0,1677224700,12980.876389239995,218.95507080000243,54477.35666784
2023-02-24,07:45:02.000,55,11123439,-795,0,1677224701,12980.835971379995,218.9409725400037,54477.161028480004
2023-02-24,07:45:03.000,55,11123404,-795,0,1677224702,12980.82923507,218.9762181900005,54477.13308000001
2023-02-24,07:45:04.000,55,11123434,-795,0,1677224703,12980.88312554999,218.94802167000307,54477.15404136001
2023-02-24,07:45:05.000,55,11123458,-795,0,1677224704,12980.90333447999,218.9409725400037,54477.279809520005
2023-02-24,07:45:06.000,55,11123436,-795,0,1677224705,12980.94375233999,218.93392341000435,54477.38461632
2023-02-24,07:45:07.000,55,11123457,-795,0,1677224706,12980.91007079,218.90572688999964,54477.28679664
2023-02-24,07:45:08.000,55,11123450,-795,0,1677224707,12980.896598169995,218.94802167000307,54477.26583528
2023-02-24,07:45:09.000,55,11123480,-795,0,1677224708,12980.93027972,218.9409725400037,54477.349680720006
2023-02-24,07:45:10.000,55,11123452,-795,0,1677224709,12980.95048865,218.9762181900005,54477.2378868
2023-02-24,07:45:11.000,55,11123422,-795,0,1677224710,12980.957224959995,218.94802167000307,54477.279809520005
2023-02-24,07:45:12.000,55,11123450,-795,0,1677224711,12980.93027972,218.95507080000243,54477.209938320004
2023-02-24,07:45:13.000,55,11123450,-795,0,1677224712,12980.91007079,219.00441470999795,54477.2378868
2023-02-24,07:45:14.000,55,11123449,-795,0,1677224713,12980.977433889995,219.00441470999795,54477.44051328001
2023-02-24,07:45:15.000,55,11123432,-795,0,1677224714,12980.977433889995,218.99031644999923,54477.398590560006
2023-02-24,07:45:16.000,55,11123441,-795,0,1677224715,12980.997642819995,219.01851297000394,54477.4125648
2023-02-24,07:45:17.000,55,11123443,-795,0,1677224716,12980.91007079,219.06785687999945,54477.26583528
2023-02-24,07:45:18.000,55,11123459,-795,0,1677224717,12980.92354340999,219.04670949000138,54477.28679664
2023-02-24,07:45:19.000,55,11123432,-795,0,1677224718,12980.91007079,219.0608077500001,54477.349680720006
2023-02-24,07:45:20.000,55,11123441,-795,0,1677224719,12980.88312554999,219.0890042700048,54477.230899680006
2023-02-24,07:45:21.000,55,11123418,-795,0,1677224720,12980.95048865,219.08195513999817,54477.36365496
2023-02-24,07:45:22.000,55,11123443,-795,0,1677224721,12980.96396126999,219.1242499200016,54477.25884816
2023-02-24,07:45:23.000,55,11123474,-795,0,1677224722,12980.92354340999,219.11015166000288,54477.29378376
2023-02-24,07:45:24.000,55,11123479,-795,0,1677224723,12980.94375233999,219.0890042700048,54477.25884816
2023-02-24,07:45:25.000,55,11123440,-795,0,1677224724,12980.99090651,219.10310253000353,54477.4125648
2023-02-24,07:45:26.000,55,11123454,-795,0,1677224725,12981.00437912999,219.1242499200016,54477.29378376
2023-02-24,07:45:27.000,55,11123452,-795,0,1677224726,12980.97069758,219.15244643999904,54477.37064208001
2023-02-24,07:45:28.000,55,11123440,-795,0,1677224727,12980.957224959995,219.1242499200016,54477.25884816
2023-02-24,07:45:29.000,55,11123461,-795,0,1677224728,12980.957224959995,219.13129905000096,54477.25186104001
2023-02-24,07:45:30.000,55,11123456,-795,0,1677224729,12981.038060679995,219.1242499200016,54477.46846176001
2023-02-24,07:45:31.000,55,11123452,-795,0,1677224730,12981.02458805999,219.15244643999904,54477.4125648
2023-02-24,07:45:32.000,55,11123430,-795,0,1677224731,12981.07174223,219.11720079000224,54477.45448752
2023-02-24,07:45:33.000,55,11123449,-795,0,1677224732,12981.058269609995,219.1242499200016,54477.30077088001
2023-02-24,07:45:34.000,55,11123410,-795,0,1677224733,12981.118896399996,219.13129905000096,54477.32173224001
2023-02-24,07:45:35.000,55,11123436,-795,0,1677224734,12981.145841639991,219.1594955699984,54477.38461632
2023-02-24,07:45:36.000,55,11123421,-795,0,1677224735,12981.226677359991,219.13129905000096,54477.34269360001
2023-02-24,07:45:37.000,55,11123436,-795,0,1677224736,12981.206468429991,219.15244643999904,54477.22391256001
2023-02-24,07:45:38.000,55,11123458,-795,0,1677224737,12981.320985699997,219.10310253000353,54477.39160344001
2023-02-24,07:45:39.000,55,11123443,-795,0,1677224738,12981.408557729992,219.13129905000096,54477.53134584
2023-02-24,07:45:40.000,55,11123419,-795,0,1677224739,12981.475920830002,219.15244643999904,54477.545320080004
2023-02-24,07:45:41.000,55,11123372,-795,0,1677224740,12981.496129760002,219.18064296000375,54477.50339736
2023-02-24,07:45:42.000,55,11123444,-795,0,1677224741,12981.502866069997,219.19474122000247,54477.4125648
2023-02-24,07:45:43.000,55,11123469,-795,0,1677224742,12981.536547620002,219.21588861000055,54477.45448752
2023-02-24,07:45:44.000,55,11123449,-795,0,1677224743,12981.664537509998,219.20179035000183,54477.566281440006
2023-02-24,07:45:45.000,55,11123459,-795,0,1677224744,12981.657801199988,219.20179035000183,54477.67807536001
2023-02-24,07:45:46.000,55,11123459,-795,0,1677224745,12981.671273819993,219.21588861000055,54477.57326856
2023-02-24,07:45:47.000,55,11123450,-795,0,1677224746,12981.711691679993,219.24408512999798,54477.63615264001
2023-02-24,07:45:48.000,55,11123381,-795,0,1677224747,12981.644328579998,219.28637991000141,54477.53134584
2023-02-24,07:45:49.000,55,11123393,-795,0,1677224748,12981.765582159998,219.2722816500027,54477.733972320006
2023-02-24,07:45:50.000,55,11123435,-795,0,1677224749,12981.799263709989,219.26523252000334,54477.71999808
2023-02-24,07:45:51.000,55,11123429,-795,0,1677224750,12981.812736329994,219.3075272999995,54477.74095944
2023-02-24,07:45:52.000,55,11123453,-795,0,1677224751,12981.806000019998,219.29342904000077,54477.67807536001
2023-02-24,07:45:53.000,55,11123489,-795,0,1677224752,12981.758845849989,219.2722816500027,54477.64313976
2023-02-24,07:45:54.000,55,11123475,-795,0,1677224753,12981.819472639989,219.26523252000334,54477.83877912
2023-02-24,07:45:55.000,55,11123455,-795,0,1677224754,12981.853154189994,219.2722816500027,54477.950573040005
2023-02-24,07:45:56.000,55,11123459,-795,0,1677224755,12981.880099429989,219.29342904000077,54477.950573040005
2023-02-24,07:45:57.000,55,11123418,-795,0,1677224756,12981.839681569989,219.25818339000398,54477.92961168
2023-02-24,07:45:58.000,55,11123469,-795,0,1677224757,12981.779054779989,219.24408512999798,54477.78986928
2023-02-24,07:45:59.000,55,11123458,-795,0,1677224758,12981.758845849989,219.25818339000398,54477.81781776
2023-02-24,07:46:00.000,55,11123466,-795,0,1677224759,12981.779054779989,219.1876920900031,54477.92961168
2023-02-24,07:46:01.000,55,11123446,-795,0,1677224760,12981.752109539993,219.21588861000055,54477.97153440001
2023-02-24,07:46:02.000,55,11123491,-795,0,1677224761,12981.671273819993,219.23703599999862,54477.76890792
2023-02-24,07:46:03.000,55,11123433,-795,0,1677224762,12981.698219059988,219.2088394800012,54477.90865032
2023-02-24,07:46:04.000,55,11123455,-795,0,1677224763,12981.745373229998,219.1594955699984,54478.03441848
2023-02-24,07:46:05.000,55,11123404,-795,0,1677224764,12981.698219059988,219.19474122000247,54477.999482880005
2023-02-24,07:46:06.000,55,11123461,-795,0,1677224765,12981.704955369998,219.19474122000247,54478.020444240006
2023-02-24,07:46:07.000,55,11123492,-795,0,1677224766,12981.597174410002,219.21588861000055,54477.901663200006
2023-02-24,07:46:08.000,55,11123446,-795,0,1677224767,12981.543283929997,219.18064296000375,54477.87371472001
2023-02-24,07:46:09.000,55,11123497,-795,0,1677224768,12981.502866069997,219.1735938300044,54477.782882160005
2023-02-24,07:46:10.000,55,11123458,-795,0,1677224769,12981.610647029993,219.16654469999776,54478.08332832
2023-02-24,07:46:11.000,55,11123447,-795,0,1677224770,12981.583701789998,219.1594955699984,54478.020444240006
2023-02-24,07:46:12.000,55,11123469,-795,0,1677224771,12981.597174410002,219.15244643999904,54478.03441848
2023-02-24,07:46:13.000,55,11123416,-795,0,1677224772,12981.543283929997,219.1242499200016,54478.09730256
2023-02-24,07:46:14.000,55,11123406,-795,0,1677224773,12981.489393449992,219.14539730999968,54477.95756016
2023-02-24,07:46:15.000,55,11123482,-795,0,1677224774,12981.469184519992,219.15244643999904,54477.999482880005
2023-02-24,07:46:16.000,55,11123480,-795,0,1677224775,12981.422030349997,219.11015166000288,54477.87371472001
2023-02-24,07:46:17.000,55,11123474,-795,0,1677224776,12981.469184519992,219.0890042700048,54478.02743136
2023-02-24,07:46:18.000,55,11123437,-795,0,1677224777,12981.462448209997,219.10310253000353,54478.02743136
2023-02-24,07:46:19.000,55,11123455,-795,0,1677224778,12981.469184519992,219.11015166000288,54478.06236696001
2023-02-24,07:46:20.000,55,11123460,-795,0,1677224779,12981.509602379992,219.06785687999945,54478.13922528001
2023-02-24,07:46:21.000,55,11123473,-795,0,1677224780,12981.523074999997,219.06785687999945,54478.0763412
2023-02-24,07:46:22.000,55,11123440,-795,0,1677224781,12981.469184519992,219.08195513999817,54477.831792000004
2023-02-24,07:46:23.000,55,11123413,-795,0,1677224782,12981.489393449992,219.0749060099988,54477.85974048
2023-02-24,07:46:24.000,55,11123451,-795,0,1677224783,12981.529811309993,219.0749060099988,54477.98550864
2023-02-24,07:46:25.000,55,11123463,-795,0,1677224784,12981.502866069997,219.0749060099988,54477.82480488001
2023-02-24,07:46:26.000,55,11123454,-795,0,1677224785,12981.509602379992,219.08195513999817,54477.91563744
2023-02-24,07:46:27.000,55,11123433,-795,0,1677224786,12981.529811309993,219.06785687999945,54477.97852152
2023-02-24,07:46:28.000,55,11123416,-795,0,1677224787,12981.482657139997,219.11015166000288,54477.852753360006
2023-02-24,07:46:29.000,55,11123445,-795,0,1677224788,12981.536547620002,219.08195513999817,54478.00647
2023-02-24,07:46:30.000,55,11123434,-795,0,1677224789,12981.509602379992,219.0608077500001,54477.880701840004
2023-02-24,07:46:31.000,55,11123422,-795,0,1677224790,12981.442239279997,219.0608077500001,54477.852753360006
2023-02-24,07:46:32.000,55,11123446,-795,0,1677224791,12981.455711900002,219.05375862000074,54477.831792000004
2023-02-24,07:46:33.000,55,11123437,-795,0,1677224792,12981.422030349997,219.11720079000224,54477.84576624001
2023-02-24,07:46:34.000,55,11123444,-795,0,1677224793,12981.462448209997,219.11720079000224,54478.048392720004
2023-02-24,07:46:35.000,55,11123454,-795,0,1677224794,12981.482657139997,219.10310253000353,54478.05537984
2023-02-24,07:46:36.000,55,11123445,-795,0,1677224795,12981.455711900002,219.09605340000417,54478.01345712001
2023-02-24,07:46:37.000,55,11123466,-795,0,1677224796,12981.388348799992,219.11720079000224,54477.85974048
2023-02-24,07:46:38.000,55,11123383,-795,0,1677224797,12981.388348799992,219.09605340000417,54477.88768896
2023-02-24,07:46:39.000,55,11123448,-795,0,1677224798,12981.388348799992,219.11720079000224,54477.92961168
2023-02-24,07:46:40.000,55,11123465,-795,0,1677224799,12981.401821419997,219.11720079000224,54477.96454728
2023-02-24,07:46:41.000,55,11123447,-795,0,1677224800,12981.395085110002,219.11015166000288,54477.999482880005
2023-02-24,07:46:42.000,55,11123444,-795,0,1677224801,12981.422030349997,219.11015166000288,54477.96454728
2023-02-24,07:46:43.000,55,11123433,-795,0,1677224802,12981.428766659992,219.09605340000417,54477.98550864
2023-02-24,07:46:44.000,55,11123462,-795,0,1677224803,12981.435502970002,219.11015166000288,54478.06236696001
2023-02-24,07:46:45.000,55,11123428,-795,0,1677224804,12981.435502970002,219.09605340000417,54478.05537984
2023-02-24,07:46:46.000,55,11123495,-795,0,1677224805,12981.462448209997,219.0890042700048,54477.999482880005
2023-02-24,07:46:47.000,55,11123471,-795,0,1677224806,12981.482657139997,219.09605340000417,54477.99249576001
2023-02-24,07:46:48.000,55,11123439,-795,0,1677224807,12981.455711900002,219.1242499200016,54477.88768896
2023-02-24,07:46:49.000,55,11123450,-795,0,1677224808,12981.395085110002,219.13834818000032,54477.81781776
2023-02-24,07:46:50.000,55,11123436,-795,0,1677224809,12981.529811309993,219.0890042700048,54478.01345712001
2023-02-24,07:46:51.000,55,11123461,-795,0,1677224810,12981.583701789998,219.0608077500001,54478.10428968
2023-02-24,07:46:52.000,55,11123422,-795,0,1677224811,12981.624119649998,219.0608077500001,54478.05537984
2023-02-24,07:46:53.000,55,11123427,-795,0,1677224812,12981.590438099993,218.99031644999923,54478.13223816
2023-02-24,07:46:54.000,55,11123447,-795,0,1677224813,12981.651064889993,219.00441470999795,54478.08332832
2023-02-24,07:46:55.000,55,11123433,-795,0,1677224814,12981.711691679993,218.96916906000115,54478.13223816
2023-02-24,07:46:56.000,55,11123475,-795,0,1677224815,12981.772318469993,218.93392341000435,54478.1462124
2023-02-24,07:46:57.000,55,11123449,-795,0,1677224816,12981.745373229998,218.912776019999,54478.19512224
2023-02-24,07:46:58.000,55,11123449,-795,0,1677224817,12981.873363119994,218.87048124000285,54478.404735840006
2023-02-24,07:46:59.000,55,11123452,-795,0,1677224818,12981.866626809999,218.85638298000413,54478.36980024
2023-02-24,07:47:00.000,55,11123454,-795,0,1677224819,12981.893572049994,218.84933385000477,54478.36980024
2023-02-24,07:47:01.000,55,11123437,-795,0,1677224820,12981.886835739999,218.85638298000413,54478.383774480004
2023-02-24,07:47:02.000,55,11123428,-795,0,1677224821,12981.826208949999,218.87048124000285,54478.188135120006
2023-02-24,07:47:03.000,55,11123405,-795,0,1677224822,12981.826208949999,218.87048124000285,54478.1462124
2023-02-24,07:47:04.000,55,11123500,-795,0,1677224823,12981.799263709989,218.8634321100035,54478.17416088
2023-02-24,07:47:05.000,55,11123488,-795,0,1677224824,12981.832945259994,218.88457950000156,54478.334864640005
2023-02-24,07:47:06.000,55,11123447,-795,0,1677224825,12981.772318469993,218.88457950000156,54478.12525104
2023-02-24,07:47:07.000,55,11123471,-795,0,1677224826,12981.806000019998,218.8634321100035,54478.285954800005
2023-02-24,07:47:08.000,55,11123445,-795,0,1677224827,12981.826208949999,218.8775303700022,54478.37678736001
2023-02-24,07:47:09.000,55,11123402,-795,0,1677224828,12981.812736329994,218.8775303700022,54478.29294192
2023-02-24,07:47:10.000,55,11123440,-795,0,1677224829,12981.806000019998,218.90572688999964,54478.22307072
2023-02-24,07:47:11.000,55,11123483,-795,0,1677224830,12981.806000019998,218.912776019999,54478.237044960006
2023-02-24,07:47:12.000,55,11123493,-795,0,1677224831,12981.772318469993,218.94802167000307,54478.12525104
2023-02-24,07:47:13.000,55,11123418,-795,0,1677224832,12981.846417879999,218.98326731999987,54478.17416088
2023-02-24,07:47:14.000,55,11123459,-795,0,1677224833,12981.839681569989,218.98326731999987,54478.09730256
2023-02-24,07:47:15.000,55,11123421,-795,0,1677224834,12981.853154189994,219.0255621000033,54478.23005784001
2023-02-24,07:47:16.000,55,11123444,-795,0,1677224835,12981.893572049994,219.05375862000074,54478.285954800005
2023-02-24,07:47:17.000,55,11123431,-795,0,1677224836,12981.907044669999,219.05375862000074,54478.27896768001
2023-02-24,07:47:18.000,55,11123453,-795,0,1677224837,12981.853154189994,219.08195513999817,54478.10428968
2023-02-24,07:47:19.000,55,11123444,-795,0,1677224838,12981.846417879999,219.0890042700048,54478.12525104
2023-02-24,07:47:20.000,55,11123460,-795,0,1677224839,12981.94072621999,219.08195513999817,54478.237044960006
2023-02-24,07:47:21.000,55,11123472,-795,0,1677224840,12981.96767146,219.11720079000224,54478.285954800005
2023-02-24,07:47:22.000,55,11123491,-795,0,1677224841,12982.00135300999,219.14539730999968,54478.216083600004
2023-02-24,07:47:23.000,55,11123438,-795,0,1677224842,12982.04177086999,219.14539730999968,54478.2510192
2023-02-24,07:47:24.000,55,11123450,-795,0,1677224843,12982.156288139995,219.1594955699984,54478.36980024
2023-02-24,07:47:25.000,55,11123425,-795,0,1677224844,12982.14281551999,219.1735938300044,54478.36980024
2023-02-24,07:47:26.000,55,11123438,-795,0,1677224845,12982.136079209995,219.18064296000375,54478.24403208
2023-02-24,07:47:27.000,55,11123422,-795,0,1677224846,12982.156288139995,219.1735938300044,54478.15319952
2023-02-24,07:47:28.000,55,11123467,-795,0,1677224847,12982.22365123999,219.14539730999968,54478.29992904
2023-02-24,07:47:29.000,55,11123447,-795,0,1677224848,12982.20344230999,219.15244643999904,54478.3907616
2023-02-24,07:47:30.000,55,11123432,-795,0,1677224849,12982.24386016999,219.1594955699984,54478.39774872001
2023-02-24,07:47:31.000,55,11123450,-795,0,1677224850,12982.23038755,219.1735938300044,54478.453645680005
2023-02-24,07:47:32.000,55,11123475,-795,0,1677224851,12982.216914929995,219.15244643999904,54478.47460704001
2023-02-24,07:47:33.000,55,11123463,-795,0,1677224852,12982.136079209995,219.14539730999968,54478.34185176
2023-02-24,07:47:34.000,55,11123415,-795,0,1677224853,12982.14281551999,219.04670949000138,54478.30691616001
2023-02-24,07:47:35.000,55,11123421,-795,0,1677224854,12982.14281551999,219.0608077500001,54478.3907616
2023-02-24,07:47:36.000,55,11123484,-795,0,1677224855,12982.06871611,219.0608077500001,54478.43967144
2023-02-24,07:47:37.000,55,11123439,-795,0,1677224856,12982.014825629994,219.00441470999795,54478.29294192
2023-02-24,07:47:38.000,55,11123455,-795,0,1677224857,12981.954198839994,218.9621199300018,54478.22307072
2023-02-24,07:47:39.000,55,11123477,-795,0,1677224858,12981.873363119994,218.9621199300018,54478.2510192
2023-02-24,07:47:40.000,55,11123441,-795,0,1677224859,12981.90030835999,218.93392341000435,54478.3208904
2023-02-24,07:47:41.000,55,11123458,-795,0,1677224860,12981.907044669999,218.912776019999,54478.36980024
2023-02-24,07:47:42.000,55,11123456,-795,0,1677224861,12981.792527399994,218.89867776000028,54478.20909648001
2023-02-24,07:47:43.000,55,11123498,-795,0,1677224862,12981.738636919988,218.88457950000156,54478.13922528001
2023-02-24,07:47:44.000,55,11123426,-795,0,1677224863,12981.718427989988,218.82113733000006,54478.188135120006
2023-02-24,07:47:45.000,55,11123450,-795,0,1677224864,12981.704955369998,218.84933385000477,54478.23005784001
2023-02-24,07:47:46.000,55,11123474,-795,0,1677224865,12981.711691679993,218.82113733000006,54478.26499344
2023-02-24,07:47:47.000,55,11123455,-795,0,1677224866,12981.684746439998,218.82113733000006,54478.334864640005
2023-02-24,07:47:48.000,55,11123468,-795,0,1677224867,12981.678010129988,218.82113733000006,54478.285954800005
2023-02-24,07:47:49.000,55,11123461,-795,0,1677224868,12981.550020239993,218.8634321100035,54478.12525104
2023-02-24,07:47:50.000,55,11123436,-795,0,1677224869,12981.381612489997,218.89162863000092,54477.880701840004
2023-02-24,07:47:51.000,55,11123418,-795,0,1677224870,12981.482657139997,218.84933385000477,54478.06236696001
2023-02-24,07:47:52.000,55,11123404,-795,0,1677224871,12981.415294040002,218.85638298000413,54478.020444240006
2023-02-24,07:47:53.000,55,11123445,-795,0,1677224872,12981.381612489997,218.82818645999942,54478.02743136
2023-02-24,07:47:54.000,55,11123457,-795,0,1677224873,12981.388348799992,218.79294081000262,54478.216083600004
2023-02-24,07:47:55.000,55,11123439,-795,0,1677224874,12981.361403559997,218.79294081000262,54478.1462124
2023-02-24,07:47:56.000,55,11123445,-795,0,1677224875,12981.354667250002,218.79998994000198,54478.13223816
2023-02-24,07:47:57.000,55,11123462,-795,0,1677224876,12981.253622600001,218.78589168000326,54477.94358592001
2023-02-24,07:47:58.000,55,11123407,-795,0,1677224877,12981.273831530001,218.7788425500039,54477.92961168
2023-02-24,07:47:59.000,55,11123412,-795,0,1677224878,12981.260358909996,218.73654777000047,54477.852753360006
2023-02-24,07:48:00.000,55,11123480,-795,0,1677224879,12981.300776769996,218.74359689999983,54477.8667276
2023-02-24,07:48:01.000,55,11123434,-795,0,1677224880,12981.314249390001,218.72244951000175,54477.96454728
2023-02-24,07:48:02.000,55,11123452,-795,0,1677224881,12981.280567839996,218.68720385999768,54477.831792000004
2023-02-24,07:48:03.000,55,11123443,-795,0,1677224882,12981.226677359991,218.68720385999768,54477.80384352001
2023-02-24,07:48:04.000,55,11123446,-795,0,1677224883,12981.267095219991,218.70835125000303,54477.92961168
2023-02-24,07:48:05.000,55,11123466,-795,0,1677224884,12981.199732119996,218.65900734000024,54477.831792000004
2023-02-24,07:48:06.000,55,11123448,-795,0,1677224885,12981.078478539996,218.67310559999896,54477.52435872
2023-02-24,07:48:07.000,55,11123448,-795,0,1677224886,12981.118896399996,218.6167125600041,54477.782882160005
2023-02-24,07:48:08.000,55,11123436,-795,0,1677224887,12981.11216009,218.6026142999981,54477.70602384001
2023-02-24,07:48:09.000,55,11123466,-795,0,1677224888,12981.098687469996,218.56031952000194,54477.62916552
2023-02-24,07:48:10.000,55,11123459,-795,0,1677224889,12981.139105329996,218.58146691000002,54477.733972320006
2023-02-24,07:48:11.000,55,11123436,-795,0,1677224890,12981.04479698999,218.55327039000258,54477.6920496
2023-02-24,07:48:12.000,55,11123453,-795,0,1677224891,12981.02458805999,218.51097560999915,54477.545320080004
2023-02-24,07:48:13.000,55,11123388,-795,0,1677224892,12980.977433889995,218.468680830003,54477.45448752
2023-02-24,07:48:14.000,55,11123400,-795,0,1677224893,12980.96396126999,218.47572996000235,54477.51038448001
2023-02-24,07:48:15.000,55,11123452,-795,0,1677224894,12980.92354340999,218.47572996000235,54477.482436
2023-02-24,07:48:16.000,55,11123444,-795,0,1677224895,12980.896598169995,218.45458257000428,54477.50339736
2023-02-24,07:48:17.000,55,11123424,-795,0,1677224896,12980.82249875999,218.44048430999828,54477.37064208001
2023-02-24,07:48:18.000,55,11123448,-795,0,1677224897,12980.78881721,218.4052386600015,54477.377629200004
2023-02-24,07:48:19.000,55,11123499,-795,0,1677224898,12980.80228982999,218.3699930100047,54477.50339736
2023-02-24,07:48:20.000,55,11123480,-795,0,1677224899,12980.748399349999,218.39818953000213,54477.40557768
2023-02-24,07:48:21.000,55,11123425,-795,0,1677224900,12980.68103624999,218.39818953000213,54477.30077088001
2023-02-24,07:48:22.000,55,11123478,-795,0,1677224901,12980.613673149994,218.33474736000062,54477.21692544
2023-02-24,07:48:23.000,55,11123413,-795,0,1677224902,12980.600200529989,218.39114040000277,54477.18897696
2023-02-24,07:48:24.000,55,11123449,-795,0,1677224903,12980.579991599989,218.3558947499987,54477.1680156
2023-02-24,07:48:25.000,55,11123440,-795,0,1677224904,12980.559782669989,218.41228779000085,54477.09115728
2023-02-24,07:48:26.000,55,11123458,-795,0,1677224905,12980.532837429993,218.4052386600015,54477.209938320004
2023-02-24,07:48:27.000,55,11123430,-795,0,1677224906,12980.546310049998,218.4193369200002,54477.22391256001
2023-02-24,07:48:28.000,55,11123464,-795,0,1677224907,12980.505892189998,218.42638604999956,54477.09115728
2023-02-24,07:48:29.000,55,11123440,-795,0,1677224908,12980.485683259998,218.45458257000428,54477.14705424
2023-02-24,07:48:30.000,55,11123418,-795,0,1677224909,12980.472210639993,218.4052386600015,54477.042247440004
2023-02-24,07:48:31.000,55,11123439,-755,0,1677224910,12980.438529089988,218.4193369200002,54477.063208800006
2023-02-24,07:48:32.000,55,11123422,-795,0,1677224911,12980.377902300002,218.43343517999892,54476.9234664
2023-02-24,07:48:33.000,55,11123456,-795,0,1677224912,12980.337484440002,218.36294387999806,54476.93744064001
2023-02-24,07:48:34.000,55,11123480,-795,0,1677224913,12980.465474329998,218.4052386600015,54477.03526032001
2023-02-24,07:48:35.000,55,11123465,-795,0,1677224914,12980.391374919993,218.37704214000405,54477.05622168001
2023-02-24,07:48:36.000,55,11123498,-795,0,1677224915,12980.377902300002,218.36294387999806,54477.04923456
2023-02-24,07:48:37.000,55,11123429,-795,0,1677224916,12980.290330269992,218.32769823000126,54476.86756944001
2023-02-24,07:48:38.000,55,11123486,-795,0,1677224917,12980.222967169997,218.3206491000019,54476.69289144
2023-02-24,07:48:39.000,55,11123461,-795,0,1677224918,12980.189285619992,218.3206491000019,54476.74878840001
2023-02-24,07:48:40.000,55,11123462,-795,0,1677224919,12980.229703479992,218.29950171000382,54476.846608080006
2023-02-24,07:48:41.000,55,11123468,-795,0,1677224920,12980.182549309997,218.27835431999847,54476.79071112
2023-02-24,07:48:42.000,55,11123496,-795,0,1677224921,12980.094977280001,218.2572069300004,54476.63000736001
2023-02-24,07:48:43.000,55,11123465,-795,0,1677224922,12980.108449899992,218.24310867000167,54476.72083992001
2023-02-24,07:48:44.000,55,11123439,-795,0,1677224923,12980.108449899992,218.23605954000232,54476.69987856001
2023-02-24,07:48:45.000,55,11123422,-795,0,1677224924,12980.115186210001,218.2572069300004,54476.72083992001
2023-02-24,07:48:46.000,55,11123471,-795,0,1677224925,12980.088240969992,218.1726173700008,54476.69987856001
2023-02-24,07:48:47.000,55,11123482,-795,0,1677224926,12980.014141560001,218.1726173700008,54476.56712328
2023-02-24,07:48:48.000,55,11123485,-795,0,1677224927,12980.020877869996,218.29950171000382,54476.53218768001
2023-02-24,07:48:49.000,55,11123446,-795,0,1677224928,12980.027614179991,218.2572069300004,54476.48327784001
2023-02-24,07:48:50.000,55,11123456,-795,0,1677224929,12980.061295729996,218.20786302000488,54476.62302024
2023-02-24,07:48:51.000,55,11123459,-795,0,1677224930,12979.95351477,218.2713051899991,54476.38545816001
2023-02-24,07:48:52.000,55,11123449,-795,0,1677224931,12979.926569529991,218.21491215000424,54476.26667712001
2023-02-24,07:48:53.000,55,11123433,-795,0,1677224932,12979.987196319991,218.19376475999888,54476.45532936
2023-02-24,07:48:54.000,55,11123434,-795,0,1677224933,12979.93330584,218.24310867000167,54476.30161272
2023-02-24,07:48:55.000,55,11123464,-795,0,1677224934,12979.9737237,218.18671562999953,54476.45532936
2023-02-24,07:48:56.000,55,11123439,-795,0,1677224935,12979.919833219996,218.22901041000296,54476.25270288
2023-02-24,07:48:57.000,55,11123467,-795,0,1677224936,12979.90636059999,218.22901041000296,54476.26667712001
2023-02-24,07:48:58.000,55,11123489,-795,0,1677224937,12979.960251079996,218.22901041000296,54476.42738088
2023-02-24,07:48:59.000,55,11123462,-795,0,1677224938,12979.946778459991,218.26425605999975,54476.371483920004
2023-02-24,07:49:00.000,55,11123478,-795,0,1677224939,12979.95351477,218.26425605999975,54476.43436800001
2023-02-24,07:49:01.000,55,11123463,-795,0,1677224940,12979.93330584,218.29950171000382,54476.33654832001
2023-02-24,07:49:02.000,55,11123442,-795,0,1677224941,12979.838997499995,218.31359997000254,54476.057063520006
2023-02-24,07:49:03.000,55,11123467,-795,0,1677224942,12979.79184333,218.29950171000382,54476.06405064
2023-02-24,07:49:04.000,55,11123495,-795,0,1677224943,12979.78510701999,218.34179648999998,54476.09898624001
2023-02-24,07:49:05.000,55,11123463,-795,0,1677224944,12979.84573380999,218.34884561999934,54476.23174152
2023-02-24,07:49:06.000,55,11123483,-795,0,1677224945,12979.82552487999,218.3840912700034,54476.30161272
2023-02-24,07:49:07.000,55,11123502,-795,0,1677224946,12979.78510701999,218.3699930100047,54476.16187032
2023-02-24,07:49:08.000,55,11123453,-795,0,1677224947,12979.737952849995,218.3840912700034,54476.02212792
2023-02-24,07:49:09.000,55,11123427,-795,0,1677224948,12979.75142547,218.39114040000277,54476.02911504001
2023-02-24,07:49:10.000,55,11123450,-795,0,1677224949,12979.68406236999,218.41228779000085,54475.987192320004
2023-02-24,07:49:11.000,55,11123484,-795,0,1677224950,12979.67058975,218.4193369200002,54475.96623096
2023-02-24,07:49:12.000,55,11123456,-795,0,1677224951,12979.556072479994,218.42638604999956,54475.721681760006
2023-02-24,07:49:13.000,55,11123472,-795,0,1677224952,12979.60996296,218.42638604999956,54475.79854008
2023-02-24,07:49:14.000,55,11123459,-795,0,1677224953,12979.616699269995,218.4827790900017,54475.938282480005
2023-02-24,07:49:15.000,55,11123459,-795,0,1677224954,12979.529127239999,218.45458257000428,54475.77757872
2023-02-24,07:49:16.000,55,11123480,-795,0,1677224955,12979.60322664999,218.4827790900017,54475.96623096
2023-02-24,07:49:17.000,55,11123449,-795,0,1677224956,12979.58975403,218.468680830003,54475.889372640006
2023-02-24,07:49:18.000,55,11123426,-795,0,1677224957,12979.58301771999,218.51097560999915,54475.868411280004
2023-02-24,07:49:19.000,55,11123444,-795,0,1677224958,12979.556072479994,218.53917213000386,54475.700720400004
2023-02-24,07:49:20.000,55,11123483,-795,0,1677224959,12979.5695451,218.58851603999938,54475.8753984
2023-02-24,07:49:21.000,55,11123412,-795,0,1677224960,12979.60322664999,218.6026142999981,54475.83347568001
2023-02-24,07:49:22.000,55,11123459,-795,0,1677224961,12979.576281409994,218.6308108200028,54475.93129536001
2023-02-24,07:49:23.000,55,11123423,-795,0,1677224962,12979.56280878999,218.6308108200028,54475.85443704
2023-02-24,07:49:24.000,55,11123419,-795,0,1677224963,12979.54933617,218.6660564699996,54475.76360448001
2023-02-24,07:49:25.000,55,11123476,-795,0,1677224964,12979.535863549994,218.63785995000217,54475.86142416001
2023-02-24,07:49:26.000,55,11123458,-795,0,1677224965,12979.52239092999,218.60966343000473,54475.78456584
2023-02-24,07:49:27.000,55,11123457,-795,0,1677224966,12979.529127239999,218.60966343000473,54475.79854008
2023-02-24,07:49:28.000,55,11123472,-795,0,1677224967,12979.441555209989,218.60966343000473,54475.58892648
2023-02-24,07:49:29.000,55,11123465,-795,0,1677224968,12979.448291519999,218.62376169000345,54475.64482344001
2023-02-24,07:49:30.000,55,11123434,-795,0,1677224969,12979.46176413999,218.63785995000217,54475.66578480001
2023-02-24,07:49:31.000,55,11123472,-795,0,1677224970,12979.468500449999,218.64490908000153,54475.69373328001
2023-02-24,07:49:32.000,55,11123434,-795,0,1677224971,12979.428082589999,218.65195821000088,54475.68674616
2023-02-24,07:49:33.000,55,11123431,-795,0,1677224972,12979.455027829994,218.63785995000217,54475.66578480001
2023-02-24,07:49:34.000,55,11123473,-795,0,1677224973,12979.394401039994,218.62376169000345,54475.560978
2023-02-24,07:49:35.000,55,11123467,-795,0,1677224974,12979.414609969994,218.6026142999981,54475.602900720005
2023-02-24,07:49:36.000,55,11123419,-795,0,1677224975,12979.434818899994,218.58146691000002,54475.52604240001
2023-02-24,07:49:37.000,55,11123445,-795,0,1677224976,12979.387664729999,218.55327039000258,54475.52604240001
2023-02-24,07:49:38.000,55,11123464,-795,0,1677224977,12979.414609969994,218.54622126000322,54475.533029520004
2023-02-24,07:49:39.000,55,11123426,-795,0,1677224978,12979.448291519999,218.52507386999787,54475.72866888
2023-02-24,07:49:40.000,55,11123439,-795,0,1677224979,12979.455027829994,218.5180247399985,54475.62386208001
2023-02-24,07:49:41.000,55,11123456,-795,0,1677224980,12979.495445689994,218.468680830003,54475.58892648
2023-02-24,07:49:42.000,55,11123435,-795,0,1677224981,12979.441555209989,218.4827790900017,54475.56796512
2023-02-24,07:49:43.000,55,11123398,-795,0,1677224982,12979.441555209989,218.49687735000043,54475.59591360001
2023-02-24,07:49:44.000,55,11123458,-795,0,1677224983,12979.468500449999,218.5180247399985,54475.64482344001
2023-02-24,07:49:45.000,55,11123462,-795,0,1677224984,12979.468500449999,218.45458257000428,54475.63783632
2023-02-24,07:49:46.000,55,11123454,-795,0,1677224985,12979.401137349989,218.42638604999956,54475.54700376001
2023-02-24,07:49:47.000,55,11123495,-795,0,1677224986,12979.407873659999,218.42638604999956,54475.58193936
2023-02-24,07:49:48.000,55,11123483,-795,0,1677224987,12979.407873659999,218.42638604999956,54475.735656
2023-02-24,07:49:49.000,55,11123401,-795,0,1677224988,12979.340510559989,218.39818953000213,54475.66578480001
2023-02-24,07:49:50.000,55,11123489,-795,0,1677224989,12979.300092699988,218.3699930100047,54475.62386208001
2023-02-24,07:49:51.000,55,11123485,-795,0,1677224990,12979.259674839988,218.34179648999998,54475.54700376001
2023-02-24,07:49:52.000,55,11123439,-795,0,1677224991,12979.050849229992,218.3699930100047,54475.20463488
2023-02-24,07:49:53.000,55,11123457,-795,0,1677224992,12979.023903989997,218.3699930100047,54475.40726136001
2023-02-24,07:49:54.000,55,11123472,-795,0,1677224993,12979.131684949993,218.3206491000019,54475.651810560004
2023-02-24,07:49:55.000,55,11123498,-795,0,1677224994,12979.023903989997,218.2713051899991,54475.6308492
2023-02-24,07:49:56.000,55,11123476,-795,0,1677224995,12978.983486129997,218.23605954000232,54475.58193936
2023-02-24,07:49:57.000,55,11123474,-795,0,1677224996,12978.889177789992,218.20786302000488,54475.37232576
2023-02-24,07:49:58.000,55,11123464,-795,0,1677224997,12978.882441479996,218.20081388999824,54475.386300000006
2023-02-24,07:49:59.000,55,11123449,-795,0,1677224998,12978.808342069991,218.20786302000488,54475.435209840005
2023-02-24,07:50:00.000,55,11123426,-795,0,1677224999,12978.781396829996,218.18671562999953,54475.40726136001
2023-02-24,07:50:01.000,55,11123473,-795,0,1677225000,12978.700561109996,218.15146998000273,54475.25354472
2023-02-24,07:50:02.000,55,11123512,-795,0,1677225001,12978.66687955999,218.14442085000337,54475.30944168001
2023-02-24,07:50:03.000,55,11123516,-795,0,1677225002,12978.58604383999,218.15146998000273,54475.316428800004
2023-02-24,07:50:04.000,55,11123471,-795,0,1677225003,12978.63319801,218.0739295500025,54475.337390160006
2023-02-24,07:50:05.000,55,11123442,-795,0,1677225004,12978.518680739995,218.08802781000122,54475.1068152
2023-02-24,07:50:06.000,55,11123404,-795,0,1677225005,12978.58604383999,218.12327345999802,54475.18367352
2023-02-24,07:50:07.000,55,11123433,-795,0,1677225006,12978.48499918999,218.06688042000314,54475.21162200001
2023-02-24,07:50:08.000,55,11123460,-795,0,1677225007,12978.35027299,218.0739295500025,54474.883227360006
2023-02-24,07:50:09.000,55,11123496,-795,0,1677225008,12978.41089978,218.06688042000314,54475.05790536
2023-02-24,07:50:10.000,55,11123490,-795,0,1677225009,12978.458053949995,218.0739295500025,54475.148737920004
2023-02-24,07:50:11.000,55,11123456,-795,0,1677225010,12978.417636089995,218.03163476999907,54475.08585384
2023-02-24,07:50:12.000,55,11123482,-795,0,1677225011,12978.357009299994,218.0457330299978,54474.981047040004
2023-02-24,07:50:13.000,55,11123445,-795,0,1677225012,12978.37048192,218.03163476999907,54474.98803416
2023-02-24,07:50:14.000,55,11123470,-795,0,1677225013,12978.32332774999,218.00343825000164,54474.86925312
2023-02-24,07:50:15.000,55,11123421,-795,0,1677225014,12978.269437269999,218.010487380001,54474.73649784001
2023-02-24,07:50:16.000,55,11123450,-795,0,1677225015,12978.276173579994,218.05983129000379,54474.78540768001
2023-02-24,07:50:17.000,55,11123477,-795,0,1677225016,12978.242492029989,218.03163476999907,54474.75745920001
2023-02-24,07:50:18.000,55,11123471,-795,0,1677225017,12978.276173579994,218.00343825000164,54474.7923948
2023-02-24,07:50:19.000,55,11123459,-795,0,1677225018,12978.289646199999,218.010487380001,54474.77842056
2023-02-24,07:50:20.000,55,11123477,-795,0,1677225019,12978.30311881999,218.03868389999843,54474.7923948
2023-02-24,07:50:21.000,55,11123525,-795,0,1677225020,12978.255964649994,218.010487380001,54474.77143344
2023-02-24,07:50:22.000,55,11123439,-795,0,1677225021,12978.26270095999,217.99638912000228,54474.61771680001
2023-02-24,07:50:23.000,55,11123447,-795,0,1677225022,12978.249228339999,217.99638912000228,54474.48496152
2023-02-24,07:50:24.000,55,11123510,-795,0,1677225023,12978.30311881999,217.95409433999885,54474.63169104
2023-02-24,07:50:25.000,55,11123471,-795,0,1677225024,12978.30311881999,217.96819260000484,54474.596755440005
2023-02-24,07:50:26.000,55,11123479,-795,0,1677225025,12978.30311881999,218.03868389999843,54474.57579408
2023-02-24,07:50:27.000,55,11123458,-795,0,1677225026,12978.33006406,218.010487380001,54474.547845600006
2023-02-24,07:50:28.000,55,11123478,-795,0,1677225027,12978.336800369994,217.9752417300042,54474.666626640006
2023-02-24,07:50:29.000,55,11123466,-795,0,1677225028,12978.34353667999,217.98933999000292,54474.63169104
2023-02-24,07:50:30.000,55,11123486,-795,0,1677225029,12978.316591439994,217.98229086000356,54474.526884240004
2023-02-24,07:50:31.000,55,11123506,-795,0,1677225030,12978.28290988999,218.010487380001,54474.55483272
2023-02-24,07:50:32.000,55,11123466,-795,0,1677225031,12978.309855129999,217.96819260000484,54474.41509032
2023-02-24,07:50:33.000,55,11123463,-795,0,1677225032,12978.276173579994,218.010487380001,54474.42207744001
2023-02-24,07:50:34.000,55,11123461,-795,0,1677225033,12978.37048192,218.05278216000443,54474.5827812
2023-02-24,07:50:35.000,55,11123439,-795,0,1677225034,12978.42437239999,218.09507694000058,54474.61072968
2023-02-24,07:50:36.000,55,11123475,-795,0,1677225035,12978.417636089995,218.08802781000122,54474.57579408
2023-02-24,07:50:37.000,55,11123469,-795,0,1677225036,12978.37048192,218.12327345999802,54474.51989712001
2023-02-24,07:50:38.000,55,11123503,-795,0,1677225037,12978.35027299,218.11622432999866,54474.32425776001
2023-02-24,07:50:39.000,55,11123439,-795,0,1677225038,12978.36374560999,218.19376475999888,54474.338232
2023-02-24,07:50:40.000,55,11123455,-795,0,1677225039,12978.36374560999,218.1726173700008,54474.37316760001
2023-02-24,07:50:41.000,55,11123483,-795,0,1677225040,12978.45131764,218.2219612800036,54474.50592288
2023-02-24,07:50:42.000,55,11123457,-795,0,1677225041,12978.45131764,218.25015780000103,54474.42207744001
2023-02-24,07:50:43.000,55,11123500,-795,0,1677225042,12978.4917355,218.29245258000446,54474.429064560005
2023-02-24,07:50:44.000,55,11123469,-795,0,1677225043,12978.599516459995,218.27835431999847,54474.51291
2023-02-24,07:50:45.000,55,11123442,-795,0,1677225044,12978.66687955999,218.3206491000019,54474.526884240004
2023-02-24,07:50:46.000,55,11123461,-795,0,1677225045,12978.680352179996,218.36294387999806,54474.380154720006
2023-02-24,07:50:47.000,55,11123462,-795,0,1677225046,12978.720770039996,218.39114040000277,54474.4430388
2023-02-24,07:50:48.000,55,11123468,-795,0,1677225047,12978.71403373,218.44048430999828,54474.34521912
2023-02-24,07:50:49.000,55,11123447,-795,0,1677225048,12978.680352179996,218.51097560999915,54474.20547672001
2023-02-24,07:50:50.000,55,11123436,-795,0,1677225049,12978.882441479996,218.5180247399985,54474.56181984
2023-02-24,07:50:51.000,55,11123450,-795,0,1677225050,12978.889177789992,218.57441778000066,54474.55483272
2023-02-24,07:50:52.000,55,11123432,-795,0,1677225051,12978.922859339997,218.59556516999874,54474.53387136
2023-02-24,07:50:53.000,55,11123371,-795,0,1677225052,12978.970013509992,218.6167125600041,54474.56880696001
2023-02-24,07:50:54.000,55,11123441,-795,0,1677225053,12978.909386719992,218.6308108200028,54474.310283520004
2023-02-24,07:50:55.000,55,11123471,-795,0,1677225054,12979.044112919997,218.7154003800024,54474.62470392
2023-02-24,07:50:56.000,55,11123455,-795,0,1677225055,12979.037376610002,218.73654777000047,54474.48496152
2023-02-24,07:50:57.000,55,11123430,-795,0,1677225056,12979.077794470002,218.77179342000454,54474.47098728001
2023-02-24,07:50:58.000,55,11123482,-795,0,1677225057,12979.172102809993,218.8140882000007,54474.77143344
2023-02-24,07:50:59.000,55,11123487,-795,0,1677225058,12979.239465909988,218.8140882000007,54474.77143344
2023-02-24,07:51:00.000,55,11123409,-795,0,1677225059,12979.205784359998,218.84228471999813,54474.764446320005
2023-02-24,07:51:01.000,55,11123416,-795,0,1677225060,12979.199048050003,218.8634321100035,54474.73649784001
2023-02-24,07:51:02.000,55,11123448,-795,0,1677225061,12979.165366499998,218.8140882000007,54474.57579408
2023-02-24,07:51:03.000,55,11123466,-795,0,1677225062,12979.158630190002,218.84933385000477,54474.6526524
2023-02-24,07:51:04.000,55,11123441,-795,0,1677225063,12979.185575429998,218.84933385000477,54474.73649784001
2023-02-24,07:51:05.000,55,11123452,-795,0,1677225064,12979.151893879993,218.89162863000092,54474.77842056
2023-02-24,07:51:06.000,55,11123467,-795,0,1677225065,12979.151893879993,218.90572688999964,54474.715536480006
2023-02-24,07:51:07.000,55,11123444,-795,0,1677225066,12979.098003400002,218.88457950000156,54474.70156224
2023-02-24,07:51:08.000,55,11123471,-795,0,1677225067,12979.104739709997,218.87048124000285,54474.7225236
2023-02-24,07:51:09.000,55,11123400,-795,0,1677225068,12979.057585540002,218.8775303700022,54474.7923948
2023-02-24,07:51:10.000,55,11123461,-795,0,1677225069,12979.044112919997,218.87048124000285,54474.7225236
2023-02-24,07:51:11.000,55,11123444,-795,0,1677225070,12979.050849229992,218.91982514999836,54474.78540768001
2023-02-24,07:51:12.000,55,11123455,-795,0,1677225071,12979.017167680002,218.912776019999,54474.645665280004
2023-02-24,07:51:13.000,55,11123459,-795,0,1677225072,12979.010431369992,218.9409725400037,54474.58976832001
2023-02-24,07:51:14.000,55,11123462,-795,0,1677225073,12979.064321849997,218.95507080000243,54474.834317520006
2023-02-24,07:51:15.000,55,11123463,-795,0,1677225074,12979.084530779997,218.9762181900005,54474.82034328
2023-02-24,07:51:16.000,55,11123469,-795,0,1677225075,12979.111476019993,218.94802167000307,54474.834317520006
2023-02-24,07:51:17.000,55,11123396,-795,0,1677225076,12979.023903989997,218.98326731999987,54474.74348496
2023-02-24,07:51:18.000,55,11123429,-795,0,1677225077,12978.990222439992,218.98326731999987,54474.61771680001
2023-02-24,07:51:19.000,55,11123449,-795,0,1677225078,12978.983486129997,218.98326731999987,54474.55483272
2023-02-24,07:51:20.000,55,11123470,-795,0,1677225079,12978.983486129997,219.03966036000202,54474.63169104
2023-02-24,07:51:21.000,55,11123517,-795,0,1677225080,12978.902650409997,219.03966036000202,54474.429064560005
2023-02-24,07:51:22.000,55,11123462,-795,0,1677225081,12978.996958750002,218.9973655799986,54474.75745920001
2023-02-24,07:51:23.000,55,11123477,-795,0,1677225082,12978.916123030001,219.0749060099988,54474.39412896
2023-02-24,07:51:24.000,55,11123470,-795,0,1677225083,12978.983486129997,219.06785687999945,54474.5827812
2023-02-24,07:51:25.000,55,11123426,-795,0,1677225084,12978.983486129997,219.11015166000288,54474.61771680001
2023-02-24,07:51:26.000,55,11123490,-795,0,1677225085,12979.030640299992,219.0890042700048,54474.53387136
2023-02-24,07:51:27.000,55,11123447,-795,0,1677225086,12978.963277199997,219.13834818000032,54474.54085848001
2023-02-24,07:51:28.000,55,11123442,-795,0,1677225087,12978.943068269997,219.13834818000032,54474.35220624001
2023-02-24,07:51:29.000,55,11123428,-795,0,1677225088,12978.983486129997,219.1735938300044,54474.2683608
2023-02-24,07:51:30.000,55,11123436,-795,0,1677225089,12978.996958750002,219.18064296000375,54474.47098728001
2023-02-24,07:51:31.000,55,11123483,-795,0,1677225090,12979.017167680002,219.2229377399999,54474.47098728001
2023-02-24,07:51:32.000,55,11123453,-795,0,1677225091,12978.990222439992,219.2088394800012,54474.429064560005
2023-02-24,07:51:33.000,55,11123439,-795,0,1677225092,12979.023903989997,219.22998686999927,54474.49194864001
2023-02-24,07:51:34.000,55,11123458,-795,0,1677225093,12978.996958750002,219.23703599999862,54474.380154720006
2023-02-24,07:51:35.000,55,11123466,-795,0,1677225094,12978.956540890002,219.24408512999798,54474.40111608001
2023-02-24,07:51:36.000,55,11123459,-795,0,1677225095,12978.936331960002,219.25818339000398,54474.21945096
2023-02-24,07:51:37.000,55,11123462,-795,0,1677225096,12978.902650409997,219.25113426000462,54474.28233504001
2023-02-24,07:51:38.000,55,11123499,-795,0,1677225097,12978.929595649992,219.1876920900031,54474.42207744001
2023-02-24,07:51:39.000,55,11123464,-795,0,1677225098,12978.963277199997,219.2088394800012,54474.37316760001
2023-02-24,07:51:40.000,55,11123459,-795,0,1677225099,12978.929595649992,219.19474122000247,54474.39412896
2023-02-24,07:51:41.000,55,11123395,-795,0,1677225100,12978.943068269997,219.19474122000247,54474.24739944
2023-02-24,07:51:42.000,55,11123457,-795,0,1677225101,12978.875705170001,219.21588861000055,54474.13560552001
2023-02-24,07:51:43.000,55,11123449,-795,0,1677225102,12978.862232549996,219.2088394800012,54474.07970856
2023-02-24,07:51:44.000,55,11123431,-795,0,1677225103,12978.875705170001,219.1876920900031,54473.98188888
2023-02-24,07:51:45.000,55,11123418,-795,0,1677225104,12978.902650409997,219.21588861000055,54474.12163128
2023-02-24,07:51:46.000,55,11123445,-795,0,1677225105,12978.909386719992,219.21588861000055,54474.07272144
2023-02-24,07:51:47.000,55,11123455,-795,0,1677225106,12978.936331960002,219.20179035000183,54474.142592640004
2023-02-24,07:51:48.000,55,11123454,-795,0,1677225107,12978.909386719992,219.19474122000247,54474.03778584001
2023-02-24,07:51:49.000,55,11123421,-795,0,1677225108,12978.835287310001,219.15244643999904,54473.87009496001
2023-02-24,07:51:50.000,55,11123434,-795,0,1677225109,12978.862232549996,219.1735938300044,54473.995863120006
2023-02-24,07:51:51.000,55,11123456,-795,0,1677225110,12978.848759929992,219.1876920900031,54473.925991920005
2023-02-24,07:51:52.000,55,11123459,-795,0,1677225111,12978.788133139991,219.22998686999927,54473.77926240001
2023-02-24,07:51:53.000,55,11123444,-795,0,1677225112,12978.77466052,219.24408512999798,54473.590610160005
2023-02-24,07:51:54.000,55,11123481,-795,0,1677225113,12978.747715279991,219.25113426000462,54473.51375184001
2023-02-24,07:51:55.000,55,11123450,-795,0,1677225114,12978.720770039996,219.2088394800012,54473.48580336001
2023-02-24,07:51:56.000,55,11123431,-795,0,1677225115,12978.808342069991,219.25818339000398,54473.68144272001
2023-02-24,07:51:57.000,55,11123493,-795,0,1677225116,12978.788133139991,219.23703599999862,54473.65349424001
2023-02-24,07:51:58.000,55,11123440,-795,0,1677225117,12978.71403373,219.23703599999862,54473.492790480006
2023-02-24,07:51:59.000,55,11123453,-795,0,1677225118,12978.740978969996,219.2722816500027,54473.492790480006
2023-02-24,07:52:00.000,55,11123417,-795,0,1677225119,12978.6938248,219.27933078000206,54473.45785488
2023-02-24,07:52:01.000,55,11123439,-795,0,1677225120,12978.660143249996,219.34982208000292,54473.33907384
2023-02-24,07:52:02.000,55,11123468,-795,0,1677225121,12978.62646169999,219.39211685999908,54473.3600352
2023-02-24,07:52:03.000,55,11123422,-795,0,1677225122,12978.64667062999,219.4344116400025,54473.4299064
2023-02-24,07:52:04.000,55,11123450,-795,0,1677225123,12978.639934319996,219.44146077000187,54473.353048080004
2023-02-24,07:52:05.000,55,11123424,-795,0,1677225124,12978.62646169999,219.41326425000443,54473.28317688
2023-02-24,07:52:06.000,55,11123444,-795,0,1677225125,12978.538889669995,219.41326425000443,54473.101511759996
2023-02-24,07:52:07.000,55,11123435,-795,0,1677225126,12978.47152657,219.47670641999866,54473.087537520005
2023-02-24,07:52:08.000,55,11123460,-795,0,1677225127,12978.478262879995,219.48375554999802,54473.15042160001
2023-02-24,07:52:09.000,55,11123460,-795,0,1677225128,12978.417636089995,219.4696572899993,54473.17837008001
2023-02-24,07:52:10.000,55,11123433,-795,0,1677225129,12978.36374560999,219.50490294000338,54473.206318560005
2023-02-24,07:52:11.000,55,11123423,-795,0,1677225130,12978.26270095999,219.49785381000402,54473.01067920001
2023-02-24,07:52:12.000,55,11123453,-795,0,1677225131,12978.235755719994,219.49785381000402,54472.98273072001
2023-02-24,07:52:13.000,55,11123461,-795,0,1677225132,12978.215546789994,219.47670641999866,54473.0456148
2023-02-24,07:52:14.000,55,11123442,-795,0,1677225133,12978.175128929994,219.49080468000466,54472.95478224
2023-02-24,07:52:15.000,55,11123418,-795,0,1677225134,12978.114502139993,219.48375554999802,54472.79407848001
2023-02-24,07:52:16.000,55,11123462,-795,0,1677225135,12978.067347969998,219.49080468000466,54472.801065600004
2023-02-24,07:52:17.000,55,11123441,-795,0,1677225136,12978.033666419993,219.46260815999995,54472.64036184
2023-02-24,07:52:18.000,55,11123502,-795,0,1677225137,12978.047139039998,219.4696572899993,54472.69625880001
2023-02-24,07:52:19.000,55,11123464,-795,0,1677225138,12978.040402729988,219.4344116400025,54472.80805272
2023-02-24,07:52:20.000,55,11123498,-795,0,1677225139,12977.993248559993,219.4696572899993,54472.75914288
2023-02-24,07:52:21.000,55,11123415,-795,0,1677225140,12977.892203909993,219.46260815999995,54472.68228456
2023-02-24,07:52:22.000,55,11123466,-795,0,1677225141,12977.804631879997,219.4203133800038,54472.45869672001
2023-02-24,07:52:23.000,55,11123446,-795,0,1677225142,12977.797895570002,219.41326425000443,54472.3818384
2023-02-24,07:52:24.000,55,11123458,-795,0,1677225143,12977.737268780002,219.41326425000443,54472.4517096
2023-02-24,07:52:25.000,55,11123468,-795,0,1677225144,12977.703587229997,219.39916598999844,54472.40279976
2023-02-24,07:52:26.000,55,11123439,-795,0,1677225145,12977.629487819991,219.39211685999908,54472.367864160005
2023-02-24,07:52:27.000,55,11123489,-795,0,1677225146,12977.602542579996,219.38506772999972,54472.37485128
2023-02-24,07:52:28.000,55,11123477,-795,0,1677225147,12977.562124719996,219.38506772999972,54472.31196720001
2023-02-24,07:52:29.000,55,11123458,-795,0,1677225148,12977.481288999996,219.35687121000228,54472.14427632001
2023-02-24,07:52:30.000,55,11123504,-795,0,1677225149,12977.45434376,219.37801860000036,54472.2071604
2023-02-24,07:52:31.000,55,11123503,-795,0,1677225150,12977.481288999996,219.34982208000292,54472.249083120005
2023-02-24,07:52:32.000,55,11123456,-795,0,1677225151,12977.400453279995,219.37801860000036,54472.1372892
2023-02-24,07:52:33.000,55,11123427,-795,0,1677225152,12977.37350804,219.34277295000356,54472.04645664
2023-02-24,07:52:34.000,55,11123460,-795,0,1677225153,12977.32635386999,219.2722816500027,54472.15825056
2023-02-24,07:52:35.000,55,11123453,-795,0,1677225154,12977.23204553,219.28637991000141,54472.2071604
2023-02-24,07:52:36.000,55,11123455,-795,0,1677225155,12977.17141874,219.25818339000398,54472.03946952
2023-02-24,07:52:37.000,55,11123427,-795,0,1677225156,12977.016483609994,219.20179035000183,54471.759984719996
2023-02-24,07:52:38.000,55,11123394,-795,0,1677225157,12976.949120509998,219.23703599999862,54471.8228688
2023-02-24,07:52:39.000,55,11123445,-795,0,1677225158,12976.834603239993,219.2229377399999,54471.697100640005
2023-02-24,07:52:40.000,55,11123443,-795,0,1677225159,12976.787449069998,219.22998686999927,54471.72504912
2023-02-24,07:52:41.000,55,11123462,-795,0,1677225160,12976.720085970002,219.19474122000247,54471.697100640005
2023-02-24,07:52:42.000,55,11123445,-795,0,1677225161,12976.632513939992,219.13834818000032,54471.592293839996
2023-02-24,07:52:43.000,55,11123492,-795,0,1677225162,12976.578623460002,219.15244643999904,54471.480499920006
2023-02-24,07:52:44.000,55,11123491,-795,0,1677225163,12976.538205600002,219.1594955699984,54471.59928096001
2023-02-24,07:52:45.000,55,11123446,-795,0,1677225164,12976.450633569992,219.13129905000096,54471.41761584
2023-02-24,07:52:46.000,55,11123459,-795,0,1677225165,12976.349588919991,219.11720079000224,54471.35473176001
2023-02-24,07:52:47.000,55,11123457,-795,0,1677225166,12976.25528058,219.0890042700048,54471.18005376
2023-02-24,07:52:48.000,55,11123467,-795,0,1677225167,12976.20812640999,219.0890042700048,54471.11018256
2023-02-24,07:52:49.000,55,11123468,-795,0,1677225168,12976.181181169995,219.04670949000138,54471.1590924
2023-02-24,07:52:50.000,55,11123475,-795,0,1677225169,12976.15423593,219.0255621000033,54471.15210528
2023-02-24,07:52:51.000,55,11123474,-795,0,1677225170,12976.059927589995,218.9973655799986,54471.09620832001
2023-02-24,07:52:52.000,55,11123475,-795,0,1677225171,12976.00603710999,218.99031644999923,54470.9145432
2023-02-24,07:52:53.000,55,11123416,-795,0,1677225172,12975.97235556,218.94802167000307,54470.907556080005
2023-02-24,07:52:54.000,55,11123458,-795,0,1677225173,12975.90499245999,218.95507080000243,54470.80274928001
2023-02-24,07:52:55.000,55,11123472,-795,0,1677225174,12975.837629359994,218.9409725400037,54470.739865200005
2023-02-24,07:52:56.000,55,11123441,-795,0,1677225175,12975.689430539998,218.90572688999964,54470.404483440005
2023-02-24,07:52:57.000,55,11123455,-795,0,1677225176,12975.743321019989,218.94802167000307,54470.51627736001
2023-02-24,07:52:58.000,55,11123450,-795,0,1677225177,12975.797211499994,218.92687427999772,54470.69794248
2023-02-24,07:52:59.000,55,11123478,-795,0,1677225178,12975.770266259999,218.88457950000156,54470.642045520006
2023-02-24,07:53:00.000,55,11123421,-795,0,1677225179,12975.750057329999,218.88457950000156,54470.51627736001
2023-02-24,07:53:01.000,55,11123435,-795,0,1677225180,12975.696166849993,218.85638298000413,54470.50230312
2023-02-24,07:53:02.000,55,11123438,-795,0,1677225181,12975.649012679998,218.84933385000477,54470.25076680001
2023-02-24,07:53:03.000,55,11123459,-795,0,1677225182,12975.649012679998,218.85638298000413,54470.22281832
2023-02-24,07:53:04.000,55,11123484,-795,0,1677225183,12975.615331129993,218.82113733000006,54470.15294712
2023-02-24,07:53:05.000,55,11123434,-795,0,1677225184,12975.655748989993,218.83523558999877,54470.236792560005
2023-02-24,07:53:06.000,55,11123418,-795,0,1677225185,12975.642276369988,218.80703907000134,54470.26474104
2023-02-24,07:53:07.000,55,11123458,-795,0,1677225186,12975.615331129993,218.80703907000134,54470.138972880006
2023-02-24,07:53:08.000,55,11123458,-795,0,1677225187,12975.561440650003,218.7647442899979,54470.01320472001
2023-02-24,07:53:09.000,55,11123437,-795,0,1677225188,12975.554704339993,218.7788425500039,54470.09006304001
2023-02-24,07:53:10.000,55,11123448,-795,0,1677225189,12975.514286479993,218.77179342000454,54469.95730776
2023-02-24,07:53:11.000,55,11123502,-795,0,1677225190,12975.440187070002,218.7506460299992,54469.98525624
2023-02-24,07:53:12.000,55,11123454,-795,0,1677225191,12975.386296589997,218.77179342000454,54469.78961688
2023-02-24,07:53:13.000,55,11123434,-795,0,1677225192,12975.312197179992,218.7647442899979,54469.58699040001
2023-02-24,07:53:14.000,55,11123461,-795,0,1677225193,12975.359351350002,218.7647442899979,54469.803591120006
2023-02-24,07:53:15.000,55,11123441,-795,0,1677225194,12975.312197179992,218.7506460299992,54469.90839792
2023-02-24,07:53:16.000,55,11123452,-795,0,1677225195,12975.278515630001,218.73654777000047,54469.84551384001
2023-02-24,07:53:17.000,55,11123438,-795,0,1677225196,12975.244834079997,218.70130212000367,54469.71974568
2023-02-24,07:53:18.000,55,11123445,-795,0,1677225197,12975.130316809991,218.70130212000367,54469.4821836
2023-02-24,07:53:19.000,55,11123441,-795,0,1677225198,12975.062953709996,218.68720385999768,54469.468209360006
2023-02-24,07:53:20.000,55,11123439,-795,0,1677225199,12975.083162639996,218.6660564699996,54469.52410632
2023-02-24,07:53:21.000,55,11123459,-795,0,1677225200,12975.02927215999,218.63785995000217,54469.55904192001
2023-02-24,07:53:22.000,55,11123455,-795,0,1677225201,12974.96864536999,218.60966343000473,54469.41929952001
2023-02-24,07:53:23.000,55,11123433,-795,0,1677225202,12974.941700129995,218.59556516999874,54469.41231240001
2023-02-24,07:53:24.000,55,11123422,-795,0,1677225203,12974.901282269995,218.5673686500013,54469.43327376
2023-02-24,07:53:25.000,55,11123441,-795,0,1677225204,12974.840655479995,218.58146691000002,54469.33545408
2023-02-24,07:53:26.000,55,11123471,-795,0,1677225205,12974.78676499999,218.55327039000258,54469.27257000001
2023-02-24,07:53:27.000,55,11123468,-795,0,1677225206,12974.759819759995,218.54622126000322,54469.20968592
2023-02-24,07:53:28.000,55,11123458,-795,0,1677225207,12974.68572034999,218.54622126000322,54469.07693064001
2023-02-24,07:53:29.000,55,11123464,-795,0,1677225208,12974.638566179994,218.52507386999787,54469.00705944001
2023-02-24,07:53:30.000,55,11123429,-795,0,1677225209,12974.658775109994,218.47572996000235,54469.15378896001
2023-02-24,07:53:31.000,55,11123483,-795,0,1677225210,12974.577939389994,218.47572996000235,54468.95814960001
2023-02-24,07:53:32.000,55,11123502,-795,0,1677225211,12974.577939389994,218.4827790900017,54468.923214
2023-02-24,07:53:33.000,55,11123451,-795,0,1677225212,12974.598148319994,218.44048430999828,54468.944175360004
2023-02-24,07:53:34.000,55,11123462,-795,0,1677225213,12974.497103669994,218.43343517999892,54468.81840720001
2023-02-24,07:53:35.000,55,11123440,-795,0,1677225214,12974.470158429998,218.45458257000428,54468.81840720001
2023-02-24,07:53:36.000,55,11123484,-795,0,1677225215,12974.375850089993,218.4193369200002,54468.629754960006
2023-02-24,07:53:37.000,55,11123460,-795,0,1677225216,12974.355641159993,218.4193369200002,54468.65770344
2023-02-24,07:53:38.000,55,11123474,-795,0,1677225217,12974.369113779998,218.39818953000213,54468.76949736001
2023-02-24,07:53:39.000,55,11123481,-795,0,1677225218,12974.315223299993,218.39818953000213,54468.69962616001
2023-02-24,07:53:40.000,55,11123446,-795,0,1677225219,12974.295014369993,218.3840912700034,54468.7136004
2023-02-24,07:53:41.000,55,11123394,-795,0,1677225220,12974.193969719992,218.3699930100047,54468.58084512001
2023-02-24,07:53:42.000,55,11123503,-795,0,1677225221,12974.119870310002,218.39114040000277,54468.40616712001
2023-02-24,07:53:43.000,55,11123424,-795,0,1677225222,12974.052507209992,218.3699930100047,54468.35725728
2023-02-24,07:53:44.000,55,11123452,-795,0,1677225223,12974.072716139992,218.3206491000019,54468.38520576001
2023-02-24,07:53:45.000,55,11123424,-795,0,1677225224,12973.985144109996,218.29950171000382,54468.392192880005
2023-02-24,07:53:46.000,55,11123474,-795,0,1677225225,12973.937989940001,218.28540344999783,54468.2594376
2023-02-24,07:53:47.000,55,11123445,-795,0,1677225226,12973.81673636,218.2572069300004,54468.23847624001
2023-02-24,07:53:48.000,55,11123469,-795,0,1677225227,12973.803263739996,218.2572069300004,54468.28738608001
2023-02-24,07:53:49.000,55,11123461,-795,0,1677225228,12973.70895539999,218.24310867000167,54468.20354064
2023-02-24,07:53:50.000,55,11123461,-795,0,1677225229,12973.61464706,218.2572069300004,54468.09873384001
2023-02-24,07:53:51.000,55,11123442,-795,0,1677225230,12973.55402027,218.2572069300004,54468.0148884
2023-02-24,07:53:52.000,55,11123479,-795,0,1677225231,12973.419294069994,218.19376475999888,54467.79828768
2023-02-24,07:53:53.000,55,11123451,-795,0,1677225232,12973.304776799989,218.16556824000145,54467.76335208001
2023-02-24,07:53:54.000,55,11123451,-795,0,1677225233,12973.264358939989,218.18671562999953,54467.68649376
2023-02-24,07:53:55.000,55,11123452,-795,0,1677225234,12973.250886319998,218.13032259000465,54467.77732632
2023-02-24,07:53:56.000,55,11123452,-795,0,1677225235,12973.190259529998,218.11622432999866,54467.73540360001
2023-02-24,07:53:57.000,55,11123437,-795,0,1677225236,12972.988170229997,218.14442085000337,54467.28124080001
2023-02-24,07:53:58.000,55,11123446,-795,0,1677225237,12972.961224990002,218.13032259000465,54467.36508624
2023-02-24,07:53:59.000,55,11123465,-795,0,1677225238,12972.900598200002,218.12327345999802,54467.32316352
2023-02-24,07:54:00.000,55,11123450,-795,0,1677225239,12972.927543439997,218.08097868000186,54467.37207336
2023-02-24,07:54:01.000,55,11123469,-795,0,1677225240,12972.826498789997,218.10212606999994,54467.13451128
2023-02-24,07:54:02.000,55,11123469,-795,0,1677225241,12972.792817239992,218.06688042000314,54467.169446880005
2023-02-24,07:54:03.000,55,11123430,-795,0,1677225242,12972.786080929996,218.05983129000379,54467.19040824001
2023-02-24,07:54:04.000,55,11123472,-795,0,1677225243,12972.738926760001,218.00343825000164,54467.19739536
2023-02-24,07:54:05.000,55,11123411,-795,0,1677225244,12972.67829997,218.03163476999907,54466.91092344
2023-02-24,07:54:06.000,55,11123435,-795,0,1677225245,12972.61767318,218.06688042000314,54466.95983328
2023-02-24,07:54:07.000,55,11123471,-795,0,1677225246,12972.57725532,218.01753651000035,54466.89694920001
2023-02-24,07:54:08.000,55,11123463,-795,0,1677225247,12972.50989221999,218.01753651000035,54466.68733560001
2023-02-24,07:54:09.000,55,11123458,-795,0,1677225248,12972.47621067,218.00343825000164,54466.80611664001
2023-02-24,07:54:10.000,55,11123434,-795,0,1677225249,12972.422320189995,218.00343825000164,54466.7921424
2023-02-24,07:54:11.000,55,11123441,-795,0,1677225250,12972.35495709,217.99638912000228,54466.74323256
2023-02-24,07:54:12.000,55,11123446,-795,0,1677225251,12972.26738505999,217.95409433999885,54466.596503040004
2023-02-24,07:54:13.000,55,11123405,-795,0,1677225252,12972.240439819994,218.00343825000164,54466.58951592001
2023-02-24,07:54:14.000,55,11123465,-795,0,1677225253,12972.119186239994,217.9752417300042,54466.43579928
2023-02-24,07:54:15.000,55,11123491,-795,0,1677225254,12972.072032069998,217.9470452099995,54466.379902320004
2023-02-24,07:54:16.000,55,11123450,-795,0,1677225255,12972.004668969988,217.91884869000205,54466.35894096
2023-02-24,07:54:17.000,55,11123499,-795,0,1677225256,12971.883415390002,217.9117995600027,54466.13535312001
2023-02-24,07:54:18.000,55,11123435,-795,0,1677225257,12971.863206460002,217.87655390999862,54466.14234024
2023-02-24,07:54:19.000,55,11123479,-795,0,1677225258,12971.775634429992,217.8906521700046,54466.01657208001
2023-02-24,07:54:20.000,55,11123467,-795,0,1677225259,12971.795843359992,217.8272100000031,54466.10041752
2023-02-24,07:54:21.000,55,11123487,-795,0,1677225260,12971.735216569992,217.8131117400044,54466.01657208001
2023-02-24,07:54:22.000,55,11123470,-795,0,1677225261,12971.600490370001,217.7637678300016,54465.77202288001
2023-02-24,07:54:23.000,55,11123424,-795,0,1677225262,12971.593754059992,217.70737478999945,54465.77202288001
2023-02-24,07:54:24.000,55,11123442,-795,0,1677225263,12971.620699300001,217.68622740000137,54465.78599712
2023-02-24,07:54:25.000,55,11123483,-795,0,1677225264,12971.613962989992,217.63688348999858,54465.75106152001
2023-02-24,07:54:26.000,55,11123438,-795,0,1677225265,12971.573545129992,217.62983435999922,54465.64625472
2023-02-24,07:54:27.000,55,11123437,-795,0,1677225266,12971.539863580001,217.57344132000435,54465.55542216001
2023-02-24,07:54:28.000,55,11123493,-795,0,1677225267,12971.607226679997,217.552293929999,54465.66721608
2023-02-24,07:54:29.000,55,11123404,-795,0,1677225268,12971.593754059992,217.5170482800022,54465.54843504
2023-02-24,07:54:30.000,55,11123470,-795,0,1677225269,12971.580281440001,217.50295002000348,54465.41567976001
2023-02-24,07:54:31.000,55,11123480,-795,0,1677225270,12971.580281440001,217.47475349999877,54465.40170552
2023-02-24,07:54:32.000,55,11123455,-795,0,1677225271,12971.553336199991,217.47475349999877,54465.17113056
2023-02-24,07:54:33.000,55,11123467,-795,0,1677225272,12971.512918339991,217.44655698000133,54465.07331088
2023-02-24,07:54:34.000,55,11123465,-795,0,1677225273,12971.580281440001,217.42540959000326,54465.157156320005
2023-02-24,07:54:35.000,55,11123456,-795,0,1677225274,12971.654380849992,217.4536061100007,54465.29689872001
2023-02-24,07:54:36.000,55,11123476,-795,0,1677225275,12971.674589779992,217.4536061100007,54465.26196312
2023-02-24,07:54:37.000,55,11123443,-795,0,1677225276,12971.634171919992,217.4677043699994,54465.108246480006
2023-02-24,07:54:38.000,55,11123465,-795,0,1677225277,12971.613962989992,217.47475349999877,54465.00343968
2023-02-24,07:54:39.000,55,11123500,-795,0,1677225278,12971.667853469997,217.42540959000326,54464.86369728001
2023-02-24,07:54:40.000,55,11123505,-795,0,1677225279,12971.735216569992,217.46065524000005,54464.84273592001
2023-02-24,07:54:41.000,55,11123474,-795,0,1677225280,12971.721743950002,217.48180262999813,54464.772864720006
2023-02-24,07:54:42.000,55,11123447,-795,0,1677225281,12971.816052289993,217.53114654000092,54464.772864720006
2023-02-24,07:54:43.000,55,11123438,-795,0,1677225282,12971.836261219993,217.53114654000092,54464.86369728001
2023-02-24,07:54:44.000,55,11123392,-795,0,1677225283,12971.890151699998,217.57344132000435,54464.772864720006
2023-02-24,07:54:45.000,55,11123456,-795,0,1677225284,12971.910360629998,217.53819567000028,54464.751903360004
2023-02-24,07:54:46.000,55,11123464,-795,0,1677225285,12971.890151699998,217.59458871000243,54464.57023824
2023-02-24,07:54:47.000,55,11123481,-795,0,1677225286,12971.910360629998,217.60163784000179,54464.61914808
2023-02-24,07:54:48.000,55,11123437,-795,0,1677225287,12971.970987419998,217.59458871000243,54464.70998064
2023-02-24,07:54:49.000,55,11123467,-795,0,1677225288,12972.018141589993,217.6157361000005,54464.68203216
2023-02-24,07:54:50.000,55,11123445,-795,0,1677225289,12972.038350519993,217.63688348999858,54464.723954880006
2023-02-24,07:54:51.000,55,11123438,-795,0,1677225290,12972.031614209998,217.64393261999794,54464.751903360004
2023-02-24,07:54:52.000,55,11123430,-795,0,1677225291,12972.018141589993,217.62983435999922,54464.57023824
2023-02-24,07:54:53.000,55,11123458,-795,0,1677225292,12972.125922549989,217.67212914000265,54464.67504504001
2023-02-24,07:54:54.000,55,11123459,-795,0,1677225293,12972.125922549989,217.69327653000073,54464.61216096
2023-02-24,07:54:55.000,55,11123471,-795,0,1677225294,12972.233703509999,217.7003256600001,54464.5911996
2023-02-24,07:54:56.000,55,11123479,-795,0,1677225295,12972.22696719999,217.75671870000224,54464.45844432001
2023-02-24,07:54:57.000,55,11123440,-795,0,1677225296,12972.301066609994,217.75671870000224,54464.50036704
2023-02-24,07:54:58.000,55,11123465,-795,0,1677225297,12972.31453923,217.75671870000224,54464.36062464001
2023-02-24,07:54:59.000,55,11123446,-795,0,1677225298,12972.46947435999,217.77786609000032,54464.605173840006
2023-02-24,07:55:00.000,55,11123436,-795,0,1677225299,12972.55031007999,217.77786609000032,54464.68901928
2023-02-24,07:55:01.000,55,11123397,-795,0,1677225300,12972.55031007999,217.79196434999903,54464.5911996
2023-02-24,07:55:02.000,55,11123485,-795,0,1677225301,12972.57051900999,217.83425913000247,54464.50735416001
2023-02-24,07:55:03.000,55,11123512,-795,0,1677225302,12972.61767318,217.85540652000054,54464.556264000006
2023-02-24,07:55:04.000,55,11123448,-795,0,1677225303,12972.67829997,217.80606260999775,54464.654083680005
2023-02-24,07:55:05.000,55,11123462,-795,0,1677225304,12972.745663069996,217.84835739000118,54464.723954880006
2023-02-24,07:55:06.000,55,11123455,-795,0,1677225305,12972.826498789997,217.8131117400044,54464.69600640001
2023-02-24,07:55:07.000,55,11123430,-795,0,1677225306,12972.813026169992,217.90475043000333,54464.82876168
2023-02-24,07:55:08.000,55,11123446,-795,0,1677225307,12972.833235099992,217.89770130000397,54464.723954880006
2023-02-24,07:55:09.000,55,11123426,-795,0,1677225308,12972.806289859996,217.84835739000118,54464.57722536001
2023-02-24,07:55:10.000,55,11123453,-795,0,1677225309,12972.839971410001,217.9258978200014,54464.81478744001
2023-02-24,07:55:11.000,55,11123470,-795,0,1677225310,12972.887125579997,217.89770130000397,54464.870684400004
2023-02-24,07:55:12.000,55,11123394,-795,0,1677225311,12972.880389270002,217.8906521700046,54464.77985184
2023-02-24,07:55:13.000,55,11123427,-795,0,1677225312,12972.927543439997,217.91884869000205,54464.76587760001
2023-02-24,07:55:14.000,55,11123485,-795,0,1677225313,12973.035324399993,217.88360303999798,54464.98247832001
2023-02-24,07:55:15.000,55,11123458,-795,0,1677225314,12973.042060710002,217.8906521700046,54465.108246480006
2023-02-24,07:55:16.000,55,11123479,-795,0,1677225315,12973.089214879998,217.87655390999862,54465.13619496
2023-02-24,07:55:17.000,55,11123449,-795,0,1677225316,12973.055533329993,217.87655390999862,54465.0453624
2023-02-24,07:55:18.000,55,11123459,-795,0,1677225317,12973.069005949998,217.86950477999926,54464.99645256
2023-02-24,07:55:19.000,55,11123461,-795,0,1677225318,12973.102687500003,217.89770130000397,54465.09427224
2023-02-24,07:55:20.000,55,11123486,-795,0,1677225319,12973.102687500003,217.86950477999926,54465.08029800001
2023-02-24,07:55:21.000,55,11123466,-795,0,1677225320,12973.109423809998,217.8624556499999,54465.14318208
2023-02-24,07:55:22.000,55,11123453,-795,0,1677225321,12973.116160119993,217.86950477999926,54465.07331088
2023-02-24,07:55:23.000,55,11123432,-795,0,1677225322,12973.102687500003,217.8906521700046,54465.108246480006
2023-02-24,07:55:24.000,55,11123479,-795,0,1677225323,12973.196995839993,217.87655390999862,54465.22004040001
2023-02-24,07:55:25.000,55,11123426,-795,0,1677225324,12973.136369049993,217.83425913000247,54465.1851048
2023-02-24,07:55:26.000,55,11123422,-795,0,1677225325,12973.122896430003,217.8624556499999,54465.108246480006
2023-02-24,07:55:27.000,55,11123470,-795,0,1677225326,12973.116160119993,217.84835739000118,54465.038375280004
2023-02-24,07:55:28.000,55,11123503,-795,0,1677225327,12973.069005949998,217.83425913000247,54464.99645256
2023-02-24,07:55:29.000,55,11123434,-795,0,1677225328,12973.143105359988,217.8272100000031,54465.157156320005
2023-02-24,07:55:30.000,55,11123461,-795,0,1677225329,12973.129632739998,217.8272100000031,54465.1851048
2023-02-24,07:55:31.000,55,11123455,-795,0,1677225330,12973.075742259993,217.82016087000375,54465.01042680001
2023-02-24,07:55:32.000,55,11123487,-795,0,1677225331,12973.035324399993,217.74966957000288,54465.038375280004
2023-02-24,07:55:33.000,55,11123428,-795,0,1677225332,12973.069005949998,217.7144239199988,54465.13619496
2023-02-24,07:55:34.000,55,11123452,-795,0,1677225333,12973.035324399993,217.67212914000265,54465.03138816001
2023-02-24,07:55:35.000,55,11123449,-795,0,1677225334,12973.015115469992,217.63688348999858,54465.12222072
2023-02-24,07:55:36.000,55,11123383,-795,0,1677225335,12972.954488679992,217.6157361000005,54464.93356848001
2023-02-24,07:55:37.000,55,11123464,-795,0,1677225336,12972.967961299997,217.63688348999858,54465.03138816001
2023-02-24,07:55:38.000,55,11123452,-795,0,1677225337,12972.988170229997,217.53114654000092,54464.989465440005
2023-02-24,07:55:39.000,55,11123461,-795,0,1677225338,12972.927543439997,217.48885176000476,54465.01741392
2023-02-24,07:55:40.000,55,11123466,-795,0,1677225339,12972.907334509997,217.42540959000326,54465.0453624
2023-02-24,07:55:41.000,55,11123398,-795,0,1677225340,12972.745663069996,217.4677043699994,54464.71696776001
2023-02-24,07:55:42.000,55,11123459,-795,0,1677225341,12972.786080929996,217.3690165500011,54464.87767152
2023-02-24,07:55:43.000,55,11123434,-795,0,1677225342,12972.779344620001,217.31262350999896,54464.79382608001
2023-02-24,07:55:44.000,55,11123443,-795,0,1677225343,12972.792817239992,217.2703287300028,54464.85671016
2023-02-24,07:55:45.000,55,11123463,-795,0,1677225344,12972.745663069996,217.22803394999937,54464.90562
2023-02-24,07:55:46.000,55,11123435,-795,0,1677225345,12972.67829997,217.16459177999786,54464.67504504001
2023-02-24,07:55:47.000,55,11123446,-795,0,1677225346,12972.705245209996,217.15049351999915,54464.751903360004
2023-02-24,07:55:48.000,55,11123496,-795,0,1677225347,12972.705245209996,217.0870513500049,54464.81478744001
2023-02-24,07:55:49.000,55,11123472,-795,0,1677225348,12972.671563659991,217.06590395999956,54464.654083680005
2023-02-24,07:55:50.000,55,11123449,-795,0,1677225349,12972.63788211,216.9954126599987,54464.70998064
2023-02-24,07:55:51.000,55,11123424,-795,0,1677225350,12972.644618419996,217.0095109200047,54464.66805792
2023-02-24,07:55:52.000,55,11123443,-795,0,1677225351,12972.48968328999,216.93901962000382,54464.31171480001
2023-02-24,07:55:53.000,55,11123477,-795,0,1677225352,12972.57725532,216.9108230999991,54464.54228976
2023-02-24,07:55:54.000,55,11123431,-795,0,1677225353,12972.65809104,216.86852832000295,54464.68901928
2023-02-24,07:55:55.000,55,11123480,-795,0,1677225354,12972.63788211,216.8121352800008,54464.68901928
2023-02-24,07:55:56.000,55,11123456,-795,0,1677225355,12972.61093686999,216.776889630004,54464.66805792
2023-02-24,07:55:57.000,55,11123449,-795,0,1677225356,12972.563782699995,216.78393876000337,54464.62613520001
2023-02-24,07:55:58.000,55,11123444,-795,0,1677225357,12972.55031007999,216.7134474600025,54464.43049584001
2023-02-24,07:55:59.000,55,11123516,-795,0,1677225358,12972.47621067,216.64295616000163,54464.12306256001
2023-02-24,07:56:00.000,55,11123465,-795,0,1677225359,12972.53010114999,216.62180877000355,54464.4514572
2023-02-24,07:56:01.000,55,11123486,-795,0,1677225360,12972.57051900999,216.57246486000076,54464.584212480004
2023-02-24,07:56:02.000,55,11123461,-795,0,1677225361,12972.57725532,216.53721921000397,54464.50036704
2023-02-24,07:56:03.000,55,11123440,-795,0,1677225362,12972.563782699995,216.50902268999926,54464.50735416001
2023-02-24,07:56:04.000,55,11123474,-795,0,1677225363,12972.604200559996,216.5019735599999,54464.4514572
2023-02-24,07:56:05.000,55,11123419,-795,0,1677225364,12972.604200559996,216.44558051999775,54464.50036704
2023-02-24,07:56:06.000,55,11123443,-795,0,1677225365,12972.644618419996,216.42443312999967,54464.437482960006
2023-02-24,07:56:07.000,55,11123435,-795,0,1677225366,12972.422320189995,216.3680400900048,54463.79466792
2023-02-24,07:56:08.000,55,11123502,-795,0,1677225367,12972.43579281,216.32574531000137,54463.983320160005
2023-02-24,07:56:09.000,55,11123430,-795,0,1677225368,12972.59072793999,216.28345052999794,54464.2767792
2023-02-24,07:56:10.000,55,11123482,-795,0,1677225369,12972.685036279996,216.2552540100005,54464.51434128
2023-02-24,07:56:11.000,55,11123483,-795,0,1677225370,12972.651354729991,216.23410662000242,54464.40953448001
2023-02-24,07:56:12.000,55,11123453,-795,0,1677225371,12972.63788211,216.16361532000155,54464.318701920005
2023-02-24,07:56:13.000,55,11123451,-795,0,1677225372,12972.67829997,216.1072222799994,54464.3466504
2023-02-24,07:56:14.000,55,11123443,-795,0,1677225373,12972.691772589991,216.11427140999876,54464.2767792
2023-02-24,07:56:15.000,55,11123454,-795,0,1677225374,12972.725454139996,216.05082924000453,54464.269792080006
2023-02-24,07:56:16.000,55,11123437,-795,0,1677225375,12972.752399379991,216.0085344600011,54464.248830720004
2023-02-24,07:56:17.000,55,11123447,-795,0,1677225376,12972.772608309991,215.9732888100043,54464.10908832
2023-02-24,07:56:18.000,55,11123459,-795,0,1677225377,12972.813026169992,215.93099403000087,54464.19293376001
2023-02-24,07:56:19.000,55,11123463,-795,0,1677225378,12972.819762480001,215.91689577000216,54464.21389512001
2023-02-24,07:56:20.000,55,11123496,-795,0,1677225379,12972.866916649997,215.90279751000344,54464.28376632
2023-02-24,07:56:21.000,55,11123433,-795,0,1677225380,12972.839971410001,215.85345360000065,54464.206908
2023-02-24,07:56:22.000,55,11123503,-795,0,1677225381,12972.806289859996,215.83230621000257,54464.03921712
2023-02-24,07:56:23.000,55,11123430,-795,0,1677225382,12972.813026169992,215.87460098999873,54464.053191360006
2023-02-24,07:56:24.000,55,11123385,-795,0,1677225383,12972.799553550001,215.79001142999914,54463.85755200001
2023-02-24,07:56:25.000,55,11123407,-795,0,1677225384,12972.792817239992,215.85345360000065,54463.89947472
2023-02-24,07:56:26.000,55,11123450,-795,0,1677225385,12972.954488679992,215.83230621000257,54464.22786936
2023-02-24,07:56:27.000,55,11123455,-795,0,1677225386,12972.920807130002,215.8252570800032,54464.206908
2023-02-24,07:56:28.000,55,11123464,-795,0,1677225387,12972.914070819992,215.8252570800032,54464.21389512001
2023-02-24,07:56:29.000,55,11123399,-795,0,1677225388,12972.833235099992,215.83230621000257,54464.02524288001
2023-02-24,07:56:40.000,55,11123467,-795,0,1677225399,12972.846707719997,215.8464044700013,54464.2767792
2023-02-24,07:56:41.000,55,11123462,-795,0,1677225400,12972.860180340002,215.8464044700013,54464.269792080006
2023-02-24,07:56:42.000,55,11123468,-795,0,1677225401,12972.833235099992,215.86755185999937,54464.26280496001
2023-02-24,07:56:43.000,55,11123463,-795,0,1677225402,12972.786080929996,215.87460098999873,54464.29075344001
2023-02-24,07:56:44.000,55,11123519,-795,0,1677225403,12972.738926760001,215.89574838000408,54464.13004968
2023-02-24,07:56:45.000,55,11123438,-795,0,1677225404,12972.685036279996,215.93099403000087,54464.06017848
2023-02-24,07:56:46.000,55,11123392,-795,0,1677225405,12972.772608309991,215.9591905499983,54464.29075344001
2023-02-24,07:56:47.000,55,11123507,-795,0,1677225406,12972.819762480001,215.99443620000238,54464.2767792
2023-02-24,07:56:48.000,55,11123452,-795,0,1677225407,12972.806289859996,216.02263271999982,54464.31171480001
2023-02-24,07:56:49.000,55,11123443,-795,0,1677225408,12972.826498789997,216.07902576000197,54464.19293376001
2023-02-24,07:56:50.000,55,11123451,-795,0,1677225409,12972.907334509997,216.1072222799994,54464.42350872
2023-02-24,07:56:51.000,55,11123423,-795,0,1677225410,12972.954488679992,216.1706644500009,54464.30472768
2023-02-24,07:56:52.000,55,11123411,-795,0,1677225411,12972.934279749992,216.16361532000155,54464.206908
2023-02-24,07:56:53.000,55,11123444,-795,0,1677225412,12972.981433920002,216.22705749000306,54464.33267616
2023-02-24,07:56:54.000,55,11123486,-795,0,1677225413,12973.042060710002,216.26230313999986,54464.32568904
2023-02-24,07:56:55.000,55,11123496,-795,0,1677225414,12973.075742259993,216.33984357000008,54464.31171480001
2023-02-24,07:56:56.000,55,11123519,-795,0,1677225415,12973.042060710002,216.34689269999944,54464.220882240006
2023-02-24,07:56:57.000,55,11123429,-795,0,1677225416,12973.075742259993,216.42443312999967,54464.2767792
2023-02-24,07:56:58.000,55,11123440,-795,0,1677225417,12973.129632739998,216.45262965000438,54464.437482960006
2023-02-24,07:56:59.000,55,11123476,-795,0,1677225418,12973.196995839993,216.53721921000397,54464.486392800005
2023-02-24,07:57:00.000,55,11123433,-795,0,1677225419,12973.089214879998,216.55836660000205,54464.206908
2023-02-24,07:57:01.000,55,11123432,-795,0,1677225420,12973.156577979993,216.63590703000227,54464.37459888
2023-02-24,07:57:02.000,55,11123402,-795,0,1677225421,12973.210468459998,216.6852509399978,54464.37459888
2023-02-24,07:57:03.000,55,11123397,-795,0,1677225422,12973.203732149988,216.73459485000058,54464.43049584001
2023-02-24,07:57:04.000,55,11123467,-795,0,1677225423,12973.277831559994,216.79098789000273,54464.5911996
2023-02-24,07:57:05.000,55,11123477,-795,0,1677225424,12973.298040489994,216.88262658000167,54464.66805792
2023-02-24,07:57:06.000,55,11123469,-795,0,1677225425,12973.331722039999,216.9108230999991,54464.702993520004
2023-02-24,07:57:07.000,55,11123465,-795,0,1677225426,12973.331722039999,216.95311788000254,54464.77985184
2023-02-24,07:57:08.000,55,11123438,-795,0,1677225427,12973.318249419994,216.9954126599987,54464.78683896
2023-02-24,07:57:09.000,55,11123399,-795,0,1677225428,12973.291304179998,216.9954126599987,54464.73792912
2023-02-24,07:57:10.000,55,11123435,-795,0,1677225429,12973.318249419994,217.0588548300002,54464.81478744001
2023-02-24,07:57:11.000,55,11123493,-795,0,1677225430,12973.284567869989,217.10114961000363,54464.90562
2023-02-24,07:57:12.000,55,11123498,-795,0,1677225431,12973.223941079988,217.108198740003,54464.80780032
2023-02-24,07:57:13.000,55,11123433,-795,0,1677225432,12973.210468459998,217.1434443899998,54464.84273592001
2023-02-24,07:57:14.000,55,11123395,-795,0,1677225433,12973.257622629993,217.19983743000193,54465.05234952001
2023-02-24,07:57:15.000,55,11123454,-795,0,1677225434,12973.223941079988,217.21393569000065,54465.07331088
2023-02-24,07:57:16.000,55,11123481,-795,0,1677225435,12973.257622629993,217.3055743799996,54465.07331088
2023-02-24,07:57:17.000,55,11123426,-795,0,1677225436,12973.210468459998,217.31967263999832,54465.059336640006
2023-02-24,07:57:18.000,55,11123456,-795,0,1677225437,12973.109423809998,217.34786916000303,54464.79382608001
2023-02-24,07:57:19.000,55,11123448,-795,0,1677225438,12973.095951189993,217.37606568000047,54464.98247832001
2023-02-24,07:57:20.000,55,11123456,-795,0,1677225439,12973.089214879998,217.38311480999982,54464.9754912
2023-02-24,07:57:21.000,55,11123417,-795,0,1677225440,12973.102687500003,217.4536061100007,54465.15016920001
2023-02-24,07:57:22.000,55,11123461,-795,0,1677225441,12973.089214879998,217.4677043699994,54465.10125936001
2023-02-24,07:57:23.000,55,11123485,-795,0,1677225442,12973.075742259993,217.50295002000348,54465.10125936001
2023-02-24,07:57:24.000,55,11123452,-795,0,1677225443,12973.028588089997,217.55934305999835,54465.108246480006
2023-02-24,07:57:25.000,55,11123440,-795,0,1677225444,12972.988170229997,217.57344132000435,54465.157156320005
2023-02-24,07:57:26.000,55,11123479,-795,0,1677225445,12972.927543439997,217.60868697000114,54465.059336640006
2023-02-24,07:57:27.000,55,11123438,-795,0,1677225446,12972.947752369997,217.62278522999986,54465.01042680001
2023-02-24,07:57:28.000,55,11123443,-795,0,1677225447,12972.846707719997,217.65098175000458,54464.93356848001
2023-02-24,07:57:29.000,55,11123467,-795,0,1677225448,12972.866916649997,217.68622740000137,54464.94754272
2023-02-24,07:57:30.000,55,11123437,-795,0,1677225449,12972.893861889992,217.75671870000224,54465.157156320005
2023-02-24,07:57:31.000,55,11123475,-795,0,1677225450,12972.893861889992,217.75671870000224,54465.12920784001
2023-02-24,07:57:32.000,55,11123438,-795,0,1677225451,12972.853444029992,217.84130826000182,54465.08029800001
2023-02-24,07:57:33.000,55,11123451,-795,0,1677225452,12972.866916649997,217.87655390999862,54465.09427224
2023-02-24,07:57:34.000,55,11123421,-795,0,1677225453,12972.759135690001,217.8906521700046,54464.98247832001
2023-02-24,07:57:35.000,55,11123476,-795,0,1677225454,12972.779344620001,217.90475043000333,54465.09427224
2023-02-24,07:57:36.000,55,11123456,-795,0,1677225455,12972.745663069996,217.9752417300042,54465.07331088
2023-02-24,07:57:37.000,55,11123385,-795,0,1677225456,12972.738926760001,217.96819260000484,54465.03138816001
2023-02-24,07:57:38.000,55,11123486,-795,0,1677225457,12972.772608309991,218.0739295500025,54465.157156320005
2023-02-24,07:57:39.000,55,11123474,-795,0,1677225458,12972.806289859996,218.05983129000379,54465.24100176
2023-02-24,07:57:40.000,55,11123455,-795,0,1677225459,12972.786080929996,218.05983129000379,54465.29689872001
2023-02-24,07:57:41.000,55,11123452,-795,0,1677225460,12972.759135690001,218.15146998000273,54465.26196312
2023-02-24,07:57:42.000,55,11123488,-795,0,1677225461,12972.705245209996,218.18671562999953,54465.108246480006
2023-02-24,07:57:43.000,55,11123383,-795,0,1677225462,12972.752399379991,218.20786302000488,54465.12222072
2023-02-24,07:57:44.000,55,11123420,-795,0,1677225463,12972.718717830001,218.2713051899991,54465.038375280004
2023-02-24,07:57:45.000,55,11123456,-795,0,1677225464,12972.786080929996,218.33474736000062,54465.26895024001
2023-02-24,07:57:46.000,55,11123438,-795,0,1677225465,12972.833235099992,218.3558947499987,54465.324847200005
2023-02-24,07:57:47.000,55,11123447,-795,0,1677225466,12972.813026169992,218.3840912700034,54465.31786008001
2023-02-24,07:57:48.000,55,11123411,-795,0,1677225467,12972.806289859996,218.44048430999828,54465.30388584
2023-02-24,07:57:49.000,55,11123428,-795,0,1677225468,12972.792817239992,218.44048430999828,54465.19209192
2023-02-24,07:57:50.000,55,11123466,-795,0,1677225469,12972.813026169992,218.51097560999915,54465.275937360006
2023-02-24,07:57:51.000,55,11123444,-795,0,1677225470,12972.786080929996,218.5321230000045,54465.26196312
2023-02-24,07:57:52.000,55,11123458,-795,0,1677225471,12972.779344620001,218.55327039000258,54465.227027520006
2023-02-24,07:57:53.000,55,11123436,-795,0,1677225472,12972.806289859996,218.63785995000217,54465.24100176
2023-02-24,07:57:54.000,55,11123462,-795,0,1677225473,12972.799553550001,218.6308108200028,54465.206066160004
2023-02-24,07:57:55.000,55,11123430,-795,0,1677225474,12972.833235099992,218.64490908000153,54465.43664112001
2023-02-24,07:57:56.000,55,11123452,-795,0,1677225475,12972.799553550001,218.7294986400011,54465.40869264
2023-02-24,07:57:57.000,55,11123413,-795,0,1677225476,12972.765871999996,218.74359689999983,54465.429654
2023-02-24,07:57:58.000,55,11123419,-795,0,1677225477,12972.685036279996,218.7647442899979,54465.24798888001
2023-02-24,07:57:59.000,55,11123432,-795,0,1677225478,12972.644618419996,218.78589168000326,54465.31087296
2023-02-24,07:58:00.000,55,11123460,-795,0,1677225479,12972.711981519991,218.87048124000285,54465.50651232
2023-02-24,07:58:01.000,55,11123461,-795,0,1677225480,12972.631145799991,218.8775303700022,54465.254976000004
2023-02-24,07:58:02.000,55,11123441,-795,0,1677225481,12972.523364839995,218.90572688999964,54465.35279568
2023-02-24,07:58:03.000,55,11123466,-795,0,1677225482,12972.61093686999,218.92687427999772,54465.41567976001
2023-02-24,07:58:04.000,55,11123524,-795,0,1677225483,12972.59072793999,218.9621199300018,54465.47157672
2023-02-24,07:58:05.000,55,11123430,-795,0,1677225484,12972.57051900999,218.98326731999987,54465.48555096001
2023-02-24,07:58:06.000,55,11123489,-795,0,1677225485,12972.51662853,218.96916906000115,54465.45061536
2023-02-24,07:58:07.000,55,11123437,-795,0,1677225486,12972.40884756999,219.01146384000458,54465.40170552
2023-02-24,07:58:08.000,55,11123494,-795,0,1677225487,12972.37516602,219.03261123000266,54465.34580856001
2023-02-24,07:58:09.000,55,11123507,-795,0,1677225488,12972.33474816,219.03261123000266,54465.36676992001
2023-02-24,07:58:10.000,55,11123455,-795,0,1677225489,12972.37516602,219.01146384000458,54465.5693964
2023-02-24,07:58:11.000,55,11123472,-795,0,1677225490,12972.341484469995,219.0255621000033,54465.47157672
2023-02-24,07:58:12.000,55,11123460,-795,0,1677225491,12972.280857679994,219.03261123000266,54465.47157672
2023-02-24,07:58:13.000,55,11123429,-795,0,1677225492,12972.30780291999,219.03261123000266,54465.45760248
2023-02-24,07:58:14.000,55,11123421,-795,0,1677225493,12972.18654933999,219.04670949000138,54465.36676992001
2023-02-24,07:58:15.000,55,11123448,-795,0,1677225494,12972.139395169994,219.0255621000033,54465.40170552
2023-02-24,07:58:16.000,55,11123469,-795,0,1677225495,12972.051823139998,219.03261123000266,54465.38773128001
2023-02-24,07:58:17.000,55,11123444,-795,0,1677225496,12971.984460039988,219.04670949000138,54465.2899116
2023-02-24,07:58:18.000,55,11123416,-795,0,1677225497,12972.018141589993,219.01851297000394,54465.38074416
2023-02-24,07:58:19.000,55,11123481,-795,0,1677225498,12971.890151699998,219.0255621000033,54465.28292448
2023-02-24,07:58:20.000,55,11123443,-795,0,1677225499,12971.944042179988,219.0255621000033,54465.46458960001
2023-02-24,07:58:21.000,55,11123431,-795,0,1677225500,12971.863206460002,219.05375862000074,54465.40170552
2023-02-24,07:58:22.000,55,11123396,-795,0,1677225501,12971.715007639992,219.03966036000202,54465.15016920001
2023-02-24,07:58:23.000,55,11123429,-795,0,1677225502,12971.708271329997,219.03966036000202,54465.15016920001
2023-02-24,07:58:24.000,55,11123458,-795,0,1677225503,12971.694798709992,219.01851297000394,54465.26895024001
2023-02-24,07:58:25.000,55,11123442,-795,0,1677225504,12971.694798709992,219.0255621000033,54465.29689872001
2023-02-24,07:58:26.000,55,11123448,-795,0,1677225505,12971.620699300001,219.03966036000202,54465.227027520006
2023-02-24,07:58:27.000,55,11123465,-795,0,1677225506,12971.587017749996,219.01851297000394,54465.1851048
2023-02-24,07:58:28.000,55,11123463,-795,0,1677225507,12971.613962989992,219.04670949000138,54465.22004040001
2023-02-24,07:58:29.000,55,11123419,-795,0,1677225508,12971.593754059992,219.03261123000266,54465.12920784001
2023-02-24,07:58:30.000,55,11123446,-795,0,1677225509,12971.485973099996,219.08195513999817,54465.01741392
2023-02-24,07:58:31.000,55,11123416,-795,0,1677225510,12971.485973099996,219.0890042700048,54464.98247832001
2023-02-24,07:58:32.000,55,11123474,-795,0,1677225511,12971.41861,219.0749060099988,54464.84972304
2023-02-24,07:58:33.000,55,11123487,-795,0,1677225512,12971.35124689999,219.13834818000032,54464.82876168
2023-02-24,07:58:34.000,55,11123474,-795,0,1677225513,12971.37819214,219.14539730999968,54464.940555600006
2023-02-24,07:58:35.000,55,11123472,-795,0,1677225514,12971.27041117999,219.1242499200016,54464.772864720006
2023-02-24,07:58:36.000,55,11123478,-795,0,1677225515,12971.203048079995,219.15244643999904,54464.68203216
2023-02-24,07:58:37.000,55,11123401,-795,0,1677225516,12971.17610284,219.13834818000032,54464.63312232
2023-02-24,07:58:38.000,55,11123435,-795,0,1677225517,12971.081794499994,219.1594955699984,54464.654083680005
2023-02-24,07:58:39.000,55,11123482,-795,0,1677225518,12971.04811294999,219.16654469999776,54464.61914808
2023-02-24,07:58:40.000,55,11123478,-795,0,1677225519,12971.021167709994,219.1242499200016,54464.63312232
2023-02-24,07:58:41.000,55,11123473,-795,0,1677225520,12970.953804609999,219.15244643999904,54464.54228976
2023-02-24,07:58:42.000,55,11123496,-795,0,1677225521,12970.886441509989,219.1876920900031,54464.486392800005
2023-02-24,07:58:43.000,55,11123452,-795,0,1677225522,12970.819078409993,219.19474122000247,54464.43049584001
2023-02-24,07:58:44.000,55,11123457,-795,0,1677225523,12970.778660549993,219.21588861000055,54464.486392800005
2023-02-24,07:58:45.000,55,11123404,-795,0,1677225524,12970.731506379998,219.2229377399999,54464.32568904
2023-02-24,07:58:46.000,55,11123477,-795,0,1677225525,12970.643934350002,219.2229377399999,54464.30472768
2023-02-24,07:58:47.000,55,11123450,-795,0,1677225526,12970.529417079997,219.26523252000334,54464.15799816
2023-02-24,07:58:48.000,55,11123486,-795,0,1677225527,12970.455317669992,219.3216255599982,54464.032230000004
2023-02-24,07:58:49.000,55,11123464,-795,0,1677225528,12970.408163499997,219.32867469000485,54464.19293376001
2023-02-24,07:58:50.000,55,11123438,-795,0,1677225529,12970.387954569997,219.31457642999885,54464.199920880004
2023-02-24,07:58:51.000,55,11123465,-795,0,1677225530,12970.334064089991,219.3075272999995,54464.10908832
2023-02-24,07:58:52.000,55,11123417,-795,0,1677225531,12970.334064089991,219.3357238200042,54463.934410320006
2023-02-24,07:58:53.000,55,11123468,-795,0,1677225532,12970.280173610001,219.36392034000164,54463.913448960004
2023-02-24,07:58:54.000,55,11123475,-795,0,1677225533,12970.226283129996,219.35687121000228,54463.83659064001
2023-02-24,07:58:55.000,55,11123471,-795,0,1677225534,12970.11850217,219.370969470001,54463.67588688
2023-02-24,07:58:56.000,55,11123453,-795,0,1677225535,12970.07808431,219.39916598999844,54463.599028560006
2023-02-24,07:58:57.000,55,11123466,-795,0,1677225536,12970.03093013999,219.41326425000443,54463.54313160001
2023-02-24,07:58:58.000,55,11123432,-795,0,1677225537,12970.01745752,219.370969470001,54463.63396416
2023-02-24,07:58:59.000,55,11123470,-795,0,1677225538,12969.963567039995,219.42736251000315,54463.54313160001
2023-02-24,07:59:00.000,55,11123430,-795,0,1677225539,12969.923149179995,219.42736251000315,54463.431337680006
2023-02-24,07:59:01.000,55,11123477,-795,0,1677225540,12969.85578608,219.41326425000443,54463.30556952001
2023-02-24,07:59:02.000,55,11123463,-795,0,1677225541,12969.721059879994,219.42736251000315,54462.984162
2023-02-24,07:59:03.000,55,11123459,-795,0,1677225542,12969.606542609989,219.4203133800038,54462.760574160005
2023-02-24,07:59:04.000,55,11123476,-795,0,1677225543,12969.74800511999,219.38506772999972,54463.0540332
2023-02-24,07:59:05.000,55,11123477,-795,0,1677225544,12969.714323569999,219.4344116400025,54462.928265040005
2023-02-24,07:59:06.000,55,11123478,-795,0,1677225545,12969.667169399989,219.4062151199978,54462.87236808001
2023-02-24,07:59:07.000,55,11123452,-795,0,1677225546,12969.673905709999,219.370969470001,54462.78153552001
2023-02-24,07:59:08.000,55,11123470,-795,0,1677225547,12969.680642019994,219.3357238200042,54462.8444196
2023-02-24,07:59:09.000,55,11123377,-795,0,1677225548,12969.640224159994,219.3216255599982,54462.68371584001
2023-02-24,07:59:10.000,55,11123504,-795,0,1677225549,12969.613278919998,219.34277295000356,54462.58589616001
2023-02-24,07:59:11.000,55,11123486,-795,0,1677225550,12969.552652129998,219.3357238200042,54462.50205072
2023-02-24,07:59:12.000,55,11123506,-795,0,1677225551,12969.505497959988,219.34277295000356,54462.29942424001
2023-02-24,07:59:13.000,55,11123444,-795,0,1677225552,12969.478552719993,219.3357238200042,54462.29942424001
2023-02-24,07:59:14.000,55,11123410,-795,0,1677225553,12969.545915819988,219.31457642999885,54462.39724392001
2023-02-24,07:59:15.000,55,11123426,-795,0,1677225554,12969.525706889988,219.34982208000292,54462.355321200004
2023-02-24,07:59:16.000,55,11123421,-795,0,1677225555,12969.525706889988,219.370969470001,54462.26448864
2023-02-24,07:59:17.000,55,11123454,-795,0,1677225556,12969.458343789993,219.39211685999908,54462.08282352001
2023-02-24,07:59:18.000,55,11123416,-795,0,1677225557,12969.417925929993,219.4062151199978,54462.0758364
2023-02-24,07:59:19.000,55,11123505,-795,0,1677225558,12969.417925929993,219.4062151199978,54462.040900800006
2023-02-24,07:59:20.000,55,11123508,-795,0,1677225559,12969.390980689997,219.4062151199978,54462.06884928
2023-02-24,07:59:21.000,55,11123436,-795,0,1677225560,12969.364035450002,219.39916598999844,54461.85923568
2023-02-24,07:59:22.000,55,11123453,-795,0,1677225561,12969.316881279992,219.38506772999972,54461.9011584
2023-02-24,07:59:23.000,55,11123479,-795,0,1677225562,12969.269727109997,219.4062151199978,54461.88019704
2023-02-24,07:59:24.000,55,11123480,-795,0,1677225563,12969.236045559992,219.39916598999844,54461.85923568
2023-02-24,07:59:25.000,55,11123415,-795,0,1677225564,12969.148473529996,219.39916598999844,54461.81032584
2023-02-24,07:59:26.000,55,11123414,-795,0,1677225565,12969.047428879996,219.39916598999844,54461.53084104001
2023-02-24,07:59:27.000,55,11123413,-795,0,1677225566,12968.93964792,219.39211685999908,54461.41206000001
2023-02-24,07:59:28.000,55,11123455,-795,0,1677225567,12968.825130649995,219.4344116400025,54461.22340776001
2023-02-24,07:59:29.000,55,11123459,-795,0,1677225568,12968.91943899,219.4062151199978,54461.56577664
2023-02-24,07:59:30.000,55,11123442,-795,0,1677225569,12968.845339579995,219.44146077000187,54461.57975088001
2023-02-24,07:59:31.000,55,11123439,-795,0,1677225570,12968.77124016999,219.4344116400025,54461.45398272
2023-02-24,07:59:32.000,55,11123453,-795,0,1677225571,12968.764503859995,219.47670641999866,54461.40507288
2023-02-24,07:59:33.000,55,11123430,-795,0,1677225572,12968.63651397,219.47670641999866,54461.25834336
2023-02-24,07:59:34.000,55,11123432,-795,0,1677225573,12968.63651397,219.49785381000402,54461.21642064
2023-02-24,07:59:35.000,55,11123472,-795,0,1677225574,12968.542205629994,219.54014859000017,54461.11161384
2023-02-24,07:59:36.000,55,11123486,-795,0,1677225575,12968.582623489994,219.54014859000017,54461.16052368
2023-02-24,07:59:37.000,55,11123462,-795,0,1677225576,12968.515260389999,219.56834511000488,54461.132575200005
2023-02-24,07:59:38.000,55,11123425,-795,0,1677225577,12968.474842529999,219.58949250000296,54461.04872976
2023-02-24,07:59:39.000,55,11123454,-795,0,1677225578,12968.387270499989,219.60359076000168,54460.978858559996
2023-02-24,07:59:40.000,55,11123479,-795,0,1677225579,12968.434424669998,219.64588553999783,54461.083665360005
2023-02-24,07:59:41.000,55,11123452,-795,0,1677225580,12968.346852639988,219.65293467000447,54461.00680704001
2023-02-24,07:59:42.000,55,11123446,-795,0,1677225581,12968.225599060002,219.67408206000255,54460.77623208
2023-02-24,07:59:43.000,55,11123391,-795,0,1677225582,12968.185181200002,219.70227857999998,54460.73430936
2023-02-24,07:59:44.000,55,11123451,-795,0,1677225583,12968.185181200002,219.7163768399987,54460.80418056
2023-02-24,07:59:45.000,55,11123440,-795,0,1677225584,12968.144763340002,219.75867162000213,54460.74129648001
2023-02-24,07:59:46.000,55,11123495,-795,0,1677225585,12968.023509760002,219.80801552999765,54460.54565712
2023-02-24,07:59:47.000,55,11123438,-795,0,1677225586,12968.030246069997,219.829162920003,54460.629502560005
2023-02-24,07:59:48.000,55,11123488,-795,0,1677225587,12968.036982379992,219.8785068299985,54460.70636088
2023-02-24,07:59:49.000,55,11123480,-795,0,1677225588,12967.996564519992,219.9137524800026,54460.48277304001
2023-02-24,07:59:50.000,55,11123455,-795,0,1677225589,12967.962882970001,219.95604725999874,54460.49674728
2023-02-24,07:59:51.000,55,11123458,-795,0,1677225590,12967.989828209997,219.99834204000217,54460.531682880006
2023-02-24,07:59:52.000,55,11123409,-795,0,1677225591,12967.922465110001,220.0265385599996,54460.35001776
2023-02-24,07:59:53.000,55,11123457,-795,0,1677225592,12967.942674040001,220.08998073000112,54460.40591472001
2023-02-24,07:59:54.000,55,11123432,-795,0,1677225593,12967.996564519992,220.13227551000455,54460.41988896
2023-02-24,07:59:55.000,55,11123441,-795,0,1677225594,12967.976355589992,220.18161942000006,54460.55264424001
2023-02-24,07:59:56.000,55,11123463,-795,0,1677225595,12967.983091900001,220.24506159000157,54460.48976016
2023-02-24,07:59:57.000,55,11123448,-795,0,1677225596,12967.976355589992,220.30145463000372,54460.39194048
2023-02-24,07:59:58.000,55,11123451,-795,0,1677225597,12967.915728799991,220.37194593000459,54460.28014656
2023-02-24,07:59:59.000,55,11123434,-795,0,1677225598,12967.915728799991,220.41424071000074,54460.28014656
2023-02-24,08:00:00.000,55,11123423,-795,0,1677225599,12967.983091900001,220.49883027000033,54460.35001776
2023-02-24,08:00:01.000,55,11123439,-795,0,1677225600,12967.962882970001,220.54817418000312,54460.30809504001
2023-02-24,08:00:02.000,55,11123452,-795,0,1677225601,12967.935937729992,220.65391113000078,54460.26617232001
2023-02-24,08:00:03.000,55,11123429,-795,0,1677225602,12967.855102009991,220.75259894999908,54460.30809504001
2023-02-24,08:00:04.000,55,11123420,-795,0,1677225603,12967.834893079991,220.80194286000187,54460.126429920005
2023-02-24,08:00:05.000,55,11123446,-795,0,1677225604,12967.989828209997,220.82309024999995,54460.363992000006
2023-02-24,08:00:06.000,55,11123444,-795,0,1677225605,12967.942674040001,220.92177806999825,54460.32206928
2023-02-24,08:00:07.000,55,11123428,-795,0,1677225606,12967.915728799991,220.99226936999912,54460.21027536
2023-02-24,08:00:08.000,55,11123470,-795,0,1677225607,12967.875310939991,221.08390805999807,54460.21726248001
2023-02-24,08:00:09.000,55,11123427,-795,0,1677225608,12967.855102009991,221.14030110000022,54460.28014656
2023-02-24,08:00:10.000,55,11123441,-795,0,1677225609,12967.922465110001,221.18259588000365,54460.41988896
2023-02-24,08:00:11.000,55,11123439,-795,0,1677225610,12967.875310939991,221.21079240000108,54460.30110792
2023-02-24,08:00:12.000,55,11123410,-795,0,1677225611,12967.814684149991,221.3376767400041,54460.294120800005
2023-02-24,08:00:13.000,55,11123384,-795,0,1677225612,12967.868574629996,221.31652934999875,54460.25219808
2023-02-24,08:00:14.000,55,11123446,-795,0,1677225613,12967.82142046,221.3870206499996,54460.27315944
2023-02-24,08:00:15.000,55,11123409,-795,0,1677225614,12967.848365699996,221.45751195000048,54460.27315944
2023-02-24,08:00:16.000,55,11123424,-795,0,1677225615,12967.84162939,221.50685586000327,54460.18232688
2023-02-24,08:00:17.000,55,11123441,-795,0,1677225616,12967.848365699996,221.4998067300039,54460.21027536
2023-02-24,08:00:18.000,55,11123442,-795,0,1677225617,12967.915728799991,221.57029803000478,54460.32206928
2023-02-24,08:00:19.000,55,11123475,-795,0,1677225618,12967.956146659992,221.61259281000093,54460.39194048
2023-02-24,08:00:20.000,55,11123460,-795,0,1677225619,12967.949410349996,221.67603498000244,54460.35700488001
2023-02-24,08:00:21.000,55,11123402,-795,0,1677225620,12967.983091900001,221.69718237000052,54460.32206928
2023-02-24,08:00:22.000,55,11123441,-795,0,1677225621,12967.935937729992,221.7676736700014,54460.16835264001
2023-02-24,08:00:23.000,55,11123420,-795,0,1677225622,12967.996564519992,221.82406671000354,54460.21027536
2023-02-24,08:00:24.000,55,11123455,-795,0,1677225623,12968.077400239992,221.8452141000016,54460.37097912
2023-02-24,08:00:25.000,55,11123455,-795,0,1677225624,12968.090872859997,221.88750887999777,54460.32206928
2023-02-24,08:00:26.000,55,11123444,-795,0,1677225625,12968.131290719997,221.93685279000056,54460.27315944
2023-02-24,08:00:27.000,55,11123400,-795,0,1677225626,12968.212126439998,221.979147570004,54460.33604352001
2023-02-24,08:00:28.000,55,11123425,-795,0,1677225627,12968.259280609993,221.9932458300027,54460.3290564
2023-02-24,08:00:29.000,55,11123409,-795,0,1677225628,12968.414215739998,222.06373713000357,54460.55264424001
2023-02-24,08:00:30.000,55,11123466,-795,0,1677225629,12968.454633599998,222.15537582000252,54460.48976016
2023-02-24,08:00:31.000,55,11123440,-795,0,1677225630,12968.61630504,222.18357233999996,54460.62251544001
2023-02-24,08:00:32.000,55,11123488,-795,0,1677225631,12968.56915086999,222.24701451000146,54460.412901840005
2023-02-24,08:00:33.000,55,11123431,-795,0,1677225632,12968.69040444999,222.28226015999826,54460.57360560001
2023-02-24,08:00:34.000,55,11123479,-795,0,1677225633,12968.905966369995,222.3386532000004,54460.86007752001
2023-02-24,08:00:35.000,55,11123423,-795,0,1677225634,12968.95985685,222.41619363000063,54460.90200024
2023-02-24,08:00:36.000,55,11123425,-795,0,1677225635,12969.054165189991,222.47963580000214,54460.93693584001
2023-02-24,08:00:37.000,55,11123392,-795,0,1677225636,12969.081110430001,222.50783231999958,54460.83212904
2023-02-24,08:00:38.000,55,11123424,-795,0,1677225637,12969.175418769992,222.59242187999916,54460.92994872
2023-02-24,08:00:39.000,55,11123414,-795,0,1677225638,12969.262990800002,222.66291318000003,54461.02078128
2023-02-24,08:00:40.000,55,11123452,-795,0,1677225639,12969.390980689997,222.72635535000154,54461.05571688001
2023-02-24,08:00:41.000,55,11123432,-795,0,1677225640,12969.444871170002,222.74750273999962,54461.11860096
2023-02-24,08:00:42.000,55,11123451,-795,0,1677225641,12969.485289030003,222.83914142999856,54461.12558808001
2023-02-24,08:00:43.000,55,11123452,-795,0,1677225642,12969.593069989998,222.84619055999792,54461.202446400006
2023-02-24,08:00:44.000,55,11123472,-795,0,1677225643,12969.700850949994,222.90963272999943,54461.32821456
2023-02-24,08:00:45.000,55,11123438,-795,0,1677225644,12969.74800511999,222.95897664000222,54461.3771244
2023-02-24,08:00:46.000,55,11123469,-795,0,1677225645,12969.801895599994,222.98717315999966,54461.370137280006
2023-02-24,08:00:47.000,55,11123464,-795,0,1677225646,12969.86925869999,223.03651707000245,54461.27930472
2023-02-24,08:00:48.000,55,11123462,-795,0,1677225647,12969.943358109995,223.0788118499986,54461.33520168
2023-02-24,08:00:49.000,55,11123497,-795,0,1677225648,12970.05787538,223.1070083700033,54461.50987968001
2023-02-24,08:00:50.000,55,11123438,-795,0,1677225649,12970.15218371999,223.09995924000395,54461.6216736
2023-02-24,08:00:51.000,55,11123435,-795,0,1677225650,12970.233019439991,223.1422540200001,54461.61468648
2023-02-24,08:00:52.000,55,11123451,-795,0,1677225651,12970.280173610001,223.1634014099982,54461.60071224
2023-02-24,08:00:53.000,55,11123409,-795,0,1677225652,12970.361009330001,223.1634014099982,54461.71949328
2023-02-24,08:00:54.000,55,11123445,-795,0,1677225653,12970.441845050002,223.18454880000354,54461.649622079996
2023-02-24,08:00:55.000,55,11123390,-795,0,1677225654,12970.509208149997,223.20569619000162,54461.74045464
2023-02-24,08:00:56.000,55,11123478,-795,0,1677225655,12970.596780179992,223.2268435799997,54461.78936448
2023-02-24,08:00:57.000,55,11123498,-795,0,1677225656,12970.691088519998,223.2268435799997,54461.89417128001
2023-02-24,08:00:58.000,55,11123449,-795,0,1677225657,12970.825814719989,223.24799096999777,54462.089810640005
2023-02-24,08:00:59.000,55,11123456,-795,0,1677225658,12970.960540919994,223.27618749000248,54462.187630320004
2023-02-24,08:01:00.000,55,11123455,-795,0,1677225659,12971.014431399999,223.2550401000044,54462.24352728
2023-02-24,08:01:01.000,55,11123426,-795,0,1677225660,12971.081794499994,223.27618749000248,54462.22955304001
2023-02-24,08:01:02.000,55,11123424,-795,0,1677225661,12971.09526712,223.26913836000313,54462.1457076
2023-02-24,08:01:03.000,55,11123385,-795,0,1677225662,12971.15589391,223.30438400999992,54462.22256592
2023-02-24,08:01:04.000,55,11123445,-795,0,1677225663,12971.31082903999,223.24799096999777,54462.32737272001
2023-02-24,08:01:05.000,55,11123440,-795,0,1677225664,12971.35798321,223.24799096999777,54462.1457076
2023-02-24,08:01:06.000,55,11123454,-795,0,1677225665,12971.512918339991,223.26913836000313,54462.50205072
2023-02-24,08:01:07.000,55,11123447,-795,0,1677225666,12971.613962989992,223.28323662000184,54462.55096056
2023-02-24,08:01:08.000,55,11123441,-795,0,1677225667,12971.715007639992,223.26913836000313,54462.711664320006
2023-02-24,08:01:09.000,55,11123400,-795,0,1677225668,12971.735216569992,223.28323662000184,54462.65576736
2023-02-24,08:01:10.000,55,11123487,-795,0,1677225669,12971.863206460002,223.28323662000184,54462.74659992
2023-02-24,08:01:11.000,55,11123415,-795,0,1677225670,12971.970987419998,223.26208923000377,54462.78153552001
2023-02-24,08:01:12.000,55,11123437,-795,0,1677225671,12972.004668969988,223.2902857500012,54462.70467720001
2023-02-24,08:01:13.000,55,11123499,-795,0,1677225672,12972.038350519993,223.30438400999992,54462.7745484
2023-02-24,08:01:14.000,55,11123465,-795,0,1677225673,12972.193285649999,223.30438400999992,54463.01909760001
2023-02-24,08:01:15.000,55,11123420,-795,0,1677225674,12972.260648749994,223.28323662000184,54462.99114912
2023-02-24,08:01:16.000,55,11123487,-795,0,1677225675,12972.31453923,223.2902857500012,54463.04005896001
2023-02-24,08:01:17.000,55,11123416,-795,0,1677225676,12972.33474816,223.325531399998,54462.90031656001
2023-02-24,08:01:18.000,55,11123416,-795,0,1677225677,12972.40884756999,223.27618749000248,54462.99813624001
2023-02-24,08:01:19.000,55,11123404,-795,0,1677225678,12972.422320189995,223.2902857500012,54462.907303680004
2023-02-24,08:01:20.000,55,11123433,-795,0,1677225679,12972.53010114999,223.26913836000313,54463.08198168
2023-02-24,08:01:21.000,55,11123471,-795,0,1677225680,12972.583991629996,223.26208923000377,54463.15185288
2023-02-24,08:01:22.000,55,11123445,-795,0,1677225681,12972.631145799991,223.27618749000248,54463.08198168
2023-02-24,08:01:23.000,55,11123459,-795,0,1677225682,12972.664827349996,223.23389270999905,54463.11691728001
2023-02-24,08:01:24.000,55,11123461,-795,0,1677225683,12972.786080929996,223.21274532000098,54463.23569832001
2023-02-24,08:01:25.000,55,11123415,-795,0,1677225684,12972.846707719997,223.15635227999883,54463.2287112
2023-02-24,08:01:26.000,55,11123416,-795,0,1677225685,12972.954488679992,223.17749967000418,54463.263646800006
2023-02-24,08:01:27.000,55,11123484,-795,0,1677225686,12972.927543439997,223.1915979300029,54463.15884
2023-02-24,08:01:28.000,55,11123447,-795,0,1677225687,12972.974697609992,223.1634014099982,54463.15884
2023-02-24,08:01:29.000,55,11123464,-795,0,1677225688,12973.069005949998,223.23389270999905,54463.410376320004
2023-02-24,08:01:30.000,55,11123436,-795,0,1677225689,12973.156577979993,223.17749967000418,54463.40338920001
2023-02-24,08:01:31.000,55,11123470,-795,0,1677225690,12973.244150009989,223.14930314999947,54463.48723464
2023-02-24,08:01:32.000,55,11123426,-795,0,1677225691,12973.257622629993,223.14930314999947,54463.46627328
2023-02-24,08:01:33.000,55,11123495,-795,0,1677225692,12973.304776799989,223.1281557600014,54463.508196
2023-02-24,08:01:34.000,55,11123395,-795,0,1677225693,12973.358667279994,223.09995924000395,54463.45928616
2023-02-24,08:01:35.000,55,11123458,-795,0,1677225694,12973.399085139994,223.0435662000018,54463.57108008001
2023-02-24,08:01:36.000,55,11123480,-795,0,1677225695,12973.399085139994,223.0294679400031,54463.46627328
2023-02-24,08:01:37.000,55,11123453,-795,0,1677225696,12973.392348829999,222.9801240300003,54463.41736344
2023-02-24,08:01:38.000,55,11123445,-795,0,1677225697,12973.452975619999,222.97307490000094,54463.508196
2023-02-24,08:01:39.000,55,11123454,-795,0,1677225698,12973.48665716999,222.95192751000286,54463.66191264
2023-02-24,08:01:40.000,55,11123447,-795,0,1677225699,12973.46644823999,222.87438708000263,54463.56409296
2023-02-24,08:01:41.000,55,11123410,-795,0,1677225700,12973.479920859994,222.881436210002,54463.60601568
2023-02-24,08:01:42.000,55,11123467,-795,0,1677225701,12973.452975619999,222.84619055999792,54463.46627328
2023-02-24,08:01:43.000,55,11123458,-795,0,1677225702,12973.452975619999,222.7968466500024,54463.431337680006
2023-02-24,08:01:44.000,55,11123443,-715,0,1677225703,12973.500129789994,222.7968466500024,54463.550118720006
2023-02-24,08:01:45.000,55,11123424,-795,0,1677225704,12973.46644823999,222.78979752000305,54463.59204144001
2023-02-24,08:01:46.000,55,11123485,-795,0,1677225705,12973.42603037999,222.77569926000433,54463.44531192
2023-02-24,08:01:47.000,55,11123431,-795,0,1677225706,12973.452975619999,222.74750273999962,54463.50120888001
2023-02-24,08:01:48.000,55,11123465,-795,0,1677225707,12973.46644823999,222.7686501299977,54463.58505432
2023-02-24,08:01:49.000,55,11123403,-795,0,1677225708,12973.392348829999,222.74750273999962,54463.54313160001
2023-02-24,08:01:50.000,55,11123430,-795,0,1677225709,12973.331722039999,222.7334044800009,54463.49422176
2023-02-24,08:01:51.000,55,11123471,-795,0,1677225710,12973.298040489994,222.6981588300041,54463.4383248
2023-02-24,08:01:52.000,55,11123454,-795,0,1677225711,12973.170050599998,222.6840605699981,54463.18678848001
2023-02-24,08:01:53.000,55,11123445,-795,0,1677225712,12973.129632739998,222.69110970000474,54463.23569832001
2023-02-24,08:01:54.000,55,11123456,-795,0,1677225713,12973.163314289988,222.6347166600026,54463.39640208
2023-02-24,08:01:55.000,55,11123468,-795,0,1677225714,12973.122896430003,222.64176579000195,54463.30556952001
2023-02-24,08:01:56.000,55,11123433,-795,0,1677225715,12973.075742259993,222.60652013999788,54463.34050512
2023-02-24,08:01:57.000,55,11123369,-795,0,1677225716,12972.981433920002,222.5853727499998,54463.13089152
2023-02-24,08:01:58.000,55,11123461,-795,0,1677225717,12972.900598200002,222.55717623000237,54463.10993016
2023-02-24,08:01:59.000,55,11123470,-795,0,1677225718,12972.907334509997,222.5219305799983,54463.13089152
2023-02-24,08:02:00.000,55,11123455,-795,0,1677225719,12972.860180340002,222.49373406000086,54463.10993016
2023-02-24,08:02:01.000,55,11123469,-795,0,1677225720,12972.786080929996,222.47258667000278,54462.99813624001
2023-02-24,08:02:02.000,55,11123428,-795,0,1677225721,12972.786080929996,222.4373410199987,54463.00512336
2023-02-24,08:02:03.000,55,11123467,-795,0,1677225722,12972.6985089,222.40209537000192,54462.928265040005
2023-02-24,08:02:04.000,55,11123432,-795,0,1677225723,12972.745663069996,222.38094798000384,54462.984162
2023-02-24,08:02:05.000,55,11123473,-795,0,1677225724,12972.624409489996,222.36684971999784,54462.87236808001
2023-02-24,08:02:06.000,55,11123471,-795,0,1677225725,12972.48968328999,222.3245549400017,54462.523012080004
2023-02-24,08:02:07.000,55,11123450,-795,0,1677225726,12972.48968328999,222.3245549400017,54462.641793120005
2023-02-24,08:02:08.000,55,11123469,-795,0,1677225727,12972.44926542999,222.28226015999826,54462.60685752
2023-02-24,08:02:09.000,55,11123420,-795,0,1677225728,12972.442529119995,222.23291625000275,54462.62083176
2023-02-24,08:02:10.000,55,11123459,-795,0,1677225729,12972.482946979995,222.20471972999803,54462.70467720001
2023-02-24,08:02:11.000,55,11123465,-795,0,1677225730,12972.462738049995,222.13422843000444,54462.6697416
2023-02-24,08:02:12.000,55,11123466,-795,0,1677225731,12972.48968328999,222.07078626000293,54462.48108936
2023-02-24,08:02:13.000,55,11123456,-795,0,1677225732,12972.462738049995,222.03554060999886,54462.34134696
2023-02-24,08:02:14.000,55,11123477,-795,0,1677225733,12972.47621067,221.9932458300027,54462.32737272001
2023-02-24,08:02:15.000,55,11123485,-795,0,1677225734,12972.47621067,222.00029496000207,54462.28545
2023-02-24,08:02:16.000,55,11123438,-795,0,1677225735,12972.50989221999,221.965049309998,54462.28545
2023-02-24,08:02:17.000,55,11123442,-795,0,1677225736,12972.47621067,221.97209844000463,54462.12474624
2023-02-24,08:02:18.000,55,11123447,-795,0,1677225737,12972.4964196,221.9298036600012,54462.16666896
2023-02-24,08:02:19.000,55,11123455,-795,0,1677225738,12972.55031007999,221.8945580100044,54462.19461744
2023-02-24,08:02:20.000,55,11123449,-795,0,1677225739,12972.55031007999,221.8452141000016,54462.138720480005
2023-02-24,08:02:21.000,55,11123383,-795,0,1677225740,12972.53683746,221.8311158400029,54461.99199096001
2023-02-24,08:02:22.000,55,11123432,-795,0,1677225741,12972.53010114999,221.85226323000097,54461.82430008001
2023-02-24,08:02:23.000,55,11123428,-795,0,1677225742,12972.523364839995,221.80291931999818,54461.761416
2023-02-24,08:02:24.000,55,11123452,-795,0,1677225743,12972.55031007999,221.82406671000354,54461.74744176001
2023-02-24,08:02:25.000,55,11123467,-795,0,1677225744,12972.57725532,221.80996845000482,54461.76840312
2023-02-24,08:02:26.000,55,11123429,-795,0,1677225745,12972.59746425,221.7817719300001,54461.78237736
2023-02-24,08:02:27.000,55,11123470,-795,0,1677225746,12972.59746425,221.77472280000075,54461.71250616
2023-02-24,08:02:28.000,55,11123448,-795,0,1677225747,12972.543573769995,221.77472280000075,54461.57276376
2023-02-24,08:02:29.000,55,11123427,-795,0,1677225748,12972.61093686999,221.79587018999882,54461.586738000005
2023-02-24,08:02:30.000,55,11123460,-795,0,1677225749,12972.604200559996,221.76062454000203,54461.516866800004
2023-02-24,08:02:31.000,55,11123481,-795,0,1677225750,12972.61093686999,221.75357541000267,54461.44000848001
2023-02-24,08:02:32.000,55,11123491,-795,0,1677225751,12972.57725532,221.77472280000075,54461.370137280006
2023-02-24,08:02:33.000,55,11123494,-795,0,1677225752,12972.55704639,221.79587018999882,54461.29327896001
2023-02-24,08:02:34.000,55,11123478,-795,0,1677225753,12972.671563659991,221.79587018999882,54461.43302136
2023-02-24,08:02:35.000,55,11123483,-795,0,1677225754,12972.705245209996,221.78882105999946,54461.40507288
2023-02-24,08:02:36.000,55,11123422,-795,0,1677225755,12972.718717830001,221.78882105999946,54461.39109864001
2023-02-24,08:02:37.000,55,11123464,-795,0,1677225756,12972.705245209996,221.77472280000075,54461.132575200005
2023-02-24,08:02:38.000,55,11123398,-795,0,1677225757,12972.745663069996,221.80996845000482,54461.237382
2023-02-24,08:02:39.000,55,11123516,-795,0,1677225758,12972.772608309991,221.79587018999882,54461.21642064
2023-02-24,08:02:40.000,55,11123454,-795,0,1677225759,12972.786080929996,221.77472280000075,54461.11161384
2023-02-24,08:02:41.000,55,11123464,-795,0,1677225760,12972.826498789997,221.85226323000097,54461.15353656001
2023-02-24,08:02:42.000,55,11123482,-795,0,1677225761,12972.826498789997,221.8804597499984,54461.04174264
2023-02-24,08:02:43.000,55,11123451,-795,0,1677225762,12972.900598200002,221.90865627000312,54461.013794160004
2023-02-24,08:02:44.000,55,11123421,-795,0,1677225763,12972.954488679992,221.8945580100044,54461.07667824001
2023-02-24,08:02:45.000,55,11123439,-795,0,1677225764,12972.974697609992,221.91570540000248,54460.88802600001
2023-02-24,08:02:46.000,55,11123454,-795,0,1677225765,12973.048797019997,221.91570540000248,54460.95091008
2023-02-24,08:02:47.000,55,11123435,-795,0,1677225766,12973.008379159997,221.93685279000056,54460.88802600001
2023-02-24,08:02:48.000,55,11123429,-795,0,1677225767,12973.042060710002,221.9298036600012,54460.846103280004
2023-02-24,08:02:49.000,55,11123465,-795,0,1677225768,12973.122896430003,221.98619670000335,54460.867064640006
2023-02-24,08:02:50.000,55,11123447,-795,0,1677225769,12973.176786909993,221.98619670000335,54460.93693584001
2023-02-24,08:02:51.000,55,11123483,-795,0,1677225770,12973.183523219988,222.0284914799995,54460.89501312
2023-02-24,08:02:52.000,55,11123470,-795,0,1677225771,12973.183523219988,222.00029496000207,54460.77623208
2023-02-24,08:02:53.000,55,11123375,-795,0,1677225772,12973.250886319998,222.0778353900023,54460.90898736001
2023-02-24,08:02:54.000,55,11123438,-795,0,1677225773,12973.318249419994,222.12013016999845,54460.867064640006
2023-02-24,08:02:55.000,55,11123473,-795,0,1677225774,12973.298040489994,222.16242495000188,54460.81815480001
2023-02-24,08:02:56.000,55,11123478,-795,0,1677225775,12973.311513109998,222.21881799000403,54460.75527072
2023-02-24,08:02:57.000,55,11123465,-795,0,1677225776,12973.324985729989,222.2399653800021,54460.66443816
2023-02-24,08:02:58.000,55,11123425,-795,0,1677225777,12973.399085139994,222.3034075500036,54460.83212904
2023-02-24,08:02:59.000,55,11123453,-795,0,1677225778,12973.439502999994,222.33160407000105,54460.82514192
2023-02-24,08:03:00.000,55,11123477,-795,0,1677225779,12973.47318455,222.41619363000063,54460.88103888
2023-02-24,08:03:01.000,55,11123428,-795,0,1677225780,12973.479920859994,222.44439014999807,54460.83212904
2023-02-24,08:03:02.000,55,11123483,-795,0,1677225781,12973.459711929994,222.50078319000022,54460.65745104
2023-02-24,08:03:03.000,55,11123448,-795,0,1677225782,12973.42603037999,222.60652013999788,54460.72033512001
2023-02-24,08:03:04.000,55,11123397,-795,0,1677225783,12973.46644823999,222.66291318000003,54460.83911616001
2023-02-24,08:03:05.000,55,11123434,-795,0,1677225784,12973.42603037999,222.7334044800009,54460.73430936
2023-02-24,08:03:06.000,55,11123413,-795,0,1677225785,12973.52707502999,222.76160099999834,54461.013794160004
2023-02-24,08:03:07.000,55,11123429,-795,0,1677225786,12973.392348829999,222.81799404000049,54460.86007752001
2023-02-24,08:03:08.000,55,11123442,-795,0,1677225787,12973.540547649995,222.82504316999984,54460.89501312
2023-02-24,08:03:09.000,55,11123416,-795,0,1677225788,12973.63485599,222.87438708000263,54460.978858559996
2023-02-24,08:03:10.000,55,11123449,-795,0,1677225789,12973.60791074999,222.88848534000135,54460.92994872
2023-02-24,08:03:11.000,55,11123444,-795,0,1677225790,12973.66853753999,222.8955344700007,54460.9928328
2023-02-24,08:03:12.000,55,11123436,-795,0,1677225791,12973.66853753999,222.9166818599988,54460.88802600001
2023-02-24,08:03:13.000,55,11123469,-795,0,1677225792,12973.73590064,222.9166818599988,54460.90200024
2023-02-24,08:03:14.000,55,11123434,-795,0,1677225793,12973.823472669996,222.93078012000478,54460.88103888
2023-02-24,08:03:15.000,55,11123454,-795,0,1677225794,12974.012089349992,222.92373098999815,54461.22340776001
2023-02-24,08:03:16.000,55,11123432,-795,0,1677225795,12974.146815549997,222.95192751000286,54461.251356240005
2023-02-24,08:03:17.000,55,11123453,-795,0,1677225796,12974.187233409997,222.95192751000286,54461.11860096
2023-02-24,08:03:18.000,55,11123368,-795,0,1677225797,12974.288278059998,223.00832054999773,54461.19545928001
2023-02-24,08:03:19.000,55,11123462,-795,0,1677225798,12974.409531639998,223.0294679400031,54461.251356240005
2023-02-24,08:03:20.000,55,11123460,-795,0,1677225799,12974.537521529994,223.03651707000245,54461.3072532
2023-02-24,08:03:21.000,55,11123464,-795,0,1677225800,12974.638566179994,223.09995924000395,54461.34218880001
2023-02-24,08:03:22.000,55,11123427,-795,0,1677225801,12974.68572034999,223.18454880000354,54461.33520168
2023-02-24,08:03:23.000,55,11123444,-795,0,1677225802,12974.77329238,223.20569619000162,54461.3771244
2023-02-24,08:03:24.000,55,11123429,-795,0,1677225803,12974.91475489,223.26208923000377,54461.5518024
2023-02-24,08:03:25.000,55,11123435,-795,0,1677225804,12974.95517275,223.30438400999992,54461.53084104001
2023-02-24,08:03:26.000,55,11123461,-795,0,1677225805,12974.97538168,223.3748753100008,54461.57975088001
2023-02-24,08:03:27.000,55,11123419,-795,0,1677225806,12975.02927215999,223.325531399998,54461.46096984001
2023-02-24,08:03:28.000,55,11123446,-795,0,1677225807,12975.103371569996,223.38192444000015,54461.54481528
2023-02-24,08:03:29.000,55,11123466,-795,0,1677225808,12975.224625149996,223.38192444000015,54461.67757056001
2023-02-24,08:03:30.000,55,11123450,-795,0,1677225809,12975.278515630001,223.38192444000015,54461.803338720005
2023-02-24,08:03:31.000,55,11123446,-795,0,1677225810,12975.339142420002,223.40307182999823,54461.81032584
2023-02-24,08:03:32.000,55,11123457,-795,0,1677225811,12975.460396000002,223.41717009000422,54461.803338720005
2023-02-24,08:03:33.000,55,11123451,-795,0,1677225812,12975.547968029998,223.3748753100008,54461.922119760005
2023-02-24,08:03:34.000,55,11123462,-795,0,1677225813,12975.595122199993,223.42421922000358,54461.95006824
2023-02-24,08:03:35.000,55,11123428,-795,0,1677225814,12975.669221609998,223.41717009000422,54462.019939440004
2023-02-24,08:03:36.000,55,11123461,-795,0,1677225815,12975.675957919993,223.44536661000166,54461.873209920006
2023-02-24,08:03:37.000,55,11123477,-795,0,1677225816,12975.702903159989,223.44536661000166,54461.78237736
2023-02-24,08:03:38.000,55,11123453,-795,0,1677225817,12975.851101979999,223.41012096000486,54462.03391368001
2023-02-24,08:03:39.000,55,11123466,-795,0,1677225818,12975.9319377,223.36782618000143,54462.187630320004
2023-02-24,08:03:40.000,55,11123455,-795,0,1677225819,12975.979091869995,223.43126835000294,54462.28545
2023-02-24,08:03:41.000,55,11123412,-795,0,1677225820,12975.999300799995,223.3889735699995,54462.31339848
2023-02-24,08:03:42.000,55,11123498,-795,0,1677225821,12976.05319128,223.39602269999887,54462.13173336001
2023-02-24,08:03:43.000,55,11123440,-795,0,1677225822,12976.134027,223.36782618000143,54462.20160456001
2023-02-24,08:03:44.000,55,11123477,-795,0,1677225823,12976.25528058,223.3748753100008,54462.33435984
2023-02-24,08:03:45.000,55,11123461,-795,0,1677225824,12976.27548951,223.34667879000335,54462.425192400005
2023-02-24,08:03:46.000,55,11123459,-795,0,1677225825,12976.376534160001,223.30438400999992,54462.48807648
2023-02-24,08:03:47.000,55,11123489,-795,0,1677225826,12976.450633569992,223.33258053000463,54462.5998704
2023-02-24,08:03:48.000,55,11123433,-795,0,1677225827,12976.491051429992,223.28323662000184,54462.53698632001
2023-02-24,08:03:49.000,55,11123430,-795,0,1677225828,12976.625777629997,223.27618749000248,54462.64878024
2023-02-24,08:03:50.000,55,11123461,-795,0,1677225829,12976.672931799993,223.29733488000056,54462.6697416
2023-02-24,08:03:51.000,55,11123437,-795,0,1677225830,12976.760503830003,223.2550401000044,54462.71865144
2023-02-24,08:03:52.000,55,11123453,-795,0,1677225831,12976.861548479988,223.21979445000034,54462.68371584001
2023-02-24,08:03:53.000,55,11123497,-795,0,1677225832,12976.868284789998,223.23389270999905,54462.5299992
2023-02-24,08:03:54.000,55,11123451,-795,0,1677225833,12977.016483609994,223.18454880000354,54462.83044536001
2023-02-24,08:03:55.000,55,11123444,-795,0,1677225834,12977.15120981,223.14930314999947,54462.928265040005
2023-02-24,08:03:56.000,55,11123457,-795,0,1677225835,12977.26572707999,223.17749967000418,54462.94922640001
2023-02-24,08:03:57.000,55,11123454,-795,0,1677225836,12977.37350804,223.12110663000203,54463.0540332
2023-02-24,08:03:58.000,55,11123464,-795,0,1677225837,12977.39371697,223.09995924000395,54463.06102032
2023-02-24,08:03:59.000,55,11123463,-795,0,1677225838,12977.51497055,223.12110663000203,54463.00512336
2023-02-24,08:04:00.000,55,11123465,-795,0,1677225839,12977.629487819991,223.11405750000267,54463.214736960006
2023-02-24,08:04:01.000,55,11123461,-795,0,1677225840,12977.750741399992,223.06471358999988,54463.242685440004
2023-02-24,08:04:02.000,55,11123465,-795,0,1677225841,12977.831577119992,223.05766446000052,54463.20774984001
2023-02-24,08:04:03.000,55,11123413,-795,0,1677225842,12977.946094389998,223.05766446000052,54463.312556640005
2023-02-24,08:04:04.000,55,11123482,-795,0,1677225843,12978.080820589988,222.9801240300003,54463.45928616
2023-02-24,08:04:05.000,55,11123478,-795,0,1677225844,12978.127974759998,222.96602577000158,54463.47326040001
2023-02-24,08:04:06.000,55,11123462,-795,0,1677225845,12978.188601549999,222.93782925000414,54463.47326040001
2023-02-24,08:04:07.000,55,11123455,-795,0,1677225846,12978.229019409999,222.90258360000007,54463.39640208
2023-02-24,08:04:08.000,55,11123436,-795,0,1677225847,12978.202074169989,222.90963272999943,54463.34749224
2023-02-24,08:04:09.000,55,11123458,-795,0,1677225848,12978.34353667999,222.7968466500024,54463.48723464
2023-02-24,08:04:10.000,55,11123494,-795,0,1677225849,12978.377218229994,222.76160099999834,54463.480247520005
2023-02-24,08:04:11.000,55,11123449,-795,0,1677225850,12978.48499918999,222.6840605699981,54463.64095128001
2023-02-24,08:04:12.000,55,11123468,-795,0,1677225851,12978.51194443,222.64176579000195,54463.68986112001
2023-02-24,08:04:13.000,55,11123460,-795,0,1677225852,12978.56583490999,222.54307797000365,54463.717809600006
2023-02-24,08:04:14.000,55,11123445,-795,0,1677225853,12978.56583490999,222.50078319000022,54463.68986112001
2023-02-24,08:04:15.000,55,11123400,-795,0,1677225854,12978.65340694,222.39504624000256,54463.72479672
2023-02-24,08:04:16.000,55,11123461,-795,0,1677225855,12978.64667062999,222.40914450000128,54463.62697704
2023-02-24,08:04:17.000,55,11123461,-795,0,1677225856,12978.66687955999,222.31045668000297,54463.66889976001
2023-02-24,08:04:18.000,55,11123414,-795,0,1677225857,12978.720770039996,222.2752110299989,54463.85755200001
2023-02-24,08:04:19.000,55,11123455,-795,0,1677225858,12978.794869450001,222.19062146999931,54463.79466792
2023-02-24,08:04:20.000,55,11123413,-795,0,1677225859,12978.75445159,222.13422843000444,54463.8226164
2023-02-24,08:04:21.000,55,11123437,-795,0,1677225860,12978.720770039996,222.06373713000357,54463.78768080001
2023-02-24,08:04:22.000,55,11123425,-795,0,1677225861,12978.727506349991,222.0284914799995,54463.745758080004
2023-02-24,08:04:23.000,55,11123487,-795,0,1677225862,12978.727506349991,221.97209844000463,54463.717809600006
2023-02-24,08:04:24.000,55,11123398,-795,0,1677225863,12978.747715279991,221.91570540000248,54463.63396416
2023-02-24,08:04:25.000,55,11123463,-795,0,1677225864,12978.75445159,221.8663614899997,54463.815629280005
2023-02-24,08:04:26.000,55,11123448,-795,0,1677225865,12978.781396829996,221.78882105999946,54463.85755200001
2023-02-24,08:04:27.000,55,11123478,-795,0,1677225866,12978.835287310001,221.69013324000116,54463.815629280005
2023-02-24,08:04:28.000,55,11123454,-795,0,1677225867,12978.828550999991,221.65488759000436,54463.766719440006
2023-02-24,08:04:29.000,55,11123418,-795,0,1677225868,12978.875705170001,221.57734716000414,54463.79466792
2023-02-24,08:04:30.000,55,11123438,-795,0,1677225869,12978.808342069991,221.46456107999984,54463.59204144001
2023-02-24,08:04:31.000,55,11123441,-795,0,1677225870,12978.868968859992,221.36587326000154,54463.745758080004
2023-02-24,08:04:32.000,55,11123461,-795,0,1677225871,12978.842023619996,221.30243109000003,54463.60601568
2023-02-24,08:04:33.000,55,11123467,-795,0,1677225872,12978.835287310001,221.19669414000236,54463.62697704
2023-02-24,08:04:34.000,55,11123466,-795,0,1677225873,12978.902650409997,221.11915371000214,54463.78069368
2023-02-24,08:04:35.000,55,11123447,-795,0,1677225874,12978.909386719992,221.01341676000447,54463.717809600006
2023-02-24,08:04:36.000,55,11123430,-795,0,1677225875,12978.936331960002,220.99226936999912,54463.70383536
2023-02-24,08:04:37.000,55,11123440,-795,0,1677225876,12978.916123030001,220.87243416000274,54463.58505432
2023-02-24,08:04:38.000,55,11123446,-795,0,1677225877,12978.868968859992,220.8301393799993,54463.47326040001
2023-02-24,08:04:39.000,55,11123471,-795,0,1677225878,12978.868968859992,220.75259894999908,54463.34050512
2023-02-24,08:04:40.000,55,11123473,-795,0,1677225879,12978.916123030001,220.6962059100042,54463.62697704
2023-02-24,08:04:41.000,55,11123456,-795,0,1677225880,12978.916123030001,220.62571461000334,54463.61998992001
2023-02-24,08:04:42.000,55,11123451,-795,0,1677225881,12978.794869450001,220.56227244000183,54463.550118720006
2023-02-24,08:04:43.000,55,11123425,-795,0,1677225882,12978.767924209991,220.49883027000033,54463.480247520005
2023-02-24,08:04:44.000,55,11123439,-795,0,1677225883,12978.761187899996,220.43538809999882,54463.550118720006
2023-02-24,08:04:45.000,55,11123443,-795,0,1677225884,12978.68708848999,220.3367002800005,54463.410376320004
2023-02-24,08:04:46.000,55,11123478,-795,0,1677225885,12978.67361587,220.24506159000157,54463.361466480004
2023-02-24,08:04:47.000,55,11123422,-795,0,1677225886,12978.599516459995,220.1393246400039,54463.242685440004
2023-02-24,08:04:48.000,55,11123456,-795,0,1677225887,12978.559098599995,220.04768594999769,54463.17980136
2023-02-24,08:04:49.000,55,11123472,-795,0,1677225888,12978.58604383999,219.94194900000002,54463.29159528
2023-02-24,08:04:50.000,55,11123476,-795,0,1677225889,12978.559098599995,219.80801552999765,54463.29159528
2023-02-24,08:04:51.000,55,11123433,-795,0,1677225890,12978.51194443,219.7657207500015,54463.18678848001
2023-02-24,08:04:52.000,55,11123462,-795,0,1677225891,12978.47152657,219.68818032000127,54463.03307184
2023-02-24,08:04:53.000,55,11123425,-795,0,1677225892,12978.40416346999,219.63178727999912,54462.83743248
2023-02-24,08:04:54.000,55,11123404,-795,0,1677225893,12978.45131764,219.56129597999825,54462.99114912
2023-02-24,08:04:55.000,55,11123439,-795,0,1677225894,12978.45131764,219.5330994600008,54462.99114912
2023-02-24,08:04:56.000,55,11123448,-795,0,1677225895,12978.377218229994,219.5190012000021,54462.81647112
2023-02-24,08:04:57.000,55,11123456,-795,0,1677225896,12978.40416346999,219.50490294000338,54462.73262568001
2023-02-24,08:04:58.000,55,11123508,-795,0,1677225897,12978.44458132999,219.4555590300006,54462.739612800004
2023-02-24,08:04:59.000,55,11123453,-795,0,1677225898,12978.46479025999,219.44850990000123,54462.858393840004
2023-02-24,08:05:00.000,55,11123468,-795,0,1677225899,12978.498471809995,219.44146077000187,54462.85140672001
2023-02-24,08:05:01.000,55,11123477,-795,0,1677225900,12978.458053949995,219.4344116400025,54462.74659992
2023-02-24,08:05:02.000,55,11123467,-795,0,1677225901,12978.43110871,219.44850990000123,54462.55096056
2023-02-24,08:05:03.000,55,11123416,-795,0,1677225902,12978.498471809995,219.4555590300006,54462.55794768
2023-02-24,08:05:04.000,55,11123424,-795,0,1677225903,12978.538889669995,219.4344116400025,54462.56493480001
2023-02-24,08:05:05.000,55,11123441,-795,0,1677225904,12978.56583490999,219.4555590300006,54462.66275448001
2023-02-24,08:05:06.000,55,11123444,-795,0,1677225905,12978.60625276999,219.47670641999866,54462.592883280005
2023-02-24,08:05:07.000,55,11123452,-795,0,1677225906,12978.68708848999,219.4344116400025,54462.55794768
2023-02-24,08:05:08.000,55,11123459,-795,0,1677225907,12978.767924209991,219.4344116400025,54462.68371584001
2023-02-24,08:05:09.000,55,11123423,-795,0,1677225908,12978.707297419991,219.35687121000228,54462.28545
2023-02-24,08:05:10.000,55,11123470,-795,0,1677225909,12978.828550999991,219.39211685999908,54462.425192400005
2023-02-24,08:05:11.000,55,11123472,-795,0,1677225910,12978.983486129997,219.4203133800038,54462.62781888
2023-02-24,08:05:12.000,55,11123438,-795,0,1677225911,12979.044112919997,219.42736251000315,54462.50903784
2023-02-24,08:05:13.000,55,11123451,-795,0,1677225912,12979.104739709997,219.44146077000187,54462.48807648
2023-02-24,08:05:14.000,55,11123443,-795,0,1677225913,12979.246202219998,219.47670641999866,54462.57890904
2023-02-24,08:05:15.000,55,11123453,-795,0,1677225914,12979.394401039994,219.4344116400025,54462.739612800004
2023-02-24,08:05:16.000,55,11123483,-795,0,1677225915,12979.495445689994,219.50490294000338,54462.79550976
2023-02-24,08:05:17.000,55,11123433,-795,0,1677225916,12979.58975403,219.49785381000402,54462.739612800004
2023-02-24,08:05:18.000,55,11123475,-795,0,1677225917,12979.67058975,219.56129597999825,54462.5998704
2023-02-24,08:05:19.000,55,11123419,-795,0,1677225918,12979.79184333,219.58949250000296,54462.66275448001
2023-02-24,08:05:20.000,55,11123466,-795,0,1677225919,12979.90636059999,219.64588553999783,54462.68371584001
2023-02-24,08:05:21.000,55,11123452,-795,0,1677225920,12980.088240969992,219.67408206000255,54462.89332944
2023-02-24,08:05:22.000,55,11123457,-795,0,1677225921,12980.169076689992,219.7304751000047,54462.928265040005
2023-02-24,08:05:23.000,55,11123481,-795,0,1677225922,12980.263385029997,219.7657207500015,54462.85140672001
2023-02-24,08:05:24.000,55,11123462,-795,0,1677225923,12980.499155879988,219.78686813999957,54463.15185288
2023-02-24,08:05:25.000,55,11123389,-795,0,1677225924,12980.593464219994,219.78686813999957,54463.20774984001
2023-02-24,08:05:26.000,55,11123418,-795,0,1677225925,12980.640618389989,219.85031031000108,54463.01909760001
2023-02-24,08:05:27.000,55,11123460,-795,0,1677225926,12980.80228982999,219.87145769999916,54463.144865760005
2023-02-24,08:05:28.000,55,11123464,-795,0,1677225927,12980.937016029995,219.87145769999916,54463.15884
2023-02-24,08:05:29.000,55,11123475,-795,0,1677225928,12981.145841639991,219.8644085699998,54463.39640208
2023-02-24,08:05:30.000,55,11123472,-795,0,1677225929,12981.327722009992,219.8785068299985,54463.50120888001
2023-02-24,08:05:31.000,55,11123433,-795,0,1677225930,12981.435502970002,219.8644085699998,54463.57108008001
2023-02-24,08:05:32.000,55,11123468,-795,0,1677225931,12981.570229169993,219.83621205000236,54463.58505432
2023-02-24,08:05:33.000,55,11123468,-795,0,1677225932,12981.671273819993,219.85031031000108,54463.550118720006
2023-02-24,08:05:34.000,55,11123489,-795,0,1677225933,12981.826208949999,219.8644085699998,54463.73877096001
2023-02-24,08:05:35.000,55,11123439,-795,0,1677225934,12981.92051728999,219.89965422000387,54463.87152624
2023-02-24,08:05:36.000,55,11123469,-795,0,1677225935,12982.014825629994,219.9278507400013,54463.87152624
2023-02-24,08:05:37.000,55,11123476,-795,0,1677225936,12982.095661349995,219.9771946500041,54463.97633304001
2023-02-24,08:05:38.000,55,11123454,-795,0,1677225937,12982.20344230999,219.9771946500041,54464.081139840004
2023-02-24,08:05:39.000,55,11123453,-795,0,1677225938,12982.277541719995,219.98424378000345,54464.25581784
2023-02-24,08:05:40.000,55,11123462,-795,0,1677225939,12982.344904819991,220.04063681999833,54464.3466504
2023-02-24,08:05:41.000,55,11123466,-795,0,1677225940,12982.28427802999,220.06883334000304,54464.28376632
2023-02-24,08:05:42.000,55,11123426,-795,0,1677225941,12982.277541719995,220.09702986000048,54464.32568904
2023-02-24,08:05:43.000,55,11123424,-795,0,1677225942,12982.26406909999,220.1252263799979,54464.33267616
2023-02-24,08:05:44.000,55,11123464,-795,0,1677225943,12982.32469588999,220.14637377000327,54464.4514572
2023-02-24,08:05:45.000,55,11123459,-795,0,1677225944,12982.29101434,220.18161942000006,54464.47940568001
2023-02-24,08:05:46.000,55,11123418,-795,0,1677225945,12982.30448695999,220.16047203000198,54464.57023824
2023-02-24,08:05:47.000,55,11123441,-795,0,1677225946,12982.24386016999,220.16047203000198,54464.605173840006
2023-02-24,08:05:48.000,55,11123425,-795,0,1677225947,12982.31122327,220.1393246400039,54464.79382608001
2023-02-24,08:05:49.000,55,11123426,-795,0,1677225948,12982.237123859995,220.1252263799979,54464.78683896
2023-02-24,08:05:50.000,55,11123478,-795,0,1677225949,12982.257332789995,220.11817724999855,54464.74491624001
2023-02-24,08:05:51.000,55,11123440,-795,0,1677225950,12982.20344230999,220.1393246400039,54464.870684400004
2023-02-24,08:05:52.000,55,11123418,-795,0,1677225951,12982.18323337999,220.10407898999983,54464.92658136
2023-02-24,08:05:53.000,55,11123397,-795,0,1677225952,12982.10239765999,220.08998073000112,54464.84972304
2023-02-24,08:05:54.000,55,11123441,-795,0,1677225953,12982.1293429,220.08293160000176,54464.919594240004
2023-02-24,08:05:55.000,55,11123452,-795,0,1677225954,12982.08892504,220.08293160000176,54464.96151696001
2023-02-24,08:05:56.000,55,11123453,-795,0,1677225955,12982.06871611,220.06178421000368,54465.10125936001
2023-02-24,08:05:57.000,55,11123433,-795,0,1677225956,12982.02156193999,220.04768594999769,54465.12920784001
2023-02-24,08:05:58.000,55,11123450,-795,0,1677225957,12981.954198839994,220.04768594999769,54465.10125936001
2023-02-24,08:05:59.000,55,11123478,-795,0,1677225958,12981.846417879999,220.0758824700024,54464.94754272
2023-02-24,08:06:00.000,55,11123455,-795,0,1677225959,12981.826208949999,220.06883334000304,54464.96151696001
2023-02-24,08:06:01.000,55,11123444,-795,0,1677225960,12981.799263709989,220.05473508000432,54465.227027520006
2023-02-24,08:06:02.000,55,11123459,-795,0,1677225961,12981.765582159998,220.04768594999769,54465.23401464
2023-02-24,08:06:03.000,55,11123443,-795,0,1677225962,12981.684746439998,220.05473508000432,54465.22004040001
2023-02-24,08:06:04.000,55,11123451,-795,0,1677225963,12981.678010129988,220.06178421000368,54465.19209192
2023-02-24,08:06:05.000,55,11123397,-795,0,1677225964,12981.603910719998,220.04063681999833,54465.28292448
2023-02-24,08:06:06.000,55,11123473,-795,0,1677225965,12981.576965480002,220.09702986000048,54465.22004040001
2023-02-24,08:06:07.000,55,11123424,-795,0,1677225966,12981.482657139997,220.0758824700024,54465.1851048
2023-02-24,08:06:08.000,55,11123444,-795,0,1677225967,12981.401821419997,220.06883334000304,54465.087285120004
2023-02-24,08:06:09.000,55,11123418,-795,0,1677225968,12981.361403559997,220.10407898999983,54465.05234952001
2023-02-24,08:06:10.000,55,11123456,-795,0,1677225969,12981.273831530001,220.03358768999897,54464.75889048
2023-02-24,08:06:11.000,55,11123436,-795,0,1677225970,12981.159314259996,220.0758824700024,54465.0453624
2023-02-24,08:06:12.000,55,11123466,-795,0,1677225971,12981.19299581,220.0758824700024,54465.07331088
2023-02-24,08:06:13.000,55,11123439,-795,0,1677225972,12981.139105329996,220.08293160000176,54465.08029800001
2023-02-24,08:06:14.000,55,11123428,-795,0,1677225973,12981.03132437,220.08293160000176,54464.96850408
2023-02-24,08:06:15.000,55,11123447,-795,0,1677225974,12980.92354340999,220.10407898999983,54465.0453624
2023-02-24,08:06:16.000,55,11123432,-795,0,1677225975,12980.86965293,220.0758824700024,54464.95452984
2023-02-24,08:06:17.000,55,11123468,-795,0,1677225976,12980.76187196999,220.08998073000112,54464.95452984
2023-02-24,08:06:18.000,55,11123460,-795,0,1677225977,12980.707981489999,220.0758824700024,54464.870684400004
2023-02-24,08:06:19.000,55,11123463,-795,0,1677225978,12980.586727909998,220.09702986000048,54464.88465864001
2023-02-24,08:06:20.000,55,11123463,-795,0,1677225979,12980.553046359993,220.06883334000304,54464.94754272
2023-02-24,08:06:21.000,55,11123413,-795,0,1677225980,12980.431792779993,220.06178421000368,54464.79382608001
2023-02-24,08:06:22.000,55,11123465,-795,0,1677225981,12980.324011819997,220.0124403000009,54464.61914808
2023-02-24,08:06:23.000,55,11123459,-795,0,1677225982,12980.249912409992,220.01948943000025,54464.535302640004
2023-02-24,08:06:24.000,55,11123441,-795,0,1677225983,12980.216230860002,219.95604725999874,54464.66805792
2023-02-24,08:06:25.000,55,11123487,-795,0,1677225984,12980.094977280001,219.89965422000387,54464.61914808
2023-02-24,08:06:26.000,55,11123457,-795,0,1677225985,12980.047823109991,219.8926050900045,54464.54927688001
2023-02-24,08:06:27.000,55,11123474,-795,0,1677225986,12979.966987389991,219.829162920003,54464.45844432001
2023-02-24,08:06:28.000,55,11123435,-795,0,1677225987,12979.993932630001,219.73752423000406,54464.486392800005
2023-02-24,08:06:29.000,55,11123442,-795,0,1677225988,12979.91309691,219.77276988000085,54464.46543144
2023-02-24,08:06:30.000,55,11123478,-795,0,1677225989,12979.83226119,219.6811311900019,54464.248830720004
2023-02-24,08:06:31.000,55,11123439,-795,0,1677225990,12979.88615166999,219.58949250000296,54464.32568904
2023-02-24,08:06:32.000,55,11123474,-795,0,1677225991,12979.83226119,219.51195207000274,54464.15799816
2023-02-24,08:06:33.000,55,11123448,-795,0,1677225992,12979.85247012,219.44850990000123,54464.1370368
2023-02-24,08:06:34.000,55,11123423,-795,0,1677225993,12979.940042149996,219.36392034000164,54464.26280496001
2023-02-24,08:06:35.000,55,11123450,-795,0,1677225994,12979.93330584,219.3216255599982,54464.151011040005
2023-02-24,08:06:36.000,55,11123433,-795,0,1677225995,12979.993932630001,219.2229377399999,54464.30472768
2023-02-24,08:06:37.000,55,11123416,-795,0,1677225996,12979.93330584,219.21588861000055,54464.053191360006
2023-02-24,08:06:38.000,55,11123422,-795,0,1677225997,12979.940042149996,219.1242499200016,54464.07415272001
2023-02-24,08:06:39.000,55,11123473,-795,0,1677225998,12980.000668939996,219.08195513999817,54464.053191360006
2023-02-24,08:06:40.000,55,11123458,-795,0,1677225999,12980.074768350001,219.01851297000394,54464.08812696
2023-02-24,08:06:41.000,55,11123460,-795,0,1677226000,12980.081504659996,219.00441470999795,54464.07415272001
2023-02-24,08:06:42.000,55,11123455,-795,0,1677226001,12980.108449899992,218.90572688999964,54464.0671656
2023-02-24,08:06:43.000,55,11123442,-795,0,1677226002,12980.135395140001,218.87048124000285,54464.01825576
2023-02-24,08:06:44.000,55,11123435,-795,0,1677226003,12980.229703479992,218.8140882000007,54464.08812696
2023-02-24,08:06:45.000,55,11123407,-795,0,1677226004,12980.182549309997,218.78589168000326,54464.06017848
2023-02-24,08:06:46.000,55,11123448,-795,0,1677226005,12980.222967169997,218.7154003800024,54463.9972944
2023-02-24,08:06:47.000,55,11123452,-795,0,1677226006,12980.209494549992,218.70130212000367,54463.913448960004
2023-02-24,08:06:48.000,55,11123445,-795,0,1677226007,12980.256648720002,218.62376169000345,54463.864539120004
2023-02-24,08:06:49.000,55,11123439,-795,0,1677226008,12980.283593959997,218.57441778000066,54463.78768080001
2023-02-24,08:06:50.000,55,11123452,-795,0,1677226009,12980.425056469998,218.48982822000107,54464.081139840004
2023-02-24,08:06:51.000,55,11123413,-795,0,1677226010,12980.425056469998,218.45458257000428,54464.03921712
2023-02-24,08:06:52.000,55,11123464,-795,0,1677226011,12980.438529089988,218.4052386600015,54464.01126864
2023-02-24,08:06:53.000,55,11123400,-795,0,1677226012,12980.512628499993,218.3699930100047,54464.04620424001
2023-02-24,08:06:54.000,55,11123488,-795,0,1677226013,12980.532837429993,218.29245258000446,54464.07415272001
2023-02-24,08:06:55.000,55,11123406,-795,0,1677226014,12980.526101119998,218.2572069300004,54464.03921712
2023-02-24,08:06:56.000,55,11123455,-795,0,1677226015,12980.492419569993,218.21491215000424,54463.94838456
2023-02-24,08:06:57.000,55,11123471,-795,0,1677226016,12980.505892189998,218.21491215000424,54463.9623588
2023-02-24,08:06:58.000,55,11123445,-795,0,1677226017,12980.613673149994,218.1726173700008,54464.18594664
2023-02-24,08:06:59.000,55,11123476,-795,0,1677226018,12980.613673149994,218.17966650000017,54464.19293376001
2023-02-24,08:07:00.000,55,11123457,-795,0,1677226019,12980.600200529989,218.1585191100021,54464.26280496001
2023-02-24,08:07:01.000,55,11123432,-795,0,1677226020,12980.593464219994,218.18671562999953,54464.16498528
2023-02-24,08:07:02.000,55,11123473,-795,0,1677226021,12980.532837429993,218.19376475999888,54464.0671656
2023-02-24,08:07:03.000,55,11123433,-795,0,1677226022,12980.532837429993,218.2219612800036,54464.06017848
2023-02-24,08:07:04.000,55,11123434,-795,0,1677226023,12980.640618389989,218.2219612800036,54464.28376632
2023-02-24,08:07:05.000,55,11123467,-795,0,1677226024,12980.620409459989,218.2572069300004,54464.23485648
2023-02-24,08:07:06.000,55,11123425,-795,0,1677226025,12980.606936839999,218.22901041000296,54464.23485648
2023-02-24,08:07:07.000,55,11123450,-795,0,1677226026,12980.627145769999,218.25015780000103,54464.21389512001
2023-02-24,08:07:08.000,55,11123425,-795,0,1677226027,12980.72145410999,218.26425605999975,54464.3466504
2023-02-24,08:07:09.000,55,11123399,-795,0,1677226028,12980.728190419999,218.29245258000446,54464.29774056
2023-02-24,08:07:10.000,55,11123423,-795,0,1677226029,12980.80902614,218.2572069300004,54464.28376632
2023-02-24,08:07:11.000,55,11123449,-795,0,1677226030,12980.78208089999,218.24310867000167,54464.032230000004
2023-02-24,08:07:12.000,55,11123442,-795,0,1677226031,12980.775344589994,218.2713051899991,54464.032230000004
2023-02-24,08:07:13.000,55,11123465,-795,0,1677226032,12980.96396126999,218.27835431999847,54464.16498528
2023-02-24,08:07:14.000,55,11123513,-795,0,1677226033,12981.04479698999,218.3206491000019,54464.18594664
2023-02-24,08:07:15.000,55,11123440,-795,0,1677226034,12981.186259499991,218.39114040000277,54464.33966328001
2023-02-24,08:07:16.000,55,11123477,-795,0,1677226035,12981.166050569991,218.468680830003,54464.367611760004
2023-02-24,08:07:17.000,55,11123383,-795,0,1677226036,12981.15257795,218.4827790900017,54464.38158600001
2023-02-24,08:07:18.000,55,11123473,-795,0,1677226037,12981.145841639991,218.42638604999956,54464.43049584001
2023-02-24,08:07:19.000,55,11123479,-795,0,1677226038,12981.179523189996,218.45458257000428,54464.36062464001
2023-02-24,08:07:20.000,55,11123411,-795,0,1677226039,12981.267095219991,218.41228779000085,54464.51434128
2023-02-24,08:07:21.000,55,11123490,-795,0,1677226040,12981.253622600001,218.44048430999828,54464.62613520001
2023-02-24,08:07:22.000,55,11123431,-795,0,1677226041,12981.314249390001,218.4193369200002,54464.59818672001
2023-02-24,08:07:23.000,55,11123501,-795,0,1677226042,12981.273831530001,218.44753343999764,54464.723954880006
2023-02-24,08:07:24.000,55,11123438,-795,0,1677226043,12981.300776769996,218.4193369200002,54464.870684400004
2023-02-24,08:07:25.000,55,11123363,-795,0,1677226044,12981.233413670001,218.468680830003,54464.84972304
2023-02-24,08:07:26.000,55,11123465,-795,0,1677226045,12981.19299581,218.44753343999764,54464.91260712001
2023-02-24,08:07:27.000,55,11123474,-795,0,1677226046,12981.118896399996,218.43343517999892,54464.95452984
2023-02-24,08:07:28.000,55,11123476,-795,0,1677226047,12981.058269609995,218.46163170000364,54464.85671016
2023-02-24,08:07:29.000,55,11123462,-795,0,1677226048,12980.99090651,218.47572996000235,54464.90562
2023-02-24,08:07:30.000,55,11123449,-795,0,1677226049,12980.97069758,218.4052386600015,54465.108246480006
2023-02-24,08:07:31.000,55,11123421,-795,0,1677226050,12980.92354340999,218.3840912700034,54465.1152336
2023-02-24,08:07:32.000,55,11123440,-795,0,1677226051,12980.835971379995,218.34179648999998,54465.1152336
2023-02-24,08:07:33.000,55,11123377,-795,0,1677226052,12980.728190419999,218.36294387999806,54465.07331088
2023-02-24,08:07:34.000,55,11123428,-795,0,1677226053,12980.72145410999,218.30655084000318,54465.13619496
2023-02-24,08:07:35.000,55,11123451,-795,0,1677226054,12980.627145769999,218.2713051899991,54465.16414344
2023-02-24,08:07:36.000,55,11123467,-795,0,1677226055,12980.586727909998,218.2219612800036,54465.157156320005
2023-02-24,08:07:37.000,55,11123460,-795,0,1677226056,12980.438529089988,218.17966650000017,54465.108246480006
2023-02-24,08:07:38.000,55,11123470,-795,0,1677226057,12980.418320160003,218.11622432999866,54465.17113056
2023-02-24,08:07:39.000,55,11123450,-795,0,1677226058,12980.350957059993,218.10212606999994,54465.254976000004
2023-02-24,08:07:40.000,55,11123456,-795,0,1677226059,12980.283593959997,217.98229086000356,54465.21305328
2023-02-24,08:07:41.000,55,11123425,-795,0,1677226060,12980.189285619992,218.010487380001,54465.24100176
2023-02-24,08:07:42.000,55,11123446,-795,0,1677226061,12980.068032039992,217.91884869000205,54465.06632376
2023-02-24,08:07:43.000,55,11123448,-795,0,1677226062,12980.000668939996,217.87655390999862,54464.92658136
2023-02-24,08:07:44.000,55,11123482,-795,0,1677226063,12979.946778459991,217.90475043000333,54465.12222072
2023-02-24,08:07:45.000,55,11123482,-795,0,1677226064,12979.84573380999,217.84835739000118,54465.03138816001
2023-02-24,08:07:46.000,55,11123421,-795,0,1677226065,12979.79184333,217.80606260999775,54465.03138816001
2023-02-24,08:07:47.000,55,11123471,-795,0,1677226066,12979.67058975,217.84130826000182,54464.99645256
2023-02-24,08:07:48.000,55,11123466,-795,0,1677226067,12979.60322664999,217.82016087000375,54465.087285120004
2023-02-24,08:07:49.000,55,11123357,-795,0,1677226068,12979.488709379999,217.86950477999926,54465.01741392
2023-02-24,08:07:50.000,55,11123451,-795,0,1677226069,12979.414609969994,217.8272100000031,54464.9754912
2023-02-24,08:07:51.000,55,11123456,-795,0,1677226070,12979.333774249993,217.85540652000054,54464.90562
2023-02-24,08:07:52.000,55,11123458,-795,0,1677226071,12979.212520669993,217.88360303999798,54464.723954880006
2023-02-24,08:07:53.000,55,11123400,-795,0,1677226072,12979.151893879993,217.9258978200014,54464.730942
2023-02-24,08:07:54.000,55,11123458,-795,0,1677226073,12979.138421260002,217.90475043000333,54464.94754272
2023-02-24,08:07:55.000,55,11123437,-795,0,1677226074,12979.091267089992,217.9470452099995,54464.940555600006
2023-02-24,08:07:56.000,55,11123455,-795,0,1677226075,12979.037376610002,218.010487380001,54464.91260712001
2023-02-24,08:07:57.000,55,11123371,-795,0,1677226076,12978.936331960002,218.0245856399997,54464.69600640001
2023-02-24,08:07:58.000,55,11123463,-795,0,1677226077,12978.936331960002,218.0457330299978,54464.76587760001
2023-02-24,08:07:59.000,55,11123431,-795,0,1677226078,12978.889177789992,218.06688042000314,54464.79382608001
2023-02-24,08:08:00.000,55,11123413,-795,0,1677226079,12978.862232549996,218.0739295500025,54464.77985184
2023-02-24,08:08:01.000,55,11123465,-795,0,1677226080,12978.815078380001,218.11622432999866,54464.87767152
2023-02-24,08:08:02.000,55,11123448,-795,0,1677226081,12978.761187899996,218.1091751999993,54464.821774560005
2023-02-24,08:08:03.000,55,11123411,-795,0,1677226082,12978.700561109996,218.137371720004,54464.84273592001
2023-02-24,08:08:04.000,55,11123479,-795,0,1677226083,12978.720770039996,218.16556824000145,54464.95452984
2023-02-24,08:08:05.000,55,11123344,-795,0,1677226084,12978.64667062999,218.18671562999953,54464.89863288
2023-02-24,08:08:06.000,55,11123458,-795,0,1677226085,12978.58604383999,218.1726173700008,54464.85671016
2023-02-24,08:08:07.000,55,11123486,-795,0,1677226086,12978.53215336,218.20786302000488,54464.84273592001
2023-02-24,08:08:08.000,55,11123443,-795,0,1677226087,12978.47152657,218.2219612800036,54464.730942
2023-02-24,08:08:09.000,55,11123481,-795,0,1677226088,12978.36374560999,218.20786302000488,54464.751903360004
2023-02-24,08:08:10.000,55,11123457,-795,0,1677226089,12978.35027299,218.20786302000488,54464.89863288
2023-02-24,08:08:11.000,55,11123434,-795,0,1677226090,12978.289646199999,218.2219612800036,54464.821774560005
2023-02-24,08:08:12.000,55,11123379,-795,0,1677226091,12978.215546789994,218.20081388999824,54464.71696776001
2023-02-24,08:08:13.000,55,11123409,-795,0,1677226092,12978.047139039998,218.18671562999953,54464.36062464001
2023-02-24,08:08:14.000,55,11123451,-795,0,1677226093,12978.053875349993,218.19376475999888,54464.68901928
2023-02-24,08:08:15.000,55,11123433,-795,0,1677226094,12977.952830699993,218.21491215000424,54464.68203216
2023-02-24,08:08:16.000,55,11123479,-795,0,1677226095,12977.892203909993,218.2219612800036,54464.654083680005
2023-02-24,08:08:17.000,55,11123433,-795,0,1677226096,12977.791159259992,218.2219612800036,54464.556264000006
2023-02-24,08:08:18.000,55,11123431,-795,0,1677226097,12977.730532469992,218.26425605999975,54464.56325112
2023-02-24,08:08:19.000,55,11123466,-795,0,1677226098,12977.690114609992,218.23605954000232,54464.63312232
2023-02-24,08:08:20.000,55,11123461,-795,0,1677226099,12977.656433060001,218.25015780000103,54464.556264000006
2023-02-24,08:08:21.000,55,11123464,-795,0,1677226100,12977.568861029991,218.26425605999975,54464.486392800005
2023-02-24,08:08:22.000,55,11123433,-795,0,1677226101,12977.42739851999,218.2713051899991,54464.28376632
2023-02-24,08:08:23.000,55,11123432,-795,0,1677226102,12977.360035419995,218.28540344999783,54464.269792080006
2023-02-24,08:08:24.000,55,11123438,-795,0,1677226103,12977.32635386999,218.28540344999783,54464.33966328001
2023-02-24,08:08:25.000,55,11123445,-795,0,1677226104,12977.258990769995,218.29245258000446,54464.33267616
2023-02-24,08:08:26.000,55,11123466,-795,0,1677226105,12977.178155049995,218.31359997000254,54464.248830720004
2023-02-24,08:08:27.000,55,11123451,-795,0,1677226106,12977.10405563999,218.34179648999998,54464.199920880004
2023-02-24,08:08:28.000,55,11123454,-795,0,1677226107,12977.06363777999,218.34884561999934,54464.28376632
2023-02-24,08:08:29.000,55,11123402,-795,0,1677226108,12976.942384199989,218.29950171000382,54464.13004968
2023-02-24,08:08:30.000,55,11123445,-795,0,1677226109,12976.861548479988,218.33474736000062,54463.96934592
2023-02-24,08:08:31.000,55,11123448,-795,0,1677226110,12976.720085970002,218.29950171000382,54463.85755200001
2023-02-24,08:08:32.000,55,11123429,-795,0,1677226111,12976.659459180002,218.29245258000446,54463.815629280005
2023-02-24,08:08:33.000,55,11123434,-795,0,1677226112,12976.598832390002,218.28540344999783,54463.77370656
2023-02-24,08:08:34.000,55,11123441,-795,0,1677226113,12976.544941909997,218.30655084000318,54463.90646184001
2023-02-24,08:08:35.000,55,11123428,-795,0,1677226114,12976.484315119997,218.2572069300004,54463.8924876
2023-02-24,08:08:36.000,55,11123461,-795,0,1677226115,12976.430424639992,218.29245258000446,54463.815629280005
2023-02-24,08:08:37.000,55,11123374,-795,0,1677226116,12976.26875319999,218.25015780000103,54463.64095128001
2023-02-24,08:08:38.000,55,11123399,-795,0,1677226117,12976.241807959996,218.20081388999824,54463.682874
2023-02-24,08:08:39.000,55,11123388,-795,0,1677226118,12976.134027,218.20786302000488,54463.51518312
2023-02-24,08:08:40.000,55,11123462,-795,0,1677226119,12976.10708175999,218.1726173700008,54463.57108008001
2023-02-24,08:08:41.000,55,11123414,-795,0,1677226120,12976.00603710999,218.1585191100021,54463.44531192
2023-02-24,08:08:42.000,55,11123512,-795,0,1677226121,12975.871310909999,218.12327345999802,54463.33351800001
2023-02-24,08:08:43.000,55,11123408,-795,0,1677226122,12975.89151984,218.10212606999994,54463.53614448
2023-02-24,08:08:44.000,55,11123452,-795,0,1677226123,12975.803947809989,218.0457330299978,54463.410376320004
2023-02-24,08:08:45.000,55,11123348,-795,0,1677226124,12975.756793639994,218.010487380001,54463.45229904001
2023-02-24,08:08:46.000,55,11123465,-795,0,1677226125,12975.669221609998,218.010487380001,54463.41736344
2023-02-24,08:08:47.000,55,11123417,-795,0,1677226126,12975.601858509988,218.010487380001,54463.382427840006
2023-02-24,08:08:48.000,55,11123462,-795,0,1677226127,12975.500813860002,217.99638912000228,54463.37544072001
2023-02-24,08:08:49.000,55,11123514,-795,0,1677226128,12975.433450759992,218.010487380001,54463.2985824
2023-02-24,08:08:50.000,55,11123437,-795,0,1677226129,12975.393032899992,217.9611434699982,54463.46627328
2023-02-24,08:08:51.000,55,11123471,-795,0,1677226130,12975.318933490002,217.9752417300042,54463.40338920001
2023-02-24,08:08:52.000,55,11123458,-795,0,1677226131,12975.217888840001,217.9470452099995,54463.22172408
2023-02-24,08:08:53.000,55,11123468,-795,0,1677226132,12975.089898949991,217.96819260000484,54463.2985824
2023-02-24,08:08:54.000,55,11123453,-795,0,1677226133,12974.96864536999,217.93999608000013,54463.20076272
2023-02-24,08:08:55.000,55,11123476,-795,0,1677226134,12974.840655479995,217.98933999000292,54463.10993016
2023-02-24,08:08:56.000,55,11123462,-795,0,1677226135,12974.672247729999,217.9611434699982,54462.99114912
2023-02-24,08:08:57.000,55,11123408,-795,0,1677226136,12974.550994149999,217.98933999000292,54462.95621352
2023-02-24,08:08:58.000,55,11123463,-795,0,1677226137,12974.524048909989,217.9752417300042,54463.01211048
2023-02-24,08:08:59.000,55,11123454,-795,0,1677226138,12974.409531639998,217.98229086000356,54463.047046080006
2023-02-24,08:09:00.000,55,11123442,-795,0,1677226139,12974.254596509993,218.05278216000443,54462.97018776001
2023-02-24,08:09:01.000,55,11123401,-795,0,1677226140,12974.113133999992,218.0245856399997,54462.78852264
2023-02-24,08:09:02.000,55,11123462,-795,0,1677226141,12973.958198870001,218.13032259000465,54462.78153552001
2023-02-24,08:09:03.000,55,11123450,-795,0,1677226142,12973.83694529,218.12327345999802,54462.62083176
2023-02-24,08:09:04.000,55,11123461,-795,0,1677226143,12973.72916432999,218.12327345999802,54462.43916664
2023-02-24,08:09:05.000,55,11123419,-795,0,1677226144,12973.60791074999,218.11622432999866,54462.404231040004
2023-02-24,08:09:06.000,55,11123452,-795,0,1677226145,12973.5742292,218.13032259000465,54462.50205072
2023-02-24,08:09:07.000,55,11123430,-795,0,1677226146,12973.44623930999,218.14442085000337,54462.46711512001
2023-02-24,08:09:08.000,55,11123469,-795,0,1677226147,12973.324985729989,218.15146998000273,54462.425192400005
2023-02-24,08:09:09.000,55,11123442,-795,0,1677226148,12973.176786909993,218.12327345999802,54462.19461744
2023-02-24,08:09:10.000,55,11123454,-795,0,1677226149,12973.122896430003,218.1091751999993,54462.152694719996
2023-02-24,08:09:11.000,55,11123489,-795,0,1677226150,12973.015115469992,218.09507694000058,54462.11077200001
2023-02-24,08:09:12.000,55,11123465,-795,0,1677226151,12972.887125579997,218.05278216000443,54461.71949328
2023-02-24,08:09:13.000,55,11123462,-795,0,1677226152,12972.833235099992,218.03163476999907,54461.83827432
2023-02-24,08:09:14.000,55,11123446,-795,0,1677226153,12972.644618419996,218.03163476999907,54461.69853192001
2023-02-24,08:09:15.000,55,11123417,-795,0,1677226154,12972.759135690001,217.9611434699982,54461.92910688
2023-02-24,08:09:16.000,55,11123432,-795,0,1677226155,12972.732190449991,217.90475043000333,54461.88718416
2023-02-24,08:09:17.000,55,11123394,-795,0,1677226156,12972.671563659991,217.84130826000182,54461.76840312
2023-02-24,08:09:18.000,55,11123483,-795,0,1677226157,12972.50989221999,217.79196434999903,54461.59372512
2023-02-24,08:09:19.000,55,11123420,-795,0,1677226158,12972.45600174,217.7637678300016,54461.481931199996
2023-02-24,08:09:20.000,55,11123455,-795,0,1677226159,12972.422320189995,217.73557131000416,54461.55878952001
2023-02-24,08:09:21.000,55,11123456,-795,0,1677226160,12972.33474816,217.7285221800048,54461.467956960005
2023-02-24,08:09:22.000,55,11123442,-795,0,1677226161,12972.260648749994,217.679178270002,54461.38411152
2023-02-24,08:09:23.000,55,11123465,-795,0,1677226162,12972.193285649999,217.64393261999794,54461.3771244
2023-02-24,08:09:24.000,55,11123483,-795,0,1677226163,12972.105713619989,217.65803088000393,54461.38411152
2023-02-24,08:09:25.000,55,11123419,-795,0,1677226164,12972.004668969988,217.62278522999986,54461.3072532
2023-02-24,08:09:26.000,55,11123465,-795,0,1677226165,12971.883415390002,217.6157361000005,54461.21642064
2023-02-24,08:09:27.000,55,11123371,-795,0,1677226166,12971.708271329997,217.62983435999922,54460.90200024
2023-02-24,08:09:28.000,55,11123467,-795,0,1677226167,12971.647644539997,217.62278522999986,54460.964884320005
2023-02-24,08:09:29.000,55,11123442,-795,0,1677226168,12971.593754059992,217.60163784000179,54461.05571688001
2023-02-24,08:09:30.000,55,11123426,-795,0,1677226169,12971.492709409991,217.5804904500037,54461.05571688001
2023-02-24,08:09:31.000,55,11123440,-795,0,1677226170,12971.41187368999,217.5804904500037,54460.88802600001
2023-02-24,08:09:32.000,55,11123437,-795,0,1677226171,12971.27041117999,217.5663921899977,54460.83911616001
2023-02-24,08:09:33.000,55,11123389,-795,0,1677226172,12971.20978438999,217.57344132000435,54460.79020632001
2023-02-24,08:09:34.000,55,11123462,-795,0,1677226173,12971.102003429995,217.53819567000028,54460.72732224
2023-02-24,08:09:35.000,55,11123407,-795,0,1677226174,12970.994222469999,217.57344132000435,54460.45482456001
2023-02-24,08:09:36.000,55,11123420,-795,0,1677226175,12970.879705199994,217.60163784000179,54460.41988896
2023-02-24,08:09:37.000,55,11123472,-795,0,1677226176,12970.852759959998,217.60163784000179,54460.37796624
2023-02-24,08:09:38.000,55,11123439,-795,0,1677226177,12970.812342099998,217.59458871000243,54460.45482456001
2023-02-24,08:09:39.000,55,11123472,-795,0,1677226178,12970.758451619993,217.58753958000307,54460.44085032
2023-02-24,08:09:40.000,55,11123449,-795,0,1677226179,12970.637198039993,217.63688348999858,54460.412901840005
2023-02-24,08:09:41.000,55,11123434,-795,0,1677226180,12970.569834939997,217.62278522999986,54460.245210960005
2023-02-24,08:09:42.000,55,11123477,-795,0,1677226181,12970.495735529992,217.64393261999794,54460.16835264001
2023-02-24,08:09:43.000,55,11123470,-795,0,1677226182,12970.428372429997,217.62983435999922,54460.028610240006
2023-02-24,08:09:44.000,55,11123430,-795,0,1677226183,12970.441845050002,217.62278522999986,54460.077520080005
2023-02-24,08:09:45.000,55,11123468,-795,0,1677226184,12970.327327779996,217.62278522999986,54460.04957160001
2023-02-24,08:09:46.000,55,11123436,-715,0,1677226185,12970.307118849996,217.6157361000005,54460.077520080005
2023-02-24,08:09:47.000,55,11123452,-795,0,1677226186,12970.25996468,217.60868697000114,54459.86790648
2023-02-24,08:09:48.000,55,11123445,-795,0,1677226187,12970.253228369991,217.5663921899977,54460.014636
2023-02-24,08:09:49.000,55,11123436,-795,0,1677226188,12970.084820619995,217.52409741000156,54459.73515120001
2023-02-24,08:09:50.000,55,11123461,-795,0,1677226189,12970.05787538,217.50999915000284,54459.72117696
2023-02-24,08:09:51.000,55,11123465,-795,0,1677226190,12969.99051227999,217.48885176000476,54459.693228480006
2023-02-24,08:09:52.000,55,11123469,-795,0,1677226191,12969.923149179995,217.4677043699994,54459.53252472
2023-02-24,08:09:53.000,55,11123464,-795,0,1677226192,12969.862522389994,217.41131133000454,54459.49758912001
2023-02-24,08:09:54.000,55,11123458,-795,0,1677226193,12969.882731319994,217.34082003000367,54459.64431864001
2023-02-24,08:09:55.000,55,11123447,-795,0,1677226194,12969.815368219999,217.31967263999832,54459.5604732
2023-02-24,08:09:56.000,55,11123473,-795,0,1677226195,12969.754741429999,217.27737786000216,54459.47662776001
2023-02-24,08:09:57.000,55,11123444,-795,0,1677226196,12969.707587259989,217.23508307999873,54459.39278232
2023-02-24,08:09:58.000,55,11123439,-795,0,1677226197,12969.606542609989,217.16459177999786,54459.13425888001
2023-02-24,08:09:59.000,55,11123444,-795,0,1677226198,12969.579597369993,217.108198740003,54459.14823312
2023-02-24,08:10:00.000,55,11123472,-795,0,1677226199,12969.566124749988,217.0095109200047,54459.1761816
2023-02-24,08:10:01.000,55,11123431,-795,0,1677226200,12969.525706889988,216.93197049000446,54459.14124600001
2023-02-24,08:10:02.000,55,11123480,-795,0,1677226201,12969.492025339998,216.8755774500023,54458.98054224
2023-02-24,08:10:03.000,55,11123462,-795,0,1677226202,12969.451607479998,216.80508615000144,54458.952593760005
2023-02-24,08:10:04.000,55,11123464,-795,0,1677226203,12969.458343789993,216.78393876000337,54459.01547784001
2023-02-24,08:10:05.000,55,11123415,-795,0,1677226204,12969.397716999993,216.72049659000186,54458.93861952
2023-02-24,08:10:06.000,55,11123450,-795,0,1677226205,12969.343826520002,216.62180877000355,54458.84079984
2023-02-24,08:10:07.000,55,11123494,-795,0,1677226206,12969.222572940002,216.60771051000484,54458.70804456001
2023-02-24,08:10:08.000,55,11123428,-795,0,1677226207,12969.188891389997,216.57951399000012,54458.60323776
2023-02-24,08:10:09.000,55,11123468,-795,0,1677226208,12969.121528290001,216.48787530000118,54458.54035368001
2023-02-24,08:10:10.000,55,11123456,-795,0,1677226209,12969.161946150001,216.45262965000438,54458.735993040005
2023-02-24,08:10:11.000,55,11123463,-795,0,1677226210,12969.121528290001,216.4032857400016,54458.63817336001
2023-02-24,08:10:12.000,55,11123477,-795,0,1677226211,12969.067637809996,216.33279444000073,54458.51240520001
2023-02-24,08:10:13.000,55,11123472,-795,0,1677226212,12969.033956259991,216.29754879000393,54458.55432792
2023-02-24,08:10:14.000,55,11123462,-795,0,1677226213,12968.946384229996,216.27640139999858,54458.45650824
2023-02-24,08:10:15.000,55,11123454,-795,0,1677226214,12968.83186695999,216.19886096999835,54458.184010560006
2023-02-24,08:10:16.000,55,11123415,-795,0,1677226215,12968.83186695999,216.191811839999,54458.38663704
2023-02-24,08:10:17.000,55,11123434,-795,0,1677226216,12968.71734969,216.17771358000027,54458.184010560006
2023-02-24,08:10:18.000,55,11123466,-795,0,1677226217,12968.71734969,216.0931240200007,54458.20497192001
2023-02-24,08:10:19.000,55,11123473,-795,0,1677226218,12968.703877069995,216.08607489000133,54458.3377272
2023-02-24,08:10:20.000,55,11123424,-795,0,1677226219,12968.60956872999,216.05082924000453,54458.30977872
2023-02-24,08:10:21.000,55,11123388,-795,0,1677226220,12968.528733009989,216.01558359000046,54458.22593328001
2023-02-24,08:10:22.000,55,11123470,-795,0,1677226221,12968.400743119993,216.0085344600011,54458.0233068
2023-02-24,08:10:23.000,55,11123483,-795,0,1677226222,12968.326643709988,215.95214141999895,54457.93946136001
2023-02-24,08:10:24.000,55,11123454,-795,0,1677226223,12968.292962159998,215.98033794000366,54458.00933256001
2023-02-24,08:10:25.000,55,11123446,-795,0,1677226224,12968.191917509997,215.9591905499983,54458.016319680006
2023-02-24,08:10:26.000,55,11123469,-795,0,1677226225,12968.090872859997,215.93099403000087,54457.93247424
2023-02-24,08:10:27.000,55,11123458,-795,0,1677226226,12967.996564519992,215.9450922899996,54457.86959016001
2023-02-24,08:10:28.000,55,11123502,-795,0,1677226227,12967.888783559996,215.9450922899996,54457.8835644
2023-02-24,08:10:29.000,55,11123447,-795,0,1677226228,12967.814684149991,215.95214141999895,54457.79273184001
2023-02-24,08:10:30.000,55,11123465,-795,0,1677226229,12967.70016688,215.96623967999767,54457.69491216
2023-02-24,08:10:31.000,55,11123480,-795,0,1677226230,12967.605858539995,215.9591905499983,54457.53420840001
2023-02-24,08:10:32.000,55,11123496,-795,0,1677226231,12967.55196805999,215.9732888100043,54457.4992728
2023-02-24,08:10:33.000,55,11123482,-795,0,1677226232,12967.41050554999,216.02968184999918,54457.45735008001
2023-02-24,08:10:34.000,55,11123436,-795,0,1677226233,12967.423978169994,216.0578783700039,54457.59709248
2023-02-24,08:10:35.000,55,11123457,-795,0,1677226234,12967.37008768999,216.07902576000197,54457.54119552
2023-02-24,08:10:36.000,55,11123432,-795,0,1677226235,12967.32966982999,216.13541880000412,54457.45735008001
2023-02-24,08:10:37.000,55,11123443,-795,0,1677226236,12967.201679939993,216.12836967000476,54457.40145312
2023-02-24,08:10:38.000,55,11123460,-795,0,1677226237,12967.154525769998,216.16361532000155,54457.24773648001
2023-02-24,08:10:39.000,55,11123459,-795,0,1677226238,12967.127580529988,216.191811839999,54457.19882664001
2023-02-24,08:10:40.000,55,11123480,-795,0,1677226239,12967.073690049998,216.24115575000178,54457.16389104
2023-02-24,08:10:41.000,55,11123424,-795,0,1677226240,12967.066953740003,216.27640139999858,54457.28267208
2023-02-24,08:10:42.000,55,11123460,-795,0,1677226241,12967.073690049998,216.29754879000393,54457.19882664001
2023-02-24,08:10:43.000,55,11123463,-795,0,1677226242,12966.999590639993,216.28345052999794,54457.156903920004
2023-02-24,08:10:44.000,55,11123438,-795,0,1677226243,12967.087162669988,216.29049966000457,54457.24773648001
2023-02-24,08:10:45.000,55,11123425,-795,0,1677226244,12967.066953740003,216.29049966000457,54457.19183952
2023-02-24,08:10:46.000,55,11123446,-795,0,1677226245,12967.026535880002,216.36099095999816,54457.107994080005
2023-02-24,08:10:47.000,55,11123455,-795,0,1677226246,12967.019799569993,216.33984357000008,54457.01716152
2023-02-24,08:10:48.000,55,11123482,-795,0,1677226247,12967.006326950002,216.32574531000137,54457.03113576001
2023-02-24,08:10:49.000,55,11123447,-795,0,1677226248,12967.080426359993,216.318696180002,54457.177865280006
2023-02-24,08:10:50.000,55,11123435,-795,0,1677226249,12967.120844219993,216.34689269999944,54457.19183952
2023-02-24,08:10:51.000,55,11123430,-795,0,1677226250,12967.161262079993,216.38213835000352,54457.14292968
2023-02-24,08:10:52.000,55,11123484,-795,0,1677226251,12967.141053149993,216.37508922000416,54457.059084240005
2023-02-24,08:10:53.000,55,11123487,-795,0,1677226252,12967.141053149993,216.4032857400016,54457.05209712001
2023-02-24,08:10:54.000,55,11123442,-795,0,1677226253,12967.194943629998,216.41033487000095,54456.94729032
2023-02-24,08:10:55.000,55,11123411,-795,0,1677226254,12967.120844219993,216.45262965000438,54456.9752388
2023-02-24,08:10:56.000,55,11123415,-795,0,1677226255,12967.208416249989,216.51607181999861,54457.107994080005
2023-02-24,08:10:57.000,55,11123488,-795,0,1677226256,12967.127580529988,216.52312094999797,54456.870432
2023-02-24,08:10:58.000,55,11123473,-795,0,1677226257,12967.215152559998,216.54426834000333,54457.01716152
2023-02-24,08:10:59.000,55,11123450,-795,0,1677226258,12967.309460899989,216.57951399000012,54457.19882664001
2023-02-24,08:11:00.000,55,11123484,-795,0,1677226259,12967.343142449994,216.6288579000029,54457.20581376
2023-02-24,08:11:01.000,55,11123443,-795,0,1677226260,12967.376823999999,216.67820180999843,54457.21280088
2023-02-24,08:11:02.000,55,11123443,-795,0,1677226261,12967.363351379994,216.72049659000186,54457.05209712001
2023-02-24,08:11:03.000,55,11123473,-795,0,1677226262,12967.43745079,216.80508615000144,54457.10100696001
2023-02-24,08:11:04.000,55,11123450,-795,0,1677226263,12967.525022819995,216.8121352800008,54457.19882664001
2023-02-24,08:11:05.000,55,11123459,-795,0,1677226264,12967.57217698999,216.8755774500023,54457.275684960005
2023-02-24,08:11:06.000,55,11123466,-795,0,1677226265,12967.585649609995,216.9108230999991,54457.23376224
2023-02-24,08:11:07.000,55,11123451,-795,0,1677226266,12967.61259484999,216.95311788000254,54457.30363344
2023-02-24,08:11:08.000,55,11123468,-795,0,1677226267,12967.727112119996,217.00246178999805,54457.47831144
2023-02-24,08:11:09.000,55,11123444,-795,0,1677226268,12967.76079367,217.03770744000212,54457.45036296
2023-02-24,08:11:10.000,55,11123413,-795,0,1677226269,12967.794475219991,217.05180570000084,54457.4294016
2023-02-24,08:11:11.000,55,11123453,-795,0,1677226270,12967.855102009991,217.0870513500049,54457.513247040006
2023-02-24,08:11:12.000,55,11123461,-795,0,1677226271,12967.882047250001,217.1222970000017,54457.45036296
2023-02-24,08:11:13.000,55,11123456,-795,0,1677226272,12967.935937729992,217.13639526000043,54457.53420840001
2023-02-24,08:11:14.000,55,11123456,-795,0,1677226273,12968.077400239992,217.12934613000107,54457.729847760005
2023-02-24,08:11:15.000,55,11123429,-795,0,1677226274,12968.111081789997,217.11524787000235,54457.729847760005
2023-02-24,08:11:16.000,55,11123466,-795,0,1677226275,12968.023509760002,217.12934613000107,54457.28267208
2023-02-24,08:11:17.000,55,11123453,-795,0,1677226276,12968.144763340002,217.15049351999915,54457.6390152
2023-02-24,08:11:18.000,55,11123446,-795,0,1677226277,12968.138027029992,217.17869004000386,54457.63202808001
2023-02-24,08:11:19.000,55,11123456,-795,0,1677226278,12968.164972270002,217.17869004000386,54457.55516976001
2023-02-24,08:11:20.000,55,11123432,-795,0,1677226279,12968.272753229998,217.15049351999915,54457.87657728
2023-02-24,08:11:21.000,55,11123482,-795,0,1677226280,12968.292962159998,217.1716409100045,54457.96042272001
2023-02-24,08:11:22.000,55,11123481,-795,0,1677226281,12968.279489539993,217.16459177999786,54457.91850000001
2023-02-24,08:11:23.000,55,11123479,-795,0,1677226282,12968.292962159998,217.18573917000322,54457.96740984001
2023-02-24,08:11:24.000,55,11123463,-795,0,1677226283,12968.218862749993,217.2068865600013,54458.00933256001
2023-02-24,08:11:25.000,55,11123376,-795,0,1677226284,12968.272753229998,217.22098482,54458.17702344001
2023-02-24,08:11:26.000,55,11123429,-795,0,1677226285,12968.245807990003,217.26327960000344,54458.13510072001
2023-02-24,08:11:27.000,55,11123459,-795,0,1677226286,12968.239071679993,217.24918134000472,54458.20497192001
2023-02-24,08:11:28.000,55,11123431,-795,0,1677226287,12968.164972270002,217.31262350999896,54458.163049200004
2023-02-24,08:11:29.000,55,11123428,-795,0,1677226288,12968.144763340002,217.27737786000216,54458.22593328001
2023-02-24,08:11:30.000,55,11123436,-795,0,1677226289,12968.225599060002,217.2703287300028,54458.41458552
2023-02-24,08:11:31.000,55,11123469,-795,0,1677226290,12968.171708579997,217.31967263999832,54458.449521120005
2023-02-24,08:11:32.000,55,11123417,-795,0,1677226291,12968.185181200002,217.34786916000303,54458.36567568
2023-02-24,08:11:33.000,55,11123430,-795,0,1677226292,12968.178444889993,217.38311480999982,54458.42855976
2023-02-24,08:11:34.000,55,11123417,-795,0,1677226293,12968.171708579997,217.3690165500011,54458.50541808
2023-02-24,08:11:35.000,55,11123483,-795,0,1677226294,12968.171708579997,217.36196742000175,54458.53336656
2023-02-24,08:11:36.000,55,11123440,-795,0,1677226295,12968.212126439998,217.43950785000197,54458.71503168
2023-02-24,08:11:37.000,55,11123436,-795,0,1677226296,12968.138027029992,217.43950785000197,54458.59625064
2023-02-24,08:11:38.000,55,11123410,-795,0,1677226297,12968.131290719997,217.44655698000133,54458.71503168
2023-02-24,08:11:39.000,55,11123464,-795,0,1677226298,12968.104345480002,217.50295002000348,54458.8617612
2023-02-24,08:11:40.000,55,11123434,-795,0,1677226299,12968.131290719997,217.52409741000156,54458.854774080006
2023-02-24,08:11:41.000,55,11123396,-795,0,1677226300,12968.063927620002,217.53819567000028,54458.81285136
2023-02-24,08:11:42.000,55,11123411,-795,0,1677226301,12967.996564519992,217.55934305999835,54458.68009608001
2023-02-24,08:11:43.000,55,11123387,-795,0,1677226302,12967.956146659992,217.5804904500037,54458.76394152
2023-02-24,08:11:44.000,55,11123476,-795,0,1677226303,12967.969619279997,217.60163784000179,54458.87573544001
2023-02-24,08:11:45.000,55,11123444,-795,0,1677226304,12967.935937729992,217.63688348999858,54459.01547784001
2023-02-24,08:11:46.000,55,11123422,-795,0,1677226305,12967.949410349996,217.6650800100033,54459.04342632001
2023-02-24,08:11:47.000,55,11123424,-795,0,1677226306,12967.908992489996,217.68622740000137,54459.05041344
2023-02-24,08:11:48.000,55,11123434,-795,0,1677226307,12967.915728799991,217.7144239199988,54459.05041344
2023-02-24,08:11:49.000,55,11123417,-795,0,1677226308,12967.861838320001,217.72147304999817,54459.022464960006
2023-02-24,08:11:50.000,55,11123458,-795,0,1677226309,12967.888783559996,217.77081696000096,54459.09233616001
2023-02-24,08:11:51.000,55,11123438,-795,0,1677226310,12967.875310939991,217.79196434999903,54459.001503600004
2023-02-24,08:11:52.000,55,11123439,-795,0,1677226311,12967.895519869991,217.8272100000031,54459.14823312
2023-02-24,08:11:53.000,55,11123444,-795,0,1677226312,12967.882047250001,217.83425913000247,54459.18316872001
2023-02-24,08:11:54.000,55,11123454,-795,0,1677226313,12967.976355589992,217.87655390999862,54459.37880808001
2023-02-24,08:11:55.000,55,11123454,-795,0,1677226314,12967.868574629996,217.87655390999862,54459.23207856001
2023-02-24,08:11:56.000,55,11123436,-795,0,1677226315,12967.949410349996,217.91884869000205,54459.46265352
2023-02-24,08:11:57.000,55,11123438,-795,0,1677226316,12967.888783559996,217.93999608000013,54459.48361488
2023-02-24,08:11:58.000,55,11123430,-795,0,1677226317,12967.882047250001,217.9470452099995,54459.3857952
2023-02-24,08:11:59.000,55,11123383,-795,0,1677226318,12967.834893079991,217.96819260000484,54459.41374368
2023-02-24,08:12:00.000,55,11123459,-795,0,1677226319,12967.915728799991,217.96819260000484,54459.53951184
2023-02-24,08:12:01.000,55,11123438,-795,0,1677226320,12967.902256180001,217.99638912000228,54459.623357280005
2023-02-24,08:12:02.000,55,11123443,-795,0,1677226321,12967.922465110001,218.00343825000164,54459.60938304
2023-02-24,08:12:03.000,55,11123460,-795,0,1677226322,12967.888783559996,218.05278216000443,54459.6303444
2023-02-24,08:12:04.000,55,11123449,-795,0,1677226323,12967.868574629996,218.06688042000314,54459.61637016001
2023-02-24,08:12:05.000,55,11123396,-795,0,1677226324,12967.929201419996,218.1091751999993,54459.73515120001
2023-02-24,08:12:06.000,55,11123447,-795,0,1677226325,12967.935937729992,218.15146998000273,54459.72117696
2023-02-24,08:12:07.000,55,11123409,-795,0,1677226326,12967.895519869991,218.1585191100021,54459.7700868
2023-02-24,08:12:08.000,55,11123433,-795,0,1677226327,12967.84162939,218.20081388999824,54459.58143456
2023-02-24,08:12:09.000,55,11123453,-795,0,1677226328,12967.814684149991,218.27835431999847,54459.742138320005
2023-02-24,08:12:10.000,55,11123454,-795,0,1677226329,12967.875310939991,218.28540344999783,54459.93777768
2023-02-24,08:12:11.000,55,11123459,-795,0,1677226330,12967.828156769996,218.3206491000019,54459.97271328001
2023-02-24,08:12:12.000,55,11123441,-795,0,1677226331,12967.814684149991,218.39114040000277,54459.88886784
2023-02-24,08:12:13.000,55,11123424,-795,0,1677226332,12967.767529979996,218.42638604999956,54460.014636
2023-02-24,08:12:14.000,55,11123465,-795,0,1677226333,12967.747321049996,218.46163170000364,54459.9447648
2023-02-24,08:12:15.000,55,11123448,-795,0,1677226334,12967.65301270999,218.5039264799998,54459.99367464
2023-02-24,08:12:16.000,55,11123434,-795,0,1677226335,12967.71363949999,218.54622126000322,54460.0845072
2023-02-24,08:12:17.000,55,11123439,-795,0,1677226336,12967.53849544,218.56031952000194,54459.81200952001
2023-02-24,08:12:18.000,55,11123443,-795,0,1677226337,12967.61259484999,218.6026142999981,54460.10546856
2023-02-24,08:12:19.000,55,11123424,-795,0,1677226338,12967.565440679995,218.6660564699996,54460.1543784
2023-02-24,08:12:20.000,55,11123459,-795,0,1677226339,12967.57217698999,218.74359689999983,54460.294120800005
2023-02-24,08:12:21.000,55,11123438,-795,0,1677226340,12967.53849544,218.75769515999855,54460.28014656
2023-02-24,08:12:22.000,55,11123449,-795,0,1677226341,12967.51155019999,218.7788425500039,54460.14739128001
2023-02-24,08:12:23.000,55,11123485,-795,0,1677226342,12967.53175912999,218.84933385000477,54460.2591852
2023-02-24,08:12:24.000,55,11123437,-795,0,1677226343,12967.55870437,218.85638298000413,54460.37796624
2023-02-24,08:12:25.000,55,11123478,-795,0,1677226344,12967.55196805999,218.89867776000028,54460.42687608
2023-02-24,08:12:26.000,55,11123450,-795,0,1677226345,12967.53849544,218.90572688999964,54460.37097912
2023-02-24,08:12:27.000,55,11123422,-795,0,1677226346,12967.53849544,218.9973655799986,54460.45482456001
2023-02-24,08:12:28.000,55,11123458,-795,0,1677226347,12967.545231749995,219.0255621000033,54460.48277304001
2023-02-24,08:12:29.000,55,11123457,-795,0,1677226348,12967.57217698999,219.0608077500001,54460.61552832
2023-02-24,08:12:30.000,55,11123418,-795,0,1677226349,12967.545231749995,219.11015166000288,54460.44085032
2023-02-24,08:12:31.000,55,11123468,-795,0,1677226350,12967.61259484999,219.13129905000096,54460.59456696
2023-02-24,08:12:32.000,55,11123403,-795,0,1677226351,12967.61933116,219.20179035000183,54460.56661848
2023-02-24,08:12:33.000,55,11123445,-795,0,1677226352,12967.53849544,219.25113426000462,54460.6085412
2023-02-24,08:12:34.000,55,11123489,-795,0,1677226353,12967.646276399995,219.26523252000334,54460.797193440005
2023-02-24,08:12:35.000,55,11123474,-795,0,1677226354,12967.605858539995,219.36392034000164,54460.76225784
2023-02-24,08:12:36.000,55,11123458,-795,0,1677226355,12967.65974902,219.39211685999908,54460.83911616001
2023-02-24,08:12:37.000,55,11123389,-795,0,1677226356,12967.63954009,219.41326425000443,54460.83911616001
2023-02-24,08:12:38.000,55,11123438,-795,0,1677226357,12967.67995795,219.49080468000466,54460.95789720001
2023-02-24,08:12:39.000,55,11123395,-795,0,1677226358,12967.70016688,219.54719771999953,54461.06969112
2023-02-24,08:12:40.000,55,11123499,-795,0,1677226359,12967.63954009,219.5542468499989,54460.964884320005
2023-02-24,08:12:41.000,55,11123423,-795,0,1677226360,12967.73384842999,219.6176890200004,54461.181485040004
2023-02-24,08:12:42.000,55,11123453,-795,0,1677226361,12967.73384842999,219.65293467000447,54461.22340776001
2023-02-24,08:12:43.000,55,11123478,-795,0,1677226362,12967.72037581,219.7163768399987,54461.26533048
2023-02-24,08:12:44.000,55,11123453,-795,0,1677226363,12967.80121153,219.75162249000277,54461.43302136
2023-02-24,08:12:45.000,55,11123410,-795,0,1677226364,12967.807947839996,219.80801552999765,54461.467956960005
2023-02-24,08:12:46.000,55,11123483,-795,0,1677226365,12967.774266289991,219.85735944000044,54461.44000848001
2023-02-24,08:12:47.000,55,11123453,-795,0,1677226366,12967.706903189996,219.88555595999787,54461.370137280006
2023-02-24,08:12:48.000,55,11123442,-795,0,1677226367,12967.727112119996,219.94194900000002,54461.43302136
2023-02-24,08:12:49.000,55,11123449,-795,0,1677226368,12967.73384842999,220.01948943000025,54461.684557680004
2023-02-24,08:12:50.000,55,11123448,-795,0,1677226369,12967.767529979996,219.9630963899981,54461.72648040001
2023-02-24,08:12:51.000,55,11123451,-795,0,1677226370,12967.76079367,220.0758824700024,54461.754428880005
2023-02-24,08:12:52.000,55,11123419,-795,0,1677226371,12967.706903189996,220.09702986000048,54461.71949328
2023-02-24,08:12:53.000,55,11123464,-795,0,1677226372,12967.71363949999,220.10407898999983,54461.76840312
2023-02-24,08:12:54.000,55,11123408,-795,0,1677226373,12967.71363949999,220.1252263799979,54461.78936448
2023-02-24,08:12:55.000,55,11123434,-795,0,1677226374,12967.605858539995,220.20276680999814,54461.59372512
2023-02-24,08:12:56.000,55,11123458,-795,0,1677226375,12967.71363949999,220.15342290000262,54461.9011584
2023-02-24,08:12:57.000,55,11123458,-795,0,1677226376,12967.666485329995,220.2380124600022,54461.985003839996
2023-02-24,08:12:58.000,55,11123448,-795,0,1677226377,12967.67322163999,220.26620897999965,54461.95006824
2023-02-24,08:12:59.000,55,11123447,-795,0,1677226378,12967.666485329995,220.28735636999772,54462.019939440004
2023-02-24,08:13:00.000,55,11123430,-795,0,1677226379,12967.73384842999,220.273258109999,54462.208591680006
2023-02-24,08:13:01.000,55,11123427,-795,0,1677226380,12967.706903189996,220.34374940999987,54462.17365608
2023-02-24,08:13:02.000,55,11123472,-795,0,1677226381,12967.71363949999,220.32965115000115,54462.11775912
2023-02-24,08:13:03.000,55,11123440,-795,0,1677226382,12967.67322163999,220.40014245000202,54462.20160456001
2023-02-24,08:13:04.000,55,11123458,-795,0,1677226383,12967.69343056999,220.41424071000074,54462.19461744
2023-02-24,08:13:05.000,55,11123481,-795,0,1677226384,12967.73384842999,220.4847320100016,54462.376282560006
2023-02-24,08:13:06.000,55,11123446,-795,0,1677226385,12967.787738909996,220.4847320100016,54462.51602496001
2023-02-24,08:13:07.000,55,11123476,-795,0,1677226386,12967.774266289991,220.49883027000033,54462.3902568
2023-02-24,08:13:08.000,55,11123465,-795,0,1677226387,12967.7810026,220.54112505000376,54462.571921920004
2023-02-24,08:13:09.000,55,11123405,-795,0,1677226388,12967.69343056999,220.57637070000055,54462.44615376001
2023-02-24,08:13:10.000,55,11123420,-795,0,1677226389,12967.807947839996,220.61866548000398,54462.62781888
2023-02-24,08:13:11.000,55,11123436,-795,0,1677226390,12967.747321049996,220.66096026000014,54462.72563856
2023-02-24,08:13:12.000,55,11123464,-795,0,1677226391,12967.747321049996,220.71030417000293,54462.641793120005
2023-02-24,08:13:13.000,55,11123454,-795,0,1677226392,12967.71363949999,220.75259894999908,54462.75358704001
2023-02-24,08:13:14.000,55,11123456,-795,0,1677226393,12967.82142046,220.7807954700038,54462.96320064
2023-02-24,08:13:15.000,55,11123442,-795,0,1677226394,12967.814684149991,220.80194286000187,54463.00512336
2023-02-24,08:13:16.000,55,11123460,-795,0,1677226395,12967.855102009991,220.84423763999803,54463.11691728001
2023-02-24,08:13:17.000,55,11123417,-795,0,1677226396,12967.787738909996,220.86538503000338,54463.06102032
2023-02-24,08:13:18.000,55,11123453,-795,0,1677226397,12967.63280377999,220.9429254600036,54462.88634232
2023-02-24,08:13:19.000,55,11123446,-795,0,1677226398,12967.74058474,220.97112198000104,54463.026084720004
2023-02-24,08:13:20.000,55,11123448,-795,0,1677226399,12967.814684149991,220.9781711100004,54463.30556952001
2023-02-24,08:13:21.000,55,11123419,-795,0,1677226400,12967.828156769996,221.05571154000063,54463.37544072001
2023-02-24,08:13:22.000,55,11123470,-795,0,1677226401,12967.774266289991,221.0416132800019,54463.39640208
2023-02-24,08:13:23.000,55,11123471,-795,0,1677226402,12967.7810026,221.0768589299987,54463.2985824
2023-02-24,08:13:24.000,55,11123481,-795,0,1677226403,12967.861838320001,221.10505545000342,54463.58505432
2023-02-24,08:13:25.000,55,11123400,-795,0,1677226404,12967.868574629996,221.1755467500043,54463.59204144001
2023-02-24,08:13:26.000,55,11123426,-795,0,1677226405,12967.814684149991,221.18259588000365,54463.56409296
2023-02-24,08:13:27.000,55,11123437,-795,0,1677226406,12967.82142046,221.19669414000236,54463.56409296
2023-02-24,08:13:28.000,55,11123443,-795,0,1677226407,12967.80121153,221.2248906599998,54463.64095128001
2023-02-24,08:13:29.000,55,11123483,-795,0,1677226408,12967.935937729992,221.26013631000387,54463.864539120004
2023-02-24,08:13:30.000,55,11123493,-795,0,1677226409,12967.929201419996,221.29538196000067,54463.97633304001
2023-02-24,08:13:31.000,55,11123459,-795,0,1677226410,12967.935937729992,221.31652934999875,54463.934410320006
2023-02-24,08:13:32.000,55,11123429,-795,0,1677226411,12967.915728799991,221.30243109000003,54463.87152624
2023-02-24,08:13:33.000,55,11123367,-795,0,1677226412,12967.915728799991,221.35882413000218,54464.03921712
2023-02-24,08:13:34.000,55,11123470,-795,0,1677226413,12967.915728799991,221.3376767400041,54464.081139840004
2023-02-24,08:13:35.000,55,11123437,-795,0,1677226414,12967.935937729992,221.35177500000282,54464.07415272001
2023-02-24,08:13:36.000,55,11123478,-795,0,1677226415,12967.915728799991,221.35177500000282,54464.0671656
2023-02-24,08:13:37.000,55,11123444,-795,0,1677226416,12967.915728799991,221.40111890999833,54464.01126864
2023-02-24,08:13:38.000,55,11123424,-795,0,1677226417,12967.962882970001,221.3729223900009,54464.24184360001
2023-02-24,08:13:39.000,55,11123433,-795,0,1677226418,12968.036982379992,221.3870206499996,54464.32568904
2023-02-24,08:13:40.000,55,11123425,-795,0,1677226419,12968.043718690002,221.4081680399977,54464.42350872
2023-02-24,08:13:41.000,55,11123394,-795,0,1677226420,12968.036982379992,221.42226630000368,54464.42350872
2023-02-24,08:13:42.000,55,11123457,-795,0,1677226421,12967.996564519992,221.4363645600024,54464.33267616
2023-02-24,08:13:43.000,55,11123424,-795,0,1677226422,12968.057191309992,221.4716102099992,54464.32568904
2023-02-24,08:13:44.000,55,11123434,-795,0,1677226423,12968.084136550002,221.47865933999856,54464.50735416001
2023-02-24,08:13:45.000,55,11123473,-795,0,1677226424,12968.104345480002,221.520954120002,54464.59818672001
2023-02-24,08:13:46.000,55,11123441,-795,0,1677226425,12968.117818099992,221.4998067300039,54464.61914808
2023-02-24,08:13:47.000,55,11123426,-795,0,1677226426,12968.144763340002,221.54915063999943,54464.654083680005
2023-02-24,08:13:48.000,55,11123439,-795,0,1677226427,12968.178444889993,221.57029803000478,54464.81478744001
2023-02-24,08:13:49.000,55,11123435,-795,0,1677226428,12968.212126439998,221.64078932999837,54464.821774560005
2023-02-24,08:13:50.000,55,11123431,-795,0,1677226429,12968.205390130002,221.65488759000436,54464.84972304
2023-02-24,08:13:51.000,55,11123453,-795,0,1677226430,12968.239071679993,221.71128062999924,54464.87767152
2023-02-24,08:13:52.000,55,11123465,-795,0,1677226431,12968.266016920003,221.67603498000244,54464.87767152
2023-02-24,08:13:53.000,55,11123466,-795,0,1677226432,12968.272753229998,221.72537888999796,54464.95452984
2023-02-24,08:13:54.000,55,11123437,-795,0,1677226433,12968.414215739998,221.75357541000267,54465.227027520006
2023-02-24,08:13:55.000,55,11123459,-795,0,1677226434,12968.420952049994,221.81701758000418,54465.22004040001
2023-02-24,08:13:56.000,55,11123433,-795,0,1677226435,12968.468106219989,221.8311158400029,54465.30388584
2023-02-24,08:13:57.000,55,11123446,-795,0,1677226436,12968.461369909994,221.8452141000016,54465.24798888001
2023-02-24,08:13:58.000,55,11123389,-795,0,1677226437,12968.501787769994,221.87341061999905,54465.31786008001
2023-02-24,08:13:59.000,55,11123444,-795,0,1677226438,12968.58935979999,221.8663614899997,54465.373757040004
2023-02-24,08:14:00.000,55,11123424,-795,0,1677226439,12968.623041349994,221.88750887999777,54465.52048656
2023-02-24,08:14:01.000,55,11123429,-795,0,1677226440,12968.602832419994,221.8945580100044,54465.33882144
2023-02-24,08:14:02.000,55,11123398,-795,0,1677226441,12968.67019551999,221.88750887999777,54465.40170552
2023-02-24,08:14:03.000,55,11123455,-795,0,1677226442,12968.75103123999,221.95095104999928,54465.41567976001
2023-02-24,08:14:04.000,55,11123465,-795,0,1677226443,12968.79144909999,221.97209844000463,54465.55542216001
2023-02-24,08:14:05.000,55,11123385,-795,0,1677226444,12968.845339579995,221.92275453000184,54465.61830624
2023-02-24,08:14:06.000,55,11123437,-795,0,1677226445,12968.89923006,221.965049309998,54465.70215168001
2023-02-24,08:14:07.000,55,11123440,-795,0,1677226446,12968.95985685,221.93685279000056,54465.71612592
2023-02-24,08:14:08.000,55,11123439,-795,0,1677226447,12968.905966369995,221.979147570004,54465.541447920004
2023-02-24,08:14:09.000,55,11123412,-795,0,1677226448,12969.00027471,221.979147570004,54465.70215168001
2023-02-24,08:14:10.000,55,11123468,-795,0,1677226449,12969.135000909992,221.965049309998,54465.97464936
2023-02-24,08:14:11.000,55,11123428,-795,0,1677226450,12969.155209839992,222.00029496000207,54465.96067512
2023-02-24,08:14:12.000,55,11123406,-795,0,1677226451,12969.202364010001,221.98619670000335,54466.01657208001
2023-02-24,08:14:13.000,55,11123416,-795,0,1677226452,12969.209100319997,221.979147570004,54466.05849480001
2023-02-24,08:14:14.000,55,11123373,-795,0,1677226453,12969.222572940002,222.00029496000207,54466.08644328001
2023-02-24,08:14:15.000,55,11123403,-795,0,1677226454,12969.242781870002,222.0284914799995,54466.163301600005
2023-02-24,08:14:16.000,55,11123412,-795,0,1677226455,12969.262990800002,222.01439322000078,54466.05849480001
2023-02-24,08:14:17.000,55,11123424,-795,0,1677226456,12969.289936039997,222.04963887000486,54466.18426296001
2023-02-24,08:14:18.000,55,11123430,-795,0,1677226457,12969.262990800002,222.05668800000421,54466.22618568001
2023-02-24,08:14:19.000,55,11123447,-795,0,1677226458,12969.161946150001,222.1271792999978,54466.34496672
2023-02-24,08:14:20.000,55,11123446,-795,0,1677226459,12969.357299139992,222.1130810399991,54466.51964472001
2023-02-24,08:14:21.000,55,11123359,-795,0,1677226460,12969.350562829997,222.12013016999845,54466.61047728001
2023-02-24,08:14:22.000,55,11123447,-795,0,1677226461,12969.357299139992,222.1765232100006,54466.64541288
2023-02-24,08:14:23.000,55,11123416,-795,0,1677226462,12969.350562829997,222.18357233999996,54466.68733560001
2023-02-24,08:14:24.000,55,11123442,-795,0,1677226463,12969.438134859993,222.19767059999867,54466.88996208
2023-02-24,08:14:25.000,55,11123430,-795,0,1677226464,12969.417925929993,222.2399653800021,54466.85502648001
2023-02-24,08:14:26.000,55,11123447,-795,0,1677226465,12969.451607479998,222.28226015999826,54466.99476888001
2023-02-24,08:14:27.000,55,11123448,-795,0,1677226466,12969.485289030003,222.3034075500036,54467.00874312
2023-02-24,08:14:28.000,55,11123445,-795,0,1677226467,12969.505497959988,222.35275145999913,54467.23233096001
2023-02-24,08:14:29.000,55,11123433,-795,0,1677226468,12969.505497959988,222.40914450000128,54467.218356720005
2023-02-24,08:14:30.000,55,11123483,-795,0,1677226469,12969.525706889988,222.41619363000063,54467.27425368
2023-02-24,08:14:31.000,55,11123469,-795,0,1677226470,12969.505497959988,222.45848841000407,54467.34412488
2023-02-24,08:14:32.000,55,11123449,-795,0,1677226471,12969.572861059998,222.49373406000086,54467.40002184001
2023-02-24,08:14:33.000,55,11123414,-795,0,1677226472,12969.552652129998,222.52897970999766,54467.407008960006
2023-02-24,08:14:34.000,55,11123440,-795,0,1677226473,12969.566124749988,222.55717623000237,54467.51181576
2023-02-24,08:14:35.000,55,11123481,-795,0,1677226474,12969.640224159994,222.57832362000045,54467.63758392
2023-02-24,08:14:36.000,55,11123441,-795,0,1677226475,12969.673905709999,222.60652013999788,54467.73540360001
2023-02-24,08:14:37.000,55,11123410,-795,0,1677226476,12969.74800511999,222.61356927000452,54467.75636496
2023-02-24,08:14:38.000,55,11123421,-795,0,1677226477,12969.727796189989,222.6347166600026,54467.82623616
2023-02-24,08:14:39.000,55,11123486,-795,0,1677226478,12969.754741429999,222.6347166600026,54467.68649376
2023-02-24,08:14:40.000,55,11123405,-795,0,1677226479,12969.882731319994,222.6840605699981,54467.90309448001
2023-02-24,08:14:41.000,55,11123480,-795,0,1677226480,12969.86925869999,222.72635535000154,54467.86117176001
2023-02-24,08:14:42.000,55,11123420,-795,0,1677226481,12969.91641287,222.75455186999898,54468.04982400001
2023-02-24,08:14:43.000,55,11123412,-795,0,1677226482,12969.97703966,222.75455186999898,54468.0847596
2023-02-24,08:14:44.000,55,11123440,-795,0,1677226483,12969.97703966,222.7968466500024,54468.11969520001
2023-02-24,08:14:45.000,55,11123383,-795,0,1677226484,12969.99051227999,222.82504316999984,54468.105720960004
2023-02-24,08:14:46.000,55,11123448,-795,0,1677226485,12970.09155692999,222.83914142999856,54468.23847624001
2023-02-24,08:14:47.000,55,11123351,-795,0,1677226486,12970.084820619995,222.83914142999856,54468.273411840004
2023-02-24,08:14:48.000,55,11123445,-795,0,1677226487,12970.125238479995,222.8955344700007,54468.42712848
2023-02-24,08:14:49.000,55,11123445,-795,0,1677226488,12970.15892003,222.93782925000414,54468.53193528001
2023-02-24,08:14:50.000,55,11123453,-795,0,1677226489,12970.253228369991,222.96602577000158,54468.59481936
2023-02-24,08:14:51.000,55,11123474,-795,0,1677226490,12970.273437299991,223.00127141999837,54468.69263904
2023-02-24,08:14:52.000,55,11123437,-795,0,1677226491,12970.347536709996,223.00832054999773,54468.79045872001
2023-02-24,08:14:53.000,55,11123444,-795,0,1677226492,12970.320591470001,223.03651707000245,54468.69263904
2023-02-24,08:14:54.000,55,11123392,-795,0,1677226493,12970.354273019992,223.07176271999924,54468.76949736001
2023-02-24,08:14:55.000,55,11123442,-795,0,1677226494,12970.401427190001,223.11405750000267,54468.944175360004
2023-02-24,08:14:56.000,55,11123471,-795,0,1677226495,12970.435108739992,223.1634014099982,54468.98609808001
2023-02-24,08:14:57.000,55,11123440,-795,0,1677226496,12970.421636120001,223.1634014099982,54468.97911096
2023-02-24,08:14:58.000,55,11123439,-795,0,1677226497,12970.475526599992,223.15635227999883,54469.05596928001
2023-02-24,08:14:59.000,55,11123470,-795,0,1677226498,12970.556362319992,223.21979445000034,54469.28654424
2023-02-24,08:15:00.000,55,11123459,-795,0,1677226499,12970.569834939997,223.27618749000248,54469.398338160005
2023-02-24,08:15:01.000,55,11123412,-795,0,1677226500,12970.583307560002,223.31143313999928,54469.37038968001
2023-02-24,08:15:02.000,55,11123407,-795,0,1677226501,12970.563098630002,223.29733488000056,54469.27257000001
2023-02-24,08:15:03.000,55,11123399,-795,0,1677226502,12970.549626009997,223.339629660004,54469.37038968001
2023-02-24,08:15:04.000,55,11123454,-795,0,1677226503,12970.630461729997,223.39602269999887,54469.53808056001
2023-02-24,08:15:05.000,55,11123469,-795,0,1677226504,12970.664143280002,223.43126835000294,54469.621926
2023-02-24,08:15:06.000,55,11123468,-795,0,1677226505,12970.677615899993,223.42421922000358,54469.64987448
2023-02-24,08:15:07.000,55,11123414,-795,0,1677226506,12970.697824829993,223.45946487000037,54469.74769416001
2023-02-24,08:15:08.000,55,11123487,-795,0,1677226507,12970.765187929988,223.50880878000316,54469.9363464
2023-02-24,08:15:09.000,55,11123391,-795,0,1677226508,12970.805605789988,223.5017596500038,54469.89442368001
2023-02-24,08:15:10.000,55,11123447,-795,0,1677226509,12970.792133169998,223.50880878000316,54469.852500960005
2023-02-24,08:15:11.000,55,11123466,-795,0,1677226510,12970.846023649989,223.54405442999996,54470.020191840005
2023-02-24,08:15:12.000,55,11123485,-795,0,1677226511,12970.913386749999,223.56520181999804,54469.95730776
2023-02-24,08:15:13.000,55,11123465,-795,0,1677226512,12970.980749849994,223.52995617000124,54470.06211456001
2023-02-24,08:15:14.000,55,11123451,-795,0,1677226513,12971.10873973999,223.52995617000124,54470.306663760006
2023-02-24,08:15:15.000,55,11123462,-795,0,1677226514,12971.142421289995,223.56520181999804,54470.41147056
2023-02-24,08:15:16.000,55,11123496,-795,0,1677226515,12971.15589391,223.60749660000147,54470.42544480001
2023-02-24,08:15:17.000,55,11123409,-795,0,1677226516,12971.23672963,223.60749660000147,54470.355573600005
2023-02-24,08:15:18.000,55,11123468,-795,0,1677226517,12971.283883799995,223.56520181999804,54470.51627736001
2023-02-24,08:15:19.000,55,11123470,-795,0,1677226518,12971.37145582999,223.61454573000083,54470.62807128
2023-02-24,08:15:20.000,55,11123443,-795,0,1677226519,12971.35798321,223.62864398999955,54470.523264480005
2023-02-24,08:15:21.000,55,11123471,-795,0,1677226520,12971.43881893,223.66388964000362,54470.453393280004
2023-02-24,08:15:22.000,55,11123481,-795,0,1677226521,12971.566808819996,223.7202826799985,54470.83768488
2023-02-24,08:15:23.000,55,11123472,-795,0,1677226522,12971.620699300001,223.62864398999955,54470.92153032001
2023-02-24,08:15:24.000,55,11123468,-795,0,1677226523,12971.721743950002,223.6991352900004,54471.075246960005
2023-02-24,08:15:25.000,55,11123392,-795,0,1677226524,12971.782370740002,223.70618441999977,54470.9844144
2023-02-24,08:15:26.000,55,11123462,-795,0,1677226525,12971.856470149993,223.6850370300017,54471.194028000005
2023-02-24,08:15:27.000,55,11123481,-795,0,1677226526,12971.917096939993,223.7202826799985,54471.13813104001
2023-02-24,08:15:28.000,55,11123490,-795,0,1677226527,12971.944042179988,223.7202826799985,54471.17306664
2023-02-24,08:15:29.000,55,11123417,-795,0,1677226528,12972.105713619989,223.7202826799985,54471.39665448
2023-02-24,08:15:30.000,55,11123449,-795,0,1677226529,12972.146131479989,223.76257746000192,54471.57133248001
2023-02-24,08:15:31.000,55,11123456,-795,0,1677226530,12972.233703509999,223.7484792000032,54471.55735824
2023-02-24,08:15:32.000,55,11123434,-795,0,1677226531,12972.24717612999,223.77667572000064,54471.6132552
2023-02-24,08:15:33.000,55,11123462,-795,0,1677226532,12972.37516602,223.78372485,54471.7529976
2023-02-24,08:15:34.000,55,11123448,-795,0,1677226533,12972.462738049995,223.8119213700047,54471.78793320001
2023-02-24,08:15:35.000,55,11123445,-795,0,1677226534,12972.4964196,223.78372485,54471.80190744
2023-02-24,08:15:36.000,55,11123440,-795,0,1677226535,12972.53010114999,223.80487223999808,54471.64120368001
2023-02-24,08:15:37.000,55,11123480,-795,0,1677226536,12972.59746425,223.81897050000407,54471.864791520005
2023-02-24,08:15:38.000,55,11123455,-795,0,1677226537,12972.738926760001,223.81897050000407,54472.151263440006
2023-02-24,08:15:39.000,55,11123455,-795,0,1677226538,12972.752399379991,223.84011789000215,54472.081392240005
2023-02-24,08:15:40.000,55,11123454,-795,0,1677226539,12972.806289859996,223.85421615000087,54472.30498008
2023-02-24,08:15:41.000,55,11123457,-795,0,1677226540,12972.866916649997,223.84011789000215,54472.318954320006
2023-02-24,08:15:42.000,55,11123437,-795,0,1677226541,12972.900598200002,223.8471670200015,54472.28401872
2023-02-24,08:15:43.000,55,11123429,-795,0,1677226542,12972.947752369997,223.8471670200015,54472.29100584001
2023-02-24,08:15:44.000,55,11123427,-795,0,1677226543,12973.028588089997,223.85421615000087,54472.47965808001
2023-02-24,08:15:45.000,55,11123461,-795,0,1677226544,12973.082478570002,223.82601963000343,54472.64036184
2023-02-24,08:15:46.000,55,11123392,-795,0,1677226545,12973.116160119993,223.81897050000407,54472.68228456
2023-02-24,08:15:47.000,55,11123468,-795,0,1677226546,12973.163314289988,223.80487223999808,54472.78709136
2023-02-24,08:15:48.000,55,11123466,-795,0,1677226547,12973.257622629993,223.8119213700047,54472.94779512
2023-02-24,08:15:49.000,55,11123418,-795,0,1677226548,12973.304776799989,223.8330687600028,54472.92683376
2023-02-24,08:15:50.000,55,11123443,-795,0,1677226549,12973.331722039999,223.84011789000215,54472.99670496
2023-02-24,08:15:51.000,55,11123441,-795,0,1677226550,12973.40582144999,223.8119213700047,54473.07356328
2023-02-24,08:15:52.000,55,11123444,-795,0,1677226551,12973.304776799989,223.84011789000215,54472.87792392
2023-02-24,08:15:53.000,55,11123429,-795,0,1677226552,12973.419294069994,223.86831440999958,54473.12247312
2023-02-24,08:15:54.000,55,11123438,-795,0,1677226553,12973.52707502999,223.84011789000215,54473.353048080004
2023-02-24,08:15:55.000,55,11123421,-795,0,1677226554,12973.580965509995,223.86126528000023,54473.40195792
2023-02-24,08:15:56.000,55,11123457,-795,0,1677226555,12973.641592299995,223.8471670200015,54473.4997776
2023-02-24,08:15:57.000,55,11123438,-795,0,1677226556,12973.64832860999,223.82601963000343,54473.40195792
2023-02-24,08:15:58.000,55,11123401,-795,0,1677226557,12973.71569171,223.82601963000343,54473.52772608
2023-02-24,08:15:59.000,55,11123474,-795,0,1677226558,12973.762845879995,223.80487223999808,54473.59759728
2023-02-24,08:16:00.000,55,11123483,-795,0,1677226559,12973.81673636,223.80487223999808,54473.660481360006
2023-02-24,08:16:01.000,55,11123434,-795,0,1677226560,12973.850417909991,223.75552833000256,54473.77227528
2023-02-24,08:16:02.000,55,11123467,-795,0,1677226561,12973.884099459996,223.76257746000192,54473.78624952
2023-02-24,08:16:03.000,55,11123424,-795,0,1677226562,12973.978407800001,223.75552833000256,54473.856120720004
2023-02-24,08:16:04.000,55,11123486,-795,0,1677226563,12974.086188759997,223.76962659000128,54473.974901760004
2023-02-24,08:16:05.000,55,11123424,-795,0,1677226564,12974.126606619997,223.73438094000448,54473.995863120006
2023-02-24,08:16:06.000,55,11123444,-795,0,1677226565,12974.200706030002,223.74143007000384,54474.00285024
2023-02-24,08:16:07.000,55,11123387,-795,0,1677226566,12974.180497100002,223.72733180999785,54473.84913360001
2023-02-24,08:16:08.000,55,11123443,-795,0,1677226567,12974.308486989998,223.71323354999913,54474.05176008
2023-02-24,08:16:09.000,55,11123468,-795,0,1677226568,12974.423004259988,223.7202826799985,54474.25438656001
2023-02-24,08:16:10.000,55,11123492,-795,0,1677226569,12974.517312599994,223.6991352900004,54474.29630928
2023-02-24,08:16:11.000,55,11123442,-795,0,1677226570,12974.571203079999,223.70618441999977,54474.36618048
2023-02-24,08:16:12.000,55,11123431,-795,0,1677226571,12974.66551141999,223.65684051000426,54474.38714184
2023-02-24,08:16:13.000,55,11123460,-795,0,1677226572,12974.68572034999,223.67093877000298,54474.359193360004
2023-02-24,08:16:14.000,55,11123389,-795,0,1677226573,12974.739610829994,223.69208616000105,54474.43605168
2023-02-24,08:16:15.000,55,11123448,-795,0,1677226574,12974.840655479995,223.6850370300017,54474.54085848001
2023-02-24,08:16:16.000,55,11123449,-795,0,1677226575,12974.89454596,223.69208616000105,54474.61072968
2023-02-24,08:16:17.000,55,11123480,-795,0,1677226576,12974.89454596,223.65684051000426,54474.63867816001
2023-02-24,08:16:18.000,55,11123451,-795,0,1677226577,12974.97538168,223.61454573000083,54474.715536480006
2023-02-24,08:16:19.000,55,11123481,-795,0,1677226578,12975.07642633,223.6356931199989,54474.91816296
2023-02-24,08:16:20.000,55,11123450,-795,0,1677226579,12975.103371569996,223.64274224999826,54475.00899552
2023-02-24,08:16:21.000,55,11123437,-795,0,1677226580,12975.07642633,223.69208616000105,54474.84130464
2023-02-24,08:16:22.000,55,11123444,-795,0,1677226581,12975.089898949991,223.64274224999826,54474.61771680001
2023-02-24,08:16:23.000,55,11123406,-795,0,1677226582,12975.231361459992,223.6215948600002,54474.95309856001
2023-02-24,08:16:24.000,55,11123460,-795,0,1677226583,12975.298724560002,223.61454573000083,54474.95309856001
2023-02-24,08:16:25.000,55,11123412,-795,0,1677226584,12975.332406109992,223.60749660000147,54475.07886672
2023-02-24,08:16:26.000,55,11123478,-795,0,1677226585,12975.386296589997,223.61454573000083,54475.22559624
2023-02-24,08:16:27.000,55,11123466,-795,0,1677226586,12975.386296589997,223.59339834000275,54475.32341592
2023-02-24,08:16:28.000,55,11123488,-795,0,1677226587,12975.521022790002,223.61454573000083,54475.44219696
2023-02-24,08:16:29.000,55,11123454,-795,0,1677226588,12975.480604930002,223.6004474700021,54475.45617120001
2023-02-24,08:16:30.000,55,11123452,-795,0,1677226589,12975.419978140002,223.6215948600002,54475.37232576
2023-02-24,08:16:31.000,55,11123461,-795,0,1677226590,12975.534495409993,223.57225095000467,54475.505081040006
2023-02-24,08:16:32.000,55,11123440,-795,0,1677226591,12975.534495409993,223.61454573000083,54475.435209840005
2023-02-24,08:16:33.000,55,11123472,-795,0,1677226592,12975.494077549993,223.6356931199989,54475.4911068
2023-02-24,08:16:34.000,55,11123427,-795,0,1677226593,12975.595122199993,223.6215948600002,54475.74963024
2023-02-24,08:16:35.000,55,11123421,-795,0,1677226594,12975.615331129993,223.5863492100034,54475.84744992
2023-02-24,08:16:36.000,55,11123459,-795,0,1677226595,12975.702903159989,223.6356931199989,54475.90334688
2023-02-24,08:16:37.000,55,11123466,-795,0,1677226596,12975.689430539998,223.66388964000362,54475.889372640006
2023-02-24,08:16:38.000,55,11123433,-795,0,1677226597,12975.669221609998,223.6215948600002,54475.721681760006
2023-02-24,08:16:39.000,55,11123387,-795,0,1677226598,12975.702903159989,223.67798790000234,54475.82648856
2023-02-24,08:16:40.000,55,11123432,-795,0,1677226599,12975.783738879989,223.65684051000426,54475.889372640006
2023-02-24,08:16:41.000,55,11123439,-795,0,1677226600,12975.790475189999,223.62864398999955,54476.02212792
2023-02-24,08:16:42.000,55,11123431,-795,0,1677226601,12975.790475189999,223.67093877000298,54476.0151408
2023-02-24,08:16:43.000,55,11123428,-795,0,1677226602,12975.810684119999,223.66388964000362,54476.04308928
2023-02-24,08:16:44.000,55,11123447,-795,0,1677226603,12975.88478352999,223.64274224999826,54476.224754400006
2023-02-24,08:16:45.000,55,11123489,-795,0,1677226604,12975.871310909999,223.66388964000362,54476.21776728001
2023-02-24,08:16:46.000,55,11123418,-795,0,1677226605,12975.92520138999,223.66388964000362,54476.1898188
2023-02-24,08:16:47.000,55,11123442,-795,0,1677226606,12975.89151984,223.65684051000426,54476.05007640001
2023-02-24,08:16:48.000,55,11123466,-795,0,1677226607,12975.86457459999,223.6497913800049,54476.07103776
2023-02-24,08:16:49.000,55,11123451,-795,0,1677226608,12975.9319377,223.6215948600002,54476.24571576001
2023-02-24,08:16:50.000,55,11123401,-795,0,1677226609,12975.958882939995,223.62864398999955,54476.35750968
2023-02-24,08:16:51.000,55,11123428,-795,0,1677226610,12975.98582817999,223.56520181999804,54476.3295612
2023-02-24,08:16:52.000,55,11123469,-795,0,1677226611,12975.97235556,223.56520181999804,54476.28763848
2023-02-24,08:16:53.000,55,11123417,-795,0,1677226612,12976.03298235,223.55110355999932,54476.38545816001
2023-02-24,08:16:54.000,55,11123464,-795,0,1677226613,12976.059927589995,223.50880878000316,54476.38545816001
2023-02-24,08:16:55.000,55,11123438,-795,0,1677226614,12976.04645496999,223.52995617000124,54476.392445280006
2023-02-24,08:16:56.000,55,11123449,-795,0,1677226615,12976.01277342,223.5017596500038,54476.3295612
2023-02-24,08:16:57.000,55,11123424,-795,0,1677226616,12975.999300799995,223.48061225999845,54476.36449680001
2023-02-24,08:16:58.000,55,11123463,-795,0,1677226617,12976.04645496999,223.48061225999845,54476.58109752001
2023-02-24,08:16:59.000,55,11123463,-795,0,1677226618,12976.06666389999,223.45946487000037,54476.63699448
2023-02-24,08:17:00.000,55,11123453,-795,0,1677226619,12976.08687282999,223.44536661000166,54476.5741104
2023-02-24,08:17:01.000,55,11123434,-795,0,1677226620,12975.99256449,223.43126835000294,54476.511226320006
2023-02-24,08:17:02.000,55,11123470,-795,0,1677226621,12975.98582817999,223.45241574000102,54476.42039376
2023-02-24,08:17:03.000,55,11123395,-795,0,1677226622,12975.97235556,223.4383174800023,54476.46231648001
2023-02-24,08:17:04.000,55,11123440,-795,0,1677226623,12975.938674009994,223.40307182999823,54476.38545816001
2023-02-24,08:17:05.000,55,11123443,-795,0,1677226624,12976.00603710999,223.40307182999823,54476.74180128
2023-02-24,08:17:06.000,55,11123479,-795,0,1677226625,12976.019509729995,223.3748753100008,54476.65096872001
2023-02-24,08:17:07.000,55,11123474,-795,0,1677226626,12976.080136519995,223.40307182999823,54476.73481416
2023-02-24,08:17:08.000,55,11123466,-795,0,1677226627,12976.05319128,223.3748753100008,54476.63699448
2023-02-24,08:17:09.000,55,11123459,-795,0,1677226628,12976.09360914,223.40307182999823,54476.74180128
2023-02-24,08:17:10.000,55,11123474,-795,0,1677226629,12976.120554379995,223.3889735699995,54476.727827040006
2023-02-24,08:17:11.000,55,11123437,-795,0,1677226630,12976.11381807,223.40307182999823,54476.75577552
2023-02-24,08:17:12.000,55,11123382,-795,0,1677226631,12976.12729068999,223.39602269999887,54476.657955840004
2023-02-24,08:17:13.000,55,11123506,-795,0,1677226632,12976.140763309995,223.41012096000486,54476.68590432
2023-02-24,08:17:14.000,55,11123445,-795,0,1677226633,12976.201390099995,223.40307182999823,54476.8535952
2023-02-24,08:17:15.000,55,11123434,-795,0,1677226634,12976.23507165,223.3889735699995,54476.93744064001
2023-02-24,08:17:16.000,55,11123485,-795,0,1677226635,12976.302434749996,223.39602269999887,54476.90250504
2023-02-24,08:17:17.000,55,11123382,-795,0,1677226636,12976.25528058,223.4383174800023,54476.79071112
2023-02-24,08:17:18.000,55,11123433,-795,0,1677226637,12976.262016889996,223.43126835000294,54476.776736880005
2023-02-24,08:17:19.000,55,11123458,-795,0,1677226638,12976.26875319999,223.43126835000294,54476.83263384
2023-02-24,08:17:20.000,55,11123476,-795,0,1677226639,12976.329379989991,223.48061225999845,54476.83962096001
2023-02-24,08:17:21.000,55,11123439,-795,0,1677226640,12976.288962129991,223.49471052000445,54476.83263384
2023-02-24,08:17:22.000,55,11123459,-795,0,1677226641,12976.349588919991,223.48061225999845,54476.97237624
2023-02-24,08:17:23.000,55,11123467,-795,0,1677226642,12976.288962129991,223.50880878000316,54476.706865680004
2023-02-24,08:17:24.000,55,11123473,-795,0,1677226643,12976.383270469996,223.52995617000124,54476.895517920006
2023-02-24,08:17:25.000,55,11123447,-795,0,1677226644,12976.416952020001,223.54405442999996,54476.944427760005
2023-02-24,08:17:26.000,55,11123466,-795,0,1677226645,12976.416952020001,223.52290704000188,54476.9234664
2023-02-24,08:17:27.000,55,11123454,-795,0,1677226646,12976.390006779991,223.5370053000006,54476.9234664
2023-02-24,08:17:28.000,55,11123461,-795,0,1677226647,12976.396743090001,223.55110355999932,54476.846608080006
2023-02-24,08:17:29.000,55,11123484,-795,0,1677226648,12976.423688329996,223.6004474700021,54476.895517920006
2023-02-24,08:17:30.000,55,11123454,-795,0,1677226649,12976.504524049997,223.5863492100034,54477.05622168001
2023-02-24,08:17:31.000,55,11123435,-795,0,1677226650,12976.484315119997,223.59339834000275,54476.993337600004
2023-02-24,08:17:32.000,55,11123456,-795,0,1677226651,12976.504524049997,223.5863492100034,54477.03526032001
2023-02-24,08:17:33.000,55,11123422,-795,0,1677226652,12976.524732979997,223.59339834000275,54476.95141488
2023-02-24,08:17:34.000,55,11123394,-795,0,1677226653,12976.531469289992,223.59339834000275,54476.958402
2023-02-24,08:17:35.000,55,11123432,-795,0,1677226654,12976.524732979997,223.6215948600002,54477.00731184001
2023-02-24,08:17:36.000,55,11123414,-795,0,1677226655,12976.517996670002,223.6004474700021,54477.063208800006
2023-02-24,08:17:37.000,55,11123464,-795,0,1677226656,12976.484315119997,223.6215948600002,54477.07718304
2023-02-24,08:17:38.000,55,11123472,-795,0,1677226657,12976.470842499992,223.61454573000083,54476.91647928001
2023-02-24,08:17:39.000,55,11123447,-795,0,1677226658,12976.470842499992,223.64274224999826,54476.944427760005
2023-02-24,08:17:40.000,55,11123436,-795,0,1677226659,12976.538205600002,223.61454573000083,54477.18897696
2023-02-24,08:17:41.000,55,11123426,-795,0,1677226660,12976.517996670002,223.61454573000083,54477.0981444
2023-02-24,08:17:42.000,55,11123461,-795,0,1677226661,12976.484315119997,223.57225095000467,54477.00032472
2023-02-24,08:17:43.000,55,11123422,-795,0,1677226662,12976.477578810001,223.60749660000147,54477.02128608
2023-02-24,08:17:44.000,55,11123499,-795,0,1677226663,12976.517996670002,223.57930008000403,54477.112118640005
2023-02-24,08:17:45.000,55,11123471,-795,0,1677226664,12976.464106189997,223.6356931199989,54477.13308000001
2023-02-24,08:17:46.000,55,11123458,-795,0,1677226665,12976.450633569992,223.61454573000083,54477.12609288
2023-02-24,08:17:47.000,55,11123462,-795,0,1677226666,12976.430424639992,223.6215948600002,54477.05622168001
2023-02-24,08:17:48.000,55,11123443,-795,0,1677226667,12976.376534160001,223.64274224999826,54477.02128608
2023-02-24,08:17:49.000,55,11123412,-795,0,1677226668,12976.457369880001,223.64274224999826,54477.181989840006
2023-02-24,08:17:50.000,55,11123411,-795,0,1677226669,12976.477578810001,223.6215948600002,54477.11910576
2023-02-24,08:17:51.000,55,11123446,-795,0,1677226670,12976.396743090001,223.65684051000426,54477.09115728
2023-02-24,08:17:52.000,55,11123436,-795,0,1677226671,12976.390006779991,223.65684051000426,54477.07019592
2023-02-24,08:17:53.000,55,11123508,-795,0,1677226672,12976.342852609996,223.67093877000298,54476.97936336
2023-02-24,08:17:54.000,55,11123460,-795,0,1677226673,12976.403479399996,223.66388964000362,54477.10513152001
2023-02-24,08:17:55.000,55,11123499,-795,0,1677226674,12976.416952020001,223.6850370300017,54477.209938320004
2023-02-24,08:17:56.000,55,11123459,-795,0,1677226675,12976.484315119997,223.70618441999977,54477.22391256001
2023-02-24,08:17:57.000,55,11123423,-795,0,1677226676,12976.443897259996,223.71323354999913,54477.17500272001
2023-02-24,08:17:58.000,55,11123471,-795,0,1677226677,12976.390006779991,223.6850370300017,54477.00731184001
2023-02-24,08:17:59.000,55,11123447,-795,0,1677226678,12976.383270469996,223.7202826799985,54477.00032472
2023-02-24,08:18:00.000,55,11123436,-795,0,1677226679,12976.342852609996,223.69208616000105,54477.11910576
2023-02-24,08:18:01.000,55,11123407,-795,0,1677226680,12976.302434749996,223.74143007000384,54477.12609288
2023-02-24,08:18:02.000,55,11123450,-795,0,1677226681,12976.241807959996,223.74143007000384,54477.05622168001
2023-02-24,08:18:03.000,55,11123478,-795,0,1677226682,12976.241807959996,223.77667572000064,54477.05622168001
2023-02-24,08:18:04.000,55,11123466,-795,0,1677226683,12976.24854426999,223.7202826799985,54477.20295120001
2023-02-24,08:18:05.000,55,11123451,-795,0,1677226684,12976.16770854999,223.77667572000064,54477.12609288
2023-02-24,08:18:06.000,55,11123488,-795,0,1677226685,12976.08687282999,223.79077397999936,54477.05622168001
2023-02-24,08:18:07.000,55,11123423,-795,0,1677226686,12975.95214663,223.81897050000407,54476.91647928001
2023-02-24,08:18:08.000,55,11123480,-795,0,1677226687,12975.918465079994,223.79077397999936,54476.874556560004
2023-02-24,08:18:09.000,55,11123391,-795,0,1677226688,12975.9319377,223.81897050000407,54476.895517920006
2023-02-24,08:18:10.000,55,11123470,-795,0,1677226689,12975.90499245999,223.79077397999936,54477.04923456
2023-02-24,08:18:11.000,55,11123446,-795,0,1677226690,12975.837629359994,223.84011789000215,54477.00731184001
2023-02-24,08:18:12.000,55,11123467,-795,0,1677226691,12975.763529949989,223.81897050000407,54476.90250504
2023-02-24,08:18:13.000,55,11123398,-795,0,1677226692,12975.682694229989,223.85421615000087,54476.90250504
2023-02-24,08:18:14.000,55,11123455,-795,0,1677226693,12975.628803749998,223.82601963000343,54476.88154368
2023-02-24,08:18:15.000,55,11123484,-795,0,1677226694,12975.554704339993,223.84011789000215,54476.74878840001
2023-02-24,08:18:16.000,55,11123457,-795,0,1677226695,12975.467132309997,223.80487223999808,54476.69987856001
2023-02-24,08:18:17.000,55,11123448,-795,0,1677226696,12975.440187070002,223.81897050000407,54476.65096872001
2023-02-24,08:18:18.000,55,11123487,-795,0,1677226697,12975.514286479993,223.80487223999808,54476.825646720004
2023-02-24,08:18:19.000,55,11123468,-795,0,1677226698,12975.393032899992,223.79782310999872,54476.79769824001
2023-02-24,08:18:20.000,55,11123457,-795,0,1677226699,12975.352615039992,223.79782310999872,54476.74878840001
2023-02-24,08:18:21.000,55,11123438,-795,0,1677226700,12975.271779319992,223.82601963000343,54476.63000736001
2023-02-24,08:18:22.000,55,11123428,-795,0,1677226701,12975.190943599991,223.8471670200015,54476.4693036
2023-02-24,08:18:23.000,55,11123440,-795,0,1677226702,12975.09663526,223.84011789000215,54476.47629072
2023-02-24,08:18:24.000,55,11123409,-795,0,1677226703,12974.961909059995,223.81897050000407,54476.21078016
2023-02-24,08:18:25.000,55,11123428,-795,0,1677226704,12975.069690019991,223.8471670200015,54476.490264960004
2023-02-24,08:18:26.000,55,11123448,-795,0,1677226705,12975.04948108999,223.81897050000407,54476.53218768001
2023-02-24,08:18:27.000,55,11123476,-795,0,1677226706,12974.94843643999,223.8330687600028,54476.42738088
2023-02-24,08:18:28.000,55,11123431,-795,0,1677226707,12974.88780964999,223.82601963000343,54476.28065136
2023-02-24,08:18:29.000,55,11123378,-795,0,1677226708,12974.86760071999,223.82601963000343,54476.33654832001
2023-02-24,08:18:30.000,55,11123443,-795,0,1677226709,12974.759819759995,223.84011789000215,54476.11296048
2023-02-24,08:18:31.000,55,11123458,-795,0,1677226710,12974.71266559,223.85421615000087,54476.154883200004
2023-02-24,08:18:32.000,55,11123438,-795,0,1677226711,12974.598148319994,223.81897050000407,54476.085012
2023-02-24,08:18:33.000,55,11123464,-795,0,1677226712,12974.537521529994,223.87536353999894,54475.987192320004
2023-02-24,08:18:34.000,55,11123468,-795,0,1677226713,12974.490367359998,223.8471670200015,54475.91033400001
2023-02-24,08:18:35.000,55,11123439,-795,0,1677226714,12974.429740569998,223.8471670200015,54475.99417944
2023-02-24,08:18:36.000,55,11123445,-795,0,1677226715,12974.402795329988,223.8330687600028,54476.0151408
2023-02-24,08:18:37.000,55,11123405,-795,0,1677226716,12974.321959610003,223.81897050000407,54475.9452696
2023-02-24,08:18:38.000,55,11123427,-795,0,1677226717,12974.167024479997,223.82601963000343,54475.735656
2023-02-24,08:18:39.000,55,11123408,-795,0,1677226718,12974.092925069992,223.82601963000343,54475.672771920006
2023-02-24,08:18:40.000,55,11123465,-795,0,1677226719,12974.086188759997,223.79077397999936,54475.75661736
2023-02-24,08:18:41.000,55,11123427,-795,0,1677226720,12974.113133999992,223.84011789000215,54475.66578480001
2023-02-24,08:18:42.000,55,11123409,-795,0,1677226721,12973.978407800001,223.76962659000128,54475.58193936
2023-02-24,08:18:43.000,55,11123391,-795,0,1677226722,12974.005353039996,223.79077397999936,54475.64482344001
2023-02-24,08:18:44.000,55,11123454,-795,0,1677226723,12973.931253629991,223.86126528000023,54475.4911068
2023-02-24,08:18:45.000,55,11123383,-795,0,1677226724,12973.863890529996,223.84011789000215,54475.25354472
2023-02-24,08:18:46.000,55,11123416,-795,0,1677226725,12973.85715422,223.82601963000343,54475.30245456
2023-02-24,08:18:47.000,55,11123424,-795,0,1677226726,12973.87736315,223.8330687600028,54475.316428800004
2023-02-24,08:18:48.000,55,11123439,-795,0,1677226727,12973.823472669996,223.84011789000215,54475.27450608
2023-02-24,08:18:49.000,55,11123431,-795,0,1677226728,12973.78979111999,223.84011789000215,54475.07886672
2023-02-24,08:18:50.000,55,11123448,-795,0,1677226729,12973.803263739996,223.87536353999894,54475.27450608
2023-02-24,08:18:51.000,55,11123473,-795,0,1677226730,12973.742636949995,223.8965109300043,54475.13476368
2023-02-24,08:18:52.000,55,11123467,-795,0,1677226731,12973.72916432999,223.87536353999894,54475.02296976001
2023-02-24,08:18:53.000,55,11123384,-795,0,1677226732,12973.742636949995,223.9458548399998,54475.01598264
2023-02-24,08:18:54.000,55,11123385,-795,0,1677226733,12973.702219089995,223.95995309999853,54474.93912432
2023-02-24,08:18:55.000,55,11123463,-795,0,1677226734,12973.70895539999,223.9670022299979,54474.94611144
2023-02-24,08:18:56.000,55,11123436,-795,0,1677226735,12973.67527385,223.9670022299979,54474.87624024001
2023-02-24,08:18:57.000,55,11123453,-795,0,1677226736,12973.621383369995,224.06569005000347,54474.74348496
2023-02-24,08:18:58.000,55,11123447,-795,0,1677226737,12973.60791074999,224.05159179000475,54474.764446320005
2023-02-24,08:18:59.000,55,11123459,-795,0,1677226738,12973.63485599,224.0938865700009,54474.82733040001
2023-02-24,08:19:00.000,55,11123421,-795,0,1677226739,12973.50686609999,224.10798482999962,54474.68758800001
2023-02-24,08:19:01.000,55,11123403,-795,0,1677226740,12973.48665716999,224.12208308999834,54474.62470392
2023-02-24,08:19:02.000,55,11123453,-795,0,1677226741,12973.432766689999,224.17142700000113,54474.61072968
2023-02-24,08:19:03.000,55,11123450,-795,0,1677226742,12973.311513109998,224.22077091000392,54474.498935760006
2023-02-24,08:19:04.000,55,11123466,-795,0,1677226743,12973.271095249998,224.20667264999793,54474.43605168
2023-02-24,08:19:05.000,55,11123441,-795,0,1677226744,12973.291304179998,224.2771639499988,54474.50592288
2023-02-24,08:19:06.000,55,11123445,-795,0,1677226745,12973.244150009989,224.28421307999815,54474.56880696001
2023-02-24,08:19:07.000,55,11123454,-795,0,1677226746,12973.170050599998,224.28421307999815,54474.4081032
2023-02-24,08:19:08.000,55,11123454,-795,0,1677226747,12973.021851780002,224.35470437999902,54474.191502480004
2023-02-24,08:19:09.000,55,11123375,-795,0,1677226748,12973.048797019997,224.32650786000158,54474.338232
2023-02-24,08:19:10.000,55,11123429,-795,0,1677226749,12973.001642850002,224.3406061200003,54474.2683608
2023-02-24,08:19:11.000,55,11123457,-795,0,1677226750,12972.954488679992,224.4392939399986,54474.24739944
2023-02-24,08:19:12.000,55,11123460,-795,0,1677226751,12972.813026169992,224.44634306999797,54474.11464416001
2023-02-24,08:19:13.000,55,11123429,-795,0,1677226752,12972.813026169992,224.49568698000076,54474.03079872
2023-02-24,08:19:14.000,55,11123400,-795,0,1677226753,12972.846707719997,224.48158872000204,54474.21945096
2023-02-24,08:19:15.000,55,11123438,-795,0,1677226754,12972.745663069996,224.51683436999883,54474.1286184
2023-02-24,08:19:16.000,55,11123433,-795,0,1677226755,12972.705245209996,224.55912915000226,54474.03079872
2023-02-24,08:19:17.000,55,11123357,-795,0,1677226756,12972.67829997,224.5873256699997,54474.00983736
2023-02-24,08:19:18.000,55,11123444,-795,0,1677226757,12972.59746425,224.62257132000377,54473.995863120006
2023-02-24,08:19:19.000,55,11123450,-795,0,1677226758,12972.523364839995,224.67896435999864,54473.93297904
2023-02-24,08:19:20.000,55,11123457,-795,0,1677226759,12972.482946979995,224.7353574000008,54473.90503056
2023-02-24,08:19:21.000,55,11123434,-795,0,1677226760,12972.482946979995,224.78470131000358,54473.877082080005
2023-02-24,08:19:22.000,55,11123463,-795,0,1677226761,12972.402111259995,224.7987995700023,54473.828172240006
2023-02-24,08:19:23.000,55,11123439,-795,0,1677226762,12972.381902329995,224.8340452199991,54473.76528816
2023-02-24,08:19:24.000,55,11123462,-795,0,1677226763,12972.31453923,224.89043826000125,54473.856120720004
2023-02-24,08:19:25.000,55,11123452,-795,0,1677226764,12972.18654933999,224.8974873900006,54473.471829120004
2023-02-24,08:19:26.000,55,11123450,-795,0,1677226765,12972.139395169994,224.9609295600021,54473.541700320005
2023-02-24,08:19:27.000,55,11123472,-795,0,1677226766,12972.139395169994,225.0102734700049,54473.541700320005
2023-02-24,08:19:28.000,55,11123466,-795,0,1677226767,12972.058559449993,225.0455191200017,54473.4997776
2023-02-24,08:19:29.000,55,11123479,-795,0,1677226768,12972.125922549989,225.0807647699985,54473.57663592
2023-02-24,08:19:30.000,55,11123447,-795,0,1677226769,12972.045086829989,225.10191216000385,54473.590610160005
2023-02-24,08:19:31.000,55,11123408,-795,0,1677226770,12972.018141589993,225.15125606999936,54473.47881624
2023-02-24,08:19:32.000,55,11123487,-795,0,1677226771,12971.930569559998,225.1935508500028,54473.40195792
2023-02-24,08:19:33.000,55,11123496,-795,0,1677226772,12971.863206460002,225.16535432999808,54473.33208672
2023-02-24,08:19:34.000,55,11123413,-795,0,1677226773,12971.768898119997,225.20059998000215,54473.19933144001
2023-02-24,08:19:35.000,55,11123431,-795,0,1677226774,12971.715007639992,225.2287964999996,54473.17837008001
2023-02-24,08:19:36.000,55,11123434,-795,0,1677226775,12971.634171919992,225.26404215000366,54473.15042160001
2023-02-24,08:19:37.000,55,11123441,-795,0,1677226776,12971.566808819996,225.2922386700011,54473.12946024001
2023-02-24,08:19:38.000,55,11123364,-795,0,1677226777,12971.445555239996,225.3274843199979,54473.01766632
2023-02-24,08:19:39.000,55,11123417,-795,0,1677226778,12971.304092729995,225.3274843199979,54472.919846640005
2023-02-24,08:19:40.000,55,11123375,-795,0,1677226779,12971.08853080999,225.37682823000068,54472.57747776001
2023-02-24,08:19:41.000,55,11123410,-795,0,1677226780,12971.17610284,225.41207388000475,54472.9058724
2023-02-24,08:19:42.000,55,11123365,-795,0,1677226781,12971.021167709994,225.43322127000283,54472.75914288
2023-02-24,08:19:43.000,55,11123486,-795,0,1677226782,12970.953804609999,225.51076170000306,54472.69625880001
2023-02-24,08:19:44.000,55,11123416,-795,0,1677226783,12970.859496269994,225.51781083000242,54472.67529744001
2023-02-24,08:19:45.000,55,11123410,-795,0,1677226784,12970.731506379998,225.58125300000393,54472.56350352
2023-02-24,08:19:46.000,55,11123462,-795,0,1677226785,12970.630461729997,225.602400390002,54472.61940048
2023-02-24,08:19:47.000,55,11123481,-795,0,1677226786,12970.536153389992,225.57420387000457,54472.64036184
2023-02-24,08:19:48.000,55,11123463,-795,0,1677226787,12970.421636120001,225.56715473999793,54472.55651640001
2023-02-24,08:19:49.000,55,11123374,-795,0,1677226788,12970.246492059996,225.58125300000393,54472.367864160005
2023-02-24,08:19:50.000,55,11123398,-795,0,1677226789,12970.15218371999,225.5530564799992,54472.36087704001
2023-02-24,08:19:51.000,55,11123464,-795,0,1677226790,12970.07134799999,225.5530564799992,54472.43773536001
2023-02-24,08:19:52.000,55,11123443,-795,0,1677226791,12969.91641287,225.53190909000114,54472.24209600001
2023-02-24,08:19:53.000,55,11123439,-795,0,1677226792,12969.80863190999,225.5037125700037,54472.21414752
2023-02-24,08:19:54.000,55,11123472,-795,0,1677226793,12969.700850949994,225.54600734999985,54472.31196720001
2023-02-24,08:19:55.000,55,11123423,-795,0,1677226794,12969.525706889988,225.56010560999857,54472.17222480001
2023-02-24,08:19:56.000,55,11123434,-795,0,1677226795,12969.390980689997,225.56010560999857,54472.151263440006
2023-02-24,08:19:57.000,55,11123443,-795,0,1677226796,12969.202364010001,225.54600734999985,54471.87876576
2023-02-24,08:19:58.000,55,11123394,-795,0,1677226797,12969.067637809996,225.51781083000242,54471.84383016
2023-02-24,08:19:59.000,55,11123464,-795,0,1677226798,12968.87228481999,225.4896143099977,54471.69011352001
2023-02-24,08:20:00.000,55,11123470,-795,0,1677226799,12968.804921719995,225.48256517999835,54471.57133248001
2023-02-24,08:20:01.000,55,11123430,-795,0,1677226800,12968.683668139995,225.51076170000306,54471.65517792
2023-02-24,08:20:02.000,55,11123430,-795,0,1677226801,12968.575887179999,225.4896143099977,54471.58530672
2023-02-24,08:20:03.000,55,11123468,-795,0,1677226802,12968.380534189993,225.51076170000306,54471.51543552
2023-02-24,08:20:04.000,55,11123458,-795,0,1677226803,12968.239071679993,225.475516049999,54471.41761584
2023-02-24,08:20:05.000,55,11123441,-795,0,1677226804,12968.084136550002,225.48256517999835,54471.32678328
2023-02-24,08:20:06.000,55,11123435,-795,0,1677226805,12967.983091900001,225.49666344000434,54471.194028000005
2023-02-24,08:20:07.000,55,11123448,-795,0,1677226806,12967.875310939991,225.49666344000434,54471.04031136
2023-02-24,08:20:08.000,55,11123441,-795,0,1677226807,12967.72037581,225.49666344000434,54470.87960760001
2023-02-24,08:20:09.000,55,11123420,-795,0,1677226808,12967.646276399995,225.49666344000434,54470.82371064
2023-02-24,08:20:10.000,55,11123403,-795,0,1677226809,12967.61259484999,225.4896143099977,54470.94249168
2023-02-24,08:20:11.000,55,11123485,-795,0,1677226810,12967.484604959995,225.4543686600009,54470.78178792001
2023-02-24,08:20:12.000,55,11123455,-795,0,1677226811,12967.343142449994,225.4402704000022,54470.63505840001
2023-02-24,08:20:13.000,55,11123453,-795,0,1677226812,12967.262306729994,225.4402704000022,54470.57916144
2023-02-24,08:20:14.000,55,11123400,-795,0,1677226813,12967.208416249989,225.41207388000475,54470.42544480001
2023-02-24,08:20:15.000,55,11123437,-795,0,1677226814,12967.080426359993,225.43322127000283,54470.25076680001
2023-02-24,08:20:16.000,55,11123451,-795,0,1677226815,12966.999590639993,225.38387736000004,54470.18089560001
2023-02-24,08:20:17.000,55,11123453,-795,0,1677226816,12966.959172779993,225.39797561999876,54470.0760888
2023-02-24,08:20:18.000,55,11123480,-795,0,1677226817,12966.965909090002,225.38387736000004,54470.236792560005
2023-02-24,08:20:19.000,55,11123430,-795,0,1677226818,12966.932227539997,225.39797561999876,54470.08307592001
2023-02-24,08:20:20.000,55,11123452,-795,0,1677226819,12966.844655510002,225.41207388000475,54469.92935928
2023-02-24,08:20:21.000,55,11123423,-795,0,1677226820,12966.864864440002,225.43322127000283,54469.99923048
2023-02-24,08:20:22.000,55,11123439,-795,0,1677226821,12966.770556099997,225.43322127000283,54469.76865552
2023-02-24,08:20:23.000,55,11123392,-795,0,1677226822,12966.716665619992,225.46141779000027,54469.79660400001
2023-02-24,08:20:24.000,55,11123432,-795,0,1677226823,12966.649302519996,225.4402704000022,54469.72673280001
2023-02-24,08:20:25.000,55,11123485,-795,0,1677226824,12966.629093589996,225.4896143099977,54469.78961688
2023-02-24,08:20:26.000,55,11123450,-795,0,1677226825,12966.49436738999,225.4543686600009,54469.349428320005
2023-02-24,08:20:27.000,55,11123440,-795,0,1677226826,12966.49436738999,225.46846691999963,54469.53808056001
2023-02-24,08:20:28.000,55,11123433,-795,0,1677226827,12966.52131263,225.4896143099977,54469.64288736
2023-02-24,08:20:29.000,55,11123365,-795,0,1677226828,12966.44047691,225.51076170000306,54469.5520548
2023-02-24,08:20:30.000,55,11123401,-795,0,1677226829,12966.406795359995,225.48256517999835,54469.447248000004
2023-02-24,08:20:31.000,55,11123440,-795,0,1677226830,12966.33943226,225.5037125700037,54469.349428320005
2023-02-24,08:20:32.000,55,11123411,-795,0,1677226831,12966.27880547,225.49666344000434,54469.18872456
2023-02-24,08:20:33.000,55,11123443,-795,0,1677226832,12966.23838761,225.44731953000155,54469.20269880001
2023-02-24,08:20:34.000,55,11123447,-795,0,1677226833,12966.224914989994,225.46141779000027,54469.36340256
2023-02-24,08:20:35.000,55,11123434,-795,0,1677226834,12966.21817868,225.4543686600009,54469.279557120004
2023-02-24,08:20:36.000,55,11123450,-795,0,1677226835,12966.076716169999,225.46141779000027,54469.181737440005
2023-02-24,08:20:37.000,55,11123416,-795,0,1677226836,12966.016089379998,225.475516049999,54469.02103368
2023-02-24,08:20:38.000,55,11123416,-795,0,1677226837,12965.962198899993,225.51076170000306,54468.965136720006
2023-02-24,08:20:39.000,55,11123453,-795,0,1677226838,12965.881363179993,225.4543686600009,54469.0280208
2023-02-24,08:20:40.000,55,11123420,-795,0,1677226839,12965.807263770002,225.42617214000347,54468.93718824001
2023-02-24,08:20:41.000,55,11123409,-795,0,1677226840,12965.773582219997,225.46846691999963,54468.90225264
2023-02-24,08:20:42.000,55,11123443,-795,0,1677226841,12965.719691739992,225.41207388000475,54468.81840720001
2023-02-24,08:20:43.000,55,11123468,-795,0,1677226842,12965.645592330002,225.38387736000004,54468.79045872001
2023-02-24,08:20:44.000,55,11123471,-795,0,1677226843,12965.632119709997,225.38387736000004,54468.80443296
2023-02-24,08:20:45.000,55,11123377,-795,0,1677226844,12965.605174470002,225.37682823000068,54468.69962616001
2023-02-24,08:20:46.000,55,11123443,-795,0,1677226845,12965.564756610001,225.36272997000196,54468.62276784001
2023-02-24,08:20:47.000,55,11123435,-795,0,1677226846,12965.524338750001,225.36272997000196,54468.58084512001
2023-02-24,08:20:48.000,55,11123437,-795,0,1677226847,12965.450239339996,225.34863171000325,54468.40616712001
2023-02-24,08:20:49.000,55,11123422,-795,0,1677226848,12965.389612549996,225.32043518999853,54468.35027016
2023-02-24,08:20:50.000,55,11123470,-795,0,1677226849,12965.416557789991,225.28518954000174,54468.48302544001
2023-02-24,08:20:51.000,55,11123430,-795,0,1677226850,12965.31551313999,225.24994388999767,54468.2594376
2023-02-24,08:20:52.000,55,11123417,-795,0,1677226851,12965.349194689996,225.2569930200043,54468.40616712001
2023-02-24,08:20:53.000,55,11123427,-795,0,1677226852,12965.31551313999,225.2287964999996,54468.175592160005
2023-02-24,08:20:54.000,55,11123381,-795,0,1677226853,12965.27509527999,225.20059998000215,54468.1546308
2023-02-24,08:20:55.000,55,11123434,-795,0,1677226854,12965.28183159,225.2287964999996,54468.16161792
2023-02-24,08:20:56.000,55,11123426,-795,0,1677226855,12965.27509527999,225.1935508500028,54468.18257928
2023-02-24,08:20:57.000,55,11123450,-795,0,1677226856,12965.248150039995,225.17240346000472,54468.02187552
2023-02-24,08:20:58.000,55,11123461,-795,0,1677226857,12965.29530420999,225.15830519999872,54468.02187552
2023-02-24,08:20:59.000,55,11123468,-795,0,1677226858,12965.33572206999,225.17240346000472,54468.105720960004
2023-02-24,08:21:00.000,55,11123395,-795,0,1677226859,12965.308776829996,225.15830519999872,54468.09174672
2023-02-24,08:21:01.000,55,11123425,-795,0,1677226860,12965.26162266,225.15125606999936,54467.97296568
2023-02-24,08:21:02.000,55,11123475,-795,0,1677226861,12965.21446848999,225.18650172000343,54467.840210400005
2023-02-24,08:21:03.000,55,11123432,-795,0,1677226862,12965.19425955999,225.13715781000064,54467.85418464
2023-02-24,08:21:04.000,55,11123459,-795,0,1677226863,12965.19425955999,225.12305955000193,54467.92405584
2023-02-24,08:21:05.000,55,11123464,-795,0,1677226864,12965.17405062999,225.13715781000064,54467.938030080004
2023-02-24,08:21:06.000,55,11123392,-795,0,1677226865,12965.14036908,225.15830519999872,54467.8052748
2023-02-24,08:21:07.000,55,11123491,-795,0,1677226866,12965.11342383999,225.1089612900032,54467.78431344001
2023-02-24,08:21:08.000,55,11123461,-795,0,1677226867,12965.086478599995,225.1089612900032,54467.791300560006
2023-02-24,08:21:09.000,55,11123419,-795,0,1677226868,12965.0191155,225.1089612900032,54467.770339200004
2023-02-24,08:21:10.000,55,11123426,-795,0,1677226869,12964.97196132999,225.10191216000385,54467.70745512
2023-02-24,08:21:11.000,55,11123406,-795,0,1677226870,12964.91133453999,225.10191216000385,54467.56771272001
2023-02-24,08:21:12.000,55,11123468,-795,0,1677226871,12964.91133453999,225.11601042000257,54467.58168696
2023-02-24,08:21:13.000,55,11123499,-795,0,1677226872,12964.857444059999,225.13010868000129,54467.52579000001
2023-02-24,08:21:14.000,55,11123435,-795,0,1677226873,12964.850707749989,225.11601042000257,54467.574699840006
2023-02-24,08:21:15.000,55,11123471,-795,0,1677226874,12964.877652989999,225.13010868000129,54467.66553240001
2023-02-24,08:21:16.000,55,11123396,-795,0,1677226875,12964.843971439994,225.12305955000193,54467.602648320004
2023-02-24,08:21:17.000,55,11123407,-795,0,1677226876,12964.783344649994,225.11601042000257,54467.46290592
2023-02-24,08:21:18.000,55,11123394,-795,0,1677226877,12964.742926789993,225.13715781000064,54467.4908544
2023-02-24,08:21:19.000,55,11123420,-795,0,1677226878,12964.715981549998,225.15830519999872,54467.504828640005
2023-02-24,08:21:20.000,55,11123435,-795,0,1677226879,12964.648618449988,225.15830519999872,54467.434957440004
2023-02-24,08:21:21.000,55,11123405,-795,0,1677226880,12964.540837489993,225.17945259000408,54467.34412488
2023-02-24,08:21:22.000,55,11123449,-795,0,1677226881,12964.527364870002,225.15830519999872,54467.41399608
2023-02-24,08:21:23.000,55,11123483,-795,0,1677226882,12964.466738080002,225.11601042000257,54467.34412488
2023-02-24,08:21:24.000,55,11123448,-795,0,1677226883,12964.419583909992,225.17240346000472,54467.44194456
2023-02-24,08:21:25.000,55,11123432,-795,0,1677226884,12964.318539259992,225.16535432999808,54467.33015064001
2023-02-24,08:21:26.000,55,11123459,-795,0,1677226885,12964.244439850001,225.17240346000472,54467.25329232
2023-02-24,08:21:27.000,55,11123406,-795,0,1677226886,12964.03561423999,225.2287964999996,54467.04367872001
2023-02-24,08:21:28.000,55,11123450,-795,0,1677226887,12964.00193269,225.20059998000215,54467.0366916
2023-02-24,08:21:29.000,55,11123392,-795,0,1677226888,12964.00193269,225.17945259000408,54467.18342112
2023-02-24,08:21:30.000,55,11123441,-795,0,1677226889,12963.9413059,225.16535432999808,54467.099575680004
2023-02-24,08:21:31.000,55,11123407,-795,0,1677226890,12963.87394279999,225.18650172000343,54467.14149840001
2023-02-24,08:21:32.000,55,11123443,-795,0,1677226891,12963.81331600999,225.16535432999808,54466.9668204
2023-02-24,08:21:33.000,55,11123432,-795,0,1677226892,12963.806579699994,225.20059998000215,54467.02271736001
2023-02-24,08:21:34.000,55,11123470,-795,0,1677226893,12963.75942553,225.2287964999996,54466.98079464
2023-02-24,08:21:35.000,55,11123438,-795,0,1677226894,12963.678589809999,225.26404215000366,54467.001756000005
2023-02-24,08:21:36.000,55,11123419,-795,0,1677226895,12963.564072539994,225.2922386700011,54466.75720680001
2023-02-24,08:21:37.000,55,11123465,-795,0,1677226896,12963.543863609993,225.28518954000174,54466.785155280006
2023-02-24,08:21:38.000,55,11123457,-795,0,1677226897,12963.523654679993,225.3274843199979,54466.931884800004
2023-02-24,08:21:39.000,55,11123488,-795,0,1677226898,12963.537127299998,225.36272997000196,54466.93887192
2023-02-24,08:21:40.000,55,11123449,-795,0,1677226899,12963.449555269988,225.34863171000325,54466.85502648001
2023-02-24,08:21:41.000,55,11123465,-795,0,1677226900,12963.436082649998,225.36272997000196,54466.75720680001
2023-02-24,08:21:42.000,55,11123466,-795,0,1677226901,12963.314829069997,225.41207388000475,54466.63143864
2023-02-24,08:21:43.000,55,11123467,-795,0,1677226902,12963.247465970002,225.37682823000068,54466.50567048
2023-02-24,08:21:44.000,55,11123454,-795,0,1677226903,12963.267674900002,225.40502474999812,54466.617464400006
2023-02-24,08:21:45.000,55,11123443,-795,0,1677226904,12963.200311799992,225.4191230100041,54466.477722
2023-02-24,08:21:46.000,55,11123436,-795,0,1677226905,12963.193575489997,225.42617214000347,54466.547593200004
2023-02-24,08:21:47.000,55,11123438,-795,0,1677226906,12963.173366559997,225.43322127000283,54466.50567048
2023-02-24,08:21:48.000,55,11123402,-795,0,1677226907,12963.159893939992,225.43322127000283,54466.49169624001
2023-02-24,08:21:49.000,55,11123455,-795,0,1677226908,12963.092530839996,225.46141779000027,54466.35195384001
2023-02-24,08:21:50.000,55,11123435,-795,0,1677226909,12963.139685009992,225.49666344000434,54466.498683360005
2023-02-24,08:21:51.000,55,11123459,-795,0,1677226910,12963.092530839996,225.51781083000242,54466.37291520001
2023-02-24,08:21:52.000,55,11123448,-795,0,1677226911,12963.072321909996,225.48256517999835,54466.30304400001
2023-02-24,08:21:53.000,55,11123456,-795,0,1677226912,12963.065585600001,225.51076170000306,54466.32400536001
2023-02-24,08:21:54.000,55,11123448,-795,0,1677226913,12963.146421320002,225.52485996000178,54466.5126576
2023-02-24,08:21:55.000,55,11123485,-795,0,1677226914,12963.119476079992,225.48256517999835,54466.44278640001
2023-02-24,08:21:56.000,55,11123431,-795,0,1677226915,12963.132948699997,225.51781083000242,54466.50567048
2023-02-24,08:21:57.000,55,11123424,-795,0,1677226916,12963.092530839996,225.48256517999835,54466.34496672
2023-02-24,08:21:58.000,55,11123448,-795,0,1677226917,12963.079058219992,225.52485996000178,54466.1982372
2023-02-24,08:21:59.000,55,11123443,-795,0,1677226918,12963.072321909996,225.51076170000306,54466.30304400001
2023-02-24,08:22:00.000,55,11123411,-795,0,1677226919,12963.132948699997,225.49666344000434,54466.379902320004
2023-02-24,08:22:01.000,55,11123452,-795,0,1677226920,12963.193575489997,225.51076170000306,54466.4078508
2023-02-24,08:22:02.000,55,11123414,-795,0,1677226921,12963.180102869992,225.51781083000242,54466.36592808
2023-02-24,08:22:03.000,55,11123434,-795,0,1677226922,12963.213784419997,225.4896143099977,54466.330992480005
2023-02-24,08:22:04.000,55,11123429,-795,0,1677226923,12963.281147519992,225.4896143099977,54466.54060608001
2023-02-24,08:22:05.000,55,11123380,-795,0,1677226924,12963.328301690002,225.43322127000283,54466.44278640001
2023-02-24,08:22:06.000,55,11123458,-795,0,1677226925,12963.348510620002,225.5037125700037,54466.379902320004
2023-02-24,08:22:07.000,55,11123433,-795,0,1677226926,12963.341774309993,225.5037125700037,54466.330992480005
2023-02-24,08:22:08.000,55,11123447,-795,0,1677226927,12963.388928480003,225.4543686600009,54466.330992480005
2023-02-24,08:22:09.000,55,11123454,-795,0,1677226928,12963.388928480003,225.4191230100041,54466.379902320004
2023-02-24,08:22:10.000,55,11123450,-795,0,1677226929,12963.483236819993,225.43322127000283,54466.55458032
2023-02-24,08:22:11.000,55,11123444,-795,0,1677226930,12963.510182059988,225.36977910000132,54466.56156744001
2023-02-24,08:22:12.000,55,11123410,-795,0,1677226931,12963.530390989989,225.40502474999812,54466.5126576
2023-02-24,08:22:13.000,55,11123414,-795,0,1677226932,12963.597754089998,225.38387736000004,54466.65938712001
2023-02-24,08:22:14.000,55,11123388,-795,0,1677226933,12963.617963019999,225.33453345000453,54466.596503040004
2023-02-24,08:22:15.000,55,11123425,-795,0,1677226934,12963.644908259994,225.3415825800039,54466.6524
2023-02-24,08:22:16.000,55,11123439,-795,0,1677226935,12963.685326119994,225.2922386700011,54466.69432272
2023-02-24,08:22:17.000,55,11123459,-795,0,1677226936,12963.71227135999,225.28518954000174,54466.64541288
2023-02-24,08:22:18.000,55,11123427,-795,0,1677226937,12963.82005232,225.27109128000302,54466.666374240005
2023-02-24,08:22:19.000,55,11123459,-795,0,1677226938,12963.91436065999,225.27109128000302,54466.785155280006
2023-02-24,08:22:20.000,55,11123468,-795,0,1677226939,12963.927833279995,225.21469824000087,54466.72925832001
2023-02-24,08:22:21.000,55,11123421,-795,0,1677226940,12963.988460069995,225.21469824000087,54466.68733560001
2023-02-24,08:22:22.000,55,11123420,-795,0,1677226941,12964.008668999995,225.18650172000343,54466.56156744001
2023-02-24,08:22:23.000,55,11123450,-795,0,1677226942,12964.06255948,225.18650172000343,54466.70130984
2023-02-24,08:22:24.000,55,11123420,-795,0,1677226943,12964.204021990001,225.20059998000215,54466.77816816001
2023-02-24,08:22:25.000,55,11123479,-795,0,1677226944,12964.264648780001,225.1935508500028,54466.82707800001
2023-02-24,08:22:26.000,55,11123422,-795,0,1677226945,12964.392638669997,225.1089612900032,54466.84803936
2023-02-24,08:22:27.000,55,11123460,-795,0,1677226946,12964.392638669997,225.08781389999785,54466.95983328
2023-02-24,08:22:28.000,55,11123382,-795,0,1677226947,12964.466738080002,225.0807647699985,54466.69432272
2023-02-24,08:22:29.000,55,11123379,-795,0,1677226948,12964.507155940002,225.06666650999978,54466.82707800001
2023-02-24,08:22:30.000,55,11123440,-795,0,1677226949,12964.641882139993,225.03142086000298,54467.0366916
2023-02-24,08:22:31.000,55,11123419,-795,0,1677226950,12964.756399409998,224.96797869000147,54467.19739536
2023-02-24,08:22:32.000,55,11123437,-795,0,1677226951,12964.817026199999,224.96797869000147,54467.071627200006
2023-02-24,08:22:33.000,55,11123421,-795,0,1677226952,12964.918070849999,224.95388043000276,54467.09258856001
2023-02-24,08:22:34.000,55,11123436,-795,0,1677226953,12965.07300597999,224.90453651999997,54467.37906048001
2023-02-24,08:22:35.000,55,11123452,-795,0,1677226954,12965.14036908,224.87634000000253,54467.44893168001
2023-02-24,08:22:36.000,55,11123429,-795,0,1677226955,12965.21446848999,224.87634000000253,54467.39303472
2023-02-24,08:22:37.000,55,11123466,-795,0,1677226956,12965.32224945,224.85519261000445,54467.53976424
2023-02-24,08:22:38.000,55,11123473,-795,0,1677226957,12965.36266731,224.82699608999974,54467.455918800006
2023-02-24,08:22:39.000,55,11123445,-795,0,1677226958,12965.463711960001,224.8340452199991,54467.46290592
2023-02-24,08:22:40.000,55,11123465,-795,0,1677226959,12965.672537569997,224.84109434999846,54467.721429360005
2023-02-24,08:22:41.000,55,11123450,-795,0,1677226960,12965.665801260002,224.84814347999782,54467.78431344001
2023-02-24,08:22:42.000,55,11123459,-795,0,1677226961,12965.807263770002,224.7987995700023,54467.840210400005
2023-02-24,08:22:43.000,55,11123440,-795,0,1677226962,12965.901572109993,224.8340452199991,54467.93104296001
2023-02-24,08:22:44.000,55,11123396,-795,0,1677226963,12966.056507239999,224.80584870000166,54468.07078536001
2023-02-24,08:22:45.000,55,11123407,-795,0,1677226964,12966.137342959999,224.79175044000294,54468.13366944
2023-02-24,08:22:46.000,55,11123439,-795,0,1677226965,12966.17776082,224.80584870000166,54468.23148912
2023-02-24,08:22:47.000,55,11123456,-795,0,1677226966,12966.21817868,224.79175044000294,54468.16860504001
2023-02-24,08:22:48.000,55,11123452,-795,0,1677226967,12966.27880547,224.77060305000487,54468.126682320006
2023-02-24,08:22:49.000,55,11123440,-795,0,1677226968,12966.427004289995,224.77765218000422,54468.38520576001
2023-02-24,08:22:50.000,55,11123440,-795,0,1677226969,12966.608884659996,224.700111750004,54468.63674208
2023-02-24,08:22:51.000,55,11123439,-795,0,1677226970,12966.649302519996,224.72830827000143,54468.66469056
2023-02-24,08:22:52.000,55,11123427,-795,0,1677226971,12966.709929309996,224.686013489998,54468.727574640005
2023-02-24,08:22:53.000,55,11123411,-795,0,1677226972,12966.851391819997,224.67191522999929,54468.846355680005
2023-02-24,08:22:54.000,55,11123422,-795,0,1677226973,12966.952436469997,224.66486609999993,54468.90923976001
2023-02-24,08:22:55.000,55,11123378,-795,0,1677226974,12966.945700160002,224.60847305999778,54468.87430416
2023-02-24,08:22:56.000,55,11123455,-795,0,1677226975,12966.999590639993,224.5873256699997,54468.93718824001
2023-02-24,08:22:57.000,55,11123443,-795,0,1677226976,12967.080426359993,224.58027654000034,54469.14680184
2023-02-24,08:22:58.000,55,11123434,-795,0,1677226977,12967.242097799994,224.5238834999982,54469.35641544
2023-02-24,08:22:59.000,55,11123449,-795,0,1677226978,12967.336406139999,224.50978523999947,54469.59397752
2023-02-24,08:23:00.000,55,11123421,-795,0,1677226979,12967.336406139999,224.5520800200029,54469.54506768
2023-02-24,08:23:01.000,55,11123403,-795,0,1677226980,12967.41050554999,224.50273611000011,54469.6917972
2023-02-24,08:23:02.000,55,11123491,-795,0,1677226981,12967.403769239994,224.49568698000076,54469.614938880004
2023-02-24,08:23:03.000,55,11123438,-795,0,1677226982,12967.423978169994,224.4392939399986,54469.6917972
2023-02-24,08:23:04.000,55,11123424,-795,0,1677226983,12967.51155019999,224.41814655000053,54469.90839792
2023-02-24,08:23:05.000,55,11123461,-795,0,1677226984,12967.51828651,224.41814655000053,54469.88044944
2023-02-24,08:23:06.000,55,11123474,-795,0,1677226985,12967.626067469995,224.39699916000245,54470.01320472001
2023-02-24,08:23:07.000,55,11123437,-795,0,1677226986,12967.67322163999,224.38290090000373,54470.13198576001
2023-02-24,08:23:08.000,55,11123429,-795,0,1677226987,12967.76079367,224.32650786000158,54470.31365088
2023-02-24,08:23:09.000,55,11123472,-795,0,1677226988,12967.747321049996,224.31945873000222,54470.36954784
2023-02-24,08:23:10.000,55,11123462,-795,0,1677226989,12967.767529979996,224.2912622100048,54470.34858648001
2023-02-24,08:23:11.000,55,11123463,-795,0,1677226990,12967.80121153,224.29831134000415,54470.48832888
2023-02-24,08:23:12.000,55,11123409,-795,0,1677226991,12967.828156769996,224.22077091000392,54470.453393280004
2023-02-24,08:23:13.000,55,11123480,-795,0,1677226992,12967.848365699996,224.24896743000136,54470.572174320005
2023-02-24,08:23:14.000,55,11123401,-795,0,1677226993,12967.962882970001,224.26306569000008,54470.86563336
2023-02-24,08:23:15.000,55,11123431,-795,0,1677226994,12968.003300830002,224.22077091000392,54470.87262048
2023-02-24,08:23:16.000,55,11123454,-795,0,1677226995,12968.057191309992,224.1925743899992,54471.03332424
2023-02-24,08:23:17.000,55,11123397,-795,0,1677226996,12968.070663929997,224.18552525999985,54470.94249168
2023-02-24,08:23:18.000,55,11123432,-795,0,1677226997,12968.111081789997,224.1573287400024,54471.04729848001
2023-02-24,08:23:19.000,55,11123442,-795,0,1677226998,12968.164972270002,224.1432304800037,54471.18704088001
2023-02-24,08:23:20.000,55,11123441,-795,0,1677226999,12968.245807990003,224.0797883100022,54471.24992496
2023-02-24,08:23:21.000,55,11123451,-795,0,1677227000,12968.306434779988,224.10093570000026,54471.34774464
2023-02-24,08:23:22.000,55,11123450,-795,0,1677227001,12968.279489539993,224.0938865700009,54471.24992496
2023-02-24,08:23:23.000,55,11123463,-795,0,1677227002,12968.272753229998,224.01634614000068,54471.32678328
2023-02-24,08:23:24.000,55,11123430,-795,0,1677227003,12968.340116329993,223.9951987500026,54471.46652568
2023-02-24,08:23:25.000,55,11123375,-795,0,1677227004,12968.319907399993,223.9670022299979,54471.50146128001
2023-02-24,08:23:26.000,55,11123412,-795,0,1677227005,12968.367061569988,223.95995309999853,54471.51543552
2023-02-24,08:23:27.000,55,11123411,-795,0,1677227006,12968.333380019998,223.91060919000302,54471.47351280001
2023-02-24,08:23:28.000,55,11123441,-795,0,1677227007,12968.400743119993,223.8824126699983,54471.53639688
2023-02-24,08:23:29.000,55,11123434,-795,0,1677227008,12968.414215739998,223.82601963000343,54471.34075752
2023-02-24,08:23:30.000,55,11123390,-795,0,1677227009,12968.340116329993,223.86126528000023,54471.543384
2023-02-24,08:23:31.000,55,11123401,-795,0,1677227010,12968.535469319999,223.80487223999808,54471.83684304001
2023-02-24,08:23:32.000,55,11123405,-795,0,1677227011,12968.54894193999,223.78372485,54471.87177864
2023-02-24,08:23:33.000,55,11123400,-795,0,1677227012,12968.562414559994,223.74143007000384,54472.00453392001
2023-02-24,08:23:34.000,55,11123447,-795,0,1677227013,12968.528733009989,223.72733180999785,54471.962611200004
2023-02-24,08:23:35.000,55,11123433,-795,0,1677227014,12968.508524079989,223.7202826799985,54472.04645664
2023-02-24,08:23:36.000,55,11123469,-795,0,1677227015,12968.501787769994,223.6497913800049,54471.90671424001
2023-02-24,08:23:37.000,55,11123438,-795,0,1677227016,12968.474842529999,223.67093877000298,54472.05344376001
2023-02-24,08:23:38.000,55,11123431,-795,0,1677227017,12968.555678249999,223.57930008000403,54472.22113464001
2023-02-24,08:23:39.000,55,11123474,-795,0,1677227018,12968.582623489994,223.62864398999955,54472.29100584001
2023-02-24,08:23:40.000,55,11123403,-795,0,1677227019,12968.663459209994,223.56520181999804,54472.47267096
2023-02-24,08:23:41.000,55,11123447,-795,0,1677227020,12968.60956872999,223.5863492100034,54472.45869672001
2023-02-24,08:23:42.000,55,11123432,-795,0,1677227021,12968.582623489994,223.5370053000006,54472.297992960004
2023-02-24,08:23:43.000,55,11123443,-795,0,1677227022,12968.582623489994,223.56520181999804,54472.297992960004
2023-02-24,08:23:44.000,55,11123453,-795,0,1677227023,12968.623041349994,223.51585791000252,54472.486645200006
2023-02-24,08:23:45.000,55,11123423,-795,0,1677227024,12968.54894193999,223.5863492100034,54472.51459368
2023-02-24,08:23:46.000,55,11123464,-795,0,1677227025,12968.60956872999,223.51585791000252,54472.654336080006
2023-02-24,08:23:47.000,55,11123462,-795,0,1677227026,12968.54894193999,223.55110355999932,54472.54254216
2023-02-24,08:23:48.000,55,11123483,-795,0,1677227027,12968.575887179999,223.55110355999932,54472.584464880005
2023-02-24,08:23:49.000,55,11123397,-795,0,1677227028,12968.542205629994,223.55815268999868,54472.68927168
2023-02-24,08:23:50.000,55,11123447,-795,0,1677227029,12968.521996699994,223.50880878000316,54472.69625880001
2023-02-24,08:23:51.000,55,11123468,-795,0,1677227030,12968.495051459999,223.4876613899978,54472.703245920005
2023-02-24,08:23:52.000,55,11123461,-795,0,1677227031,12968.508524079989,223.5017596500038,54472.61241336
2023-02-24,08:23:53.000,55,11123481,-795,0,1677227032,12968.495051459999,223.49471052000445,54472.61940048
2023-02-24,08:23:54.000,55,11123469,-795,0,1677227033,12968.56915086999,223.46651399999973,54472.84298832001
2023-02-24,08:23:55.000,55,11123456,-795,0,1677227034,12968.535469319999,223.45946487000037,54472.91285952001
2023-02-24,08:23:56.000,55,11123419,-795,0,1677227035,12968.542205629994,223.42421922000358,54472.968756480004
2023-02-24,08:23:57.000,55,11123359,-795,0,1677227036,12968.515260389999,223.41717009000422,54472.89189816001
2023-02-24,08:23:58.000,55,11123397,-795,0,1677227037,12968.508524079989,223.39602269999887,54472.81503984001
2023-02-24,08:23:59.000,55,11123424,-795,0,1677227038,12968.508524079989,223.40307182999823,54472.78709136
2023-02-24,08:24:00.000,55,11123429,-795,0,1677227039,12968.562414559994,223.325531399998,54472.989717840006
2023-02-24,08:24:01.000,55,11123409,-795,0,1677227040,12968.60956872999,223.325531399998,54472.989717840006
2023-02-24,08:24:02.000,55,11123438,-795,0,1677227041,12968.596096109999,223.31143313999928,54473.0456148
2023-02-24,08:24:03.000,55,11123407,-795,0,1677227042,12968.623041349994,223.29733488000056,54472.9757436
2023-02-24,08:24:04.000,55,11123451,-795,0,1677227043,12968.67693183,223.23389270999905,54472.99670496
2023-02-24,08:24:05.000,55,11123425,-795,0,1677227044,12968.60956872999,223.28323662000184,54472.94080800001
2023-02-24,08:24:06.000,55,11123463,-795,0,1677227045,12968.683668139995,223.2268435799997,54473.06657616
2023-02-24,08:24:07.000,55,11123451,-795,0,1677227046,12968.6567229,223.21979445000034,54472.919846640005
2023-02-24,08:24:08.000,55,11123402,-795,0,1677227047,12968.63651397,223.23389270999905,54473.03164056001
2023-02-24,08:24:09.000,55,11123424,-795,0,1677227048,12968.703877069995,223.2550401000044,54473.136447360004
2023-02-24,08:24:10.000,55,11123441,-795,0,1677227049,12968.75103123999,223.20569619000162,54473.26221552
2023-02-24,08:24:11.000,55,11123413,-795,0,1677227050,12968.79144909999,223.20569619000162,54473.19234432
2023-02-24,08:24:12.000,55,11123457,-795,0,1677227051,12968.81839434,223.1915979300029,54473.19234432
2023-02-24,08:24:13.000,55,11123370,-795,0,1677227052,12968.8588122,223.1915979300029,54473.26221552
2023-02-24,08:24:14.000,55,11123441,-795,0,1677227053,12968.89249374999,223.1422540200001,54473.28317688
2023-02-24,08:24:15.000,55,11123420,-795,0,1677227054,12968.91943899,223.14930314999947,54473.38099656
2023-02-24,08:24:16.000,55,11123435,-795,0,1677227055,12968.95985685,223.15635227999883,54473.40195792
2023-02-24,08:24:17.000,55,11123417,-795,0,1677227056,12968.97332946999,223.20569619000162,54473.33907384
2023-02-24,08:24:18.000,55,11123422,-795,0,1677227057,12969.007011019996,223.17749967000418,54473.4299064
2023-02-24,08:24:19.000,55,11123428,-795,0,1677227058,12969.121528290001,223.19864706000226,54473.61157152001
2023-02-24,08:24:20.000,55,11123428,-795,0,1677227059,12969.114791979991,223.17749967000418,54473.61855864
2023-02-24,08:24:21.000,55,11123377,-795,0,1677227060,12969.222572940002,223.17045054000482,54473.69541696
2023-02-24,08:24:22.000,55,11123498,-795,0,1677227061,12969.195627699992,223.1422540200001,54473.639520000004
2023-02-24,08:24:23.000,55,11123464,-795,0,1677227062,12969.222572940002,223.15635227999883,54473.73035256001
2023-02-24,08:24:24.000,55,11123472,-795,0,1677227063,12969.330353899997,223.13520489000075,54473.89105632
2023-02-24,08:24:25.000,55,11123434,-795,0,1677227064,12969.370771759997,223.15635227999883,54473.89804344001
2023-02-24,08:24:26.000,55,11123467,-795,0,1677227065,12969.438134859993,223.1634014099982,54474.023811600004
2023-02-24,08:24:27.000,55,11123444,-795,0,1677227066,12969.444871170002,223.15635227999883,54473.90503056
2023-02-24,08:24:28.000,55,11123490,-795,0,1677227067,12969.498761649993,223.14930314999947,54474.044772960006
2023-02-24,08:24:29.000,55,11123409,-795,0,1677227068,12969.620015229993,223.1422540200001,54474.093682800005
2023-02-24,08:24:30.000,55,11123414,-795,0,1677227069,12969.566124749988,223.1422540200001,54473.87009496001
2023-02-24,08:24:31.000,55,11123433,-795,0,1677227070,12969.518970579993,223.15635227999883,54473.89105632
2023-02-24,08:24:32.000,55,11123410,-795,0,1677227071,12969.707587259989,223.15635227999883,54474.0587472
2023-02-24,08:24:33.000,55,11123441,-795,0,1677227072,12969.741268809994,223.1281557600014,54474.08669568001
2023-02-24,08:24:34.000,55,11123448,-795,0,1677227073,12969.862522389994,223.13520489000075,54474.28233504001
2023-02-24,08:24:35.000,55,11123457,-795,0,1677227074,12969.95009441999,223.15635227999883,54474.46400016
2023-02-24,08:24:36.000,55,11123445,-795,0,1677227075,12970.01745752,223.15635227999883,54474.54085848001
2023-02-24,08:24:37.000,55,11123386,-795,0,1677227076,12970.05787538,223.1422540200001,54474.53387136
2023-02-24,08:24:38.000,55,11123411,-795,0,1677227077,12970.05787538,223.1422540200001,54474.41509032
2023-02-24,08:24:39.000,55,11123362,-795,0,1677227078,12970.13197478999,223.1634014099982,54474.498935760006
2023-02-24,08:24:40.000,55,11123489,-795,0,1677227079,12970.19933789,223.14930314999947,54474.61771680001
2023-02-24,08:24:41.000,55,11123449,-795,0,1677227080,12970.21954682,223.15635227999883,54474.53387136
2023-02-24,08:24:42.000,55,11123445,-795,0,1677227081,12970.286909919996,223.14930314999947,54474.73649784001
2023-02-24,08:24:43.000,55,11123455,-795,0,1677227082,12970.347536709996,223.18454880000354,54474.72951072
2023-02-24,08:24:44.000,55,11123459,-795,0,1677227083,12970.354273019992,223.1634014099982,54474.82034328
2023-02-24,08:24:45.000,55,11123365,-795,0,1677227084,12970.313855159991,223.1915979300029,54474.65963952001
2023-02-24,08:24:46.000,55,11123445,-795,0,1677227085,12970.340800400001,223.15635227999883,54474.645665280004
2023-02-24,08:24:47.000,55,11123410,-795,0,1677227086,12970.435108739992,223.1915979300029,54474.72951072
2023-02-24,08:24:48.000,55,11123454,-795,0,1677227087,12970.448581359997,223.17749967000418,54474.89021448
2023-02-24,08:24:49.000,55,11123438,-795,0,1677227088,12970.502471840002,223.2268435799997,54474.981047040004
2023-02-24,08:24:50.000,55,11123447,-795,0,1677227089,12970.536153389992,223.17045054000482,54475.12777656
2023-02-24,08:24:51.000,55,11123430,-795,0,1677227090,12970.596780179992,223.15635227999883,54475.16271216001
2023-02-24,08:24:52.000,55,11123464,-795,0,1677227091,12970.590043869997,223.17749967000418,54475.1766864
2023-02-24,08:24:53.000,55,11123445,-795,0,1677227092,12970.590043869997,223.18454880000354,54475.036944
2023-02-24,08:24:54.000,55,11123417,-795,0,1677227093,12970.616989109993,223.17749967000418,54475.21162200001
2023-02-24,08:24:55.000,55,11123427,-795,0,1677227094,12970.650670659998,223.1915979300029,54475.25354472
2023-02-24,08:24:56.000,55,11123413,-795,0,1677227095,12970.718033759993,223.17749967000418,54475.34437728
2023-02-24,08:24:57.000,55,11123443,-795,0,1677227096,12970.697824829993,223.15635227999883,54475.25354472
2023-02-24,08:24:58.000,55,11123419,-795,0,1677227097,12970.704561140003,223.1422540200001,54475.37931288001
2023-02-24,08:24:59.000,55,11123430,-795,0,1677227098,12970.792133169998,223.12110663000203,54475.47713256001
2023-02-24,08:25:00.000,55,11123444,-795,0,1677227099,12970.852759959998,223.14930314999947,54475.560978
2023-02-24,08:25:01.000,55,11123435,-795,0,1677227100,12970.893177819999,223.1070083700033,54475.59591360001
2023-02-24,08:25:02.000,55,11123438,-795,0,1677227101,12970.920123059994,223.11405750000267,54475.58193936
2023-02-24,08:25:03.000,55,11123387,-795,0,1677227102,12970.940331989994,223.12110663000203,54475.6308492
2023-02-24,08:25:04.000,55,11123442,-795,0,1677227103,12971.00769508999,223.0788118499986,54475.79155296001
2023-02-24,08:25:05.000,55,11123442,-795,0,1677227104,12971.000958779994,223.07176271999924,54475.651810560004
2023-02-24,08:25:06.000,55,11123472,-795,0,1677227105,12971.014431399999,223.0929101100046,54475.8055272
2023-02-24,08:25:07.000,55,11123446,-795,0,1677227106,12971.09526712,223.07176271999924,54475.82648856
2023-02-24,08:25:08.000,55,11123477,-795,0,1677227107,12971.09526712,223.11405750000267,54475.93129536001
2023-02-24,08:25:09.000,55,11123382,-795,0,1677227108,12971.11547605,223.1070083700033,54475.75661736
2023-02-24,08:25:10.000,55,11123432,-795,0,1677227109,12971.14915759999,223.09995924000395,54475.91732112
2023-02-24,08:25:11.000,55,11123401,-795,0,1677227110,12971.14915759999,223.08586097999796,54475.840462800006
2023-02-24,08:25:12.000,55,11123427,-795,0,1677227111,12971.162630219995,223.0788118499986,54475.86142416001
2023-02-24,08:25:13.000,55,11123434,-795,0,1677227112,12971.19631177,223.0929101100046,54475.93129536001
2023-02-24,08:25:14.000,55,11123449,-795,0,1677227113,12971.25693856,223.08586097999796,54476.07802488001
2023-02-24,08:25:15.000,55,11123463,-795,0,1677227114,12971.283883799995,223.09995924000395,54476.14090896
2023-02-24,08:25:16.000,55,11123450,-795,0,1677227115,12971.25693856,223.0929101100046,54476.12693472001
2023-02-24,08:25:17.000,55,11123430,-795,0,1677227116,12971.22999331999,223.0788118499986,54476.02212792
2023-02-24,08:25:18.000,55,11123416,-795,0,1677227117,12971.304092729995,223.0788118499986,54476.11296048
2023-02-24,08:25:19.000,55,11123450,-795,0,1677227118,12971.33777428,223.0435662000018,54476.1199476
2023-02-24,08:25:20.000,55,11123457,-795,0,1677227119,12971.35124689999,223.0435662000018,54476.21078016
2023-02-24,08:25:21.000,55,11123435,-795,0,1677227120,12971.364719519996,223.06471358999988,54476.29462560001
2023-02-24,08:25:22.000,55,11123410,-795,0,1677227121,12971.37819214,222.99422228999902,54476.21078016
2023-02-24,08:25:23.000,55,11123442,-795,0,1677227122,12971.45902786,222.9801240300003,54476.392445280006
2023-02-24,08:25:24.000,55,11123469,-795,0,1677227123,12971.506182029996,223.05061533000116,54476.441355120005
2023-02-24,08:25:25.000,55,11123371,-795,0,1677227124,12971.526390959996,222.96602577000158,54476.42039376
2023-02-24,08:25:26.000,55,11123398,-795,0,1677227125,12971.553336199991,222.95897664000222,54476.37847104
2023-02-24,08:25:27.000,55,11123479,-795,0,1677227126,12971.546599889996,222.95192751000286,54476.42738088
2023-02-24,08:25:28.000,55,11123430,-795,0,1677227127,12971.573545129992,222.96602577000158,54476.49725208
2023-02-24,08:25:29.000,55,11123442,-795,0,1677227128,12971.593754059992,222.92373098999815,54476.41340664001
2023-02-24,08:25:30.000,55,11123393,-795,0,1677227129,12971.667853469997,222.8955344700007,54476.48327784001
2023-02-24,08:25:31.000,55,11123387,-795,0,1677227130,12971.661117160002,222.88848534000135,54476.56712328
2023-02-24,08:25:32.000,55,11123421,-795,0,1677227131,12971.647644539997,222.84619055999792,54476.28763848
2023-02-24,08:25:33.000,55,11123419,-795,0,1677227132,12971.735216569992,222.83914142999856,54476.45532936
2023-02-24,08:25:34.000,55,11123399,-795,0,1677227133,12971.795843359992,222.81799404000049,54476.60205888001
2023-02-24,08:25:35.000,55,11123430,-795,0,1677227134,12971.842997530002,222.81094491000113,54476.69987856001
2023-02-24,08:25:36.000,55,11123414,-795,0,1677227135,12971.917096939993,222.75455186999898,54476.678917200006
2023-02-24,08:25:37.000,55,11123453,-795,0,1677227136,12971.910360629998,222.7686501299977,54476.63000736001
2023-02-24,08:25:38.000,55,11123410,-795,0,1677227137,12971.977723729993,222.74750273999962,54476.7138528
2023-02-24,08:25:39.000,55,11123390,-795,0,1677227138,12972.058559449993,222.7686501299977,54476.88853080001
2023-02-24,08:25:40.000,55,11123464,-795,0,1677227139,12972.132658859999,222.77569926000433,54476.88154368
2023-02-24,08:25:41.000,55,11123422,-795,0,1677227140,12972.193285649999,222.75455186999898,54476.88154368
2023-02-24,08:25:42.000,55,11123476,-795,0,1677227141,12972.200021959994,222.75455186999898,54476.74180128
2023-02-24,08:25:43.000,55,11123438,-795,0,1677227142,12972.301066609994,222.7334044800009,54476.95141488
2023-02-24,08:25:44.000,55,11123408,-795,0,1677227143,12972.39537495,222.7334044800009,54477.07019592
2023-02-24,08:25:45.000,55,11123410,-795,0,1677227144,12972.42905649999,222.69110970000474,54477.04923456
2023-02-24,08:25:46.000,55,11123428,-795,0,1677227145,12972.53683746,222.6981588300041,54477.13308000001
2023-02-24,08:25:47.000,55,11123443,-795,0,1677227146,12972.583991629996,222.70520796000346,54477.20295120001
2023-02-24,08:25:48.000,55,11123462,-795,0,1677227147,12972.685036279996,222.72635535000154,54477.34269360001
2023-02-24,08:25:49.000,55,11123466,-795,0,1677227148,12972.765871999996,222.7334044800009,54477.328719360004
2023-02-24,08:25:50.000,55,11123425,-795,0,1677227149,12972.772608309991,222.71930622000218,54477.349680720006
2023-02-24,08:25:51.000,55,11123474,-795,0,1677227150,12972.853444029992,222.72635535000154,54477.41955192001
2023-02-24,08:25:52.000,55,11123442,-795,0,1677227151,12972.853444029992,222.71225709000282,54477.33570648
2023-02-24,08:25:53.000,55,11123434,-795,0,1677227152,12972.900598200002,222.70520796000346,54477.328719360004
2023-02-24,08:25:54.000,55,11123477,-795,0,1677227153,12972.988170229997,222.72635535000154,54477.496410240004
2023-02-24,08:25:55.000,55,11123444,-795,0,1677227154,12973.082478570002,222.6981588300041,54477.685062480006
2023-02-24,08:25:56.000,55,11123474,-795,0,1677227155,12973.095951189993,222.74045361000026,54477.60121704
2023-02-24,08:25:57.000,55,11123386,-795,0,1677227156,12973.237413699993,222.72635535000154,54477.713010960004
2023-02-24,08:25:58.000,55,11123443,-795,0,1677227157,12973.203732149988,222.72635535000154,54477.5523072
2023-02-24,08:25:59.000,55,11123454,-795,0,1677227158,12973.230677389998,222.7334044800009,54477.5523072
2023-02-24,08:26:00.000,55,11123497,-795,0,1677227159,12973.338458349994,222.71930622000218,54477.76890792
2023-02-24,08:26:01.000,55,11123456,-795,0,1677227160,12973.365403589989,222.71225709000282,54477.85974048
2023-02-24,08:26:02.000,55,11123463,-795,0,1677227161,12973.399085139994,222.71930622000218,54477.685062480006
2023-02-24,08:26:03.000,55,11123462,-795,0,1677227162,12973.48665716999,222.7334044800009,54477.85974048
2023-02-24,08:26:04.000,55,11123433,-795,0,1677227163,12973.56749288999,222.71225709000282,54477.97153440001
2023-02-24,08:26:05.000,55,11123390,-795,0,1677227164,12973.62811967999,222.6699623099994,54478.02743136
2023-02-24,08:26:06.000,55,11123391,-795,0,1677227165,12973.702219089995,222.70520796000346,54477.92262456001
2023-02-24,08:26:07.000,55,11123448,-795,0,1677227166,12973.682010159995,222.6488149200013,54477.77589504001
2023-02-24,08:26:08.000,55,11123460,-795,0,1677227167,12973.762845879995,222.62766753000324,54477.84576624001
2023-02-24,08:26:09.000,55,11123484,-795,0,1677227168,12973.850417909991,222.64176579000195,54477.95756016
2023-02-24,08:26:10.000,55,11123431,-795,0,1677227169,12973.931253629991,222.62061840000388,54478.10428968
2023-02-24,08:26:11.000,55,11123439,-795,0,1677227170,12974.012089349992,222.60652013999788,54478.13922528001
2023-02-24,08:26:12.000,55,11123414,-795,0,1677227171,12974.045770899997,222.61356927000452,54478.12525104
2023-02-24,08:26:13.000,55,11123435,-795,0,1677227172,12974.119870310002,222.55717623000237,54478.048392720004
2023-02-24,08:26:14.000,55,11123420,-795,0,1677227173,12974.146815549997,222.550127100003,54478.11127680001
2023-02-24,08:26:15.000,55,11123446,-795,0,1677227174,12974.261332820002,222.5219305799983,54478.26499344
2023-02-24,08:26:16.000,55,11123443,-795,0,1677227175,12974.295014369993,222.5219305799983,54478.17416088
2023-02-24,08:26:17.000,55,11123468,-795,0,1677227176,12974.369113779998,222.5712744900011,54478.20210936
2023-02-24,08:26:18.000,55,11123421,-795,0,1677227177,12974.503839979989,222.550127100003,54478.32787752001
2023-02-24,08:26:19.000,55,11123439,-795,0,1677227178,12974.544257839989,222.550127100003,54478.4606328
2023-02-24,08:26:20.000,55,11123425,-795,0,1677227179,12974.652038799999,222.550127100003,54478.59338808001
2023-02-24,08:26:21.000,55,11123406,-795,0,1677227180,12974.70592927999,222.55717623000237,54478.572426720006
2023-02-24,08:26:22.000,55,11123415,-795,0,1677227181,12974.74634713999,222.55717623000237,54478.43268432
2023-02-24,08:26:23.000,55,11123428,-795,0,1677227182,12974.79350131,222.550127100003,54478.50954264
2023-02-24,08:26:24.000,55,11123447,-795,0,1677227183,12974.89454596,222.54307797000365,54478.53749112
2023-02-24,08:26:25.000,55,11123458,-795,0,1677227184,12974.941700129995,222.55717623000237,54478.789027440005
2023-02-24,08:26:26.000,55,11123469,-795,0,1677227185,12975.042744779996,222.59242187999916,54478.82396304
2023-02-24,08:26:27.000,55,11123406,-795,0,1677227186,12975.123580499996,222.57832362000045,54478.9147956
2023-02-24,08:26:28.000,55,11123462,-795,0,1677227187,12975.224625149996,222.59947100999852,54479.06152512
2023-02-24,08:26:29.000,55,11123457,-795,0,1677227188,12975.224625149996,222.61356927000452,54478.93575696
2023-02-24,08:26:30.000,55,11123455,-795,0,1677227189,12975.372823969992,222.6488149200013,54479.04056376
2023-02-24,08:26:31.000,55,11123477,-795,0,1677227190,12975.433450759992,222.62061840000388,54479.11742208001
2023-02-24,08:26:32.000,55,11123401,-795,0,1677227191,12975.487341239997,222.6488149200013,54479.04056376
2023-02-24,08:26:33.000,55,11123417,-795,0,1677227192,12975.440187070002,222.69110970000474,54478.90082136001
2023-02-24,08:26:34.000,55,11123430,-795,0,1677227193,12975.628803749998,222.66291318000003,54479.37594552
2023-02-24,08:26:35.000,55,11123436,-795,0,1677227194,12975.682694229989,222.61356927000452,54479.34799704
2023-02-24,08:26:36.000,55,11123464,-795,0,1677227195,12975.675957919993,222.70520796000346,54479.39690688
2023-02-24,08:26:37.000,55,11123401,-795,0,1677227196,12975.763529949989,222.6981588300041,54479.341009920005
2023-02-24,08:26:38.000,55,11123462,-795,0,1677227197,12975.783738879989,222.6347166600026,54479.3689584
2023-02-24,08:26:39.000,55,11123495,-795,0,1677227198,12975.770266259999,222.6699623099994,54479.341009920005
2023-02-24,08:26:40.000,55,11123450,-795,0,1677227199,12975.898256149994,222.6699623099994,54479.52966216001
2023-02-24,08:26:41.000,55,11123487,-795,0,1677227200,12975.92520138999,222.69110970000474,54479.58555912
2023-02-24,08:26:42.000,55,11123455,-795,0,1677227201,12975.91172877,222.6981588300041,54479.59953336001
2023-02-24,08:26:43.000,55,11123466,-795,0,1677227202,12975.958882939995,222.6981588300041,54479.63446896
2023-02-24,08:26:44.000,55,11123438,-795,0,1677227203,12976.059927589995,222.74750273999962,54479.746262880006
2023-02-24,08:26:45.000,55,11123439,-795,0,1677227204,12976.06666389999,222.77569926000433,54479.69735304001
2023-02-24,08:26:46.000,55,11123467,-795,0,1677227205,12976.02624603999,222.77569926000433,54479.71132728
2023-02-24,08:26:47.000,55,11123436,-795,0,1677227206,12975.98582817999,222.8320922999992,54479.58555912
2023-02-24,08:26:48.000,55,11123466,-795,0,1677227207,12975.96561924999,222.84619055999792,54479.5436364
2023-02-24,08:26:49.000,55,11123422,-795,0,1677227208,12975.999300799995,222.87438708000263,54479.6135076
2023-02-24,08:26:50.000,55,11123450,-795,0,1677227209,12976.02624603999,222.87438708000263,54479.78818560001
2023-02-24,08:26:51.000,55,11123491,-795,0,1677227210,12976.03298235,222.90258360000007,54479.77421136
2023-02-24,08:26:52.000,55,11123443,-795,0,1677227211,12975.99256449,222.93078012000478,54479.73927576001
2023-02-24,08:26:53.000,55,11123443,-795,0,1677227212,12975.99256449,222.93078012000478,54479.83010832
2023-02-24,08:26:54.000,55,11123438,-795,0,1677227213,12975.99256449,222.95897664000222,54479.77421136
2023-02-24,08:26:55.000,55,11123436,-795,0,1677227214,12975.96561924999,222.95897664000222,54479.76722424001
2023-02-24,08:26:56.000,55,11123477,-795,0,1677227215,12975.91172877,222.90963272999943,54479.73228864
2023-02-24,08:26:57.000,55,11123426,-795,0,1677227216,12975.86457459999,222.96602577000158,54479.64145608
2023-02-24,08:26:58.000,55,11123409,-795,0,1677227217,12975.90499245999,222.90258360000007,54479.844082560005
2023-02-24,08:26:59.000,55,11123413,-795,0,1677227218,12975.88478352999,222.86733795000328,54479.83709544001
2023-02-24,08:27:00.000,55,11123466,-795,0,1677227219,12975.857838289994,222.86733795000328,54479.844082560005
2023-02-24,08:27:01.000,55,11123499,-795,0,1677227220,12975.857838289994,222.81094491000113,54479.75325
2023-02-24,08:27:02.000,55,11123410,-795,0,1677227221,12975.790475189999,222.71225709000282,54479.58555912
2023-02-24,08:27:03.000,55,11123395,-795,0,1677227222,12975.790475189999,222.6488149200013,54479.63446896
2023-02-24,08:27:04.000,55,11123429,-795,0,1677227223,12975.84436566999,222.59947100999852,54479.676391680005
2023-02-24,08:27:05.000,55,11123476,-795,0,1677227224,12975.84436566999,222.52897970999766,54479.73927576001
2023-02-24,08:27:06.000,55,11123496,-795,0,1677227225,12975.857838289994,222.47258667000278,54479.76722424001
2023-02-24,08:27:07.000,55,11123438,-795,0,1677227226,12975.86457459999,222.39504624000256,54479.73927576001
2023-02-24,08:27:08.000,55,11123472,-795,0,1677227227,12975.797211499994,222.33160407000105,54479.627481840005
2023-02-24,08:27:09.000,55,11123445,-795,0,1677227228,12975.817420429994,222.23291625000275,54479.746262880006
2023-02-24,08:27:10.000,55,11123455,-795,0,1677227229,12975.797211499994,222.19062146999931,54479.69036592001
2023-02-24,08:27:11.000,55,11123433,-795,0,1677227230,12975.756793639994,222.09898278000037,54479.53664928
2023-02-24,08:27:12.000,55,11123463,-795,0,1677227231,12975.729848399998,222.04258973999822,54479.557610640004
2023-02-24,08:27:13.000,55,11123429,-795,0,1677227232,12975.729848399998,221.98619670000335,54479.48773944
2023-02-24,08:27:14.000,55,11123459,-795,0,1677227233,12975.756793639994,221.9298036600012,54479.69036592001
2023-02-24,08:27:15.000,55,11123450,-795,0,1677227234,12975.716375779994,221.8452141000016,54479.64145608
2023-02-24,08:27:16.000,55,11123461,-795,0,1677227235,12975.743321019989,221.76062454000203,54479.58555912
2023-02-24,08:27:17.000,55,11123485,-795,0,1677227236,12975.628803749998,221.7183297599986,54479.389919760004
2023-02-24,08:27:18.000,55,11123463,-795,0,1677227237,12975.595122199993,221.66898585000308,54479.39690688
2023-02-24,08:27:19.000,55,11123452,-795,0,1677227238,12975.581649579988,221.61259281000093,54479.41786824
2023-02-24,08:27:20.000,55,11123419,-795,0,1677227239,12975.473868619993,221.56324889999814,54479.2990872
2023-02-24,08:27:21.000,55,11123453,-795,0,1677227240,12975.487341239997,221.48570846999792,54479.39690688
2023-02-24,08:27:22.000,55,11123468,-795,0,1677227241,12975.399769210002,221.4998067300039,54479.292100080005
2023-02-24,08:27:23.000,55,11123461,-795,0,1677227242,12975.379560280002,221.40111890999833,54479.292100080005
2023-02-24,08:27:24.000,55,11123430,-795,0,1677227243,12975.379560280002,221.3376767400041,54479.38293264001
2023-02-24,08:27:25.000,55,11123502,-795,0,1677227244,12975.345878729997,221.2530871800045,54479.25017736
2023-02-24,08:27:26.000,55,11123462,-795,0,1677227245,12975.265043009997,221.21079240000108,54479.18729328001
2023-02-24,08:27:27.000,55,11123459,-795,0,1677227246,12975.190943599991,221.18259588000365,54478.99864104001
2023-02-24,08:27:28.000,55,11123423,-795,0,1677227247,12975.157262050001,221.09800632000406,54478.9147956
2023-02-24,08:27:29.000,55,11123445,-795,0,1677227248,12975.130316809991,220.96407285000168,54478.82396304
2023-02-24,08:27:30.000,55,11123458,-795,0,1677227249,12975.150525739991,220.93587633000425,54479.01261528
2023-02-24,08:27:31.000,55,11123406,-795,0,1677227250,12975.07642633,220.8794832900021,54478.96370544
2023-02-24,08:27:32.000,55,11123413,-795,0,1677227251,12975.02927215999,220.8160411200006,54478.83095016001
2023-02-24,08:27:33.000,55,11123417,-795,0,1677227252,12974.98885429999,220.6962059100042,54478.837937280005
2023-02-24,08:27:34.000,55,11123417,-795,0,1677227253,12974.840655479995,220.68915678000485,54478.719156240004
2023-02-24,08:27:35.000,55,11123469,-795,0,1677227254,12974.89454596,220.5834198299999,54478.789027440005
2023-02-24,08:27:36.000,55,11123409,-795,0,1677227255,12974.800237619995,220.50587939999969,54478.572426720006
2023-02-24,08:27:37.000,55,11123453,-795,0,1677227256,12974.739610829994,220.4494863600048,54478.6003752
2023-02-24,08:27:38.000,55,11123476,-795,0,1677227257,12974.719401899994,220.42833896999946,54478.73313048001
2023-02-24,08:27:39.000,55,11123474,-795,0,1677227258,12974.64530248999,220.3367002800005,54478.670246400005
2023-02-24,08:27:40.000,55,11123470,-795,0,1677227259,12974.598148319994,220.26620897999965,54478.65627216
2023-02-24,08:27:41.000,55,11123426,-795,0,1677227260,12974.503839979989,220.20276680999814,54478.57941384
2023-02-24,08:27:42.000,55,11123419,-795,0,1677227261,12974.348904849998,220.1252263799979,54478.334864640005
2023-02-24,08:27:43.000,55,11123474,-795,0,1677227262,12974.295014369993,220.05473508000432,54478.334864640005
2023-02-24,08:27:44.000,55,11123451,-795,0,1677227263,12974.295014369993,219.99834204000217,54478.355826000006
2023-02-24,08:27:45.000,55,11123458,-795,0,1677227264,12974.193969719992,219.90670335000323,54478.3907616
2023-02-24,08:27:46.000,55,11123501,-795,0,1677227265,12974.126606619997,219.8644085699998,54478.34185176
2023-02-24,08:27:47.000,55,11123439,-795,0,1677227266,12974.099661380002,219.829162920003,54478.34883888001
2023-02-24,08:27:48.000,55,11123467,-795,0,1677227267,12974.032298279992,219.7163768399987,54478.30691616001
2023-02-24,08:27:49.000,55,11123486,-795,0,1677227268,12973.991880419992,219.65293467000447,54478.32787752001
2023-02-24,08:27:50.000,55,11123440,-795,0,1677227269,12973.89757208,219.60359076000168,54478.22307072
2023-02-24,08:27:51.000,55,11123439,-795,0,1677227270,12973.81000004999,219.54719771999953,54478.13922528001
2023-02-24,08:27:52.000,55,11123440,-795,0,1677227271,12973.70895539999,219.49080468000466,54477.87371472001
2023-02-24,08:27:53.000,55,11123438,-795,0,1677227272,12973.65506492,219.4555590300006,54477.87371472001
2023-02-24,08:27:54.000,55,11123451,-795,0,1677227273,12973.702219089995,219.4344116400025,54477.99249576001
2023-02-24,08:27:55.000,55,11123438,-795,0,1677227274,12973.61464706,219.3357238200042,54477.94358592001
2023-02-24,08:27:56.000,55,11123432,-795,0,1677227275,12973.560756579995,219.31457642999885,54477.901663200006
2023-02-24,08:27:57.000,55,11123468,-795,0,1677227276,12973.42603037999,219.30047817000013,54477.72698520001
2023-02-24,08:27:58.000,55,11123483,-795,0,1677227277,12973.385612519989,219.23703599999862,54477.62916552
2023-02-24,08:27:59.000,55,11123365,-795,0,1677227278,12973.291304179998,219.25113426000462,54477.55929432001
2023-02-24,08:28:00.000,55,11123475,-795,0,1677227279,12973.264358939989,219.23703599999862,54477.65711400001
2023-02-24,08:28:01.000,55,11123434,-795,0,1677227280,12973.223941079988,219.20179035000183,54477.6920496
2023-02-24,08:28:02.000,55,11123440,-795,0,1677227281,12973.136369049993,219.1876920900031,54477.566281440006
2023-02-24,08:28:03.000,55,11123432,-795,0,1677227282,12973.116160119993,219.18064296000375,54477.50339736
2023-02-24,08:28:04.000,55,11123446,-795,0,1677227283,12973.015115469992,219.15244643999904,54477.48942312001
2023-02-24,08:28:05.000,55,11123432,-795,0,1677227284,12973.021851780002,219.16654469999776,54477.517371600006
2023-02-24,08:28:06.000,55,11123460,-795,0,1677227285,12972.934279749992,219.1242499200016,54477.45448752
2023-02-24,08:28:07.000,55,11123430,-795,0,1677227286,12972.866916649997,219.13834818000032,54477.44051328001
2023-02-24,08:28:08.000,55,11123457,-795,0,1677227287,12972.779344620001,219.14539730999968,54477.32173224001
2023-02-24,08:28:09.000,55,11123434,-795,0,1677227288,12972.644618419996,219.13129905000096,54477.17500272001
2023-02-24,08:28:10.000,55,11123461,-795,0,1677227289,12972.651354729991,219.1242499200016,54477.41955192001
2023-02-24,08:28:11.000,55,11123460,-795,0,1677227290,12972.604200559996,219.0608077500001,54477.33570648
2023-02-24,08:28:12.000,55,11123449,-795,0,1677227291,12972.543573769995,219.0749060099988,54477.31474512
2023-02-24,08:28:13.000,55,11123420,-795,0,1677227292,12972.37516602,219.03261123000266,54477.11910576
2023-02-24,08:28:14.000,55,11123410,-795,0,1677227293,12972.321275539995,219.00441470999795,54477.10513152001
2023-02-24,08:28:15.000,55,11123444,-795,0,1677227294,12972.240439819994,219.0255621000033,54477.14006712
2023-02-24,08:28:16.000,55,11123433,-795,0,1677227295,12972.159604099994,218.99031644999923,54477.09115728
2023-02-24,08:28:17.000,55,11123460,-795,0,1677227296,12972.024877899988,219.01851297000394,54476.93744064001
2023-02-24,08:28:18.000,55,11123475,-795,0,1677227297,12971.977723729993,219.00441470999795,54476.993337600004
2023-02-24,08:28:19.000,55,11123458,-795,0,1677227298,12971.917096939993,219.01851297000394,54477.00032472
2023-02-24,08:28:20.000,55,11123403,-795,0,1677227299,12971.869942769998,218.9973655799986,54476.97237624
2023-02-24,08:28:21.000,55,11123484,-795,0,1677227300,12971.748689189997,218.98326731999987,54476.88853080001
2023-02-24,08:28:22.000,55,11123469,-795,0,1677227301,12971.667853469997,218.98326731999987,54476.783724
2023-02-24,08:28:23.000,55,11123475,-795,0,1677227302,12971.546599889996,218.99031644999923,54476.66494296
2023-02-24,08:28:24.000,55,11123471,-795,0,1677227303,12971.45902786,218.99031644999923,54476.6439816
2023-02-24,08:28:25.000,55,11123452,-795,0,1677227304,12971.384928449996,219.01146384000458,54476.74878840001
2023-02-24,08:28:26.000,55,11123419,-795,0,1677227305,12971.33777428,219.03261123000266,54476.73481416
2023-02-24,08:28:27.000,55,11123485,-795,0,1677227306,12971.22999331999,219.03966036000202,54476.69289144
2023-02-24,08:28:28.000,55,11123454,-795,0,1677227307,12971.20978438999,219.04670949000138,54476.74180128
2023-02-24,08:28:29.000,55,11123477,-795,0,1677227308,12971.021167709994,219.08195513999817,54476.56712328
2023-02-24,08:28:30.000,55,11123422,-795,0,1677227309,12970.994222469999,219.08195513999817,54476.609046000005
2023-02-24,08:28:31.000,55,11123428,-795,0,1677227310,12970.832551029998,219.14539730999968,54476.44834224
2023-02-24,08:28:32.000,55,11123446,-795,0,1677227311,12970.751715309998,219.1242499200016,54476.3994324
2023-02-24,08:28:33.000,55,11123488,-795,0,1677227312,12970.623725420002,219.1735938300044,54476.3994324
2023-02-24,08:28:34.000,55,11123462,-795,0,1677227313,12970.563098630002,219.15244643999904,54476.38545816001
2023-02-24,08:28:35.000,55,11123438,-795,0,1677227314,12970.421636120001,219.20179035000183,54476.28763848
2023-02-24,08:28:36.000,55,11123459,-795,0,1677227315,12970.414899809992,219.24408512999798,54476.37847104
2023-02-24,08:28:37.000,55,11123500,-795,0,1677227316,12970.280173610001,219.28637991000141,54476.23174152
2023-02-24,08:28:38.000,55,11123449,-795,0,1677227317,12970.185865269996,219.28637991000141,54476.14789608001
2023-02-24,08:28:39.000,55,11123440,-795,0,1677227318,12970.105029549995,219.31457642999885,54476.09199912
2023-02-24,08:28:40.000,55,11123481,-795,0,1677227319,12970.07808431,219.34277295000356,54476.175844560006
2023-02-24,08:28:41.000,55,11123429,-795,0,1677227320,12969.97030334999,219.36392034000164,54476.13392184
2023-02-24,08:28:42.000,55,11123438,-795,0,1677227321,12969.923149179995,219.38506772999972,54476.036102160004
2023-02-24,08:28:43.000,55,11123435,-795,0,1677227322,12969.86925869999,219.44146077000187,54475.99417944
2023-02-24,08:28:44.000,55,11123450,-795,0,1677227323,12969.862522389994,219.44850990000123,54476.085012
2023-02-24,08:28:45.000,55,11123481,-795,0,1677227324,12969.76821404999,219.49785381000402,54476.02212792
2023-02-24,08:28:46.000,55,11123488,-795,0,1677227325,12969.754741429999,219.50490294000338,54475.91732112
2023-02-24,08:28:47.000,55,11123401,-795,0,1677227326,12969.673905709999,219.5330994600008,54475.8055272
2023-02-24,08:28:48.000,55,11123461,-795,0,1677227327,12969.653696779998,219.56129597999825,54475.75661736
2023-02-24,08:28:49.000,55,11123426,-795,0,1677227328,12969.545915819988,219.6176890200004,54475.65879768
2023-02-24,08:28:50.000,55,11123437,-795,0,1677227329,12969.599806299993,219.59654163000232,54475.81251432001
2023-02-24,08:28:51.000,55,11123435,-795,0,1677227330,12969.552652129998,219.59654163000232,54475.79155296001
2023-02-24,08:28:52.000,55,11123441,-795,0,1677227331,12969.471816409998,219.60359076000168,54475.700720400004
2023-02-24,08:28:53.000,55,11123367,-795,0,1677227332,12969.471816409998,219.63883640999848,54475.54001664
2023-02-24,08:28:54.000,55,11123453,-795,0,1677227333,12969.451607479998,219.63883640999848,54475.602900720005
2023-02-24,08:28:55.000,55,11123428,-795,0,1677227334,12969.390980689997,219.6811311900019,54475.59591360001
2023-02-24,08:28:56.000,55,11123428,-795,0,1677227335,12969.411189619997,219.65293467000447,54475.58892648
2023-02-24,08:28:57.000,55,11123427,-795,0,1677227336,12969.357299139992,219.70227857999998,54475.46315832
2023-02-24,08:28:58.000,55,11123426,-795,0,1677227337,12969.343826520002,219.69522945000062,54475.47713256001
2023-02-24,08:28:59.000,55,11123444,-795,0,1677227338,12969.357299139992,219.70932770999934,54475.560978
2023-02-24,08:29:00.000,55,11123425,-795,0,1677227339,12969.384244380002,219.7304751000047,54475.553990880006
2023-02-24,08:29:01.000,55,11123422,-795,0,1677227340,12969.323617590002,219.7304751000047,54475.52604240001
2023-02-24,08:29:02.000,55,11123431,-795,0,1677227341,12969.262990800002,219.7657207500015,54475.316428800004
2023-02-24,08:29:03.000,55,11123416,-795,0,1677227342,12969.262990800002,219.7798190100002,54475.3513644
2023-02-24,08:29:04.000,55,11123425,-795,0,1677227343,12969.276463419992,219.82211379000364,54475.44918408
2023-02-24,08:29:05.000,55,11123450,-795,0,1677227344,12969.256254489992,219.85735944000044,54475.45617120001
2023-02-24,08:29:06.000,55,11123467,-795,0,1677227345,12969.222572940002,219.85735944000044,54475.37232576
2023-02-24,08:29:07.000,55,11123470,-795,0,1677227346,12969.276463419992,219.8785068299985,54475.505081040006
2023-02-24,08:29:08.000,55,11123461,-795,0,1677227347,12969.249518179997,219.9137524800026,54475.42822272001
2023-02-24,08:29:09.000,55,11123408,-795,0,1677227348,12969.262990800002,220.0124403000009,54475.54001664
2023-02-24,08:29:10.000,55,11123438,-795,0,1677227349,12969.249518179997,219.9630963899981,54475.4911068
2023-02-24,08:29:11.000,55,11123452,-795,0,1677227350,12969.195627699992,219.9912929100028,54475.47713256001
2023-02-24,08:29:12.000,55,11123444,-795,0,1677227351,12969.242781870002,220.01948943000025,54475.560978
2023-02-24,08:29:13.000,55,11123453,-795,0,1677227352,12969.141737220001,220.04768594999769,54475.39328712
2023-02-24,08:29:14.000,55,11123429,-795,0,1677227353,12969.148473529996,220.0265385599996,54475.365338640004
2023-02-24,08:29:15.000,55,11123469,-795,0,1677227354,12969.087846739996,220.06883334000304,54475.47713256001
2023-02-24,08:29:16.000,55,11123433,-795,0,1677227355,12969.047428879996,220.08998073000112,54475.34437728
2023-02-24,08:29:17.000,55,11123439,-795,0,1677227356,12969.013747329991,220.11817724999855,54475.51905528
2023-02-24,08:29:18.000,55,11123476,-795,0,1677227357,12968.993538399991,220.08293160000176,54475.42822272001
2023-02-24,08:29:19.000,55,11123430,-795,0,1677227358,12968.91943899,220.1393246400039,54475.4212356
2023-02-24,08:29:20.000,55,11123406,-795,0,1677227359,12968.91270267999,220.13227551000455,54475.44918408
2023-02-24,08:29:21.000,55,11123468,-795,0,1677227360,12968.83860327,220.13227551000455,54475.4212356
2023-02-24,08:29:22.000,55,11123435,-795,0,1677227361,12968.81165802999,220.0758824700024,54475.4212356
2023-02-24,08:29:23.000,55,11123470,-795,0,1677227362,12968.75103123999,220.14637377000327,54475.33040304001
2023-02-24,08:29:24.000,55,11123451,-795,0,1677227363,12968.71734969,220.1111281199992,54475.435209840005
2023-02-24,08:29:25.000,55,11123437,-795,0,1677227364,12968.67019551999,220.15342290000262,54475.35835152001
2023-02-24,08:29:26.000,55,11123443,-795,0,1677227365,12968.6567229,220.1252263799979,54475.28848032001
2023-02-24,08:29:27.000,55,11123461,-795,0,1677227366,12968.58935979999,220.1393246400039,54475.16271216001
2023-02-24,08:29:28.000,55,11123470,-795,0,1677227367,12968.54894193999,220.15342290000262,54475.14175080001
2023-02-24,08:29:29.000,55,11123430,-795,0,1677227368,12968.542205629994,220.1111281199992,54475.30245456
2023-02-24,08:29:30.000,55,11123470,-795,0,1677227369,12968.54894193999,220.08998073000112,54475.365338640004
2023-02-24,08:29:31.000,55,11123441,-795,0,1677227370,12968.515260389999,220.13227551000455,54475.23258336
2023-02-24,08:29:32.000,55,11123452,-795,0,1677227371,12968.447897289989,220.1111281199992,54475.05790536
2023-02-24,08:29:33.000,55,11123417,-795,0,1677227372,12968.481578839994,220.13227551000455,54475.07886672
2023-02-24,08:29:34.000,55,11123452,-795,0,1677227373,12968.501787769994,220.11817724999855,54475.08585384
2023-02-24,08:29:35.000,55,11123433,-795,0,1677227374,12968.535469319999,220.16047203000198,54475.06489248
2023-02-24,08:29:36.000,55,11123434,-795,0,1677227375,12968.400743119993,220.1252263799979,54474.62470392
2023-02-24,08:29:37.000,55,11123431,-795,0,1677227376,12968.481578839994,220.20276680999814,54474.91816296
2023-02-24,08:29:38.000,55,11123441,-795,0,1677227377,12968.535469319999,220.18866854999942,54475.14175080001
2023-02-24,08:29:39.000,55,11123474,-795,0,1677227378,12968.528733009989,220.18866854999942,54475.07187960001
2023-02-24,08:29:40.000,55,11123450,-795,0,1677227379,12968.521996699994,220.20981594000477,54475.09284096001
2023-02-24,08:29:41.000,55,11123421,-795,0,1677227380,12968.508524079989,220.2380124600022,54474.99502128001
2023-02-24,08:29:42.000,55,11123397,-795,0,1677227381,12968.427688359989,220.25211072000093,54474.77143344
2023-02-24,08:29:43.000,55,11123468,-795,0,1677227382,12968.434424669998,220.25211072000093,54474.862266000004
2023-02-24,08:29:44.000,55,11123420,-795,0,1677227383,12968.427688359989,220.28735636999772,54474.82733040001
2023-02-24,08:29:45.000,55,11123445,-795,0,1677227384,12968.454633599998,220.28735636999772,54475.002008400006
2023-02-24,08:29:46.000,55,11123466,-795,0,1677227385,12968.461369909994,220.31555289000244,54475.029956880004
2023-02-24,08:29:47.000,55,11123448,-795,0,1677227386,12968.441160979994,220.3367002800005,54474.94611144
2023-02-24,08:29:48.000,55,11123441,-795,0,1677227387,12968.394006809998,220.34374940999987,54474.883227360006
2023-02-24,08:29:49.000,55,11123415,-795,0,1677227388,12968.474842529999,220.3367002800005,54475.1068152
2023-02-24,08:29:50.000,55,11123448,-795,0,1677227389,12968.434424669998,220.3578476699986,54474.99502128001
2023-02-24,08:29:51.000,55,11123441,-795,0,1677227390,12968.495051459999,220.35079853999923,54474.96008568
2023-02-24,08:29:52.000,55,11123447,-795,0,1677227391,12968.447897289989,220.34374940999987,54474.883227360006
2023-02-24,08:29:53.000,55,11123445,-795,0,1677227392,12968.495051459999,220.4212898400001,54474.8972016
2023-02-24,08:29:54.000,55,11123452,-795,0,1677227393,12968.481578839994,220.4212898400001,54474.883227360006
2023-02-24,08:29:55.000,55,11123479,-795,0,1677227394,12968.555678249999,220.39309332000266,54475.08585384
2023-02-24,08:29:56.000,55,11123445,-795,0,1677227395,12968.555678249999,220.43538809999882,54475.04393112001
2023-02-24,08:29:57.000,55,11123442,-795,0,1677227396,12968.596096109999,220.4494863600048,54475.002008400006
2023-02-24,08:29:58.000,55,11123471,-795,0,1677227397,12968.535469319999,220.47768288000225,54474.834317520006
2023-02-24,08:29:59.000,55,11123455,-795,0,1677227398,12968.515260389999,220.47768288000225,54474.79938192
2023-02-24,08:30:00.000,55,11123450,-795,0,1677227399,12968.555678249999,220.47768288000225,54474.93912432
2023-02-24,08:30:01.000,55,11123413,-795,0,1677227400,12968.575887179999,220.56227244000183,54474.91117584
2023-02-24,08:30:02.000,55,11123464,-795,0,1677227401,12968.495051459999,220.56227244000183,54474.77143344
2023-02-24,08:30:03.000,55,11123454,-795,0,1677227402,12968.602832419994,220.59046895999927,54474.932137200005
2023-02-24,08:30:04.000,55,11123457,-755,0,1677227403,12968.663459209994,220.65391113000078,54475.02296976001
2023-02-24,08:30:05.000,55,11123427,-795,0,1677227404,12968.643250279994,220.66096026000014,54474.91816296
2023-02-24,08:30:06.000,55,11123436,-795,0,1677227405,12968.6567229,220.71030417000293,54474.84130464
2023-02-24,08:30:07.000,55,11123457,-795,0,1677227406,12968.62977765999,220.72440243000165,54474.78540768001
2023-02-24,08:30:08.000,55,11123499,-795,0,1677227407,12968.60956872999,220.7666972099978,54474.7225236
2023-02-24,08:30:09.000,55,11123442,-795,0,1677227408,12968.69040444999,220.78784460000315,54474.8972016
2023-02-24,08:30:10.000,55,11123437,-795,0,1677227409,12968.71734969,220.82309024999995,54474.9670728
2023-02-24,08:30:11.000,55,11123430,-795,0,1677227410,12968.744294929995,220.84423763999803,54474.98803416
2023-02-24,08:30:12.000,55,11123393,-795,0,1677227411,12968.71734969,220.89358155000082,54474.79938192
2023-02-24,08:30:13.000,55,11123445,-795,0,1677227412,12968.73755862,220.9429254600036,54474.82733040001
2023-02-24,08:30:14.000,55,11123467,-795,0,1677227413,12968.73082230999,220.95702372000233,54474.77143344
2023-02-24,08:30:15.000,55,11123428,-795,0,1677227414,12968.784712789995,220.98522023999976,54474.7923948
2023-02-24,08:30:16.000,55,11123425,-795,0,1677227415,12968.77124016999,221.02046589000383,54474.645665280004
2023-02-24,08:30:17.000,55,11123405,-795,0,1677227416,12968.79818541,221.06276067,54474.6526524
2023-02-24,08:30:18.000,55,11123468,-795,0,1677227417,12968.885757439995,221.10505545000342,54474.73649784001
2023-02-24,08:30:19.000,55,11123439,-795,0,1677227418,12968.95985685,221.14735022999957,54474.87624024001
2023-02-24,08:30:20.000,55,11123443,-795,0,1677227419,12968.95312053999,221.20374327000172,54474.862266000004
2023-02-24,08:30:21.000,55,11123452,-795,0,1677227420,12968.966593159996,221.20374327000172,54474.89021448
2023-02-24,08:30:22.000,55,11123436,-795,0,1677227421,12968.865548509995,221.26718544000323,54474.68758800001
2023-02-24,08:30:23.000,55,11123454,-795,0,1677227422,12968.926175299996,221.30243109000003,54474.63867816001
2023-02-24,08:30:24.000,55,11123454,-795,0,1677227423,12968.95985685,221.3870206499996,54474.70156224
2023-02-24,08:30:25.000,55,11123420,-795,0,1677227424,12969.00027471,221.45046282000112,54474.87624024001
2023-02-24,08:30:26.000,55,11123462,-795,0,1677227425,12969.04069257,221.46456107999984,54474.85527888001
2023-02-24,08:30:27.000,55,11123426,-795,0,1677227426,12969.047428879996,221.520954120002,54474.93912432
2023-02-24,08:30:28.000,55,11123403,-795,0,1677227427,12969.0609015,221.54915063999943,54474.981047040004
2023-02-24,08:30:29.000,55,11123431,-795,0,1677227428,12969.0609015,221.4998067300039,54474.70156224
2023-02-24,08:30:30.000,55,11123394,-795,0,1677227429,12969.094583049991,221.57734716000414,54474.79938192
2023-02-24,08:30:31.000,55,11123452,-795,0,1677227430,12969.195627699992,221.5843962900035,54474.96008568
2023-02-24,08:30:32.000,55,11123421,-795,0,1677227431,12969.222572940002,221.633740199999,54474.82733040001
2023-02-24,08:30:33.000,55,11123460,-795,0,1677227432,12969.242781870002,221.62669106999965,54474.87624024001
2023-02-24,08:30:34.000,55,11123455,-795,0,1677227433,12969.384244380002,221.6196419400003,54475.13476368
2023-02-24,08:30:35.000,55,11123436,-795,0,1677227434,12969.404453310002,221.60554368000157,54475.09284096001
2023-02-24,08:30:36.000,55,11123433,-795,0,1677227435,12969.424662240002,221.66193672000372,54475.11380232
2023-02-24,08:30:37.000,55,11123434,-795,0,1677227436,12969.316881279992,221.73947715000395,54474.862266000004
2023-02-24,08:30:38.000,55,11123408,-795,0,1677227437,12969.444871170002,221.72537888999796,54474.7225236
2023-02-24,08:30:39.000,55,11123458,-795,0,1677227438,12969.471816409998,221.79587018999882,54474.84829176
2023-02-24,08:30:40.000,55,11123443,-795,0,1677227439,12969.593069989998,221.82406671000354,54475.00899552
2023-02-24,08:30:41.000,55,11123467,-795,0,1677227440,12969.572861059998,221.83816497000225,54475.01598264
2023-02-24,08:30:42.000,55,11123435,-795,0,1677227441,12969.593069989998,221.8663614899997,54474.94611144
2023-02-24,08:30:43.000,55,11123440,-795,0,1677227442,12969.640224159994,221.90160714000376,54475.036944
2023-02-24,08:30:44.000,55,11123459,-795,0,1677227443,12969.721059879994,221.94390191999992,54475.148737920004
2023-02-24,08:30:45.000,55,11123452,-795,0,1677227444,12969.734532499999,221.95095104999928,54475.1068152
2023-02-24,08:30:46.000,55,11123447,-795,0,1677227445,12969.754741429999,221.9932458300027,54475.07187960001
2023-02-24,08:30:47.000,55,11123432,-795,0,1677227446,12969.781686669994,222.03554060999886,54474.97405992001
2023-02-24,08:30:48.000,55,11123435,-795,0,1677227447,12969.80863190999,222.07078626000293,54475.01598264
2023-02-24,08:30:49.000,55,11123447,-795,0,1677227448,12969.862522389994,222.09898278000037,54475.02296976001
2023-02-24,08:30:50.000,55,11123434,-795,0,1677227449,12969.95009441999,222.13422843000444,54475.21162200001
2023-02-24,08:30:51.000,55,11123405,-795,0,1677227450,12969.99724859,222.16242495000188,54475.2465576
2023-02-24,08:30:52.000,55,11123471,-795,0,1677227451,12969.97703966,222.21176886000467,54475.21162200001
2023-02-24,08:30:53.000,55,11123453,-795,0,1677227452,12970.003984899995,222.20471972999803,54475.2465576
2023-02-24,08:30:54.000,55,11123469,-795,0,1677227453,12970.07808431,222.2399653800021,54475.29546744
2023-02-24,08:30:55.000,55,11123454,-795,0,1677227454,12970.09829324,222.26111277000018,54475.197647760004
2023-02-24,08:30:56.000,55,11123467,-795,0,1677227455,12970.165656339996,222.33160407000105,54475.26053184001
2023-02-24,08:30:57.000,55,11123427,-795,0,1677227456,12970.21954682,222.35275145999913,54475.28848032001
2023-02-24,08:30:58.000,55,11123423,-795,0,1677227457,12970.300382540001,222.37389885000448,54475.51206816
2023-02-24,08:30:59.000,55,11123445,-795,0,1677227458,12970.374481949992,222.3879971100032,54475.505081040006
2023-02-24,08:31:00.000,55,11123442,-795,0,1677227459,12970.421636120001,222.44439014999807,54475.505081040006
2023-02-24,08:31:01.000,55,11123424,-795,0,1677227460,12970.482262910002,222.4514392800047,54475.533029520004
2023-02-24,08:31:02.000,55,11123455,-795,0,1677227461,12970.441845050002,222.50783231999958,54475.337390160006
2023-02-24,08:31:03.000,55,11123419,-795,0,1677227462,12970.522680770002,222.52897970999766,54475.40027424
2023-02-24,08:31:04.000,55,11123470,-795,0,1677227463,12970.596780179992,222.49373406000086,54475.35835152001
2023-02-24,08:31:05.000,55,11123446,-795,0,1677227464,12970.610252799997,222.57832362000045,54475.34437728
2023-02-24,08:31:06.000,55,11123422,-795,0,1677227465,12970.771924239998,222.62061840000388,54475.68674616
2023-02-24,08:31:07.000,55,11123436,-795,0,1677227466,12970.852759959998,222.6347166600026,54475.735656
2023-02-24,08:31:08.000,55,11123476,-795,0,1677227467,12970.913386749999,222.6347166600026,54475.770591600005
2023-02-24,08:31:09.000,55,11123450,-795,0,1677227468,12970.933595679999,222.6699623099994,54475.79155296001
2023-02-24,08:31:10.000,55,11123457,-795,0,1677227469,12970.994222469999,222.71225709000282,54475.82648856
2023-02-24,08:31:11.000,55,11123419,-795,0,1677227470,12971.14915759999,222.69110970000474,54475.95225672
2023-02-24,08:31:12.000,55,11123465,-795,0,1677227471,12971.14915759999,222.6840605699981,54475.85443704
2023-02-24,08:31:13.000,55,11123450,-795,0,1677227472,12971.20978438999,222.65586405000067,54475.90334688
2023-02-24,08:31:14.000,55,11123422,-795,0,1677227473,12971.33103796999,222.70520796000346,54476.14789608001
2023-02-24,08:31:15.000,55,11123432,-795,0,1677227474,12971.41861,222.6981588300041,54476.13392184
2023-02-24,08:31:16.000,55,11123440,-795,0,1677227475,12971.512918339991,222.70520796000346,54476.23174152
2023-02-24,08:31:17.000,55,11123458,-795,0,1677227476,12971.526390959996,222.71225709000282,54476.175844560006
2023-02-24,08:31:18.000,55,11123449,-795,0,1677227477,12971.593754059992,222.71930622000218,54476.1898188
2023-02-24,08:31:19.000,55,11123492,-795,0,1677227478,12971.681326090002,222.75455186999898,54476.25969
2023-02-24,08:31:20.000,55,11123438,-795,0,1677227479,12971.782370740002,222.76160099999834,54476.31558696001
2023-02-24,08:31:21.000,55,11123449,-795,0,1677227480,12971.829524909997,222.7686501299977,54476.38545816001
2023-02-24,08:31:22.000,55,11123472,-795,0,1677227481,12971.869942769998,222.77569926000433,54476.33654832001
2023-02-24,08:31:23.000,55,11123441,-795,0,1677227482,12971.984460039988,222.7968466500024,54476.35052256
2023-02-24,08:31:24.000,55,11123443,-795,0,1677227483,12972.018141589993,222.7827483900037,54476.43436800001
2023-02-24,08:31:25.000,55,11123419,-795,0,1677227484,12972.092240999998,222.82504316999984,54476.539174800004
2023-02-24,08:31:26.000,55,11123477,-795,0,1677227485,12972.152867789999,222.78979752000305,54476.490264960004
2023-02-24,08:31:27.000,55,11123465,-795,0,1677227486,12972.18654933999,222.8320922999992,54476.58109752001
2023-02-24,08:31:28.000,55,11123469,-795,0,1677227487,12972.280857679994,222.881436210002,54476.59507176
2023-02-24,08:31:29.000,55,11123419,-795,0,1677227488,12972.260648749994,222.88848534000135,54476.56712328
2023-02-24,08:31:30.000,55,11123464,-795,0,1677227489,12972.381902329995,222.90258360000007,54476.76974976001
2023-02-24,08:31:31.000,55,11123435,-795,0,1677227490,12972.41558388,222.9166818599988,54476.74878840001
2023-02-24,08:31:32.000,55,11123471,-795,0,1677227491,12972.45600174,222.8955344700007,54476.69987856001
2023-02-24,08:31:33.000,55,11123404,-795,0,1677227492,12972.48968328999,222.95897664000222,54476.776736880005
2023-02-24,08:31:34.000,55,11123449,-795,0,1677227493,12972.523364839995,222.96602577000158,54476.76276264
2023-02-24,08:31:35.000,55,11123427,-795,0,1677227494,12972.53010114999,222.95897664000222,54476.73481416
2023-02-24,08:31:36.000,55,11123455,-795,0,1677227495,12972.46947435999,222.97307490000094,54476.539174800004
2023-02-24,08:31:37.000,55,11123448,-795,0,1677227496,12972.53683746,222.98717315999966,54476.72083992001
2023-02-24,08:31:38.000,55,11123433,-795,0,1677227497,12972.59072793999,223.01536968000437,54476.62302024
2023-02-24,08:31:39.000,55,11123465,-795,0,1677227498,12972.59746425,222.99422228999902,54476.76974976001
2023-02-24,08:31:40.000,55,11123436,-795,0,1677227499,12972.752399379991,223.0294679400031,54476.91647928001
2023-02-24,08:31:41.000,55,11123442,-795,0,1677227500,12972.752399379991,223.05061533000116,54476.993337600004
2023-02-24,08:31:42.000,55,11123452,-795,0,1677227501,12972.792817239992,223.05766446000052,54476.96538912001
2023-02-24,08:31:43.000,55,11123446,-795,0,1677227502,12972.786080929996,223.05766446000052,54476.93045352
2023-02-24,08:31:44.000,55,11123447,-795,0,1677227503,12972.846707719997,223.0788118499986,54476.95141488
2023-02-24,08:31:45.000,55,11123414,-795,0,1677227504,12972.967961299997,223.0435662000018,54477.13308000001
2023-02-24,08:31:46.000,55,11123437,-795,0,1677227505,12972.994906539992,223.0435662000018,54477.17500272001
2023-02-24,08:31:47.000,55,11123435,-795,0,1677227506,12973.021851780002,223.0788118499986,54477.24487392
2023-02-24,08:31:48.000,55,11123448,-795,0,1677227507,12973.042060710002,223.0929101100046,54477.12609288
2023-02-24,08:31:49.000,55,11123426,-795,0,1677227508,12973.116160119993,223.0788118499986,54477.24487392
2023-02-24,08:31:50.000,55,11123420,-795,0,1677227509,12973.143105359988,223.0929101100046,54477.230899680006
2023-02-24,08:31:51.000,55,11123438,-795,0,1677227510,12973.196995839993,223.0929101100046,54477.28679664
2023-02-24,08:31:52.000,55,11123431,-795,0,1677227511,12973.304776799989,223.0788118499986,54477.28679664
2023-02-24,08:31:53.000,55,11123433,-795,0,1677227512,12973.304776799989,223.09995924000395,54477.42653904
2023-02-24,08:31:54.000,55,11123497,-795,0,1677227513,12973.412557759999,223.0788118499986,54477.53134584
2023-02-24,08:31:55.000,55,11123450,-795,0,1677227514,12973.50686609999,223.07176271999924,54477.53833296001
2023-02-24,08:31:56.000,55,11123489,-795,0,1677227515,12973.540547649995,223.08586097999796,54477.57326856
2023-02-24,08:31:57.000,55,11123471,-795,0,1677227516,12973.51360241,223.0788118499986,54477.42653904
2023-02-24,08:31:58.000,55,11123432,-795,0,1677227517,12973.601174439995,223.0788118499986,54477.48942312001
2023-02-24,08:31:59.000,55,11123436,-795,0,1677227518,12973.682010159995,223.05061533000116,54477.55929432001
2023-02-24,08:32:00.000,55,11123486,-795,0,1677227519,12973.702219089995,223.0294679400031,54477.58025568
2023-02-24,08:32:01.000,55,11123481,-795,0,1677227520,12973.762845879995,223.0294679400031,54477.48942312001
2023-02-24,08:32:02.000,55,11123458,-795,0,1677227521,12973.78979111999,223.03651707000245,54477.615191280005
2023-02-24,08:32:03.000,55,11123422,-795,0,1677227522,12973.870626839991,223.02241881000373,54477.65012688
2023-02-24,08:32:04.000,55,11123457,-795,0,1677227523,12973.958198870001,223.02241881000373,54477.78986928
2023-02-24,08:32:05.000,55,11123435,-795,0,1677227524,12973.998616730001,222.99422228999902,54477.74095944
2023-02-24,08:32:06.000,55,11123510,-795,0,1677227525,12974.018825660001,223.00832054999773,54477.71999808
2023-02-24,08:32:07.000,55,11123440,-795,0,1677227526,12974.072716139992,223.01536968000437,54477.59422992
2023-02-24,08:32:08.000,55,11123461,-795,0,1677227527,12974.106397689997,222.9801240300003,54477.664101120004
2023-02-24,08:32:09.000,55,11123435,-795,0,1677227528,12974.214178649992,223.01536968000437,54477.77589504001
2023-02-24,08:32:10.000,55,11123441,-795,0,1677227529,12974.274805439993,222.9801240300003,54477.88768896
2023-02-24,08:32:11.000,55,11123503,-795,0,1677227530,12974.308486989998,222.98717315999966,54477.88768896
2023-02-24,08:32:12.000,55,11123427,-795,0,1677227531,12974.328695919998,222.98717315999966,54477.7968564
2023-02-24,08:32:13.000,55,11123400,-795,0,1677227532,12974.328695919998,222.96602577000158,54477.74794656
2023-02-24,08:32:14.000,55,11123436,-795,0,1677227533,12974.375850089993,222.95192751000286,54477.81781776
2023-02-24,08:32:15.000,55,11123416,-795,0,1677227534,12974.436476879993,222.90258360000007,54477.81781776
2023-02-24,08:32:16.000,55,11123443,-795,0,1677227535,12974.389322709998,222.95192751000286,54477.82480488001
2023-02-24,08:32:17.000,55,11123415,-795,0,1677227536,12974.396059019993,222.93782925000414,54477.713010960004
2023-02-24,08:32:18.000,55,11123444,-795,0,1677227537,12974.503839979989,222.8955344700007,54477.82480488001
2023-02-24,08:32:19.000,55,11123404,-795,0,1677227538,12974.550994149999,222.86028882000392,54477.95756016
2023-02-24,08:32:20.000,55,11123401,-795,0,1677227539,12974.638566179994,222.86733795000328,54477.92961168
2023-02-24,08:32:21.000,55,11123416,-795,0,1677227540,12974.638566179994,222.84619055999792,54477.90865032
2023-02-24,08:32:22.000,55,11123445,-795,0,1677227541,12974.618357249994,222.8320922999992,54477.80384352001
2023-02-24,08:32:23.000,55,11123425,-795,0,1677227542,12974.631829869999,222.81094491000113,54477.81781776
2023-02-24,08:32:24.000,55,11123427,-795,0,1677227543,12974.699192969994,222.81799404000049,54477.88768896
2023-02-24,08:32:25.000,55,11123408,-795,0,1677227544,12974.72613820999,222.7686501299977,54477.901663200006
2023-02-24,08:32:26.000,55,11123433,-795,0,1677227545,12974.74634713999,222.80389578000177,54477.89467608001
2023-02-24,08:32:27.000,55,11123407,-795,0,1677227546,12974.780028689995,222.74750273999962,54477.87371472001
2023-02-24,08:32:28.000,55,11123418,-795,0,1677227547,12974.84739178999,222.74045361000026,54478.01345712001
2023-02-24,08:32:29.000,55,11123463,-795,0,1677227548,12974.840655479995,222.71930622000218,54478.06236696001
2023-02-24,08:32:30.000,55,11123454,-795,0,1677227549,12974.87433703,222.67701143999875,54477.92961168
2023-02-24,08:32:31.000,55,11123423,-795,0,1677227550,12974.89454596,222.70520796000346,54477.950573040005
2023-02-24,08:32:32.000,55,11123441,-795,0,1677227551,12974.86760071999,222.67701143999875,54477.87371472001
2023-02-24,08:32:33.000,55,11123463,-795,0,1677227552,12974.93496382,222.64176579000195,54478.048392720004
2023-02-24,08:32:34.000,55,11123418,-795,0,1677227553,12974.98885429999,222.62766753000324,54478.167173760005
2023-02-24,08:32:35.000,55,11123461,-795,0,1677227554,12974.98885429999,222.62061840000388,54478.09031544001
2023-02-24,08:32:36.000,55,11123466,-795,0,1677227555,12975.042744779996,222.65586405000067,54478.24403208
2023-02-24,08:32:37.000,55,11123427,-795,0,1677227556,12975.002326919996,222.5853727499998,54478.08332832
2023-02-24,08:32:38.000,55,11123480,-795,0,1677227557,12974.99559061,222.60652013999788,54478.048392720004
2023-02-24,08:32:39.000,55,11123385,-795,0,1677227558,12974.92822750999,222.62061840000388,54478.08332832
2023-02-24,08:32:40.000,55,11123416,-795,0,1677227559,12974.961909059995,222.56422536000173,54477.97153440001
2023-02-24,08:32:41.000,55,11123464,-795,0,1677227560,12975.02927215999,222.52897970999766,54478.29992904
2023-02-24,08:32:42.000,55,11123435,-795,0,1677227561,12975.022535849996,222.5712744900011,54478.188135120006
2023-02-24,08:32:43.000,55,11123413,-795,0,1677227562,12975.02927215999,222.51488144999894,54478.19512224
2023-02-24,08:32:44.000,55,11123418,-795,0,1677227563,12975.083162639996,222.52897970999766,54478.34185176
2023-02-24,08:32:45.000,55,11123424,-795,0,1677227564,12975.03600847,222.4866849300015,54478.20909648001
2023-02-24,08:32:46.000,55,11123366,-795,0,1677227565,12975.0562174,222.45848841000407,54478.20210936
2023-02-24,08:32:47.000,55,11123420,-795,0,1677227566,12975.07642633,222.4514392800047,54478.25800632001
2023-02-24,08:32:48.000,55,11123447,-795,0,1677227567,12975.103371569996,222.43029188999935,54478.1462124
2023-02-24,08:32:49.000,55,11123439,-795,0,1677227568,12975.123580499996,222.39504624000256,54478.23005784001
2023-02-24,08:32:50.000,55,11123467,-795,0,1677227569,12975.184207289996,222.37389885000448,54478.46761992
2023-02-24,08:32:51.000,55,11123448,-795,0,1677227570,12975.190943599991,222.3386532000004,54478.34883888001
2023-02-24,08:32:52.000,55,11123445,-795,0,1677227571,12975.238097770001,222.33160407000105,54478.34883888001
2023-02-24,08:32:53.000,55,11123458,-795,0,1677227572,12975.190943599991,222.3386532000004,54478.23005784001
2023-02-24,08:32:54.000,55,11123430,-795,0,1677227573,12975.224625149996,222.25406364000082,54478.20909648001
2023-02-24,08:32:55.000,55,11123459,-795,0,1677227574,12975.271779319992,222.2399653800021,54478.334864640005
2023-02-24,08:32:56.000,55,11123425,-795,0,1677227575,12975.305460869997,222.26816189999954,54478.29294192
2023-02-24,08:32:57.000,55,11123435,-795,0,1677227576,12975.251570389992,222.1765232100006,54478.13922528001
2023-02-24,08:32:58.000,55,11123450,-795,0,1677227577,12975.278515630001,222.16947408000124,54478.22307072
2023-02-24,08:32:59.000,55,11123414,-795,0,1677227578,12975.345878729997,222.1271792999978,54478.36281312
2023-02-24,08:33:00.000,55,11123428,-795,0,1677227579,12975.419978140002,222.1130810399991,54478.3907616
2023-02-24,08:33:01.000,55,11123424,-795,0,1677227580,12975.379560280002,222.091933650001,54478.2510192
2023-02-24,08:33:02.000,55,11123447,-795,0,1677227581,12975.366087659997,222.10603190999973,54478.12525104
2023-02-24,08:33:03.000,55,11123412,-795,0,1677227582,12975.372823969992,222.07078626000293,54478.12525104
2023-02-24,08:33:04.000,55,11123426,-795,0,1677227583,12975.453659689992,222.00734409000142,54478.25800632001
2023-02-24,08:33:05.000,55,11123417,-795,0,1677227584,12975.399769210002,222.00734409000142,54478.31390328
2023-02-24,08:33:06.000,55,11123440,-795,0,1677227585,12975.413241829992,221.94390191999992,54478.24403208
2023-02-24,08:33:07.000,55,11123437,-795,0,1677227586,12975.446923379997,221.90865627000312,54478.26499344
2023-02-24,08:33:08.000,55,11123414,-795,0,1677227587,12975.473868619993,221.92275453000184,54478.27198056
2023-02-24,08:33:09.000,55,11123440,-795,0,1677227588,12975.386296589997,221.90160714000376,54478.29294192
2023-02-24,08:33:10.000,55,11123440,-795,0,1677227589,12975.433450759992,221.8804597499984,54478.18114800001
2023-02-24,08:33:11.000,55,11123456,-795,0,1677227590,12975.453659689992,221.83816497000225,54478.27198056
2023-02-24,08:33:12.000,55,11123445,-795,0,1677227591,12975.460396000002,221.85931236000033,54478.13922528001
2023-02-24,08:33:13.000,55,11123457,-795,0,1677227592,12975.487341239997,221.83816497000225,54478.12525104
2023-02-24,08:33:14.000,55,11123443,-795,0,1677227593,12975.561440650003,221.80996845000482,54478.44665856001
2023-02-24,08:33:15.000,55,11123455,-795,0,1677227594,12975.588385889998,221.79587018999882,54478.3907616
2023-02-24,08:33:16.000,55,11123482,-795,0,1677227595,12975.574913269993,221.79587018999882,54478.383774480004
2023-02-24,08:33:17.000,55,11123446,-795,0,1677227596,12975.521022790002,221.79587018999882,54478.20909648001
2023-02-24,08:33:18.000,55,11123412,-795,0,1677227597,12975.574913269993,221.76062454000203,54478.29992904
2023-02-24,08:33:19.000,55,11123437,-795,0,1677227598,12975.628803749998,221.7465262800033,54478.31390328
2023-02-24,08:33:20.000,55,11123464,-795,0,1677227599,12975.628803749998,221.7324280200046,54478.34185176
2023-02-24,08:33:21.000,55,11123434,-795,0,1677227600,12975.615331129993,221.71128062999924,54478.34883888001
2023-02-24,08:33:22.000,55,11123453,-795,0,1677227601,12975.568176959998,221.70423149999988,54478.17416088
2023-02-24,08:33:23.000,55,11123407,-795,0,1677227602,12975.601858509988,221.67603498000244,54478.18114800001
2023-02-24,08:33:24.000,55,11123429,-795,0,1677227603,12975.655748989993,221.6196419400003,54478.237044960006
2023-02-24,08:33:25.000,55,11123468,-795,0,1677227604,12975.682694229989,221.64078932999837,54478.22307072
2023-02-24,08:33:26.000,55,11123465,-795,0,1677227605,12975.696166849993,221.59849455000221,54478.167173760005
2023-02-24,08:33:27.000,55,11123448,-795,0,1677227606,12975.642276369988,221.60554368000157,54478.13922528001
2023-02-24,08:33:28.000,55,11123457,-795,0,1677227607,12975.669221609998,221.56324889999814,54478.09730256
2023-02-24,08:33:29.000,55,11123422,-795,0,1677227608,12975.709639469998,221.54915063999943,54478.08332832
2023-02-24,08:33:30.000,55,11123442,-795,0,1677227609,12975.750057329999,221.54210151000007,54478.285954800005
2023-02-24,08:33:31.000,55,11123417,-795,0,1677227610,12975.736584709994,221.51390499000263,54478.216083600004
2023-02-24,08:33:32.000,55,11123431,-795,0,1677227611,12975.743321019989,221.52800325000135,54478.16018664001
2023-02-24,08:33:33.000,55,11123419,-795,0,1677227612,12975.770266259999,221.52800325000135,54478.2510192
2023-02-24,08:33:34.000,55,11123423,-795,0,1677227613,12975.803947809989,221.4998067300039,54478.11127680001
2023-02-24,08:33:35.000,55,11123441,-795,0,1677227614,12975.803947809989,221.48570846999792,54478.23005784001
2023-02-24,08:33:36.000,55,11123448,-795,0,1677227615,12975.803947809989,221.46456107999984,54478.17416088
2023-02-24,08:33:37.000,55,11123444,-795,0,1677227616,12975.82415673999,221.47865933999856,54478.216083600004
2023-02-24,08:33:38.000,55,11123422,-795,0,1677227617,12975.84436566999,221.45751195000048,54478.167173760005
2023-02-24,08:33:39.000,55,11123413,-795,0,1677227618,12975.878047219994,221.42931543000304,54478.20210936
2023-02-24,08:33:40.000,55,11123457,-795,0,1677227619,12975.90499245999,221.42226630000368,54478.05537984
2023-02-24,08:33:41.000,55,11123449,-795,0,1677227620,12975.817420429994,221.42931543000304,54477.94358592001
2023-02-24,08:33:42.000,55,11123404,-795,0,1677227621,12975.851101979999,221.46456107999984,54478.09730256
2023-02-24,08:33:43.000,55,11123420,-795,0,1677227622,12975.9319377,221.45046282000112,54478.0763412
2023-02-24,08:33:44.000,55,11123464,-795,0,1677227623,12975.918465079994,221.42931543000304,54478.22307072
2023-02-24,08:33:45.000,55,11123430,-795,0,1677227624,12975.857838289994,221.42226630000368,54478.25800632001
2023-02-24,08:33:46.000,55,11123436,-795,0,1677227625,12975.94541031999,221.39406977999897,54478.26499344
2023-02-24,08:33:47.000,55,11123443,-795,0,1677227626,12975.90499245999,221.41521717000433,54478.16018664001
2023-02-24,08:33:48.000,55,11123457,-795,0,1677227627,12975.878047219994,221.4081680399977,54478.118263920005
2023-02-24,08:33:49.000,55,11123446,-795,0,1677227628,12975.89151984,221.3870206499996,54478.237044960006
2023-02-24,08:33:50.000,55,11123437,-795,0,1677227629,12975.851101979999,221.35882413000218,54478.020444240006
2023-02-24,08:33:51.000,55,11123405,-795,0,1677227630,12975.817420429994,221.36587326000154,54478.00647
2023-02-24,08:33:52.000,55,11123413,-795,0,1677227631,12975.810684119999,221.35882413000218,54478.00647
2023-02-24,08:33:53.000,55,11123448,-795,0,1677227632,12975.763529949989,221.4081680399977,54477.999482880005
2023-02-24,08:33:54.000,55,11123447,-795,0,1677227633,12975.797211499994,221.37997152000025,54478.15319952
2023-02-24,08:33:55.000,55,11123451,-795,0,1677227634,12975.770266259999,221.3729223900009,54478.08332832
2023-02-24,08:33:56.000,55,11123455,-795,0,1677227635,12975.702903159989,221.41521717000433,54478.09730256
2023-02-24,08:33:57.000,55,11123412,-795,0,1677227636,12975.669221609998,221.4081680399977,54478.020444240006
2023-02-24,08:33:58.000,55,11123430,-795,0,1677227637,12975.642276369988,221.4081680399977,54478.0763412
2023-02-24,08:33:59.000,55,11123456,-795,0,1677227638,12975.581649579988,221.3870206499996,54478.020444240006
2023-02-24,08:34:00.000,55,11123424,-795,0,1677227639,12975.601858509988,221.3870206499996,54478.01345712001
2023-02-24,08:34:01.000,55,11123477,-795,0,1677227640,12975.568176959998,221.37997152000025,54478.00647
2023-02-24,08:34:02.000,55,11123443,-795,0,1677227641,12975.487341239997,221.3870206499996,54477.7968564
2023-02-24,08:34:03.000,55,11123439,-795,0,1677227642,12975.467132309997,221.39406977999897,54477.852753360006
2023-02-24,08:34:04.000,55,11123429,-795,0,1677227643,12975.494077549993,221.35177500000282,54477.92961168
2023-02-24,08:34:05.000,55,11123442,-795,0,1677227644,12975.413241829992,221.34472587000346,54477.901663200006
2023-02-24,08:34:06.000,55,11123422,-795,0,1677227645,12975.332406109992,221.3729223900009,54477.7619208
2023-02-24,08:34:07.000,55,11123442,-795,0,1677227646,12975.325669799997,221.3094802199994,54477.831792000004
2023-02-24,08:34:08.000,55,11123477,-795,0,1677227647,12975.318933490002,221.2742345700026,54477.65711400001
2023-02-24,08:34:09.000,55,11123466,-795,0,1677227648,12975.291988249992,221.3094802199994,54477.67108824
2023-02-24,08:34:10.000,55,11123480,-795,0,1677227649,12975.332406109992,221.26718544000323,54477.81083064
2023-02-24,08:34:11.000,55,11123414,-795,0,1677227650,12975.312197179992,221.24603804999788,54477.733972320006
2023-02-24,08:34:12.000,55,11123442,-795,0,1677227651,12975.291988249992,221.21784153000044,54477.65012688
2023-02-24,08:34:13.000,55,11123436,-795,0,1677227652,12975.305460869997,221.20374327000172,54477.75493368001
2023-02-24,08:34:14.000,55,11123462,-795,0,1677227653,12975.291988249992,221.15439935999893,54477.615191280005
2023-02-24,08:34:15.000,55,11123416,-795,0,1677227654,12975.258306700001,221.1614484899983,54477.60121704
2023-02-24,08:34:16.000,55,11123427,-795,0,1677227655,12975.224625149996,221.15439935999893,54477.496410240004
2023-02-24,08:34:17.000,55,11123435,-795,0,1677227656,12975.184207289996,221.16849761999765,54477.48942312001
2023-02-24,08:34:18.000,55,11123459,-795,0,1677227657,12975.258306700001,221.14030110000022,54477.58724280001
2023-02-24,08:34:19.000,55,11123450,-795,0,1677227658,12975.163998359996,221.16849761999765,54477.50339736
2023-02-24,08:34:20.000,55,11123407,-795,0,1677227659,12975.177470980001,221.13325197000086,54477.482436
2023-02-24,08:34:21.000,55,11123418,-795,0,1677227660,12975.11684419,221.11210458000278,54477.38461632
2023-02-24,08:34:22.000,55,11123424,-795,0,1677227661,12975.103371569996,221.10505545000342,54477.279809520005
2023-02-24,08:34:23.000,55,11123369,-795,0,1677227662,12975.069690019991,221.09800632000406,54477.25884816
2023-02-24,08:34:24.000,55,11123455,-795,0,1677227663,12975.130316809991,221.0275150200032,54477.28679664
2023-02-24,08:34:25.000,55,11123424,-795,0,1677227664,12975.110107879991,221.03456415000255,54477.24487392
2023-02-24,08:34:26.000,55,11123476,-795,0,1677227665,12975.103371569996,221.01341676000447,54477.24487392
2023-02-24,08:34:27.000,55,11123438,-795,0,1677227666,12975.07642633,220.96407285000168,54477.230899680006
2023-02-24,08:34:28.000,55,11123437,-795,0,1677227667,12975.170734669991,220.9288272000049,54477.2378868
2023-02-24,08:34:29.000,55,11123397,-795,0,1677227668,12975.07642633,220.92177806999825,54477.1680156
2023-02-24,08:34:30.000,55,11123427,-795,0,1677227669,12975.103371569996,220.85833590000402,54477.11910576
2023-02-24,08:34:31.000,55,11123438,-795,0,1677227670,12975.0562174,220.86538503000338,54477.10513152001
2023-02-24,08:34:32.000,55,11123446,-795,0,1677227671,12975.11684419,220.8160411200006,54477.063208800006
2023-02-24,08:34:33.000,55,11123432,-795,0,1677227672,12974.93496382,220.77374634000444,54476.776736880005
2023-02-24,08:34:34.000,55,11123461,-795,0,1677227673,12975.04948108999,220.75259894999908,54477.00731184001
2023-02-24,08:34:35.000,55,11123404,-795,0,1677227674,12975.03600847,220.7173533000023,54476.90250504
2023-02-24,08:34:36.000,55,11123407,-795,0,1677227675,12975.157262050001,220.6680093899995,54477.1680156
2023-02-24,08:34:37.000,55,11123448,-795,0,1677227676,12975.09663526,220.6680093899995,54477.12609288
2023-02-24,08:34:38.000,55,11123465,-795,0,1677227677,12975.103371569996,220.65391113000078,54477.07718304
2023-02-24,08:34:39.000,55,11123421,-795,0,1677227678,12975.083162639996,220.63981287000206,54476.91647928001
2023-02-24,08:34:40.000,55,11123446,-795,0,1677227679,12975.150525739991,220.59751808999863,54476.97237624
2023-02-24,08:34:41.000,55,11123447,-795,0,1677227680,12975.069690019991,220.54817418000312,54476.97936336
2023-02-24,08:34:42.000,55,11123435,-755,0,1677227681,12975.042744779996,220.5199776599984,54476.67193008001
2023-02-24,08:34:43.000,55,11123447,-795,0,1677227682,12975.07642633,220.43538809999882,54476.91647928001
2023-02-24,08:34:44.000,55,11123426,-795,0,1677227683,12975.143789429996,220.4212898400001,54477.014298960006
2023-02-24,08:34:45.000,55,11123433,-795,0,1677227684,12975.083162639996,220.4212898400001,54476.93744064001
2023-02-24,08:34:46.000,55,11123449,-795,0,1677227685,12975.062953709996,220.36489679999795,54476.8535952
2023-02-24,08:34:47.000,55,11123460,-795,0,1677227686,12975.01579954,220.3578476699986,54476.79071112
2023-02-24,08:34:48.000,55,11123396,-795,0,1677227687,12975.042744779996,220.30850376000308,54476.72083992001
2023-02-24,08:34:49.000,55,11123436,-795,0,1677227688,12975.09663526,220.273258109999,54476.83962096001
2023-02-24,08:34:50.000,55,11123433,-795,0,1677227689,12975.089898949991,220.19571767999878,54476.86756944001
2023-02-24,08:34:51.000,55,11123453,-795,0,1677227690,12975.062953709996,220.19571767999878,54476.83263384
2023-02-24,08:34:52.000,55,11123463,-795,0,1677227691,12975.083162639996,220.1393246400039,54476.72083992001
2023-02-24,08:34:53.000,55,11123374,-795,0,1677227692,12975.07642633,220.13227551000455,54476.7138528
2023-02-24,08:34:54.000,55,11123494,-795,0,1677227693,12975.03600847,220.03358768999897,54476.539174800004
2023-02-24,08:34:55.000,55,11123457,-795,0,1677227694,12975.03600847,220.0265385599996,54476.72083992001
2023-02-24,08:34:56.000,55,11123450,-795,0,1677227695,12975.01579954,220.0124403000009,54476.50423920001
2023-02-24,08:34:57.000,55,11123461,-795,0,1677227696,12974.97538168,219.94194900000002,54476.56712328
2023-02-24,08:34:58.000,55,11123473,-795,0,1677227697,12975.04948108999,219.94899812999938,54476.727827040006
2023-02-24,08:34:59.000,55,11123428,-795,0,1677227698,12975.002326919996,219.8926050900045,54476.62302024
2023-02-24,08:35:00.000,55,11123457,-795,0,1677227699,12974.97538168,219.8644085699998,54476.53218768001
2023-02-24,08:35:01.000,55,11123392,-795,0,1677227700,12974.941700129995,219.8644085699998,54476.49725208
2023-02-24,08:35:02.000,55,11123465,-795,0,1677227701,12974.92822750999,219.829162920003,54476.31558696001
2023-02-24,08:35:03.000,55,11123479,-795,0,1677227702,12974.89454596,219.8009663999983,54476.29462560001
2023-02-24,08:35:04.000,55,11123466,-795,0,1677227703,12974.91475489,219.7798190100002,54476.3295612
2023-02-24,08:35:05.000,55,11123435,-795,0,1677227704,12974.84739178999,219.7304751000047,54476.28065136
2023-02-24,08:35:06.000,55,11123431,-795,0,1677227705,12974.90801857999,219.7163768399987,54476.46231648001
2023-02-24,08:35:07.000,55,11123419,-795,0,1677227706,12974.8541281,219.69522945000062,54476.43436800001
2023-02-24,08:35:08.000,55,11123421,-795,0,1677227707,12974.80697392999,219.61063989000104,54476.343535440006
2023-02-24,08:35:09.000,55,11123441,-795,0,1677227708,12974.78676499999,219.6176890200004,54476.3295612
2023-02-24,08:35:10.000,55,11123417,-795,0,1677227709,12974.81371024,219.58949250000296,54476.273664240005
2023-02-24,08:35:11.000,55,11123461,-795,0,1677227710,12974.78676499999,219.56834511000488,54476.25270288
2023-02-24,08:35:12.000,55,11123427,-795,0,1677227711,12974.719401899994,219.54014859000017,54476.07802488001
2023-02-24,08:35:13.000,55,11123436,-795,0,1677227712,12974.73287452,219.4696572899993,54476.09898624001
2023-02-24,08:35:14.000,55,11123460,-795,0,1677227713,12974.76655606999,219.46260815999995,54476.154883200004
2023-02-24,08:35:15.000,55,11123439,-795,0,1677227714,12974.78676499999,219.4203133800038,54476.25969
2023-02-24,08:35:16.000,55,11123435,-795,0,1677227715,12974.759819759995,219.39916598999844,54476.26667712001
2023-02-24,08:35:17.000,55,11123414,-795,0,1677227716,12974.759819759995,219.37801860000036,54476.29462560001
2023-02-24,08:35:18.000,55,11123444,-795,0,1677227717,12974.780028689995,219.370969470001,54476.18283168
2023-02-24,08:35:19.000,55,11123426,-795,0,1677227718,12974.75308345,219.34982208000292,54476.203793040004
2023-02-24,08:35:20.000,55,11123457,-795,0,1677227719,12974.75308345,219.3357238200042,54476.21078016
2023-02-24,08:35:21.000,55,11123447,-795,0,1677227720,12974.75308345,219.3216255599982,54476.26667712001
2023-02-24,08:35:22.000,55,11123494,-795,0,1677227721,12974.678984039994,219.29342904000077,54475.99417944
2023-02-24,08:35:23.000,55,11123437,-795,0,1677227722,12974.70592927999,219.2088394800012,54476.12693472001
2023-02-24,08:35:24.000,55,11123443,-795,0,1677227723,12974.73287452,219.25113426000462,54476.16885744001
2023-02-24,08:35:25.000,55,11123458,-795,0,1677227724,12974.66551141999,219.20179035000183,54476.1199476
2023-02-24,08:35:26.000,55,11123433,-795,0,1677227725,12974.60488462999,219.16654469999776,54476.057063520006
2023-02-24,08:35:27.000,55,11123429,-795,0,1677227726,12974.598148319994,219.25113426000462,54476.16885744001
2023-02-24,08:35:28.000,55,11123431,-795,0,1677227727,12974.510576289998,219.20179035000183,54476.085012
2023-02-24,08:35:29.000,55,11123446,-795,0,1677227728,12974.497103669994,219.19474122000247,54476.04308928
2023-02-24,08:35:30.000,55,11123434,-795,0,1677227729,12974.571203079999,219.1735938300044,54476.16187032
2023-02-24,08:35:31.000,55,11123437,-795,0,1677227730,12974.503839979989,219.19474122000247,54476.16187032
2023-02-24,08:35:32.000,55,11123451,-795,0,1677227731,12974.503839979989,219.20179035000183,54476.07802488001
2023-02-24,08:35:33.000,55,11123439,-795,0,1677227732,12974.423004259988,219.19474122000247,54475.9452696
2023-02-24,08:35:34.000,55,11123423,-795,0,1677227733,12974.369113779998,219.1876920900031,54475.81251432001
2023-02-24,08:35:35.000,55,11123453,-795,0,1677227734,12974.335432229993,219.18064296000375,54475.721681760006
2023-02-24,08:35:36.000,55,11123472,-795,0,1677227735,12974.443213189988,219.1735938300044,54476.06405064
2023-02-24,08:35:37.000,55,11123418,-795,0,1677227736,12974.396059019993,219.1876920900031,54476.085012
2023-02-24,08:35:38.000,55,11123445,-795,0,1677227737,12974.402795329988,219.1594955699984,54475.987192320004
2023-02-24,08:35:39.000,55,11123444,-795,0,1677227738,12974.389322709998,219.20179035000183,54475.99417944
2023-02-24,08:35:40.000,55,11123408,-795,0,1677227739,12974.301750680002,219.2088394800012,54475.89635976
2023-02-24,08:35:41.000,55,11123428,-795,0,1677227740,12974.295014369993,219.13129905000096,54475.8753984
2023-02-24,08:35:42.000,55,11123466,-795,0,1677227741,12974.261332820002,219.19474122000247,54475.68674616
2023-02-24,08:35:43.000,55,11123408,-795,0,1677227742,12974.086188759997,219.20179035000183,54475.54001664
2023-02-24,08:35:44.000,55,11123436,-795,0,1677227743,12974.207442339997,219.2088394800012,54475.84744992
2023-02-24,08:35:45.000,55,11123410,-795,0,1677227744,12974.214178649992,219.21588861000055,54475.83347568001
2023-02-24,08:35:46.000,55,11123455,-795,0,1677227745,12974.180497100002,219.23703599999862,54475.76360448001
2023-02-24,08:35:47.000,55,11123414,-795,0,1677227746,12974.146815549997,219.20179035000183,54475.75661736
2023-02-24,08:35:48.000,55,11123412,-795,0,1677227747,12974.113133999992,219.23703599999862,54475.76360448001
2023-02-24,08:35:49.000,55,11123393,-795,0,1677227748,12974.126606619997,219.22998686999927,54475.84744992
2023-02-24,08:35:50.000,55,11123405,-795,0,1677227749,12974.106397689997,219.22998686999927,54475.78456584
2023-02-24,08:35:51.000,55,11123428,-795,0,1677227750,12974.099661380002,219.22998686999927,54475.735656
2023-02-24,08:35:52.000,55,11123447,-795,0,1677227751,12974.086188759997,219.25818339000398,54475.62386208001
2023-02-24,08:35:53.000,55,11123434,-795,0,1677227752,12974.039034590001,219.28637991000141,54475.64482344001
2023-02-24,08:35:54.000,55,11123434,-795,0,1677227753,12974.025561969996,219.23703599999862,54475.672771920006
2023-02-24,08:35:55.000,55,11123438,-795,0,1677227754,12974.065979829997,219.24408512999798,54475.83347568001
2023-02-24,08:35:56.000,55,11123454,-795,0,1677227755,12974.039034590001,219.21588861000055,54475.840462800006
2023-02-24,08:35:57.000,55,11123455,-795,0,1677227756,12974.065979829997,219.21588861000055,54475.79155296001
2023-02-24,08:35:58.000,55,11123460,-795,0,1677227757,12974.025561969996,219.21588861000055,54475.8055272
2023-02-24,08:35:59.000,55,11123432,-795,0,1677227758,12974.012089349992,219.23703599999862,54475.76360448001
2023-02-24,08:36:00.000,55,11123483,-795,0,1677227759,12974.025561969996,219.25113426000462,54475.86142416001
2023-02-24,08:36:01.000,55,11123456,-795,0,1677227760,12973.944726249996,219.25113426000462,54475.8753984
2023-02-24,08:36:02.000,55,11123479,-795,0,1677227761,12973.91778101,219.24408512999798,54475.79854008
2023-02-24,08:36:03.000,55,11123447,-795,0,1677227762,12973.884099459996,219.24408512999798,54475.770591600005
2023-02-24,08:36:04.000,55,11123460,-795,0,1677227763,12973.863890529996,219.2088394800012,54475.78456584
2023-02-24,08:36:05.000,55,11123420,-795,0,1677227764,12973.81673636,219.1876920900031,54475.79854008
2023-02-24,08:36:06.000,55,11123477,-795,0,1677227765,12973.83020897999,219.18064296000375,54475.74264312001
2023-02-24,08:36:07.000,55,11123442,-795,0,1677227766,12973.7763185,219.1735938300044,54475.70770752
2023-02-24,08:36:08.000,55,11123448,-795,0,1677227767,12973.66853753999,219.1876920900031,54475.64482344001
2023-02-24,08:36:09.000,55,11123433,-795,0,1677227768,12973.59443813,219.21588861000055,54475.54700376001
2023-02-24,08:36:10.000,55,11123417,-795,0,1677227769,12973.601174439995,219.20179035000183,54475.553990880006
2023-02-24,08:36:11.000,55,11123456,-795,0,1677227770,12973.560756579995,219.1735938300044,54475.62386208001
2023-02-24,08:36:12.000,55,11123466,-795,0,1677227771,12973.560756579995,219.13129905000096,54475.49809392001
2023-02-24,08:36:13.000,55,11123412,-795,0,1677227772,12973.58770181999,219.1242499200016,54475.533029520004
2023-02-24,08:36:14.000,55,11123470,-795,0,1677227773,12973.50686609999,219.1594955699984,54475.44219696
2023-02-24,08:36:15.000,55,11123410,-795,0,1677227774,12973.452975619999,219.1242499200016,54475.505081040006
2023-02-24,08:36:16.000,55,11123447,-795,0,1677227775,12973.439502999994,219.0749060099988,54475.337390160006
2023-02-24,08:36:17.000,55,11123458,-795,0,1677227776,12973.358667279994,219.0890042700048,54475.34437728
2023-02-24,08:36:18.000,55,11123460,-795,0,1677227777,12973.432766689999,219.0749060099988,54475.553990880006
2023-02-24,08:36:19.000,55,11123466,-795,0,1677227778,12973.42603037999,219.0890042700048,54475.49809392001
2023-02-24,08:36:20.000,55,11123476,-795,0,1677227779,12973.392348829999,219.0749060099988,54475.46315832
2023-02-24,08:36:21.000,55,11123445,-795,0,1677227780,12973.345194659989,219.08195513999817,54475.365338640004
2023-02-24,08:36:22.000,55,11123463,-795,0,1677227781,12973.284567869989,219.08195513999817,54475.218609120006
2023-02-24,08:36:23.000,55,11123408,-795,0,1677227782,12973.264358939989,219.06785687999945,54475.15572504
2023-02-24,08:36:24.000,55,11123413,-795,0,1677227783,12973.284567869989,219.0608077500001,54475.26053184001
2023-02-24,08:36:25.000,55,11123432,-795,0,1677227784,12973.257622629993,219.06785687999945,54475.35835152001
2023-02-24,08:36:26.000,55,11123431,-795,0,1677227785,12973.237413699993,219.0608077500001,54475.2465576
2023-02-24,08:36:27.000,55,11123431,-795,0,1677227786,12973.183523219988,219.0749060099988,54475.23258336
2023-02-24,08:36:28.000,55,11123427,-795,0,1677227787,12973.190259529998,219.08195513999817,54475.267518960005
2023-02-24,08:36:29.000,55,11123376,-795,0,1677227788,12973.176786909993,219.0749060099988,54475.218609120006
2023-02-24,08:36:30.000,55,11123408,-795,0,1677227789,12973.156577979993,219.0749060099988,54475.16271216001
2023-02-24,08:36:31.000,55,11123460,-795,0,1677227790,12973.156577979993,219.10310253000353,54475.12777656
2023-02-24,08:36:32.000,55,11123408,-795,0,1677227791,12973.136369049993,219.0608077500001,54475.02296976001
2023-02-24,08:36:33.000,55,11123420,-795,0,1677227792,12973.122896430003,219.1242499200016,54474.99502128001
2023-02-24,08:36:34.000,55,11123439,-795,0,1677227793,12973.136369049993,219.0749060099988,54475.1766864
2023-02-24,08:36:35.000,55,11123436,-795,0,1677227794,12973.102687500003,219.11015166000288,54475.14175080001
2023-02-24,08:36:36.000,55,11123432,-795,0,1677227795,12973.183523219988,219.0890042700048,54475.13476368
2023-02-24,08:36:37.000,55,11123464,-795,0,1677227796,12973.082478570002,219.0255621000033,54474.86925312
2023-02-24,08:36:38.000,55,11123434,-795,0,1677227797,12973.109423809998,219.06785687999945,54474.97405992001
2023-02-24,08:36:39.000,55,11123421,-795,0,1677227798,12973.143105359988,219.0608077500001,54475.02296976001
2023-02-24,08:36:40.000,55,11123412,-795,0,1677227799,12973.129632739998,218.99031644999923,54474.91816296
2023-02-24,08:36:41.000,55,11123458,-795,0,1677227800,12973.170050599998,219.01851297000394,54475.06489248
2023-02-24,08:36:42.000,55,11123432,-795,0,1677227801,12973.196995839993,218.99031644999923,54475.01598264
2023-02-24,08:36:43.000,55,11123466,-795,0,1677227802,12973.143105359988,219.00441470999795,54475.029956880004
2023-02-24,08:36:44.000,55,11123388,-795,0,1677227803,12973.116160119993,219.03966036000202,54474.8972016
2023-02-24,08:36:45.000,55,11123387,-795,0,1677227804,12973.217204769993,218.9973655799986,54475.002008400006
2023-02-24,08:36:46.000,55,11123444,-795,0,1677227805,12973.183523219988,219.01146384000458,54474.95309856001
2023-02-24,08:36:47.000,55,11123427,-795,0,1677227806,12973.136369049993,219.03966036000202,54474.764446320005
2023-02-24,08:36:48.000,55,11123400,-795,0,1677227807,12973.122896430003,219.03261123000266,54474.74348496
2023-02-24,08:36:49.000,55,11123449,-795,0,1677227808,12973.163314289988,219.0608077500001,54474.834317520006
2023-02-24,08:36:50.000,55,11123461,-795,0,1677227809,12973.190259529998,219.0749060099988,54474.98803416
2023-02-24,08:36:51.000,55,11123459,-795,0,1677227810,12973.149841669998,219.0608077500001,54474.79938192
2023-02-24,08:36:52.000,55,11123456,-795,0,1677227811,12973.116160119993,219.0890042700048,54474.7923948
2023-02-24,08:36:53.000,55,11123394,-715,0,1677227812,12973.109423809998,219.0608077500001,54474.68758800001
2023-02-24,08:36:54.000,55,11123484,-795,0,1677227813,12973.028588089997,219.06785687999945,54474.58976832001
2023-02-24,08:36:55.000,55,11123377,-795,0,1677227814,12973.069005949998,219.11720079000224,54474.68060088
2023-02-24,08:36:56.000,55,11123464,-795,0,1677227815,12973.109423809998,219.11015166000288,54474.78540768001
2023-02-24,08:36:57.000,55,11123485,-795,0,1677227816,12973.163314289988,219.13834818000032,54474.85527888001
2023-02-24,08:36:58.000,55,11123425,-795,0,1677227817,12973.136369049993,219.11720079000224,54474.75047208
2023-02-24,08:36:59.000,55,11123440,-795,0,1677227818,12973.163314289988,219.14539730999968,54474.73649784001
2023-02-24,08:37:00.000,55,11123398,-795,0,1677227819,12973.170050599998,219.18064296000375,54474.84130464
2023-02-24,08:37:01.000,55,11123414,-795,0,1677227820,12973.069005949998,219.18064296000375,54474.61771680001
2023-02-24,08:37:02.000,55,11123506,-795,0,1677227821,12973.015115469992,219.2229377399999,54474.596755440005
2023-02-24,08:37:03.000,55,11123433,-795,0,1677227822,12973.021851780002,219.20179035000183,54474.477974400004
2023-02-24,08:37:04.000,55,11123457,-795,0,1677227823,12973.035324399993,219.22998686999927,54474.61771680001
2023-02-24,08:37:05.000,55,11123431,-795,0,1677227824,12973.062269640002,219.23703599999862,54474.60374256
2023-02-24,08:37:06.000,55,11123464,-795,0,1677227825,12973.028588089997,219.2722816500027,54474.51291
2023-02-24,08:37:07.000,55,11123452,-795,0,1677227826,12973.021851780002,219.21588861000055,54474.56181984
2023-02-24,08:37:08.000,55,11123436,-795,0,1677227827,12973.069005949998,219.2722816500027,54474.57579408
2023-02-24,08:37:09.000,55,11123357,-795,0,1677227828,12973.028588089997,219.28637991000141,54474.56880696001
2023-02-24,08:37:10.000,55,11123412,-795,0,1677227829,12972.988170229997,219.26523252000334,54474.51989712001
2023-02-24,08:37:11.000,55,11123413,-795,0,1677227830,12973.021851780002,219.27933078000206,54474.55483272
2023-02-24,08:37:12.000,55,11123423,-795,0,1677227831,12972.988170229997,219.3216255599982,54474.4430388
2023-02-24,08:37:13.000,55,11123440,-795,0,1677227832,12972.967961299997,219.32867469000485,54474.4430388
2023-02-24,08:37:14.000,55,11123453,-795,0,1677227833,12973.015115469992,219.30047817000013,54474.51989712001
2023-02-24,08:37:15.000,55,11123409,-795,0,1677227834,12973.069005949998,219.3075272999995,54474.547845600006
2023-02-24,08:37:16.000,55,11123426,-795,0,1677227835,12973.021851780002,219.28637991000141,54474.54085848001
2023-02-24,08:37:17.000,55,11123439,-795,0,1677227836,12973.069005949998,219.29342904000077,54474.54085848001
2023-02-24,08:37:18.000,55,11123497,-795,0,1677227837,12972.947752369997,219.34982208000292,54474.38714184
2023-02-24,08:37:19.000,55,11123413,-795,0,1677227838,12972.988170229997,219.34982208000292,54474.36618048
2023-02-24,08:37:20.000,55,11123448,-795,0,1677227839,12973.048797019997,219.35687121000228,54474.60374256
2023-02-24,08:37:21.000,55,11123482,-795,0,1677227840,12973.055533329993,219.34277295000356,54474.62470392
2023-02-24,08:37:22.000,55,11123467,-795,0,1677227841,12973.028588089997,219.370969470001,54474.645665280004
2023-02-24,08:37:23.000,55,11123449,-795,0,1677227842,12973.082478570002,219.37801860000036,54474.54085848001
2023-02-24,08:37:24.000,55,11123441,-795,0,1677227843,12973.042060710002,219.36392034000164,54474.42207744001
2023-02-24,08:37:25.000,55,11123404,-795,0,1677227844,12973.082478570002,219.37801860000036,54474.547845600006
2023-02-24,08:37:26.000,55,11123411,-795,0,1677227845,12973.048797019997,219.4203133800038,54474.53387136
2023-02-24,08:37:27.000,55,11123441,-795,0,1677227846,12973.021851780002,219.42736251000315,54474.41509032
2023-02-24,08:37:28.000,55,11123450,-795,0,1677227847,12973.048797019997,219.4696572899993,54474.48496152
2023-02-24,08:37:29.000,55,11123464,-795,0,1677227848,12973.021851780002,219.44146077000187,54474.429064560005
2023-02-24,08:37:30.000,55,11123461,-795,0,1677227849,12973.095951189993,219.4344116400025,54474.5827812
2023-02-24,08:37:31.000,55,11123452,-795,0,1677227850,12973.028588089997,219.47670641999866,54474.56181984
2023-02-24,08:37:32.000,55,11123467,-795,0,1677227851,12973.035324399993,219.44850990000123,54474.4430388
2023-02-24,08:37:33.000,55,11123439,-795,0,1677227852,12973.048797019997,219.4696572899993,54474.47098728001
2023-02-24,08:37:34.000,55,11123453,-795,0,1677227853,12973.048797019997,219.47670641999866,54474.41509032
2023-02-24,08:37:35.000,55,11123450,-795,0,1677227854,12973.001642850002,219.49080468000466,54474.40111608001
2023-02-24,08:37:36.000,55,11123417,-795,0,1677227855,12972.981433920002,219.51195207000274,54474.28233504001
2023-02-24,08:37:37.000,55,11123437,-795,0,1677227856,12973.021851780002,219.54719771999953,54474.22643808
2023-02-24,08:37:38.000,55,11123445,-795,0,1677227857,12973.042060710002,219.5330994600008,54474.45002592001
2023-02-24,08:37:39.000,55,11123438,-795,0,1677227858,12973.048797019997,219.5330994600008,54474.43605168
2023-02-24,08:37:40.000,55,11123443,-795,0,1677227859,12973.008379159997,219.5542468499989,54474.30329640001
2023-02-24,08:37:41.000,55,11123407,-795,0,1677227860,12972.981433920002,219.5330994600008,54474.20547672001
2023-02-24,08:37:42.000,55,11123489,-795,0,1677227861,12972.974697609992,219.56129597999825,54474.163554000006
2023-02-24,08:37:43.000,55,11123417,-795,0,1677227862,12972.967961299997,219.5824433700036,54474.10066992
2023-02-24,08:37:44.000,55,11123462,-795,0,1677227863,12972.981433920002,219.5542468499989,54474.1286184
2023-02-24,08:37:45.000,55,11123419,-795,0,1677227864,12972.860180340002,219.56129597999825,54473.89804344001
2023-02-24,08:37:46.000,55,11123496,-795,0,1677227865,12972.947752369997,219.59654163000232,54474.03079872
2023-02-24,08:37:47.000,55,11123406,-795,0,1677227866,12972.967961299997,219.57539424000424,54474.0587472
2023-02-24,08:37:48.000,55,11123450,-795,0,1677227867,12972.994906539992,219.56834511000488,54474.142592640004
2023-02-24,08:37:49.000,55,11123416,-795,0,1677227868,12972.974697609992,219.5824433700036,54474.044772960006
2023-02-24,08:37:50.000,55,11123410,-795,0,1677227869,12972.981433920002,219.60359076000168,54473.96791464001
2023-02-24,08:37:51.000,55,11123456,-795,0,1677227870,12972.981433920002,219.63178727999912,54474.00285024
2023-02-24,08:37:52.000,55,11123428,-795,0,1677227871,12972.920807130002,219.62473814999976,54473.89105632
2023-02-24,08:37:53.000,55,11123469,-795,0,1677227872,12972.880389270002,219.54719771999953,54473.82118512001
2023-02-24,08:37:54.000,55,11123472,-795,0,1677227873,12972.961224990002,219.62473814999976,54474.08669568001
2023-02-24,08:37:55.000,55,11123433,-795,0,1677227874,12973.008379159997,219.60359076000168,54473.98188888
2023-02-24,08:37:56.000,55,11123419,-795,0,1677227875,12972.981433920002,219.56834511000488,54473.974901760004
2023-02-24,08:37:57.000,55,11123411,-795,0,1677227876,12972.988170229997,219.58949250000296,54473.877082080005
2023-02-24,08:37:58.000,55,11123403,-795,0,1677227877,12972.920807130002,219.57539424000424,54473.7443268
2023-02-24,08:37:59.000,55,11123447,-795,0,1677227878,12972.941016060002,219.5542468499989,54473.72336544
2023-02-24,08:38:00.000,55,11123440,-795,0,1677227879,12972.981433920002,219.56834511000488,54473.814198
2023-02-24,08:38:01.000,55,11123455,-795,0,1677227880,12972.941016060002,219.61063989000104,54473.9539404
2023-02-24,08:38:02.000,55,11123488,-795,0,1677227881,12972.914070819992,219.5824433700036,54473.84913360001
2023-02-24,08:38:03.000,55,11123403,-795,0,1677227882,12972.941016060002,219.6176890200004,54473.78624952
2023-02-24,08:38:04.000,55,11123442,-795,0,1677227883,12973.008379159997,219.62473814999976,54473.84913360001
2023-02-24,08:38:05.000,55,11123458,-795,0,1677227884,12972.934279749992,219.63883640999848,54473.709391200005
2023-02-24,08:38:06.000,55,11123465,-795,0,1677227885,12972.954488679992,219.70227857999998,54473.77926240001
2023-02-24,08:38:07.000,55,11123464,-795,0,1677227886,12972.914070819992,219.6670329300032,54473.6045844
2023-02-24,08:38:08.000,55,11123441,-795,0,1677227887,12972.866916649997,219.64588553999783,54473.52772608
2023-02-24,08:38:09.000,55,11123436,-795,0,1677227888,12972.887125579997,219.65998380000383,54473.53471320001
2023-02-24,08:38:10.000,55,11123451,-795,0,1677227889,12972.954488679992,219.65293467000447,54473.87009496001
2023-02-24,08:38:11.000,55,11123505,-795,0,1677227890,12972.927543439997,219.63883640999848,54473.84214648
2023-02-24,08:38:12.000,55,11123439,-795,0,1677227891,12972.907334509997,219.65998380000383,54473.76528816
2023-02-24,08:38:13.000,55,11123406,-795,0,1677227892,12972.900598200002,219.62473814999976,54473.84214648
2023-02-24,08:38:14.000,55,11123430,-795,0,1677227893,12972.860180340002,219.6811311900019,54473.75131392001
2023-02-24,08:38:15.000,55,11123421,-795,0,1677227894,12972.786080929996,219.64588553999783,54473.77227528
2023-02-24,08:38:16.000,55,11123442,-795,0,1677227895,12972.711981519991,219.69522945000062,54473.56266168001
2023-02-24,08:38:17.000,55,11123454,-795,0,1677227896,12972.651354729991,219.67408206000255,54473.63253288001
2023-02-24,08:38:18.000,55,11123446,-795,0,1677227897,12972.67829997,219.65998380000383,54473.84214648
2023-02-24,08:38:19.000,55,11123400,-795,0,1677227898,12972.651354729991,219.70932770999934,54473.77227528
2023-02-24,08:38:20.000,55,11123483,-795,0,1677227899,12972.57725532,219.67408206000255,54473.758301040005
2023-02-24,08:38:21.000,55,11123408,-795,0,1677227900,12972.50989221999,219.6670329300032,54473.68144272001
2023-02-24,08:38:22.000,55,11123430,-795,0,1677227901,12972.38863863999,219.68818032000127,54473.51375184001
2023-02-24,08:38:23.000,55,11123461,-795,0,1677227902,12972.321275539995,219.7163768399987,54473.50676472
2023-02-24,08:38:24.000,55,11123428,-795,0,1677227903,12972.26738505999,219.70227857999998,54473.492790480006
2023-02-24,08:38:25.000,55,11123425,-795,0,1677227904,12972.159604099994,219.69522945000062,54473.33208672
2023-02-24,08:38:26.000,55,11123449,-795,0,1677227905,12972.078768379994,219.6811311900019,54473.38099656
2023-02-24,08:38:27.000,55,11123421,-795,0,1677227906,12972.011405279998,219.65998380000383,54473.325099600006
2023-02-24,08:38:28.000,55,11123398,-795,0,1677227907,12971.950778489998,219.6811311900019,54473.38099656
2023-02-24,08:38:29.000,55,11123436,-795,0,1677227908,12971.822788600002,219.64588553999783,54473.31811248001
2023-02-24,08:38:30.000,55,11123431,-795,0,1677227909,12971.755425499992,219.68818032000127,54473.24125416
2023-02-24,08:38:31.000,55,11123420,-795,0,1677227910,12971.667853469997,219.62473814999976,54473.19933144001
2023-02-24,08:38:32.000,55,11123490,-795,0,1677227911,12971.560072510001,219.67408206000255,54473.01067920001
2023-02-24,08:38:33.000,55,11123459,-795,0,1677227912,12971.452291549991,219.67408206000255,54472.9757436
2023-02-24,08:38:34.000,55,11123482,-795,0,1677227913,12971.35124689999,219.63883640999848,54472.88491104
2023-02-24,08:38:35.000,55,11123415,-795,0,1677227914,12971.364719519996,219.60359076000168,54473.03164056001
2023-02-24,08:38:36.000,55,11123438,-795,0,1677227915,12971.27714749,219.63883640999848,54472.94080800001
2023-02-24,08:38:37.000,55,11123399,-795,0,1677227916,12971.18957545999,219.5824433700036,54472.9058724
2023-02-24,08:38:38.000,55,11123463,-795,0,1677227917,12971.05484926,219.61063989000104,54472.69625880001
2023-02-24,08:38:39.000,55,11123415,-795,0,1677227918,12970.96727722999,219.59654163000232,54472.64036184
2023-02-24,08:38:40.000,55,11123427,-795,0,1677227919,12970.940331989994,219.6176890200004,54472.584464880005
2023-02-24,08:38:41.000,55,11123428,-795,0,1677227920,12970.872968889998,219.60359076000168,54472.67529744001
2023-02-24,08:38:42.000,55,11123406,-795,0,1677227921,12970.825814719989,219.56129597999825,54472.591452
2023-02-24,08:38:43.000,55,11123488,-795,0,1677227922,12970.738242689993,219.56834511000488,54472.57747776001
2023-02-24,08:38:44.000,55,11123441,-795,0,1677227923,12970.677615899993,219.56129597999825,54472.4517096
2023-02-24,08:38:45.000,55,11123438,-795,0,1677227924,12970.643934350002,219.56834511000488,54472.50760656001
2023-02-24,08:38:46.000,55,11123447,-795,0,1677227925,12970.509208149997,219.58949250000296,54472.27004448001
2023-02-24,08:38:47.000,55,11123460,-795,0,1677227926,12970.502471840002,219.56834511000488,54472.33991568001
2023-02-24,08:38:48.000,55,11123418,-795,0,1677227927,12970.455317669992,219.5824433700036,54472.2770316
2023-02-24,08:38:49.000,55,11123438,-795,0,1677227928,12970.401427190001,219.57539424000424,54472.22812176
2023-02-24,08:38:50.000,55,11123469,-795,0,1677227929,12970.421636120001,219.61063989000104,54472.249083120005
2023-02-24,08:38:51.000,55,11123452,-795,0,1677227930,12970.435108739992,219.57539424000424,54472.318954320006
2023-02-24,08:38:52.000,55,11123428,-795,0,1677227931,12970.408163499997,219.57539424000424,54472.21414752
2023-02-24,08:38:53.000,55,11123413,-795,0,1677227932,12970.414899809992,219.57539424000424,54472.19318616001
2023-02-24,08:38:54.000,55,11123419,-795,0,1677227933,12970.401427190001,219.58949250000296,54472.06043088
2023-02-24,08:38:55.000,55,11123441,-795,0,1677227934,12970.374481949992,219.6176890200004,54472.00453392001
2023-02-24,08:38:56.000,55,11123427,-795,0,1677227935,12970.300382540001,219.65998380000383,54471.697100640005
2023-02-24,08:38:57.000,55,11123461,-795,0,1677227936,12970.266700989996,219.63883640999848,54471.78094608
2023-02-24,08:38:58.000,55,11123437,-795,0,1677227937,12970.354273019992,219.58949250000296,54471.94863696
2023-02-24,08:38:59.000,55,11123428,-795,0,1677227938,12970.327327779996,219.65293467000447,54471.87876576
2023-02-24,08:39:00.000,55,11123450,-795,0,1677227939,12970.334064089991,219.64588553999783,54471.88575288001
2023-02-24,08:39:01.000,55,11123433,-795,0,1677227940,12970.307118849996,219.65998380000383,54471.77395896
2023-02-24,08:39:02.000,55,11123431,-795,0,1677227941,12970.25996468,219.6811311900019,54471.59928096001
2023-02-24,08:39:03.000,55,11123372,-795,0,1677227942,12970.273437299991,219.6811311900019,54471.65517792
2023-02-24,08:39:04.000,55,11123442,-795,0,1677227943,12970.320591470001,219.70227857999998,54471.72504912
2023-02-24,08:39:05.000,55,11123407,-795,0,1677227944,12970.327327779996,219.68818032000127,54471.759984719996
2023-02-24,08:39:06.000,55,11123420,-795,0,1677227945,12970.293646229991,219.68818032000127,54471.746010480005
2023-02-24,08:39:07.000,55,11123470,-795,0,1677227946,12970.300382540001,219.70932770999934,54471.72504912
2023-02-24,08:39:08.000,55,11123438,-795,0,1677227947,12970.327327779996,219.68818032000127,54471.80889456001
2023-02-24,08:39:09.000,55,11123433,-795,0,1677227948,12970.300382540001,219.7304751000047,54471.746010480005
2023-02-24,08:39:10.000,55,11123469,-795,0,1677227949,12970.246492059996,219.75162249000277,54471.6132552
2023-02-24,08:39:11.000,55,11123470,-795,0,1677227950,12970.313855159991,219.75867162000213,54471.72504912
2023-02-24,08:39:12.000,55,11123422,-795,0,1677227951,12970.313855159991,219.7304751000047,54471.697100640005
2023-02-24,08:39:13.000,55,11123423,-795,0,1677227952,12970.286909919996,219.7798190100002,54471.58530672
2023-02-24,08:39:14.000,55,11123448,-795,0,1677227953,12970.334064089991,219.79391726999893,54471.71806200001
2023-02-24,08:39:15.000,55,11123446,-795,0,1677227954,12970.327327779996,219.78686813999957,54471.66216504
2023-02-24,08:39:16.000,55,11123438,-795,0,1677227955,12970.421636120001,219.7657207500015,54471.77395896
2023-02-24,08:39:17.000,55,11123447,-795,0,1677227956,12970.367745639996,219.78686813999957,54471.77395896
2023-02-24,08:39:18.000,55,11123443,-795,0,1677227957,12970.374481949992,219.79391726999893,54471.73203624
2023-02-24,08:39:19.000,55,11123463,-795,0,1677227958,12970.381218260001,219.7798190100002,54471.70408776
2023-02-24,08:39:20.000,55,11123470,-795,0,1677227959,12970.435108739992,219.78686813999957,54471.697100640005
2023-02-24,08:39:21.000,55,11123468,-795,0,1677227960,12970.401427190001,219.81506466000428,54471.7529976
2023-02-24,08:39:22.000,55,11123435,-795,0,1677227961,12970.421636120001,219.85031031000108,54471.67613928
2023-02-24,08:39:23.000,55,11123435,-795,0,1677227962,12970.428372429997,219.84326118000172,54471.6831264
2023-02-24,08:39:24.000,55,11123419,-795,0,1677227963,12970.482262910002,219.81506466000428,54471.7529976
2023-02-24,08:39:25.000,55,11123417,-795,0,1677227964,12970.462053980002,219.829162920003,54471.78793320001
2023-02-24,08:39:26.000,55,11123439,-795,0,1677227965,12970.549626009997,219.8926050900045,54471.8228688
2023-02-24,08:39:27.000,55,11123477,-795,0,1677227966,12970.502471840002,219.9137524800026,54471.71806200001
2023-02-24,08:39:28.000,55,11123477,-795,0,1677227967,12970.515944459992,219.89965422000387,54471.7529976
2023-02-24,08:39:29.000,55,11123424,-795,0,1677227968,12970.522680770002,219.9278507400013,54471.72504912
2023-02-24,08:39:30.000,55,11123485,-795,0,1677227969,12970.643934350002,219.9137524800026,54471.89274
2023-02-24,08:39:31.000,55,11123438,-795,0,1677227970,12970.630461729997,219.95604725999874,54471.87876576
2023-02-24,08:39:32.000,55,11123473,-795,0,1677227971,12970.657406969993,219.94194900000002,54471.815881680006
2023-02-24,08:39:33.000,55,11123425,-795,0,1677227972,12970.724770069988,219.98424378000345,54471.93466272001
2023-02-24,08:39:34.000,55,11123446,-795,0,1677227973,12970.765187929988,219.95604725999874,54471.80889456001
2023-02-24,08:39:35.000,55,11123473,-795,0,1677227974,12970.704561140003,219.98424378000345,54471.697100640005
2023-02-24,08:39:36.000,55,11123450,-795,0,1677227975,12970.798869479993,220.03358768999897,54471.85780440001
2023-02-24,08:39:37.000,55,11123463,-795,0,1677227976,12970.819078409993,220.05473508000432,54471.84383016
2023-02-24,08:39:38.000,55,11123422,-795,0,1677227977,12970.879705199994,220.08998073000112,54471.90671424001
2023-02-24,08:39:39.000,55,11123463,-795,0,1677227978,12970.906650439989,220.0758824700024,54471.85081728
2023-02-24,08:39:40.000,55,11123413,-795,0,1677227979,12970.96727722999,220.04768594999769,54472.01850816
2023-02-24,08:39:41.000,55,11123465,-795,0,1677227980,12971.041376639994,220.1252263799979,54472.01152104
2023-02-24,08:39:42.000,55,11123445,-795,0,1677227981,12971.04811294999,220.08998073000112,54471.864791520005
2023-02-24,08:39:43.000,55,11123422,-795,0,1677227982,12971.08853080999,220.16047203000198,54471.87876576
2023-02-24,08:39:44.000,55,11123466,-795,0,1677227983,12971.182839149995,220.13227551000455,54472.03946952
2023-02-24,08:39:45.000,55,11123458,-795,0,1677227984,12971.203048079995,220.16047203000198,54472.130302080004
2023-02-24,08:39:46.000,55,11123442,-795,0,1677227985,12971.25020224999,220.18866854999942,54472.01152104
2023-02-24,08:39:47.000,55,11123447,-795,0,1677227986,12971.16936652999,220.16752116000134,54471.59928096001
2023-02-24,08:39:48.000,55,11123369,-795,0,1677227987,12971.29062010999,220.23096333000285,54472.00453392001
2023-02-24,08:39:49.000,55,11123395,-795,0,1677227988,12971.384928449996,220.25211072000093,54472.067418
2023-02-24,08:39:50.000,55,11123462,-795,0,1677227989,12971.45902786,220.24506159000157,54472.12331496001
2023-02-24,08:39:51.000,55,11123485,-795,0,1677227990,12971.512918339991,220.31555289000244,54472.15825056
2023-02-24,08:39:52.000,55,11123435,-795,0,1677227991,12971.546599889996,220.32965115000115,54472.04645664
2023-02-24,08:39:53.000,55,11123394,-795,0,1677227992,12971.607226679997,220.34374940999987,54472.10235360001
2023-02-24,08:39:54.000,55,11123401,-795,0,1677227993,12971.768898119997,220.34374940999987,54472.33292856
2023-02-24,08:39:55.000,55,11123419,-795,0,1677227994,12971.822788600002,220.41424071000074,54472.32594144
2023-02-24,08:39:56.000,55,11123449,-795,0,1677227995,12971.890151699998,220.40014245000202,54472.38882552001
2023-02-24,08:39:57.000,55,11123408,-795,0,1677227996,12971.903624320003,220.4706337500029,54472.23510888
2023-02-24,08:39:58.000,55,11123416,-795,0,1677227997,12971.977723729993,220.50587939999969,54472.37485128
2023-02-24,08:39:59.000,55,11123403,-795,0,1677227998,12972.105713619989,220.52702678999776,54472.43773536001
2023-02-24,08:40:00.000,55,11123458,-795,0,1677227999,12972.139395169994,220.55522331000248,54472.49363232
2023-02-24,08:40:01.000,55,11123433,-795,0,1677228000,12972.179813029994,220.5834198299999,54472.584464880005
2023-02-24,08:40:02.000,55,11123474,-795,0,1677228001,12972.25391244,220.61866548000398,54472.57049064
2023-02-24,08:40:03.000,55,11123471,-795,0,1677228002,12972.30780291999,220.68210764999822,54472.62638760001
2023-02-24,08:40:04.000,55,11123434,-795,0,1677228003,12972.462738049995,220.75259894999908,54472.933820879996
2023-02-24,08:40:05.000,55,11123457,-795,0,1677228004,12972.503155909995,220.84423763999803,54472.89888528
2023-02-24,08:40:06.000,55,11123473,-795,0,1677228005,12972.583991629996,220.82309024999995,54473.00369208
2023-02-24,08:40:07.000,55,11123443,-795,0,1677228006,12972.631145799991,220.9147289399989,54472.96176936001
2023-02-24,08:40:08.000,55,11123428,-795,0,1677228007,12972.705245209996,220.94997459000297,54472.919846640005
2023-02-24,08:40:09.000,55,11123455,-795,0,1677228008,12972.738926760001,220.9781711100004,54472.933820879996
2023-02-24,08:40:10.000,55,11123465,-795,0,1677228009,12972.914070819992,220.98522023999976,54473.21330568
2023-02-24,08:40:11.000,55,11123454,-795,0,1677228010,12972.981433920002,221.06980979999935,54473.255228400005
2023-02-24,08:40:12.000,55,11123397,-795,0,1677228011,12973.035324399993,221.06276067,54473.290164
2023-02-24,08:40:13.000,55,11123432,-795,0,1677228012,12973.069005949998,221.11210458000278,54473.19234432
2023-02-24,08:40:14.000,55,11123384,-795,0,1677228013,12973.196995839993,221.14735022999957,54473.22727992001
2023-02-24,08:40:15.000,55,11123486,-795,0,1677228014,12973.264358939989,221.15439935999893,54473.33907384
2023-02-24,08:40:16.000,55,11123462,-795,0,1677228015,12973.324985729989,221.16849761999765,54473.374009440005
2023-02-24,08:40:17.000,55,11123408,-795,0,1677228016,12973.338458349994,221.23898891999852,54473.33907384
2023-02-24,08:40:18.000,55,11123459,-795,0,1677228017,12973.42603037999,221.2248906599998,54473.46484200001
2023-02-24,08:40:19.000,55,11123440,-795,0,1677228018,12973.46644823999,221.28128370000195,54473.47881624
2023-02-24,08:40:20.000,55,11123427,-795,0,1677228019,12973.56749288999,221.28128370000195,54473.6045844
2023-02-24,08:40:21.000,55,11123420,-795,0,1677228020,12973.59443813,221.30243109000003,54473.58362304001
2023-02-24,08:40:22.000,55,11123471,-795,0,1677228021,12973.66853753999,221.23898891999852,54473.45086776
2023-02-24,08:40:23.000,55,11123455,-795,0,1677228022,12973.762845879995,221.2530871800045,54473.520738960004
2023-02-24,08:40:24.000,55,11123422,-795,0,1677228023,12973.890835769991,221.3094802199994,54473.55567456
2023-02-24,08:40:25.000,55,11123428,-795,0,1677228024,12973.985144109996,221.3729223900009,54473.77227528
2023-02-24,08:40:26.000,55,11123430,-795,0,1677228025,12974.065979829997,221.45751195000048,54473.828172240006
2023-02-24,08:40:27.000,55,11123407,-795,0,1677228026,12974.065979829997,221.48570846999792,54473.7443268
2023-02-24,08:40:28.000,55,11123437,-795,0,1677228027,12974.126606619997,221.59144542000286,54473.91900480001
2023-02-24,08:40:29.000,55,11123389,-795,0,1677228028,12974.146815549997,221.6196419400003,54473.814198
2023-02-24,08:40:30.000,55,11123442,-795,0,1677228029,12974.207442339997,221.62669106999965,54473.94695328001
2023-02-24,08:40:31.000,55,11123439,-795,0,1677228030,12974.227651269997,221.69013324000116,54474.00983736
2023-02-24,08:40:32.000,55,11123444,-795,0,1677228031,12974.254596509993,221.70423149999988,54473.925991920005
2023-02-24,08:40:33.000,55,11123499,-795,0,1677228032,12974.321959610003,221.76062454000203,54474.01682448001
2023-02-24,08:40:34.000,55,11123394,-795,0,1677228033,12974.416267949993,221.7676736700014,54474.27534792
2023-02-24,08:40:35.000,55,11123458,-795,0,1677228034,12974.483631049989,221.79587018999882,54474.359193360004
2023-02-24,08:40:36.000,55,11123432,-795,0,1677228035,12974.537521529994,221.83816497000225,54474.40111608001
2023-02-24,08:40:37.000,55,11123390,-795,0,1677228036,12974.544257839989,221.87341061999905,54474.331244880006
2023-02-24,08:40:38.000,55,11123427,-795,0,1677228037,12974.571203079999,221.90160714000376,54474.31727064
2023-02-24,08:40:39.000,55,11123407,-795,0,1677228038,12974.631829869999,221.91570540000248,54474.331244880006
2023-02-24,08:40:40.000,55,11123431,-795,0,1677228039,12974.72613820999,221.97209844000463,54474.51989712001
2023-02-24,08:40:41.000,55,11123464,-795,0,1677228040,12974.81371024,221.9298036600012,54474.55483272
2023-02-24,08:40:42.000,55,11123435,-795,0,1677228041,12974.82718285999,221.979147570004,54474.57579408
2023-02-24,08:40:43.000,55,11123500,-795,0,1677228042,12974.881073339995,222.00029496000207,54474.63867816001
2023-02-24,08:40:44.000,55,11123444,-795,0,1677228043,12975.00906322999,221.98619670000335,54474.77143344
2023-02-24,08:40:45.000,55,11123404,-795,0,1677228044,12975.110107879991,221.979147570004,54474.91117584
2023-02-24,08:40:46.000,55,11123463,-795,0,1677228045,12975.123580499996,222.01439322000078,54474.93912432
2023-02-24,08:40:47.000,55,11123477,-795,0,1677228046,12975.163998359996,222.02144235000014,54474.85527888001
2023-02-24,08:40:48.000,55,11123472,-795,0,1677228047,12975.09663526,222.05668800000421,54474.70156224
2023-02-24,08:40:49.000,55,11123448,-795,0,1677228048,12975.184207289996,222.0778353900023,54475.01598264
2023-02-24,08:40:50.000,55,11123422,-795,0,1677228049,12975.332406109992,222.06373713000357,54475.21162200001
2023-02-24,08:40:51.000,55,11123467,-795,0,1677228050,12975.366087659997,222.05668800000421,54475.18367352
2023-02-24,08:40:52.000,55,11123474,-795,0,1677228051,12975.372823969992,222.02144235000014,54475.09284096001
2023-02-24,08:40:53.000,55,11123468,-795,0,1677228052,12975.440187070002,222.04963887000486,54475.20463488
2023-02-24,08:40:54.000,55,11123457,-795,0,1677228053,12975.433450759992,222.01439322000078,54475.21162200001
2023-02-24,08:40:55.000,55,11123456,-795,0,1677228054,12975.507550169998,221.979147570004,54475.19066064001
2023-02-24,08:40:56.000,55,11123458,-795,0,1677228055,12975.473868619993,222.00029496000207,54475.099828080005
2023-02-24,08:40:57.000,55,11123482,-795,0,1677228056,12975.500813860002,222.00734409000142,54475.12078944001
2023-02-24,08:40:58.000,55,11123428,-795,0,1677228057,12975.655748989993,221.979147570004,54475.34437728
2023-02-24,08:40:59.000,55,11123458,-795,0,1677228058,12975.709639469998,221.94390191999992,54475.337390160006
2023-02-24,08:41:00.000,55,11123481,-795,0,1677228059,12975.716375779994,221.95095104999928,54475.37931288001
2023-02-24,08:41:01.000,55,11123434,-795,0,1677228060,12975.743321019989,221.95800017999863,54475.33040304001
2023-02-24,08:41:02.000,55,11123394,-795,0,1677228061,12975.716375779994,221.965049309998,54475.21162200001
2023-02-24,08:41:03.000,55,11123468,-795,0,1677228062,12975.756793639994,221.97209844000463,54475.2465576
2023-02-24,08:41:04.000,55,11123422,-795,0,1677228063,12975.750057329999,221.94390191999992,54475.35835152001
2023-02-24,08:41:05.000,55,11123423,-795,0,1677228064,12975.763529949989,221.95800017999863,54475.40726136001
2023-02-24,08:41:06.000,55,11123472,-795,0,1677228065,12975.689430539998,221.98619670000335,54475.22559624
2023-02-24,08:41:07.000,55,11123431,-795,0,1677228066,12975.716375779994,221.97209844000463,54475.365338640004
2023-02-24,08:41:08.000,55,11123447,-795,0,1677228067,12975.729848399998,221.97209844000463,54475.365338640004
2023-02-24,08:41:09.000,55,11123443,-795,0,1677228068,12975.729848399998,221.97209844000463,54475.23957048001
2023-02-24,08:41:10.000,55,11123454,-795,0,1677228069,12975.689430539998,222.00734409000142,54475.316428800004
2023-02-24,08:41:11.000,55,11123455,-795,0,1677228070,12975.669221609998,221.95095104999928,54475.27450608
2023-02-24,08:41:12.000,55,11123403,-795,0,1677228071,12975.574913269993,221.94390191999992,54475.20463488
2023-02-24,08:41:13.000,55,11123404,-795,0,1677228072,12975.574913269993,221.965049309998,54475.08585384
2023-02-24,08:41:14.000,55,11123451,-795,0,1677228073,12975.622067439988,221.93685279000056,54475.3513644
2023-02-24,08:41:15.000,55,11123418,-795,0,1677228074,12975.628803749998,221.93685279000056,54475.386300000006
2023-02-24,08:41:16.000,55,11123432,-795,0,1677228075,12975.608594819998,221.95095104999928,54475.39328712
2023-02-24,08:41:17.000,55,11123396,-795,0,1677228076,12975.561440650003,221.8804597499984,54475.21162200001
2023-02-24,08:41:18.000,55,11123405,-795,0,1677228077,12975.554704339993,221.93685279000056,54475.22559624
2023-02-24,08:41:19.000,55,11123476,-795,0,1677228078,12975.554704339993,221.88750887999777,54475.2814932
2023-02-24,08:41:20.000,55,11123443,-795,0,1677228079,12975.487341239997,221.8804597499984,54475.23258336
2023-02-24,08:41:21.000,55,11123436,-795,0,1677228080,12975.514286479993,221.8945580100044,54475.25354472
2023-02-24,08:41:22.000,55,11123496,-795,0,1677228081,12975.467132309997,221.88750887999777,54475.21162200001
2023-02-24,08:41:23.000,55,11123471,-795,0,1677228082,12975.446923379997,221.85931236000033,54475.18367352
2023-02-24,08:41:24.000,55,11123473,-795,0,1677228083,12975.487341239997,221.8452141000016,54475.29546744
2023-02-24,08:41:25.000,55,11123475,-795,0,1677228084,12975.473868619993,221.79587018999882,54475.23957048001
2023-02-24,08:41:26.000,55,11123455,-795,0,1677228085,12975.460396000002,221.79587018999882,54475.32341592
2023-02-24,08:41:27.000,55,11123468,-795,0,1677228086,12975.413241829992,221.7676736700014,54475.11380232
2023-02-24,08:41:28.000,55,11123456,-795,0,1677228087,12975.467132309997,221.75357541000267,54475.18367352
2023-02-24,08:41:29.000,55,11123413,-795,0,1677228088,12975.494077549993,221.72537888999796,54475.27450608
2023-02-24,08:41:30.000,55,11123464,-795,0,1677228089,12975.473868619993,221.7183297599986,54475.30944168001
2023-02-24,08:41:31.000,55,11123469,-795,0,1677228090,12975.480604930002,221.66898585000308,54475.27450608
2023-02-24,08:41:32.000,55,11123485,-795,0,1677228091,12975.467132309997,221.66193672000372,54475.16271216001
2023-02-24,08:41:33.000,55,11123454,-795,0,1677228092,12975.507550169998,221.6196419400003,54475.148737920004
2023-02-24,08:41:34.000,55,11123429,-795,0,1677228093,12975.473868619993,221.61259281000093,54475.148737920004
2023-02-24,08:41:35.000,55,11123477,-795,0,1677228094,12975.487341239997,221.5843962900035,54475.18367352
2023-02-24,08:41:36.000,55,11123442,-795,0,1677228095,12975.494077549993,221.5350523800007,54475.029956880004
2023-02-24,08:41:37.000,55,11123425,-795,0,1677228096,12975.487341239997,221.5350523800007,54475.02296976001
2023-02-24,08:41:38.000,55,11123458,-795,0,1677228097,12975.547968029998,221.45751195000048,54475.22559624
2023-02-24,08:41:39.000,55,11123441,-795,0,1677228098,12975.534495409993,221.44341369000176,54475.12078944001
2023-02-24,08:41:40.000,55,11123463,-795,0,1677228099,12975.514286479993,221.44341369000176,54475.21162200001
2023-02-24,08:41:41.000,55,11123425,-795,0,1677228100,12975.467132309997,221.42226630000368,54475.02296976001
2023-02-24,08:41:42.000,55,11123452,-795,0,1677228101,12975.406505519997,221.34472587000346,54474.82034328
2023-02-24,08:41:43.000,55,11123469,-795,0,1677228102,12975.426714449997,221.36587326000154,54474.82733040001
2023-02-24,08:41:44.000,55,11123472,-795,0,1677228103,12975.467132309997,221.31652934999875,54474.91117584
2023-02-24,08:41:45.000,55,11123425,-795,0,1677228104,12975.487341239997,221.29538196000067,54474.932137200005
2023-02-24,08:41:46.000,55,11123470,-795,0,1677228105,12975.446923379997,221.26718544000323,54474.7923948
2023-02-24,08:41:47.000,55,11123443,-795,0,1677228106,12975.460396000002,221.23898891999852,54474.84829176
2023-02-24,08:41:48.000,55,11123423,-795,0,1677228107,12975.494077549993,221.24603804999788,54474.95309856001
2023-02-24,08:41:49.000,55,11123395,-795,0,1677228108,12975.453659689992,221.18259588000365,54474.53387136
2023-02-24,08:41:50.000,55,11123493,-795,0,1677228109,12975.352615039992,221.21079240000108,54474.62470392
2023-02-24,08:41:51.000,55,11123490,-795,0,1677228110,12975.426714449997,221.1614484899983,54474.77842056
2023-02-24,08:41:52.000,55,11123475,-795,0,1677228111,12975.399769210002,221.1262028400015,54474.666626640006
2023-02-24,08:41:53.000,55,11123427,-795,0,1677228112,12975.399769210002,221.09800632000406,54474.60374256
2023-02-24,08:41:54.000,55,11123431,-795,0,1677228113,12975.433450759992,221.08390805999807,54474.78540768001
2023-02-24,08:41:55.000,55,11123408,-795,0,1677228114,12975.440187070002,221.03456415000255,54474.82034328
2023-02-24,08:41:56.000,55,11123451,-795,0,1677228115,12975.413241829992,221.03456415000255,54474.73649784001
2023-02-24,08:41:57.000,55,11123433,-795,0,1677228116,12975.413241829992,220.96407285000168,54474.51291
2023-02-24,08:41:58.000,55,11123388,-795,0,1677228117,12975.366087659997,220.94997459000297,54474.498935760006
2023-02-24,08:41:59.000,55,11123403,-795,0,1677228118,12975.366087659997,220.97112198000104,54474.53387136
2023-02-24,08:42:00.000,55,11123448,-795,0,1677228119,12975.386296589997,220.95702372000233,54474.498935760006
2023-02-24,08:42:01.000,55,11123472,-795,0,1677228120,12975.393032899992,220.89358155000082,54474.49194864001
2023-02-24,08:42:02.000,55,11123436,-795,0,1677228121,12975.379560280002,220.9147289399989,54474.41509032
2023-02-24,08:42:03.000,55,11123447,-795,0,1677228122,12975.379560280002,220.87243416000274,54474.46400016
2023-02-24,08:42:04.000,55,11123461,-795,0,1677228123,12975.406505519997,220.83718850999867,54474.51989712001
2023-02-24,08:42:05.000,55,11123451,-795,0,1677228124,12975.413241829992,220.7807954700038,54474.4430388
2023-02-24,08:42:06.000,55,11123420,-795,0,1677228125,12975.433450759992,220.80194286000187,54474.40111608001
2023-02-24,08:42:07.000,55,11123432,-795,0,1677228126,12975.393032899992,220.74554981999972,54474.261373680005
2023-02-24,08:42:08.000,55,11123401,-795,0,1677228127,12975.419978140002,220.74554981999972,54474.261373680005
2023-02-24,08:42:09.000,55,11123465,-795,0,1677228128,12975.440187070002,220.68915678000485,54474.45002592001
2023-02-24,08:42:10.000,55,11123449,-795,0,1677228129,12975.521022790002,220.6680093899995,54474.62470392
2023-02-24,08:42:11.000,55,11123471,-795,0,1677228130,12975.521022790002,220.59751808999863,54474.48496152
2023-02-24,08:42:12.000,55,11123438,-795,0,1677228131,12975.507550169998,220.5834198299999,54474.429064560005
2023-02-24,08:42:13.000,55,11123447,-795,0,1677228132,12975.534495409993,220.5693215700012,54474.498935760006
2023-02-24,08:42:14.000,55,11123425,-795,0,1677228133,12975.500813860002,220.55522331000248,54474.39412896
2023-02-24,08:42:15.000,55,11123417,-795,0,1677228134,12975.473868619993,220.50587939999969,54474.40111608001
2023-02-24,08:42:16.000,55,11123472,-795,0,1677228135,12975.393032899992,220.4847320100016,54474.28932216
2023-02-24,08:42:17.000,55,11123447,-795,0,1677228136,12975.393032899992,220.45653549000417,54474.25438656001
2023-02-24,08:42:18.000,55,11123432,-795,0,1677228137,12975.446923379997,220.41424071000074,54474.429064560005
2023-02-24,08:42:19.000,55,11123463,-795,0,1677228138,12975.426714449997,220.37899506000394,54474.42207744001
2023-02-24,08:42:20.000,55,11123456,-795,0,1677228139,12975.399769210002,220.35079853999923,54474.4430388
2023-02-24,08:42:21.000,55,11123376,-795,0,1677228140,12975.379560280002,220.3226020200018,54474.310283520004
2023-02-24,08:42:22.000,55,11123472,-795,0,1677228141,12975.318933490002,220.30145463000372,54474.12163128
2023-02-24,08:42:23.000,55,11123435,-795,0,1677228142,12975.278515630001,220.2591598500003,54474.06573432001
2023-02-24,08:42:24.000,55,11123417,-795,0,1677228143,12975.251570389992,220.2591598500003,54473.98188888
2023-02-24,08:42:25.000,55,11123476,-795,0,1677228144,12975.325669799997,220.2239142000035,54474.14957976
2023-02-24,08:42:26.000,55,11123458,-795,0,1677228145,12975.305460869997,220.18161942000006,54474.17752824
2023-02-24,08:42:27.000,55,11123446,-795,0,1677228146,12975.291988249992,220.15342290000262,54474.11464416001
2023-02-24,08:42:28.000,55,11123411,-795,0,1677228147,12975.231361459992,220.1252263799979,54474.00285024
2023-02-24,08:42:29.000,55,11123404,-795,0,1677228148,12975.224625149996,220.06883334000304,54473.974901760004
2023-02-24,08:42:30.000,55,11123460,-795,0,1677228149,12975.170734669991,220.0265385599996,54473.86310784
2023-02-24,08:42:31.000,55,11123432,-795,0,1677228150,12975.130316809991,219.9912929100028,54473.758301040005
2023-02-24,08:42:32.000,55,11123457,-795,0,1677228151,12975.103371569996,219.94194900000002,54473.75131392001
2023-02-24,08:42:33.000,55,11123449,-795,0,1677228152,12975.062953709996,219.94194900000002,54473.61157152001
2023-02-24,08:42:34.000,55,11123438,-795,0,1677228153,12975.02927215999,219.89965422000387,54473.63253288001
2023-02-24,08:42:35.000,55,11123439,-795,0,1677228154,12975.022535849996,219.90670335000323,54473.660481360006
2023-02-24,08:42:36.000,55,11123460,-795,0,1677228155,12975.042744779996,219.85735944000044,54473.73035256001
2023-02-24,08:42:37.000,55,11123422,-795,0,1677228156,12974.99559061,219.85735944000044,54473.62554576
2023-02-24,08:42:38.000,55,11123464,-795,0,1677228157,12974.961909059995,219.85031031000108,54473.52772608
2023-02-24,08:42:39.000,55,11123458,-795,0,1677228158,12974.90801857999,219.85031031000108,54473.57663592
2023-02-24,08:42:40.000,55,11123457,-795,0,1677228159,12974.881073339995,219.80801552999765,54473.45785488
2023-02-24,08:42:41.000,55,11123417,-795,0,1677228160,12974.881073339995,219.7798190100002,54473.47881624
2023-02-24,08:42:42.000,55,11123426,-795,0,1677228161,12974.86760071999,219.7657207500015,54473.55567456
2023-02-24,08:42:43.000,55,11123425,-795,0,1677228162,12974.78676499999,219.75867162000213,54473.33208672
2023-02-24,08:42:44.000,55,11123444,-795,0,1677228163,12974.8541281,219.73752423000406,54473.471829120004
2023-02-24,08:42:45.000,55,11123392,-795,0,1677228164,12974.678984039994,219.72342596999806,54473.136447360004
2023-02-24,08:42:46.000,55,11123435,-795,0,1677228165,12974.739610829994,219.72342596999806,54473.31112536
2023-02-24,08:42:47.000,55,11123433,-795,0,1677228166,12974.759819759995,219.72342596999806,54473.33907384
2023-02-24,08:42:48.000,55,11123471,-795,0,1677228167,12974.75308345,219.70227857999998,54473.38099656
2023-02-24,08:42:49.000,55,11123434,-795,0,1677228168,12974.66551141999,219.6811311900019,54473.29715112001
2023-02-24,08:42:50.000,55,11123469,-795,0,1677228169,12974.69245666,219.65293467000447,54473.24125416
2023-02-24,08:42:51.000,55,11123402,-795,0,1677228170,12974.564466769989,219.6811311900019,54473.101511759996
2023-02-24,08:42:52.000,55,11123451,-795,0,1677228171,12974.672247729999,219.63178727999912,54473.255228400005
2023-02-24,08:42:53.000,55,11123439,-795,0,1677228172,12974.564466769989,219.6176890200004,54473.12946024001
2023-02-24,08:42:54.000,55,11123433,-795,0,1677228173,12974.557730459994,219.61063989000104,54473.21330568
2023-02-24,08:42:55.000,55,11123429,-795,0,1677228174,12974.571203079999,219.57539424000424,54473.10849888001
2023-02-24,08:42:56.000,55,11123430,-795,0,1677228175,12974.550994149999,219.54719771999953,54473.136447360004
2023-02-24,08:42:57.000,55,11123434,-795,0,1677228176,12974.530785219999,219.52605033000145,54473.157408720006
2023-02-24,08:42:58.000,55,11123466,-795,0,1677228177,12974.490367359998,219.51195207000274,54473.115486
2023-02-24,08:42:59.000,55,11123434,-795,0,1677228178,12974.490367359998,219.48375554999802,54473.03164056001
2023-02-24,08:43:00.000,55,11123431,-795,0,1677228179,12974.517312599994,219.48375554999802,54473.14343448
2023-02-24,08:43:01.000,55,11123417,-795,0,1677228180,12974.449949499998,219.47670641999866,54473.05958904001
2023-02-24,08:43:02.000,55,11123447,-795,0,1677228181,12974.429740569998,219.41326425000443,54472.919846640005
2023-02-24,08:43:03.000,55,11123475,-795,0,1677228182,12974.423004259988,219.4555590300006,54472.933820879996
2023-02-24,08:43:04.000,55,11123434,-795,0,1677228183,12974.295014369993,219.4344116400025,54472.64036184
2023-02-24,08:43:05.000,55,11123470,-795,0,1677228184,12974.315223299993,219.39211685999908,54472.75914288
2023-02-24,08:43:06.000,55,11123490,-795,0,1677228185,12974.328695919998,219.34277295000356,54472.89888528
2023-02-24,08:43:07.000,55,11123452,-795,0,1677228186,12974.362377469988,219.3075272999995,54472.85696256
2023-02-24,08:43:08.000,55,11123473,-795,0,1677228187,12974.335432229993,219.31457642999885,54472.84997544
2023-02-24,08:43:09.000,55,11123467,-795,0,1677228188,12974.301750680002,219.27933078000206,54472.654336080006
2023-02-24,08:43:10.000,55,11123414,-795,0,1677228189,12974.308486989998,219.3075272999995,54472.752155760005
2023-02-24,08:43:11.000,55,11123464,-795,0,1677228190,12974.167024479997,219.28637991000141,54472.465683840004
2023-02-24,08:43:12.000,55,11123429,-795,0,1677228191,12974.086188759997,219.23703599999862,54472.130302080004
2023-02-24,08:43:13.000,55,11123444,-795,0,1677228192,12974.187233409997,219.26523252000334,54472.416774000005
2023-02-24,08:43:14.000,55,11123446,-795,0,1677228193,12974.220914960002,219.25818339000398,54472.56350352
2023-02-24,08:43:15.000,55,11123475,-795,0,1677228194,12974.187233409997,219.23703599999862,54472.54254216
2023-02-24,08:43:16.000,55,11123452,-795,0,1677228195,12974.187233409997,219.23703599999862,54472.49363232
2023-02-24,08:43:17.000,55,11123460,-795,0,1677228196,12974.126606619997,219.19474122000247,54472.43773536001
2023-02-24,08:43:18.000,55,11123419,-795,0,1677228197,12974.079452450002,219.18064296000375,54472.249083120005
2023-02-24,08:43:19.000,55,11123414,-795,0,1677228198,12974.039034590001,219.18064296000375,54472.10235360001
2023-02-24,08:43:20.000,55,11123437,-795,0,1677228199,12974.113133999992,219.14539730999968,54472.27004448001
2023-02-24,08:43:21.000,55,11123452,-795,0,1677228200,12974.113133999992,219.16654469999776,54472.2770316
2023-02-24,08:43:22.000,55,11123471,-795,0,1677228201,12974.086188759997,219.1594955699984,54472.27004448001
2023-02-24,08:43:23.000,55,11123455,-795,0,1677228202,12974.039034590001,219.16654469999776,54472.25607024
2023-02-24,08:43:24.000,55,11123445,-795,0,1677228203,12974.018825660001,219.18064296000375,54472.29100584001
2023-02-24,08:43:25.000,55,11123451,-795,0,1677228204,12973.985144109996,219.11720079000224,54472.23510888
2023-02-24,08:43:26.000,55,11123454,-795,0,1677228205,12973.904308389996,219.14539730999968,54472.19318616001
2023-02-24,08:43:27.000,55,11123433,-795,0,1677228206,12973.884099459996,219.11720079000224,54472.07440512001
2023-02-24,08:43:28.000,55,11123428,-795,0,1677228207,12973.85715422,219.11720079000224,54472.10235360001
2023-02-24,08:43:29.000,55,11123477,-795,0,1677228208,12973.944726249996,219.0890042700048,54472.28401872
2023-02-24,08:43:30.000,55,11123431,-795,0,1677228209,12973.884099459996,219.08195513999817,54472.23510888
2023-02-24,08:43:31.000,55,11123438,-795,0,1677228210,12973.884099459996,219.03966036000202,54472.25607024
2023-02-24,08:43:32.000,55,11123489,-795,0,1677228211,12973.79652743,219.03966036000202,54472.130302080004
2023-02-24,08:43:33.000,55,11123441,-795,0,1677228212,12973.79652743,218.9973655799986,54472.24209600001
2023-02-24,08:43:34.000,55,11123450,-795,0,1677228213,12973.79652743,218.95507080000243,54472.17222480001
2023-02-24,08:43:35.000,55,11123466,-795,0,1677228214,12973.783054809996,218.95507080000243,54472.10235360001
2023-02-24,08:43:36.000,55,11123436,-795,0,1677228215,12973.69548278,218.89867776000028,54471.962611200004
2023-02-24,08:43:37.000,55,11123452,-795,0,1677228216,12973.67527385,218.78589168000326,54471.94863696
2023-02-24,08:43:38.000,55,11123457,-795,0,1677228217,12973.722428019995,218.82818645999942,54472.095366479996
2023-02-24,08:43:39.000,55,11123455,-795,0,1677228218,12973.69548278,218.7788425500039,54472.12331496001
2023-02-24,08:43:40.000,55,11123489,-795,0,1677228219,12973.63485599,218.75769515999855,54472.01850816
2023-02-24,08:43:41.000,55,11123437,-795,0,1677228220,12973.60791074999,218.68015472999832,54471.927675599996
2023-02-24,08:43:42.000,55,11123428,-795,0,1677228221,12973.50686609999,218.68015472999832,54471.73203624
2023-02-24,08:43:43.000,55,11123442,-795,0,1677228222,12973.479920859994,218.64490908000153,54471.6831264
2023-02-24,08:43:44.000,55,11123442,-795,0,1677228223,12973.48665716999,218.6308108200028,54471.77395896
2023-02-24,08:43:45.000,55,11123415,-795,0,1677228224,12973.46644823999,218.56031952000194,54471.73902336001
2023-02-24,08:43:46.000,55,11123448,-795,0,1677228225,12973.399085139994,218.53917213000386,54471.6132552
2023-02-24,08:43:47.000,55,11123427,-795,0,1677228226,12973.378876209994,218.5180247399985,54471.60626808
2023-02-24,08:43:48.000,55,11123482,-795,0,1677228227,12973.385612519989,218.4827790900017,54471.66915216001
2023-02-24,08:43:49.000,55,11123468,-795,0,1677228228,12973.331722039999,218.44048430999828,54471.62024232001
2023-02-24,08:43:50.000,55,11123446,-795,0,1677228229,12973.318249419994,218.4193369200002,54471.38268024001
2023-02-24,08:43:51.000,55,11123458,-795,0,1677228230,12973.237413699993,218.3699930100047,54471.40364160001
2023-02-24,08:43:52.000,55,11123452,-795,0,1677228231,12973.055533329993,218.37704214000405,54471.08223408
2023-02-24,08:43:53.000,55,11123444,-795,0,1677228232,12973.075742259993,218.33474736000062,54471.06825984001
2023-02-24,08:43:54.000,55,11123429,-795,0,1677228233,12973.082478570002,218.3206491000019,54471.23595072001
2023-02-24,08:43:55.000,55,11123386,-795,0,1677228234,12973.109423809998,218.26425605999975,54471.20800224
2023-02-24,08:43:56.000,55,11123454,-795,0,1677228235,12973.048797019997,218.2572069300004,54471.1590924
2023-02-24,08:43:57.000,55,11123436,-795,0,1677228236,12972.974697609992,218.19376475999888,54471.10319544
2023-02-24,08:43:58.000,55,11123473,-795,0,1677228237,12972.934279749992,218.18671562999953,54470.92851744001
2023-02-24,08:43:59.000,55,11123356,-795,0,1677228238,12972.866916649997,218.16556824000145,54470.86563336
2023-02-24,08:44:00.000,55,11123440,-795,0,1677228239,12972.907334509997,218.12327345999802,54470.94947880001
2023-02-24,08:44:01.000,55,11123478,-795,0,1677228240,12972.853444029992,218.10212606999994,54470.90056896001
2023-02-24,08:44:02.000,55,11123426,-795,0,1677228241,12972.846707719997,218.08802781000122,54470.80274928001
2023-02-24,08:44:03.000,55,11123446,-795,0,1677228242,12972.799553550001,218.06688042000314,54470.78178792001
2023-02-24,08:44:04.000,55,11123468,-795,0,1677228243,12972.826498789997,218.08097868000186,54470.844672
2023-02-24,08:44:05.000,55,11123412,-795,0,1677228244,12972.765871999996,218.03163476999907,54470.788775040004
2023-02-24,08:44:06.000,55,11123464,-795,0,1677228245,12972.738926760001,218.03868389999843,54470.7049296
2023-02-24,08:44:07.000,55,11123446,-795,0,1677228246,12972.671563659991,218.010487380001,54470.642045520006
2023-02-24,08:44:08.000,55,11123436,-795,0,1677228247,12972.624409489996,217.95409433999885,54470.63505840001
2023-02-24,08:44:09.000,55,11123508,-795,0,1677228248,12972.651354729991,217.93999608000013,54470.76082656001
2023-02-24,08:44:10.000,55,11123442,-795,0,1677228249,12972.711981519991,217.9258978200014,54470.87960760001
2023-02-24,08:44:11.000,55,11123450,-795,0,1677228250,12972.63788211,217.90475043000333,54470.76082656001
2023-02-24,08:44:12.000,55,11123433,-795,0,1677228251,12972.61093686999,217.9117995600027,54470.66300688001
2023-02-24,08:44:13.000,55,11123446,-795,0,1677228252,12972.59746425,217.8906521700046,54470.669994
2023-02-24,08:44:14.000,55,11123475,-795,0,1677228253,12972.57051900999,217.8272100000031,54470.55820008
2023-02-24,08:44:15.000,55,11123437,-795,0,1677228254,12972.59072793999,217.85540652000054,54470.572174320005
2023-02-24,08:44:16.000,55,11123468,-795,0,1677228255,12972.50989221999,217.85540652000054,54470.44640616001
2023-02-24,08:44:17.000,55,11123449,-795,0,1677228256,12972.462738049995,217.78491521999968,54470.37653496001
2023-02-24,08:44:18.000,55,11123461,-795,0,1677228257,12972.57725532,217.7990134799984,54470.60710992
2023-02-24,08:44:19.000,55,11123458,-795,0,1677228258,12972.55704639,217.77786609000032,54470.621084160004
2023-02-24,08:44:20.000,55,11123432,-795,0,1677228259,12972.55704639,217.77786609000032,54470.51627736001
2023-02-24,08:44:21.000,55,11123456,-795,0,1677228260,12972.53683746,217.74966957000288,54470.44640616001
2023-02-24,08:44:22.000,55,11123448,-795,0,1677228261,12972.47621067,217.74262044000352,54470.285702400004
2023-02-24,08:44:23.000,55,11123447,-795,0,1677228262,12972.46947435999,217.7637678300016,54470.22980544001
2023-02-24,08:44:24.000,55,11123458,-795,0,1677228263,12972.44926542999,217.70737478999945,54470.31365088
2023-02-24,08:44:25.000,55,11123448,-795,0,1677228264,12972.43579281,217.68622740000137,54470.36954784
2023-02-24,08:44:26.000,55,11123479,-795,0,1677228265,12972.47621067,217.64393261999794,54470.34858648001
2023-02-24,08:44:27.000,55,11123422,-795,0,1677228266,12972.402111259995,217.65803088000393,54470.19486984
2023-02-24,08:44:28.000,55,11123418,-795,0,1677228267,12972.40884756999,217.62983435999922,54470.18089560001
2023-02-24,08:44:29.000,55,11123446,-795,0,1677228268,12972.37516602,217.62983435999922,54470.187882720005
2023-02-24,08:44:30.000,55,11123431,-795,0,1677228269,12972.34822077999,217.62278522999986,54470.09006304001
2023-02-24,08:44:31.000,55,11123393,-795,0,1677228270,12972.35495709,217.62983435999922,54470.11102440001
2023-02-24,08:44:32.000,55,11123494,-795,0,1677228271,12972.2943303,217.62983435999922,54469.97826912
2023-02-24,08:44:33.000,55,11123413,-795,0,1677228272,12972.260648749994,217.64393261999794,54469.92935928
2023-02-24,08:44:34.000,55,11123444,-795,0,1677228273,12972.260648749994,217.62983435999922,54469.97826912
2023-02-24,08:44:35.000,55,11123398,-795,0,1677228274,12972.31453923,217.62278522999986,54470.13198576001
2023-02-24,08:44:36.000,55,11123416,-795,0,1677228275,12972.28759398999,217.63688348999858,54470.0760888
2023-02-24,08:44:37.000,55,11123393,-795,0,1677228276,12972.233703509999,217.64393261999794,54470.05512744
2023-02-24,08:44:38.000,55,11123438,-795,0,1677228277,12972.179813029994,217.64393261999794,54469.92237216001
2023-02-24,08:44:39.000,55,11123360,-795,0,1677228278,12972.159604099994,217.63688348999858,54469.89442368001
2023-02-24,08:44:40.000,55,11123436,-795,0,1677228279,12972.159604099994,217.67212914000265,54469.87346232001
2023-02-24,08:44:41.000,55,11123493,-795,0,1677228280,12972.098977309994,217.6650800100033,54469.92935928
2023-02-24,08:44:42.000,55,11123441,-795,0,1677228281,12972.166340409989,217.65803088000393,54469.96429488001
2023-02-24,08:44:43.000,55,11123482,-795,0,1677228282,12972.173076719999,217.64393261999794,54469.95730776
2023-02-24,08:44:44.000,55,11123417,-795,0,1677228283,12972.200021959994,217.60868697000114,54470.020191840005
2023-02-24,08:44:45.000,55,11123410,-795,0,1677228284,12972.152867789999,217.58753958000307,54470.02717896
2023-02-24,08:44:46.000,55,11123415,-795,0,1677228285,12972.159604099994,217.59458871000243,54469.97826912
2023-02-24,08:44:47.000,55,11123417,-795,0,1677228286,12972.152867789999,217.6157361000005,54469.99224336001
2023-02-24,08:44:48.000,55,11123475,-795,0,1677228287,12972.132658859999,217.58753958000307,54469.8315396
2023-02-24,08:44:49.000,55,11123464,-795,0,1677228288,12972.139395169994,217.6650800100033,54469.85948808
2023-02-24,08:44:50.000,55,11123414,-795,0,1677228289,12972.193285649999,217.63688348999858,54470.02717896
2023-02-24,08:44:51.000,55,11123413,-795,0,1677228290,12972.18654933999,217.63688348999858,54469.92237216001
2023-02-24,08:44:52.000,55,11123408,-795,0,1677228291,12972.193285649999,217.62983435999922,54469.8664752
2023-02-24,08:44:53.000,55,11123422,-795,0,1677228292,12972.139395169994,217.64393261999794,54469.74769416001
2023-02-24,08:44:54.000,55,11123417,-795,0,1677228293,12972.240439819994,217.6157361000005,54469.98525624
2023-02-24,08:44:55.000,55,11123458,-795,0,1677228294,12972.27412137,217.62278522999986,54470.10403728
2023-02-24,08:44:56.000,55,11123426,-795,0,1677228295,12972.25391244,217.65098175000458,54469.95730776
2023-02-24,08:44:57.000,55,11123454,-795,0,1677228296,12972.240439819994,217.62983435999922,54469.94333352001
2023-02-24,08:44:58.000,55,11123465,-795,0,1677228297,12972.321275539995,217.63688348999858,54470.10403728
2023-02-24,08:44:59.000,55,11123431,-795,0,1677228298,12972.361693399995,217.64393261999794,54470.19486984
2023-02-24,08:45:00.000,55,11123464,-795,0,1677228299,12972.381902329995,217.7003256600001,54470.20185696
2023-02-24,08:45:01.000,55,11123398,-795,0,1677228300,12972.381902329995,217.70737478999945,54470.16692136
2023-02-24,08:45:02.000,55,11123451,-795,0,1677228301,12972.33474816,217.72147304999817,54469.99224336001
2023-02-24,08:45:03.000,55,11123434,-795,0,1677228302,12972.361693399995,217.73557131000416,54469.92935928
2023-02-24,08:45:04.000,55,11123429,-795,0,1677228303,12972.43579281,217.7285221800048,54470.09705016
2023-02-24,08:45:05.000,55,11123452,-795,0,1677228304,12972.462738049995,217.80606260999775,54470.09705016
2023-02-24,08:45:06.000,55,11123449,-795,0,1677228305,12972.482946979995,217.7990134799984,54470.05512744
2023-02-24,08:45:07.000,55,11123445,-795,0,1677228306,12972.53683746,217.8131117400044,54470.06211456001
2023-02-24,08:45:08.000,55,11123417,-795,0,1677228307,12972.57051900999,217.82016087000375,54470.22281832
2023-02-24,08:45:09.000,55,11123371,-795,0,1677228308,12972.57051900999,217.8906521700046,54470.14596
2023-02-24,08:45:10.000,55,11123433,-795,0,1677228309,12972.583991629996,217.9117995600027,54470.09006304001
2023-02-24,08:45:11.000,55,11123439,-795,0,1677228310,12972.604200559996,217.93999608000013,54470.17390848
2023-02-24,08:45:12.000,55,11123464,-795,0,1677228311,12972.583991629996,217.9611434699982,54469.99923048
2023-02-24,08:45:13.000,55,11123406,-795,0,1677228312,12972.563782699995,218.03163476999907,54470.05512744
2023-02-24,08:45:14.000,55,11123487,-795,0,1677228313,12972.651354729991,218.05278216000443,54470.187882720005
2023-02-24,08:45:15.000,55,11123448,-795,0,1677228314,12972.644618419996,218.1091751999993,54470.12499864
2023-02-24,08:45:16.000,55,11123437,-795,0,1677228315,12972.65809104,218.12327345999802,54470.17390848
2023-02-24,08:45:17.000,55,11123434,-795,0,1677228316,12972.624409489996,218.1585191100021,54470.0062176
2023-02-24,08:45:18.000,55,11123432,-795,0,1677228317,12972.61767318,218.13032259000465,54470.020191840005
2023-02-24,08:45:19.000,55,11123452,-795,0,1677228318,12972.63788211,218.23605954000232,54470.12499864
2023-02-24,08:45:20.000,55,11123437,-795,0,1677228319,12972.685036279996,218.25015780000103,54470.138972880006
2023-02-24,08:45:21.000,55,11123422,-795,0,1677228320,12972.685036279996,218.29245258000446,54470.187882720005
2023-02-24,08:45:22.000,55,11123388,-795,0,1677228321,12972.67829997,218.34884561999934,54470.118011520004
2023-02-24,08:45:23.000,55,11123447,-795,0,1677228322,12972.671563659991,218.34179648999998,54470.13198576001
2023-02-24,08:45:24.000,55,11123448,-795,0,1677228323,12972.732190449991,218.34884561999934,54470.22980544001
2023-02-24,08:45:25.000,55,11123377,-795,0,1677228324,12972.691772589991,218.39114040000277,54470.20884408001
2023-02-24,08:45:26.000,55,11123452,-795,0,1677228325,12972.759135690001,218.3840912700034,54470.17390848
2023-02-24,08:45:27.000,55,11123398,-795,0,1677228326,12972.685036279996,218.45458257000428,54470.14596
2023-02-24,08:45:28.000,55,11123440,-795,0,1677228327,12972.685036279996,218.47572996000235,54470.14596
2023-02-24,08:45:29.000,55,11123421,-795,0,1677228328,12972.718717830001,218.45458257000428,54470.2158312
2023-02-24,08:45:30.000,55,11123461,-795,0,1677228329,12972.765871999996,218.51097560999915,54470.41147056
2023-02-24,08:45:31.000,55,11123418,-795,0,1677228330,12972.772608309991,218.52507386999787,54470.3905092
2023-02-24,08:45:32.000,55,11123465,-795,0,1677228331,12972.732190449991,218.52507386999787,54470.41147056
2023-02-24,08:45:33.000,55,11123463,-795,0,1677228332,12972.772608309991,218.58146691000002,54470.50230312
2023-02-24,08:45:34.000,55,11123446,-795,0,1677228333,12972.765871999996,218.5673686500013,54470.46736752001
2023-02-24,08:45:35.000,55,11123433,-795,0,1677228334,12972.705245209996,218.6167125600041,54470.43941904
2023-02-24,08:45:36.000,55,11123479,-795,0,1677228335,12972.685036279996,218.60966343000473,54470.38352208
2023-02-24,08:45:37.000,55,11123443,-795,0,1677228336,12972.624409489996,218.67310559999896,54470.355573600005
2023-02-24,08:45:38.000,55,11123446,-795,0,1677228337,12972.59746425,218.6660564699996,54470.34159936
2023-02-24,08:45:39.000,55,11123482,-795,0,1677228338,12972.631145799991,218.67310559999896,54470.621084160004
2023-02-24,08:45:40.000,55,11123472,-795,0,1677228339,12972.644618419996,218.67310559999896,54470.59313568001
2023-02-24,08:45:41.000,55,11123413,-795,0,1677228340,12972.63788211,218.67310559999896,54470.51627736001
2023-02-24,08:45:42.000,55,11123435,-795,0,1677228341,12972.563782699995,218.70130212000367,54470.404483440005
2023-02-24,08:45:43.000,55,11123455,-795,0,1677228342,12972.4964196,218.7154003800024,54470.27172816
2023-02-24,08:45:44.000,55,11123500,-795,0,1677228343,12972.543573769995,218.70835125000303,54470.34858648001
2023-02-24,08:45:45.000,55,11123458,-795,0,1677228344,12972.57051900999,218.77179342000454,54470.572174320005
2023-02-24,08:45:46.000,55,11123445,-795,0,1677228345,12972.55031007999,218.75769515999855,54470.58614856001
2023-02-24,08:45:47.000,55,11123455,-795,0,1677228346,12972.57051900999,218.79998994000198,54470.55820008
2023-02-24,08:45:48.000,55,11123481,-795,0,1677228347,12972.53010114999,218.80703907000134,54470.48134176
2023-02-24,08:45:49.000,55,11123399,-795,0,1677228348,12972.523364839995,218.84228471999813,54470.50929024
2023-02-24,08:45:50.000,55,11123479,-795,0,1677228349,12972.50989221999,218.85638298000413,54470.49531600001
2023-02-24,08:45:51.000,55,11123455,-795,0,1677228350,12972.503155909995,218.8775303700022,54470.48134176
2023-02-24,08:45:52.000,55,11123459,-795,0,1677228351,12972.44926542999,218.89867776000028,54470.32762512001
2023-02-24,08:45:53.000,55,11123469,-795,0,1677228352,12972.41558388,218.94802167000307,54470.355573600005
2023-02-24,08:45:54.000,55,11123461,-795,0,1677228353,12972.402111259995,218.912776019999,54470.18089560001
2023-02-24,08:45:55.000,55,11123439,-795,0,1677228354,12972.41558388,218.96916906000115,54470.43941904
2023-02-24,08:45:56.000,55,11123403,-795,0,1677228355,12972.38863863999,218.9409725400037,54470.41147056
2023-02-24,08:45:57.000,55,11123368,-795,0,1677228356,12972.30780291999,218.9973655799986,54470.24377968
2023-02-24,08:45:58.000,55,11123448,-795,0,1677228357,12972.30780291999,218.9973655799986,54470.25775392001
2023-02-24,08:45:59.000,55,11123452,-795,0,1677228358,12972.28759398999,219.03966036000202,54470.29967664001
2023-02-24,08:46:00.000,55,11123430,-795,0,1677228359,12972.28759398999,219.03261123000266,54470.34159936
2023-02-24,08:46:01.000,55,11123397,-795,0,1677228360,12972.27412137,219.05375862000074,54470.285702400004
2023-02-24,08:46:02.000,55,11123435,-795,0,1677228361,12972.260648749994,219.06785687999945,54470.25775392001
2023-02-24,08:46:03.000,55,11123466,-795,0,1677228362,12972.24717612999,219.08195513999817,54470.19486984
2023-02-24,08:46:04.000,55,11123410,-795,0,1677228363,12972.240439819994,219.0749060099988,54470.27871528001
2023-02-24,08:46:05.000,55,11123401,-795,0,1677228364,12972.27412137,219.0608077500001,54470.29268952
2023-02-24,08:46:06.000,55,11123398,-795,0,1677228365,12972.25391244,219.0608077500001,54470.22980544001
2023-02-24,08:46:07.000,55,11123440,-795,0,1677228366,12972.27412137,219.09605340000417,54470.24377968
2023-02-24,08:46:08.000,55,11123452,-795,0,1677228367,12972.193285649999,219.11015166000288,54470.11102440001
2023-02-24,08:46:09.000,55,11123428,-795,0,1677228368,12972.22696719999,219.0749060099988,54470.069101680005
2023-02-24,08:46:10.000,55,11123444,-795,0,1677228369,12972.27412137,219.04670949000138,54470.285702400004
2023-02-24,08:46:11.000,55,11123439,-795,0,1677228370,12972.25391244,219.05375862000074,54470.22281832
2023-02-24,08:46:12.000,55,11123413,-795,0,1677228371,12972.20675826999,219.06785687999945,54470.13198576001
2023-02-24,08:46:13.000,55,11123452,-795,0,1677228372,12972.220230889994,219.0749060099988,54470.19486984
2023-02-24,08:46:14.000,55,11123476,-795,0,1677228373,12972.179813029994,219.06785687999945,54470.04814032
2023-02-24,08:46:15.000,55,11123435,-795,0,1677228374,12972.240439819994,219.08195513999817,54470.22980544001
2023-02-24,08:46:16.000,55,11123420,-795,0,1677228375,12972.220230889994,219.11015166000288,54470.27172816
2023-02-24,08:46:17.000,55,11123466,-795,0,1677228376,12972.193285649999,219.10310253000353,54470.18089560001
2023-02-24,08:46:18.000,55,11123460,-795,0,1677228377,12972.213494579999,219.11720079000224,54470.2158312
2023-02-24,08:46:19.000,55,11123402,-795,0,1677228378,12972.233703509999,219.09605340000417,54470.26474104
2023-02-24,08:46:20.000,55,11123425,-795,0,1677228379,12972.240439819994,219.13834818000032,54470.306663760006
2023-02-24,08:46:21.000,55,11123435,-795,0,1677228380,12972.220230889994,219.1242499200016,54470.285702400004
2023-02-24,08:46:22.000,55,11123418,-795,0,1677228381,12972.166340409989,219.16654469999776,54470.08307592001
2023-02-24,08:46:23.000,55,11123438,-795,0,1677228382,12972.179813029994,219.15244643999904,54470.12499864
2023-02-24,08:46:24.000,55,11123444,-795,0,1677228383,12972.18654933999,219.18064296000375,54470.14596
2023-02-24,08:46:25.000,55,11123435,-795,0,1677228384,12972.220230889994,219.1876920900031,54470.27172816
2023-02-24,08:46:26.000,55,11123452,-795,0,1677228385,12972.25391244,219.1876920900031,54470.32762512001
2023-02-24,08:46:27.000,55,11123414,-795,0,1677228386,12972.213494579999,219.19474122000247,54470.27172816
2023-02-24,08:46:28.000,55,11123455,-795,0,1677228387,12972.173076719999,219.14539730999968,54470.16692136
2023-02-24,08:46:29.000,55,11123408,-795,0,1677228388,12972.139395169994,219.1876920900031,54470.26474104
2023-02-24,08:46:30.000,55,11123409,-795,0,1677228389,12972.119186239994,219.1735938300044,54470.20884408001
2023-02-24,08:46:31.000,55,11123445,-795,0,1677228390,12972.092240999998,219.18064296000375,54470.20884408001
2023-02-24,08:46:32.000,55,11123450,-795,0,1677228391,12972.045086829989,219.19474122000247,54470.11102440001
2023-02-24,08:46:33.000,55,11123469,-795,0,1677228392,12972.018141589993,219.2229377399999,54470.0062176
2023-02-24,08:46:34.000,55,11123461,-795,0,1677228393,12972.098977309994,219.24408512999798,54470.25076680001
2023-02-24,08:46:35.000,55,11123423,-795,0,1677228394,12972.065295759989,219.23703599999862,54470.2158312
2023-02-24,08:46:36.000,55,11123395,-795,0,1677228395,12971.991196349998,219.28637991000141,54470.15993424001
2023-02-24,08:46:37.000,55,11123392,-795,0,1677228396,12971.944042179988,219.25113426000462,54469.87346232001
2023-02-24,08:46:38.000,55,11123393,-795,0,1677228397,12971.930569559998,219.29342904000077,54469.971282000006
2023-02-24,08:46:39.000,55,11123451,-795,0,1677228398,12971.917096939993,219.3216255599982,54469.97826912
2023-02-24,08:46:40.000,55,11123414,-795,0,1677228399,12971.896888009993,219.3357238200042,54469.9363464
2023-02-24,08:46:41.000,55,11123410,-795,0,1677228400,12971.863206460002,219.36392034000164,54469.98525624
2023-02-24,08:46:42.000,55,11123421,-795,0,1677228401,12971.863206460002,219.38506772999972,54469.89442368001
2023-02-24,08:46:43.000,55,11123442,-795,0,1677228402,12971.822788600002,219.34982208000292,54469.85948808
2023-02-24,08:46:44.000,55,11123446,-795,0,1677228403,12971.856470149993,219.37801860000036,54469.99224336001
2023-02-24,08:46:45.000,55,11123411,-795,0,1677228404,12971.816052289993,219.4062151199978,54469.8664752
2023-02-24,08:46:46.000,55,11123443,-795,0,1677228405,12971.802579670002,219.4203133800038,54469.82455248001
2023-02-24,08:46:47.000,55,11123447,-795,0,1677228406,12971.762161810002,219.42736251000315,54469.64288736
2023-02-24,08:46:48.000,55,11123464,-795,0,1677228407,12971.782370740002,219.4344116400025,54469.69878432
2023-02-24,08:46:49.000,55,11123440,-795,0,1677228408,12971.748689189997,219.4555590300006,54469.74769416001
2023-02-24,08:46:50.000,55,11123459,-795,0,1677228409,12971.789107049997,219.4344116400025,54469.81756536
2023-02-24,08:46:51.000,55,11123422,-795,0,1677228410,12971.809315979997,219.4062151199978,54469.74769416001
2023-02-24,08:46:52.000,55,11123412,-795,0,1677228411,12971.789107049997,219.4696572899993,54469.6917972
2023-02-24,08:46:53.000,55,11123365,-795,0,1677228412,12971.748689189997,219.4696572899993,54469.60795176001
2023-02-24,08:46:54.000,55,11123384,-795,0,1677228413,12971.802579670002,219.51195207000274,54469.71974568
2023-02-24,08:46:55.000,55,11123433,-795,0,1677228414,12971.647644539997,219.56129597999825,54469.5520548
2023-02-24,08:46:56.000,55,11123426,-795,0,1677228415,12971.775634429992,219.52605033000145,54469.803591120006
2023-02-24,08:46:57.000,55,11123434,-795,0,1677228416,12971.721743950002,219.56834511000488,54469.70577144001
2023-02-24,08:46:58.000,55,11123462,-795,0,1677228417,12971.735216569992,219.57539424000424,54469.74769416001
2023-02-24,08:46:59.000,55,11123472,-795,0,1677228418,12971.748689189997,219.61063989000104,54469.76865552
2023-02-24,08:47:00.000,55,11123492,-795,0,1677228419,12971.708271329997,219.59654163000232,54469.803591120006
2023-02-24,08:47:01.000,55,11123434,-795,0,1677228420,12971.681326090002,219.58949250000296,54469.74070704
2023-02-24,08:47:02.000,55,11123443,-795,0,1677228421,12971.634171919992,219.6176890200004,54469.58000328001
2023-02-24,08:47:03.000,55,11123454,-795,0,1677228422,12971.560072510001,219.63178727999912,54469.58000328001
2023-02-24,08:47:04.000,55,11123349,-795,0,1677228423,12971.47923679,219.63883640999848,54469.33545408
2023-02-24,08:47:05.000,55,11123471,-795,0,1677228424,12971.546599889996,219.67408206000255,54469.57301616
2023-02-24,08:47:06.000,55,11123425,-795,0,1677228425,12971.546599889996,219.6670329300032,54469.60096464
2023-02-24,08:47:07.000,55,11123432,-795,0,1677228426,12971.533127269991,219.65998380000383,54469.67782296001
2023-02-24,08:47:08.000,55,11123426,-795,0,1677228427,12971.472500479991,219.6811311900019,54469.53109344
2023-02-24,08:47:09.000,55,11123379,-795,0,1677228428,12971.499445720001,219.7304751000047,54469.69878432
2023-02-24,08:47:10.000,55,11123491,-795,0,1677228429,12971.526390959996,219.7304751000047,54469.621926
2023-02-24,08:47:11.000,55,11123430,-795,0,1677228430,12971.43881893,219.7798190100002,54469.614938880004
2023-02-24,08:47:12.000,55,11123445,-795,0,1677228431,12971.425346309996,219.77276988000085,54469.41929952001
2023-02-24,08:47:13.000,55,11123445,-795,0,1677228432,12971.35798321,219.7798190100002,54469.40532528
2023-02-24,08:47:14.000,55,11123467,-795,0,1677228433,12971.364719519996,219.79391726999893,54469.52410632
2023-02-24,08:47:15.000,55,11123414,-795,0,1677228434,12971.33103796999,219.83621205000236,54469.35641544
2023-02-24,08:47:16.000,55,11123462,-795,0,1677228435,12971.27714749,219.84326118000172,54469.3773768
2023-02-24,08:47:17.000,55,11123367,-795,0,1677228436,12971.283883799995,219.84326118000172,54469.349428320005
2023-02-24,08:47:18.000,55,11123401,-795,0,1677228437,12971.263674869995,219.84326118000172,54469.36340256
2023-02-24,08:47:19.000,55,11123463,-795,0,1677228438,12971.23672963,219.88555595999787,54469.31449272
2023-02-24,08:47:20.000,55,11123429,-795,0,1677228439,12971.27714749,219.87145769999916,54469.31449272
2023-02-24,08:47:21.000,55,11123468,-795,0,1677228440,12971.19631177,219.93489987000066,54469.34244120001
2023-02-24,08:47:22.000,55,11123451,-795,0,1677228441,12971.203048079995,219.97014552000473,54469.22366016001
2023-02-24,08:47:23.000,55,11123469,-795,0,1677228442,12971.182839149995,219.95604725999874,54469.27257000001
2023-02-24,08:47:24.000,55,11123495,-795,0,1677228443,12971.182839149995,219.98424378000345,54469.32846696
2023-02-24,08:47:25.000,55,11123373,-795,0,1677228444,12971.17610284,219.99834204000217,54469.26558288
2023-02-24,08:47:26.000,55,11123469,-795,0,1677228445,12971.14915759999,220.04768594999769,54469.20269880001
2023-02-24,08:47:27.000,55,11123400,-795,0,1677228446,12971.09526712,220.06883334000304,54469.181737440005
2023-02-24,08:47:28.000,55,11123473,-795,0,1677228447,12971.04811294999,220.06883334000304,54469.111866240004
2023-02-24,08:47:29.000,55,11123456,-795,0,1677228448,12971.05484926,220.0758824700024,54469.04199504
2023-02-24,08:47:30.000,55,11123417,-795,0,1677228449,12971.081794499994,220.10407898999983,54469.22366016001
2023-02-24,08:47:31.000,55,11123487,-795,0,1677228450,12971.06832187999,220.11817724999855,54469.132827600006
2023-02-24,08:47:32.000,55,11123446,-795,0,1677228451,12971.04811294999,220.13227551000455,54469.062956400005
2023-02-24,08:47:33.000,55,11123472,-795,0,1677228452,12971.00769508999,220.1111281199992,54468.93718824001
2023-02-24,08:47:34.000,55,11123346,-795,0,1677228453,12971.04811294999,220.10407898999983,54469.00007232
2023-02-24,08:47:35.000,55,11123428,-795,0,1677228454,12971.014431399999,220.1252263799979,54468.98609808001
2023-02-24,08:47:36.000,55,11123403,-795,0,1677228455,12970.980749849994,220.11817724999855,54468.86032992
2023-02-24,08:47:37.000,55,11123447,-795,0,1677228456,12971.05484926,220.1393246400039,54469.02103368
2023-02-24,08:47:38.000,55,11123435,-795,0,1677228457,12971.04811294999,220.1393246400039,54469.12584048001
2023-02-24,08:47:39.000,55,11123438,-795,0,1677228458,12971.014431399999,220.15342290000262,54469.03500792001
2023-02-24,08:47:40.000,55,11123457,-795,0,1677228459,12971.02790401999,220.1745702900007,54469.06994352
2023-02-24,08:47:41.000,55,11123352,-795,0,1677228460,12970.974013539999,220.16047203000198,54468.83238144
2023-02-24,08:47:42.000,55,11123385,-795,0,1677228461,12970.940331989994,220.19571767999878,54468.79045872001
2023-02-24,08:47:43.000,55,11123444,-795,0,1677228462,12971.000958779994,220.18161942000006,54468.91622688001
2023-02-24,08:47:44.000,55,11123442,-795,0,1677228463,12971.07505819,220.18866854999942,54468.97911096
2023-02-24,08:47:45.000,55,11123485,-795,0,1677228464,12971.03464033,220.20981594000477,54468.95814960001
2023-02-24,08:47:46.000,55,11123457,-795,0,1677228465,12971.014431399999,220.2239142000035,54468.93020112
2023-02-24,08:47:47.000,55,11123434,-795,0,1677228466,12971.03464033,220.23096333000285,54468.923214
2023-02-24,08:47:48.000,55,11123464,-795,0,1677228467,12971.061585569994,220.23096333000285,54468.9930852
2023-02-24,08:47:49.000,55,11123422,-795,0,1677228468,12971.00769508999,220.26620897999965,54468.97212384
2023-02-24,08:47:50.000,55,11123471,-795,0,1677228469,12971.021167709994,220.28030723999836,54468.88827840001
2023-02-24,08:47:51.000,55,11123426,-795,0,1677228470,12971.04811294999,220.28735636999772,54468.93718824001
2023-02-24,08:47:52.000,55,11123412,-795,0,1677228471,12971.03464033,220.273258109999,54468.76949736001
2023-02-24,08:47:53.000,55,11123452,-795,0,1677228472,12971.041376639994,220.2591598500003,54468.82539432
2023-02-24,08:47:54.000,55,11123428,-795,0,1677228473,12971.102003429995,220.31555289000244,54468.98609808001
2023-02-24,08:47:55.000,55,11123478,-795,0,1677228474,12971.14915759999,220.30850376000308,54468.97212384
2023-02-24,08:47:56.000,55,11123370,-795,0,1677228475,12971.000958779994,220.3860441900033,54468.797445840006
2023-02-24,08:47:57.000,55,11123436,-795,0,1677228476,12971.07505819,220.3226020200018,54468.70661328
2023-02-24,08:47:58.000,55,11123373,-795,0,1677228477,12971.13568498,220.34374940999987,54468.75552312
2023-02-24,08:47:59.000,55,11123393,-795,0,1677228478,12971.13568498,220.40014245000202,54468.797445840006
2023-02-24,08:48:00.000,55,11123398,-795,0,1677228479,12971.14915759999,220.37194593000459,54468.76251024
2023-02-24,08:48:01.000,55,11123454,-795,0,1677228480,12971.15589391,220.34374940999987,54468.776484480004
2023-02-24,08:48:02.000,55,11123433,-795,0,1677228481,12971.13568498,220.42833896999946,54468.727574640005
2023-02-24,08:48:03.000,55,11123457,-795,0,1677228482,12971.142421289995,220.41424071000074,54468.72058752001
2023-02-24,08:48:04.000,55,11123418,-795,0,1677228483,12971.203048079995,220.43538809999882,54468.81840720001
2023-02-24,08:48:05.000,55,11123478,-795,0,1677228484,12971.20978438999,220.41424071000074,54468.81840720001
2023-02-24,08:48:06.000,55,11123449,-795,0,1677228485,12971.223257009995,220.4706337500029,54468.75552312
2023-02-24,08:48:07.000,55,11123421,-795,0,1677228486,12971.182839149995,220.4847320100016,54468.65770344
2023-02-24,08:48:08.000,55,11123444,-795,0,1677228487,12971.16936652999,220.47768288000225,54468.6437292
2023-02-24,08:48:09.000,55,11123438,-795,0,1677228488,12971.27041117999,220.42833896999946,54468.75552312
2023-02-24,08:48:10.000,55,11123465,-795,0,1677228489,12971.27041117999,220.4494863600048,54468.86032992
2023-02-24,08:48:11.000,55,11123436,-795,0,1677228490,12971.29062010999,220.49178114000097,54468.846355680005
2023-02-24,08:48:12.000,55,11123460,-795,0,1677228491,12971.31756535,220.45653549000417,54468.80443296
2023-02-24,08:48:13.000,55,11123488,-795,0,1677228492,12971.27714749,220.47768288000225,54468.65071632001
2023-02-24,08:48:14.000,55,11123405,-795,0,1677228493,12971.31756535,220.4494863600048,54468.70661328
2023-02-24,08:48:15.000,55,11123436,-795,0,1677228494,12971.364719519996,220.49178114000097,54468.69962616001
2023-02-24,08:48:16.000,55,11123414,-795,0,1677228495,12971.41187368999,220.49178114000097,54468.79045872001
2023-02-24,08:48:17.000,55,11123424,-795,0,1677228496,12971.43881893,220.5199776599984,54468.73456176
2023-02-24,08:48:18.000,55,11123459,-795,0,1677228497,12971.445555239996,220.4706337500029,54468.797445840006
2023-02-24,08:48:19.000,55,11123473,-795,0,1677228498,12971.506182029996,220.49883027000033,54468.923214
2023-02-24,08:48:20.000,55,11123449,-795,0,1677228499,12971.485973099996,220.5199776599984,54468.944175360004
2023-02-24,08:48:21.000,55,11123439,-795,0,1677228500,12971.492709409991,220.51292852999904,54468.82539432
2023-02-24,08:48:22.000,55,11123473,-795,0,1677228501,12971.41187368999,220.4847320100016,54468.65770344
2023-02-24,08:48:23.000,55,11123447,-795,0,1677228502,12971.432082619991,220.51292852999904,54468.69263904
2023-02-24,08:48:24.000,55,11123475,-795,0,1677228503,12971.452291549991,220.5340759200044,54468.7834716
2023-02-24,08:48:25.000,55,11123510,-795,0,1677228504,12971.45902786,220.54112505000376,54468.79045872001
2023-02-24,08:48:26.000,55,11123438,-795,0,1677228505,12971.41187368999,220.5340759200044,54468.76949736001
2023-02-24,08:48:27.000,55,11123415,-795,0,1677228506,12971.43881893,220.5199776599984,54468.74853600001
2023-02-24,08:48:28.000,55,11123435,-795,0,1677228507,12971.43881893,220.50587939999969,54468.82539432
2023-02-24,08:48:29.000,55,11123460,-795,0,1677228508,12971.425346309996,220.49883027000033,54468.82539432
2023-02-24,08:48:30.000,55,11123469,-795,0,1677228509,12971.39840107,220.5199776599984,54468.76949736001
2023-02-24,08:48:31.000,55,11123440,-795,0,1677228510,12971.43881893,220.47768288000225,54468.81840720001
2023-02-24,08:48:32.000,55,11123452,-795,0,1677228511,12971.33777428,220.49883027000033,54468.65071632001
2023-02-24,08:48:33.000,55,11123467,-795,0,1677228512,12971.344510589995,220.50587939999969,54468.608793600004
2023-02-24,08:48:34.000,55,11123460,-795,0,1677228513,12971.39840107,220.5199776599984,54468.83936856001
2023-02-24,08:48:35.000,55,11123435,-795,0,1677228514,12971.405137379996,220.49883027000033,54468.88827840001
2023-02-24,08:48:36.000,55,11123405,-795,0,1677228515,12971.37145582999,220.52702678999776,54468.776484480004
2023-02-24,08:48:37.000,55,11123461,-795,0,1677228516,12971.39840107,220.49883027000033,54468.727574640005
2023-02-24,08:48:38.000,55,11123481,-795,0,1677228517,12971.364719519996,220.52702678999776,54468.678664800005
2023-02-24,08:48:39.000,55,11123463,-795,0,1677228518,12971.37145582999,220.52702678999776,54468.56687088
2023-02-24,08:48:40.000,55,11123447,-795,0,1677228519,12971.41187368999,220.54112505000376,54468.629754960006
2023-02-24,08:48:41.000,55,11123394,-795,0,1677228520,12971.452291549991,220.51292852999904,54468.6437292
2023-02-24,08:48:42.000,55,11123437,-795,0,1677228521,12971.465764169996,220.52702678999776,54468.58783224
2023-02-24,08:48:43.000,55,11123422,-795,0,1677228522,12971.506182029996,220.5199776599984,54468.62276784001
2023-02-24,08:48:44.000,55,11123451,-795,0,1677228523,12971.533127269991,220.50587939999969,54468.68565192
2023-02-24,08:48:45.000,55,11123386,-795,0,1677228524,12971.539863580001,220.49178114000097,54468.65770344
2023-02-24,08:48:46.000,55,11123423,-795,0,1677228525,12971.553336199991,220.50587939999969,54468.629754960006
2023-02-24,08:48:47.000,55,11123451,-795,0,1677228526,12971.560072510001,220.49883027000033,54468.49699968
2023-02-24,08:48:48.000,55,11123462,-795,0,1677228527,12971.600490370001,220.50587939999969,54468.51796104
2023-02-24,08:48:49.000,55,11123419,-795,0,1677228528,12971.667853469997,220.5199776599984,54468.69263904
2023-02-24,08:48:50.000,55,11123435,-795,0,1677228529,12971.762161810002,220.5199776599984,54468.7136004
2023-02-24,08:48:51.000,55,11123409,-795,0,1677228530,12971.688062399997,220.54112505000376,54468.49001256
2023-02-24,08:48:52.000,55,11123447,-795,0,1677228531,12971.762161810002,220.51292852999904,54468.608793600004
2023-02-24,08:48:53.000,55,11123440,-795,0,1677228532,12971.789107049997,220.55522331000248,54468.608793600004
2023-02-24,08:48:54.000,55,11123446,-795,0,1677228533,12971.822788600002,220.54817418000312,54468.608793600004
2023-02-24,08:48:55.000,55,11123449,-795,0,1677228534,12971.896888009993,220.55522331000248,54468.72058752001
2023-02-24,08:48:56.000,55,11123458,-795,0,1677228535,12971.910360629998,220.56227244000183,54468.58783224
2023-02-24,08:48:57.000,55,11123458,-795,0,1677228536,12971.822788600002,220.61866548000398,54468.559883760005
2023-02-24,08:48:58.000,55,11123436,-795,0,1677228537,12971.903624320003,220.57637070000055,54468.51796104
2023-02-24,08:48:59.000,55,11123432,-795,0,1677228538,12971.997932659993,220.5693215700012,54468.69263904
2023-02-24,08:49:00.000,55,11123491,-795,0,1677228539,12972.058559449993,220.5834198299999,54468.776484480004
2023-02-24,08:49:01.000,55,11123363,-795,0,1677228540,12972.058559449993,220.52702678999776,54468.69962616001
2023-02-24,08:49:02.000,55,11123360,-795,0,1677228541,12972.065295759989,220.52702678999776,54468.58084512001
2023-02-24,08:49:03.000,55,11123403,-795,0,1677228542,12972.078768379994,220.56227244000183,54468.59481936
2023-02-24,08:49:04.000,55,11123444,-795,0,1677228543,12972.112449929999,220.5693215700012,54468.48302544001
2023-02-24,08:49:05.000,55,11123445,-795,0,1677228544,12972.139395169994,220.54112505000376,54468.65770344
2023-02-24,08:49:06.000,55,11123432,-795,0,1677228545,12972.260648749994,220.5834198299999,54468.8533428
2023-02-24,08:49:07.000,55,11123446,-795,0,1677228546,12972.260648749994,220.55522331000248,54468.895265520005
2023-02-24,08:49:08.000,55,11123456,-795,0,1677228547,12972.27412137,220.54817418000312,54468.81142008
2023-02-24,08:49:09.000,55,11123463,-795,0,1677228548,12972.321275539995,220.50587939999969,54468.87430416
2023-02-24,08:49:20.000,55,11123476,-795,0,1677228559,12972.37516602,220.5199776599984,54468.65071632001
2023-02-24,08:49:21.000,55,11123436,-795,0,1677228560,12972.37516602,220.5340759200044,54468.67167768001
2023-02-24,08:49:22.000,55,11123437,-795,0,1677228561,12972.41558388,220.56227244000183,54468.73456176
2023-02-24,08:49:23.000,55,11123446,-795,0,1677228562,12972.43579281,220.5340759200044,54468.86032992
2023-02-24,08:49:24.000,55,11123483,-795,0,1677228563,12972.442529119995,220.55522331000248,54468.846355680005
2023-02-24,08:49:25.000,55,11123417,-795,0,1677228564,12972.41558388,220.47768288000225,54468.81142008
2023-02-24,08:49:26.000,55,11123448,-795,0,1677228565,12972.41558388,220.52702678999776,54468.65770344
2023-02-24,08:49:27.000,55,11123451,-795,0,1677228566,12972.40884756999,220.51292852999904,54468.70661328
2023-02-24,08:49:28.000,55,11123472,-795,0,1677228567,12972.44926542999,220.49178114000097,54468.87430416
2023-02-24,08:49:29.000,55,11123462,-795,0,1677228568,12972.462738049995,220.4847320100016,54468.80443296
2023-02-24,08:49:30.000,55,11123460,-795,0,1677228569,12972.503155909995,220.49883027000033,54468.83936856001
2023-02-24,08:49:31.000,55,11123466,-795,0,1677228570,12972.543573769995,220.46358462000353,54468.88827840001
2023-02-24,08:49:32.000,55,11123415,-795,0,1677228571,12972.55704639,220.45653549000417,54468.80443296
2023-02-24,08:49:33.000,55,11123344,-795,0,1677228572,12972.55031007999,220.44243722999818,54468.81142008
2023-02-24,08:49:34.000,55,11123452,-795,0,1677228573,12972.563782699995,220.46358462000353,54468.776484480004
2023-02-24,08:49:35.000,55,11123437,-795,0,1677228574,12972.583991629996,220.39309332000266,54468.797445840006
2023-02-24,08:49:36.000,55,11123404,-795,0,1677228575,12972.61767318,220.40719158000138,54468.65770344
2023-02-24,08:49:37.000,55,11123408,-795,0,1677228576,12972.59072793999,220.4212898400001,54468.67167768001
2023-02-24,08:49:38.000,55,11123443,-795,0,1677228577,12972.644618419996,220.40014245000202,54468.73456176
2023-02-24,08:49:39.000,55,11123406,-795,0,1677228578,12972.6985089,220.40014245000202,54468.83936856001
2023-02-24,08:49:40.000,55,11123468,-795,0,1677228579,12972.705245209996,220.41424071000074,54468.846355680005
2023-02-24,08:49:41.000,55,11123453,-795,0,1677228580,12972.745663069996,220.39309332000266,54468.81840720001
2023-02-24,08:49:42.000,55,11123469,-795,0,1677228581,12972.725454139996,220.37194593000459,54468.74853600001
2023-02-24,08:49:43.000,55,11123404,-795,0,1677228582,12972.745663069996,220.35079853999923,54468.75552312
2023-02-24,08:49:44.000,55,11123459,-795,0,1677228583,12972.826498789997,220.3578476699986,54468.83238144
2023-02-24,08:49:45.000,55,11123441,-795,0,1677228584,12972.806289859996,220.3578476699986,54468.83936856001
2023-02-24,08:49:46.000,55,11123474,-795,0,1677228585,12972.799553550001,220.3578476699986,54468.81142008
2023-02-24,08:49:47.000,55,11123475,-795,0,1677228586,12972.853444029992,220.3578476699986,54468.83936856001
2023-02-24,08:49:48.000,55,11123460,-795,0,1677228587,12972.839971410001,220.31555289000244,54468.73456176
2023-02-24,08:49:49.000,55,11123419,-795,0,1677228588,12972.880389270002,220.34374940999987,54468.895265520005
2023-02-24,08:49:50.000,55,11123457,-795,0,1677228589,12972.907334509997,220.3367002800005,54468.79045872001
2023-02-24,08:49:51.000,55,11123443,-795,0,1677228590,12972.887125579997,220.3578476699986,54468.846355680005
2023-02-24,08:49:52.000,55,11123418,-795,0,1677228591,12972.853444029992,220.39309332000266,54468.62276784001
2023-02-24,08:49:53.000,55,11123447,-755,0,1677228592,12972.826498789997,220.35079853999923,54468.58084512001
2023-02-24,08:49:54.000,55,11123460,-795,0,1677228593,12972.900598200002,220.37194593000459,54468.75552312
2023-02-24,08:49:55.000,55,11123504,-795,0,1677228594,12972.954488679992,220.37194593000459,54468.74853600001
2023-02-24,08:49:56.000,55,11123434,-795,0,1677228595,12972.941016060002,220.37194593000459,54468.76251024
2023-02-24,08:49:57.000,55,11123367,-795,0,1677228596,12972.934279749992,220.37899506000394,54468.59481936
2023-02-24,08:49:58.000,55,11123452,-795,0,1677228597,12972.893861889992,220.3367002800005,54468.36424440001
2023-02-24,08:49:59.000,55,11123426,-795,0,1677228598,12972.947752369997,220.31555289000244,54468.44808984
2023-02-24,08:50:00.000,55,11123434,-795,0,1677228599,12973.001642850002,220.3367002800005,54468.69263904
2023-02-24,08:50:01.000,55,11123479,-795,0,1677228600,12973.021851780002,220.3578476699986,54468.73456176
2023-02-24,08:50:02.000,55,11123459,-795,0,1677228601,12973.062269640002,220.35079853999923,54468.7136004
2023-02-24,08:50:03.000,55,11123437,-795,0,1677228602,12973.082478570002,220.30850376000308,54468.69263904
2023-02-24,08:50:04.000,55,11123446,-795,0,1677228603,12973.122896430003,220.32965115000115,54468.79045872001
2023-02-24,08:50:05.000,55,11123430,-795,0,1677228604,12973.163314289988,220.32965115000115,54468.76251024
2023-02-24,08:50:06.000,55,11123426,-795,0,1677228605,12973.210468459998,220.31555289000244,54468.80443296
2023-02-24,08:50:07.000,55,11123442,-795,0,1677228606,12973.203732149988,220.37899506000394,54468.7136004
2023-02-24,08:50:08.000,55,11123423,-795,0,1677228607,12973.190259529998,220.34374940999987,54468.678664800005
2023-02-24,08:50:09.000,55,11123478,-795,0,1677228608,12973.277831559994,220.37194593000459,54468.81142008
2023-02-24,08:50:10.000,55,11123489,-795,0,1677228609,12973.298040489994,220.3578476699986,54468.90225264
2023-02-24,08:50:11.000,55,11123448,-795,0,1677228610,12973.338458349994,220.3578476699986,54468.7834716
2023-02-24,08:50:12.000,55,11123461,-795,0,1677228611,12973.331722039999,220.3367002800005,54468.797445840006
2023-02-24,08:50:13.000,55,11123415,-795,0,1677228612,12973.345194659989,220.36489679999795,54468.82539432
2023-02-24,08:50:14.000,55,11123488,-795,0,1677228613,12973.399085139994,220.34374940999987,54468.797445840006
2023-02-24,08:50:15.000,55,11123501,-795,0,1677228614,12973.439502999994,220.3367002800005,54468.80443296
2023-02-24,08:50:16.000,55,11123439,-795,0,1677228615,12973.432766689999,220.29440550000436,54468.74853600001
2023-02-24,08:50:17.000,55,11123456,-795,0,1677228616,12973.452975619999,220.3226020200018,54468.797445840006
2023-02-24,08:50:18.000,55,11123417,-795,0,1677228617,12973.54728395999,220.31555289000244,54468.88827840001
2023-02-24,08:50:19.000,55,11123458,-795,0,1677228618,12973.53381134,220.28735636999772,54468.79045872001
2023-02-24,08:50:20.000,55,11123468,-795,0,1677228619,12973.601174439995,220.30145463000372,54468.86032992
2023-02-24,08:50:21.000,55,11123402,-795,0,1677228620,12973.62811967999,220.24506159000157,54468.82539432
2023-02-24,08:50:22.000,55,11123453,-795,0,1677228621,12973.63485599,220.26620897999965,54468.68565192
2023-02-24,08:50:23.000,55,11123408,-795,0,1677228622,12973.661801229995,220.25211072000093,54468.72058752001
2023-02-24,08:50:24.000,55,11123425,-795,0,1677228623,12973.74937325999,220.21686507000413,54468.86032992
2023-02-24,08:50:25.000,55,11123437,-795,0,1677228624,12973.76958218999,220.24506159000157,54468.86731704001
2023-02-24,08:50:26.000,55,11123378,-795,0,1677228625,12973.78979111999,220.18866854999942,54468.82539432
2023-02-24,08:50:27.000,55,11123427,-795,0,1677228626,12973.81673636,220.18866854999942,54468.81142008
2023-02-24,08:50:28.000,55,11123456,-795,0,1677228627,12973.863890529996,220.19571767999878,54468.965136720006
2023-02-24,08:50:29.000,55,11123414,-795,0,1677228628,12973.911044699991,220.16752116000134,54468.965136720006
2023-02-24,08:50:30.000,55,11123471,-795,0,1677228629,12973.985144109996,220.1252263799979,54468.965136720006
2023-02-24,08:50:31.000,55,11123449,-795,0,1677228630,12974.025561969996,220.10407898999983,54469.09090488
2023-02-24,08:50:32.000,55,11123436,-795,0,1677228631,12974.052507209992,220.1252263799979,54469.06994352
2023-02-24,08:50:33.000,55,11123440,-795,0,1677228632,12974.005353039996,220.06883334000304,54468.944175360004
2023-02-24,08:50:34.000,55,11123448,-795,0,1677228633,12974.133342929992,220.08293160000176,54469.07693064001
2023-02-24,08:50:35.000,55,11123433,-795,0,1677228634,12974.113133999992,220.06883334000304,54469.014046560005
2023-02-24,08:50:36.000,55,11123459,-795,0,1677228635,12974.207442339997,220.0265385599996,54469.18872456
2023-02-24,08:50:37.000,55,11123364,-795,0,1677228636,12974.214178649992,220.0265385599996,54469.00007232
2023-02-24,08:50:38.000,55,11123374,-795,0,1677228637,12974.220914960002,220.05473508000432,54469.111866240004
2023-02-24,08:50:39.000,55,11123451,-795,0,1677228638,12974.288278059998,220.04768594999769,54469.15378896001
2023-02-24,08:50:40.000,55,11123460,-795,0,1677228639,12974.281541750002,220.04063681999833,54469.062956400005
2023-02-24,08:50:41.000,55,11123479,-795,0,1677228640,12974.328695919998,220.06178421000368,54469.04898216
2023-02-24,08:50:42.000,55,11123423,-795,0,1677228641,12974.382586399988,220.05473508000432,54469.19571168
2023-02-24,08:50:43.000,55,11123425,-795,0,1677228642,12974.416267949993,220.08293160000176,54469.181737440005
2023-02-24,08:50:44.000,55,11123402,-795,0,1677228643,12974.456685809993,220.04063681999833,54469.40532528
2023-02-24,08:50:45.000,55,11123409,-795,0,1677228644,12974.443213189988,220.05473508000432,54469.35641544
2023-02-24,08:50:46.000,55,11123421,-795,0,1677228645,12974.483631049989,220.06883334000304,54469.33545408
2023-02-24,08:50:47.000,55,11123454,-795,0,1677228646,12974.436476879993,220.08293160000176,54469.14680184
2023-02-24,08:50:48.000,55,11123464,-795,0,1677228647,12974.449949499998,220.0265385599996,54469.19571168
2023-02-24,08:50:49.000,55,11123456,-795,0,1677228648,12974.490367359998,220.03358768999897,54469.300518480006
2023-02-24,08:50:50.000,55,11123446,-795,0,1677228649,12974.550994149999,220.00539117000153,54469.43327376
2023-02-24,08:50:51.000,55,11123454,-795,0,1677228650,12974.537521529994,220.00539117000153,54469.37038968001
2023-02-24,08:50:52.000,55,11123457,-795,0,1677228651,12974.530785219999,220.01948943000025,54469.181737440005
2023-02-24,08:50:53.000,55,11123409,-795,0,1677228652,12974.550994149999,220.0124403000009,54469.37038968001
2023-02-24,08:50:54.000,55,11123434,-795,0,1677228653,12974.564466769989,219.9912929100028,54469.349428320005
2023-02-24,08:50:55.000,55,11123419,-795,0,1677228654,12974.598148319994,220.04063681999833,54469.279557120004
2023-02-24,08:50:56.000,55,11123455,-795,0,1677228655,12974.550994149999,220.0124403000009,54469.2376344
2023-02-24,08:50:57.000,55,11123456,-795,0,1677228656,12974.517312599994,220.0265385599996,54469.21667304
2023-02-24,08:50:58.000,55,11123466,-795,0,1677228657,12974.564466769989,220.00539117000153,54469.349428320005
2023-02-24,08:50:59.000,55,11123443,-795,0,1677228658,12974.577939389994,220.0124403000009,54469.44026088001
2023-02-24,08:51:00.000,55,11123416,-795,0,1677228659,12974.564466769989,219.97014552000473,54469.230647280005
2023-02-24,08:51:01.000,55,11123385,-795,0,1677228660,12974.652038799999,220.03358768999897,54469.48917072001
2023-02-24,08:51:02.000,55,11123434,-795,0,1677228661,12974.598148319994,220.04063681999833,54469.31449272
2023-02-24,08:51:03.000,55,11123399,-795,0,1677228662,12974.631829869999,220.0124403000009,54469.40532528
2023-02-24,08:51:04.000,55,11123436,-795,0,1677228663,12974.73287452,219.99834204000217,54469.64987448
2023-02-24,08:51:05.000,55,11123487,-795,0,1677228664,12974.678984039994,220.0124403000009,54469.52410632
2023-02-24,08:51:06.000,55,11123502,-795,0,1677228665,12974.72613820999,220.0124403000009,54469.62891312001
2023-02-24,08:51:07.000,55,11123436,-795,0,1677228666,12974.74634713999,220.0124403000009,54469.60795176001
2023-02-24,08:51:08.000,55,11123467,-795,0,1677228667,12974.81371024,219.9630963899981,54469.83852672
2023-02-24,08:51:09.000,55,11123390,-795,0,1677228668,12974.759819759995,219.98424378000345,54469.71974568
2023-02-24,08:51:10.000,55,11123481,-795,0,1677228669,12974.780028689995,219.99834204000217,54469.79660400001
2023-02-24,08:51:11.000,55,11123429,-795,0,1677228670,12974.75308345,219.98424378000345,54469.60096464
2023-02-24,08:51:12.000,55,11123459,-795,0,1677228671,12974.759819759995,219.95604725999874,54469.67083584
2023-02-24,08:51:13.000,55,11123489,-795,0,1677228672,12974.800237619995,219.99834204000217,54469.69878432
2023-02-24,08:51:14.000,55,11123465,-795,0,1677228673,12974.76655606999,219.94899812999938,54469.852500960005
2023-02-24,08:51:15.000,55,11123436,-795,0,1677228674,12974.79350131,219.9630963899981,54469.782629760004
2023-02-24,08:51:16.000,55,11123475,-795,0,1677228675,12974.739610829994,219.9630963899981,54469.64288736
2023-02-24,08:51:17.000,55,11123359,-795,0,1677228676,12974.759819759995,219.9630963899981,54469.70577144001
2023-02-24,08:51:18.000,55,11123406,-795,0,1677228677,12974.73287452,219.9630963899981,54469.77564264001
2023-02-24,08:51:19.000,55,11123467,-795,0,1677228678,12974.678984039994,219.9137524800026,54469.59397752
2023-02-24,08:51:20.000,55,11123443,-795,0,1677228679,12974.699192969994,219.9278507400013,54469.76865552
2023-02-24,08:51:21.000,55,11123459,-795,0,1677228680,12974.72613820999,219.90670335000323,54469.733719920005
2023-02-24,08:51:22.000,55,11123453,-795,0,1677228681,12974.70592927999,219.9137524800026,54469.71974568
2023-02-24,08:51:23.000,55,11123467,-795,0,1677228682,12974.72613820999,219.9137524800026,54469.733719920005
2023-02-24,08:51:24.000,55,11123406,-795,0,1677228683,12974.72613820999,219.90670335000323,54469.8315396
2023-02-24,08:51:25.000,55,11123400,-795,0,1677228684,12974.74634713999,219.8926050900045,54469.79660400001
2023-02-24,08:51:26.000,55,11123464,-795,0,1677228685,12974.652038799999,219.84326118000172,54469.67083584
2023-02-24,08:51:27.000,55,11123440,-795,0,1677228686,12974.672247729999,219.87145769999916,54469.66384872
2023-02-24,08:51:28.000,55,11123430,-795,0,1677228687,12974.71266559,219.84326118000172,54469.66384872
2023-02-24,08:51:29.000,55,11123422,-795,0,1677228688,12974.68572034999,219.81506466000428,54469.614938880004
2023-02-24,08:51:30.000,55,11123495,-795,0,1677228689,12974.759819759995,219.829162920003,54469.8664752
2023-02-24,08:51:31.000,55,11123432,-795,0,1677228690,12974.78676499999,219.82211379000364,54469.81057824
2023-02-24,08:51:32.000,55,11123399,-795,0,1677228691,12974.76655606999,219.80801552999765,54469.75468128001
2023-02-24,08:51:33.000,55,11123421,-795,0,1677228692,12974.74634713999,219.79391726999893,54469.71275856
2023-02-24,08:51:34.000,55,11123411,-795,0,1677228693,12974.71266559,219.82211379000364,54469.64288736
2023-02-24,08:51:35.000,55,11123424,-795,0,1677228694,12974.739610829994,219.83621205000236,54469.62891312001
2023-02-24,08:51:36.000,55,11123424,-795,0,1677228695,12974.75308345,219.82211379000364,54469.75468128001
2023-02-24,08:51:37.000,55,11123436,-795,0,1677228696,12974.719401899994,219.80801552999765,54469.64288736
2023-02-24,08:51:38.000,55,11123453,-795,0,1677228697,12974.759819759995,219.83621205000236,54469.733719920005
2023-02-24,08:51:39.000,55,11123465,-795,0,1677228698,12974.79350131,219.78686813999957,54469.66384872
2023-02-24,08:51:40.000,55,11123429,-795,0,1677228699,12974.80697392999,219.8009663999983,54469.75468128001
2023-02-24,08:51:41.000,55,11123403,-795,0,1677228700,12974.79350131,219.85031031000108,54469.733719920005
2023-02-24,08:51:42.000,55,11123466,-795,0,1677228701,12974.68572034999,219.8009663999983,54469.57301616
2023-02-24,08:51:43.000,55,11123419,-795,0,1677228702,12974.652038799999,219.8009663999983,54469.566029040005
2023-02-24,08:51:44.000,55,11123492,-795,0,1677228703,12974.678984039994,219.829162920003,54469.67083584
2023-02-24,08:51:45.000,55,11123462,-795,0,1677228704,12974.71266559,219.78686813999957,54469.8315396
2023-02-24,08:51:46.000,55,11123439,-795,0,1677228705,12974.699192969994,219.77276988000085,54469.81057824
2023-02-24,08:51:47.000,55,11123460,-795,0,1677228706,12974.71266559,219.7798190100002,54469.8315396
2023-02-24,08:51:48.000,55,11123458,-795,0,1677228707,12974.64530248999,219.79391726999893,54469.6917972
2023-02-24,08:51:49.000,55,11123405,-795,0,1677228708,12974.638566179994,219.79391726999893,54469.85948808
2023-02-24,08:51:50.000,55,11123431,-795,0,1677228709,12974.564466769989,219.77276988000085,54469.72673280001
2023-02-24,08:51:51.000,55,11123466,-795,0,1677228710,12974.564466769989,219.73752423000406,54469.81057824
2023-02-24,08:51:52.000,55,11123436,-795,0,1677228711,12974.490367359998,219.74457336000341,54469.74070704
2023-02-24,08:51:53.000,55,11123464,-795,0,1677228712,12974.490367359998,219.68818032000127,54469.74769416001
2023-02-24,08:51:54.000,55,11123454,-795,0,1677228713,12974.510576289998,219.70227857999998,54469.950320640004
2023-02-24,08:51:55.000,55,11123443,-795,0,1677228714,12974.443213189988,219.6811311900019,54469.803591120006
2023-02-24,08:51:56.000,55,11123476,-795,0,1677228715,12974.396059019993,219.65293467000447,54469.7616684
2023-02-24,08:51:57.000,55,11123380,-795,0,1677228716,12974.281541750002,219.6670329300032,54469.57301616
2023-02-24,08:51:58.000,55,11123425,-795,0,1677228717,12974.261332820002,219.58949250000296,54469.43327376
2023-02-24,08:51:59.000,55,11123444,-795,0,1677228718,12974.254596509993,219.54719771999953,54469.49615784
2023-02-24,08:52:00.000,55,11123420,-795,0,1677228719,12974.200706030002,219.5330994600008,54469.44026088001
2023-02-24,08:52:01.000,55,11123437,-795,0,1677228720,12974.099661380002,219.5330994600008,54469.181737440005
2023-02-24,08:52:02.000,55,11123461,-795,0,1677228721,12974.146815549997,219.49080468000466,54469.3773768
2023-02-24,08:52:03.000,55,11123437,-795,0,1677228722,12974.119870310002,219.44146077000187,54469.4821836
2023-02-24,08:52:04.000,55,11123441,-795,0,1677228723,12974.140079240002,219.42736251000315,54469.54506768
2023-02-24,08:52:05.000,55,11123400,-795,0,1677228724,12974.113133999992,219.39916598999844,54469.49615784
2023-02-24,08:52:06.000,55,11123432,-795,0,1677228725,12974.025561969996,219.35687121000228,54469.40532528
2023-02-24,08:52:07.000,55,11123449,-795,0,1677228726,12973.971671489991,219.3357238200042,54469.26558288
2023-02-24,08:52:08.000,55,11123493,-795,0,1677228727,12973.951462559991,219.34277295000356,54469.25859576
2023-02-24,08:52:09.000,55,11123478,-795,0,1677228728,12973.998616730001,219.3075272999995,54469.35641544
2023-02-24,08:52:10.000,55,11123473,-795,0,1677228729,12973.978407800001,219.30047817000013,54469.39135104001
2023-02-24,08:52:11.000,55,11123469,-795,0,1677228730,12973.937989940001,219.25818339000398,54469.31449272
2023-02-24,08:52:12.000,55,11123412,-795,0,1677228731,12973.87736315,219.28637991000141,54469.181737440005
2023-02-24,08:52:13.000,55,11123396,-795,0,1677228732,12973.87736315,219.23703599999862,54469.21667304
2023-02-24,08:52:14.000,55,11123450,-795,0,1677228733,12973.870626839991,219.2229377399999,54469.14680184
2023-02-24,08:52:15.000,55,11123423,-795,0,1677228734,12973.78979111999,219.21588861000055,54469.04199504
2023-02-24,08:52:16.000,55,11123348,-795,0,1677228735,12973.722428019995,219.16654469999776,54468.82539432
2023-02-24,08:52:17.000,55,11123426,-795,0,1677228736,12973.702219089995,219.15244643999904,54468.97911096
2023-02-24,08:52:18.000,55,11123428,-795,0,1677228737,12973.7763185,219.14539730999968,54469.17475032001
2023-02-24,08:52:19.000,55,11123467,-795,0,1677228738,12973.78979111999,219.13834818000032,54469.132827600006
2023-02-24,08:52:20.000,55,11123457,-795,0,1677228739,12973.74937325999,219.09605340000417,54469.09090488
2023-02-24,08:52:21.000,55,11123385,-795,0,1677228740,12973.71569171,219.08195513999817,54469.00007232
2023-02-24,08:52:22.000,55,11123461,-795,0,1677228741,12973.641592299995,219.0749060099988,54468.797445840006
2023-02-24,08:52:23.000,55,11123436,-795,0,1677228742,12973.641592299995,219.05375862000074,54468.83238144
2023-02-24,08:52:24.000,55,11123392,-795,0,1677228743,12973.59443813,219.03261123000266,54468.923214
2023-02-24,08:52:25.000,55,11123422,-795,0,1677228744,12973.58770181999,219.03261123000266,54468.944175360004
2023-02-24,08:52:26.000,55,11123418,-795,0,1677228745,12973.54728395999,219.00441470999795,54468.97911096
2023-02-24,08:52:27.000,55,11123468,-795,0,1677228746,12973.55402027,218.94802167000307,54468.944175360004
2023-02-24,08:52:28.000,55,11123420,-795,0,1677228747,12973.53381134,218.9409725400037,54469.00705944001
2023-02-24,08:52:29.000,55,11123384,-795,0,1677228748,12973.56749288999,218.89867776000028,54468.91622688001
2023-02-24,08:52:30.000,55,11123465,-795,0,1677228749,12973.49339348,218.8775303700022,54468.83238144
2023-02-24,08:52:31.000,55,11123459,-795,0,1677228750,12973.47318455,218.8634321100035,54468.81840720001
2023-02-24,08:52:32.000,55,11123445,-795,0,1677228751,12973.439502999994,218.84228471999813,54468.69962616001
2023-02-24,08:52:33.000,55,11123441,-795,0,1677228752,12973.419294069994,218.79998994000198,54468.69263904
2023-02-24,08:52:34.000,55,11123451,-795,0,1677228753,12973.385612519989,218.7647442899979,54468.67167768001
2023-02-24,08:52:35.000,55,11123426,-795,0,1677228754,12973.42603037999,218.7647442899979,54468.846355680005
2023-02-24,08:52:36.000,55,11123432,-795,0,1677228755,12973.365403589989,218.73654777000047,54468.70661328
2023-02-24,08:52:37.000,55,11123450,-795,0,1677228756,12973.338458349994,218.72244951000175,54468.65770344
2023-02-24,08:52:38.000,55,11123431,-795,0,1677228757,12973.237413699993,218.68720385999768,54468.45507696001
2023-02-24,08:52:39.000,55,11123390,-795,0,1677228758,12973.237413699993,218.68720385999768,54468.41315424001
2023-02-24,08:52:40.000,55,11123442,-795,0,1677228759,12973.210468459998,218.6660564699996,54468.50398680001
2023-02-24,08:52:41.000,55,11123419,-795,0,1677228760,12973.170050599998,218.65195821000088,54468.462064080006
2023-02-24,08:52:42.000,55,11123458,-795,0,1677228761,12973.163314289988,218.6026142999981,54468.441102720004
2023-02-24,08:52:43.000,55,11123459,-795,0,1677228762,12973.183523219988,218.62376169000345,54468.40616712001
2023-02-24,08:52:44.000,55,11123443,-795,0,1677228763,12973.230677389998,218.57441778000066,54468.53193528001
2023-02-24,08:52:45.000,55,11123435,-795,0,1677228764,12973.217204769993,218.55327039000258,54468.44808984
2023-02-24,08:52:46.000,55,11123453,-795,0,1677228765,12973.156577979993,218.48982822000107,54468.343283040005
2023-02-24,08:52:47.000,55,11123468,-795,0,1677228766,12973.129632739998,218.54622126000322,54468.36424440001
2023-02-24,08:52:48.000,55,11123458,-795,0,1677228767,12973.095951189993,218.5180247399985,54468.2594376
2023-02-24,08:52:49.000,55,11123434,-795,0,1677228768,12973.156577979993,218.46163170000364,54468.37123152
2023-02-24,08:52:50.000,55,11123425,-795,0,1677228769,12973.203732149988,218.46163170000364,54468.39918
2023-02-24,08:52:51.000,55,11123426,-795,0,1677228770,12973.136369049993,218.4193369200002,54468.35027016
2023-02-24,08:52:52.000,55,11123447,-795,0,1677228771,12973.095951189993,218.45458257000428,54468.224502000005
2023-02-24,08:52:53.000,55,11123446,-795,0,1677228772,12973.055533329993,218.4052386600015,54468.11270808
2023-02-24,08:52:54.000,55,11123390,-795,0,1677228773,12973.069005949998,218.39114040000277,54468.105720960004
2023-02-24,08:52:55.000,55,11123426,-795,0,1677228774,12973.035324399993,218.37704214000405,54468.00091416001
2023-02-24,08:52:56.000,55,11123457,-795,0,1677228775,12973.035324399993,218.32769823000126,54468.03584976
2023-02-24,08:52:57.000,55,11123436,-795,0,1677228776,12973.122896430003,218.36294387999806,54468.26642472001
2023-02-24,08:52:58.000,55,11123416,-795,0,1677228777,12973.136369049993,218.34884561999934,54468.35027016
2023-02-24,08:52:59.000,55,11123415,-795,0,1677228778,12973.102687500003,218.30655084000318,54468.19655352001
2023-02-24,08:53:00.000,55,11123396,-795,0,1677228779,12973.089214879998,218.29950171000382,54468.2594376
2023-02-24,08:53:01.000,55,11123365,-795,0,1677228780,12973.109423809998,218.27835431999847,54468.21751488001
2023-02-24,08:53:02.000,55,11123439,-795,0,1677228781,12972.974697609992,218.31359997000254,54467.9450172
2023-02-24,08:53:03.000,55,11123434,-795,0,1677228782,12973.042060710002,218.24310867000167,54468.11969520001
2023-02-24,08:53:04.000,55,11123467,-795,0,1677228783,12973.089214879998,218.2219612800036,54468.175592160005
2023-02-24,08:53:05.000,55,11123431,-795,0,1677228784,12973.069005949998,218.20081388999824,54468.224502000005
2023-02-24,08:53:06.000,55,11123428,-795,0,1677228785,12973.089214879998,218.21491215000424,54468.11969520001
2023-02-24,08:53:07.000,55,11123450,-795,0,1677228786,12973.095951189993,218.18671562999953,54468.11969520001
2023-02-24,08:53:08.000,55,11123445,-795,0,1677228787,12973.129632739998,218.14442085000337,54468.224502000005
2023-02-24,08:53:09.000,55,11123454,-795,0,1677228788,12973.149841669998,218.1726173700008,54468.11969520001
2023-02-24,08:53:10.000,55,11123485,-795,0,1677228789,12973.109423809998,218.1585191100021,54468.13366944
2023-02-24,08:53:11.000,55,11123455,-795,0,1677228790,12973.149841669998,218.137371720004,54468.13366944
2023-02-24,08:53:12.000,55,11123494,-795,0,1677228791,12973.122896430003,218.12327345999802,54467.98693992
2023-02-24,08:53:13.000,55,11123438,-795,0,1677228792,12973.102687500003,218.1585191100021,54468.056811120005
2023-02-24,08:53:14.000,55,11123439,-795,0,1677228793,12973.190259529998,218.12327345999802,54468.2594376
2023-02-24,08:53:15.000,55,11123472,-795,0,1677228794,12973.264358939989,218.11622432999866,54468.37821864
2023-02-24,08:53:16.000,55,11123463,-795,0,1677228795,12973.196995839993,218.09507694000058,54468.21751488001
2023-02-24,08:53:17.000,55,11123471,-795,0,1677228796,12973.163314289988,218.1091751999993,54468.13366944
2023-02-24,08:53:18.000,55,11123447,-795,0,1677228797,12973.183523219988,218.09507694000058,54468.07777248001
2023-02-24,08:53:19.000,55,11123416,-795,0,1677228798,12973.217204769993,218.1091751999993,54468.04982400001
2023-02-24,08:53:20.000,55,11123452,-795,0,1677228799,12973.143105359988,218.137371720004,54467.98693992
2023-02-24,08:53:21.000,55,11123465,-795,0,1677228800,12973.217204769993,218.17966650000017,54468.1546308
2023-02-24,08:53:22.000,55,11123387,-795,0,1677228801,12973.176786909993,218.1726173700008,54468.11969520001
2023-02-24,08:53:23.000,55,11123466,-795,0,1677228802,12973.183523219988,218.17966650000017,54468.14065656
2023-02-24,08:53:24.000,55,11123423,-795,0,1677228803,12973.176786909993,218.19376475999888,54468.21751488001
2023-02-24,08:53:25.000,55,11123437,-795,0,1677228804,12973.196995839993,218.16556824000145,54468.1895664
2023-02-24,08:53:26.000,55,11123462,-795,0,1677228805,12973.156577979993,218.1726173700008,54468.175592160005
2023-02-24,08:53:27.000,55,11123431,-795,0,1677228806,12973.095951189993,218.15146998000273,54468.04283688
2023-02-24,08:53:28.000,55,11123468,-795,0,1677228807,12973.095951189993,218.13032259000465,54468.06379824
2023-02-24,08:53:29.000,55,11123430,-795,0,1677228808,12973.129632739998,218.1585191100021,54468.16161792
2023-02-24,08:53:30.000,55,11123428,-795,0,1677228809,12973.149841669998,218.1726173700008,54468.32232168
2023-02-24,08:53:31.000,55,11123434,-795,0,1677228810,12973.116160119993,218.14442085000337,54468.18257928
2023-02-24,08:53:32.000,55,11123423,-795,0,1677228811,12973.102687500003,218.15146998000273,54468.14764368001
2023-02-24,08:53:33.000,55,11123437,-795,0,1677228812,12973.089214879998,218.1585191100021,54468.224502000005
2023-02-24,08:53:34.000,55,11123428,-795,0,1677228813,12973.082478570002,218.13032259000465,54468.21751488001
2023-02-24,08:53:35.000,55,11123463,-795,0,1677228814,12973.116160119993,218.13032259000465,54468.1895664
2023-02-24,08:53:36.000,55,11123442,-795,0,1677228815,12973.048797019997,218.12327345999802,54468.04982400001
2023-02-24,08:53:37.000,55,11123430,-795,0,1677228816,12973.021851780002,218.16556824000145,54468.07777248001
2023-02-24,08:53:38.000,55,11123423,-795,0,1677228817,12973.062269640002,218.1585191100021,54468.24546336001
2023-02-24,08:53:39.000,55,11123453,-795,0,1677228818,12972.994906539992,218.09507694000058,54468.14764368001
2023-02-24,08:53:40.000,55,11123457,-795,0,1677228819,12973.021851780002,218.10212606999994,54468.2594376
2023-02-24,08:53:41.000,55,11123435,-795,0,1677228820,12972.981433920002,218.12327345999802,54468.18257928
2023-02-24,08:53:42.000,55,11123462,-795,0,1677228821,12972.914070819992,218.12327345999802,54468.056811120005
2023-02-24,08:53:43.000,55,11123450,-795,0,1677228822,12972.900598200002,218.13032259000465,54468.09873384001
2023-02-24,08:53:44.000,55,11123433,-795,0,1677228823,12972.927543439997,218.10212606999994,54468.126682320006
2023-02-24,08:53:45.000,55,11123412,-795,0,1677228824,12972.839971410001,218.09507694000058,54468.20354064
2023-02-24,08:53:46.000,55,11123423,-795,0,1677228825,12972.819762480001,218.15146998000273,54468.14065656
2023-02-24,08:53:47.000,55,11123478,-795,0,1677228826,12972.826498789997,218.14442085000337,54468.14065656
2023-02-24,08:53:48.000,55,11123479,-795,0,1677228827,12972.839971410001,218.10212606999994,54468.26642472001
2023-02-24,08:53:49.000,55,11123450,-795,0,1677228828,12972.846707719997,218.13032259000465,54468.31533456001
2023-02-24,08:53:50.000,55,11123472,-795,0,1677228829,12972.711981519991,218.137371720004,54468.1895664
2023-02-24,08:53:51.000,55,11123456,-795,0,1677228830,12972.745663069996,218.11622432999866,54468.35027016
2023-02-24,08:53:52.000,55,11123471,-795,0,1677228831,12972.664827349996,218.13032259000465,54468.20354064
2023-02-24,08:53:53.000,55,11123411,-795,0,1677228832,12972.664827349996,218.14442085000337,54468.20354064
2023-02-24,08:53:54.000,55,11123427,-795,0,1677228833,12972.718717830001,218.13032259000465,54468.39918
2023-02-24,08:53:55.000,55,11123440,-795,0,1677228834,12972.685036279996,218.137371720004,54468.2594376
2023-02-24,08:53:56.000,55,11123491,-795,0,1677228835,12972.718717830001,218.11622432999866,54468.36424440001
2023-02-24,08:53:57.000,55,11123486,-795,0,1677228836,12972.705245209996,218.13032259000465,54468.25245048
2023-02-24,08:53:58.000,55,11123462,-795,0,1677228837,12972.57725532,218.137371720004,54468.09873384001
2023-02-24,08:53:59.000,55,11123432,-795,0,1677228838,12972.59072793999,218.137371720004,54468.04982400001
2023-02-24,08:54:00.000,55,11123461,-795,0,1677228839,12972.624409489996,218.11622432999866,54468.14065656
2023-02-24,08:54:01.000,55,11123432,-795,0,1677228840,12972.604200559996,218.15146998000273,54468.18257928
2023-02-24,08:54:02.000,55,11123436,-795,0,1677228841,12972.644618419996,218.137371720004,54468.07078536001
2023-02-24,08:54:03.000,55,11123452,-795,0,1677228842,12972.53010114999,218.16556824000145,54467.770339200004
2023-02-24,08:54:04.000,55,11123454,-795,0,1677228843,12972.671563659991,218.15146998000273,54468.21751488001
2023-02-24,08:54:05.000,55,11123362,-795,0,1677228844,12972.671563659991,218.1726173700008,54468.14764368001
2023-02-24,08:54:06.000,55,11123433,-795,0,1677228845,12972.67829997,218.18671562999953,54468.07777248001
2023-02-24,08:54:07.000,55,11123461,-795,0,1677228846,12972.651354729991,218.15146998000273,54468.00091416001
2023-02-24,08:54:08.000,55,11123412,-795,0,1677228847,12972.651354729991,218.1726173700008,54468.03584976
2023-02-24,08:54:09.000,55,11123453,-795,0,1677228848,12972.725454139996,218.1585191100021,54468.105720960004
2023-02-24,08:54:10.000,55,11123441,-795,0,1677228849,12972.779344620001,218.15146998000273,54468.16161792
2023-02-24,08:54:11.000,55,11123450,-795,0,1677228850,12972.786080929996,218.1585191100021,54468.13366944
2023-02-24,08:54:12.000,55,11123444,-795,0,1677228851,12972.846707719997,218.16556824000145,54468.06379824
2023-02-24,08:54:13.000,55,11123385,-795,0,1677228852,12972.860180340002,218.11622432999866,54468.126682320006
2023-02-24,08:54:14.000,55,11123422,-795,0,1677228853,12972.880389270002,218.12327345999802,54468.04982400001
2023-02-24,08:54:15.000,55,11123409,-795,0,1677228854,12972.920807130002,218.18671562999953,54468.1546308
2023-02-24,08:54:16.000,55,11123461,-795,0,1677228855,12972.934279749992,218.11622432999866,54467.958991440006
2023-02-24,08:54:17.000,55,11123497,-795,0,1677228856,12972.974697609992,218.11622432999866,54467.97995280001
2023-02-24,08:54:18.000,55,11123451,-795,0,1677228857,12973.102687500003,218.137371720004,54468.21751488001
2023-02-24,08:54:19.000,55,11123407,-795,0,1677228858,12973.143105359988,218.11622432999866,54468.24546336001
2023-02-24,08:54:20.000,55,11123438,-795,0,1677228859,12973.217204769993,218.12327345999802,54468.1895664
2023-02-24,08:54:21.000,55,11123410,-795,0,1677228860,12973.203732149988,218.12327345999802,54468.19655352001
2023-02-24,08:54:22.000,55,11123435,-795,0,1677228861,12973.203732149988,218.14442085000337,54467.97995280001
2023-02-24,08:54:23.000,55,11123401,-795,0,1677228862,12973.230677389998,218.13032259000465,54467.97995280001
2023-02-24,08:54:24.000,55,11123430,-795,0,1677228863,12973.331722039999,218.12327345999802,54468.1546308
2023-02-24,08:54:25.000,55,11123413,-795,0,1677228864,12973.385612519989,218.13032259000465,54468.19655352001
2023-02-24,08:54:26.000,55,11123440,-795,0,1677228865,12973.419294069994,218.15146998000273,54468.28039896
2023-02-24,08:54:27.000,55,11123426,-795,0,1677228866,12973.459711929994,218.15146998000273,54468.273411840004
2023-02-24,08:54:28.000,55,11123464,-795,0,1677228867,12973.500129789994,218.14442085000337,54468.2594376
2023-02-24,08:54:29.000,55,11123429,-795,0,1677228868,12973.621383369995,218.14442085000337,54468.41315424001
2023-02-24,08:54:30.000,55,11123438,-795,0,1677228869,12973.641592299995,218.17966650000017,54468.42014136
2023-02-24,08:54:31.000,55,11123471,-795,0,1677228870,12973.66853753999,218.137371720004,54468.49699968
2023-02-24,08:54:32.000,55,11123443,-795,0,1677228871,12973.67527385,218.10212606999994,54468.37821864
2023-02-24,08:54:33.000,55,11123464,-795,0,1677228872,12973.68874646999,218.19376475999888,54468.37821864
2023-02-24,08:54:34.000,55,11123427,-795,0,1677228873,12973.69548278,218.17966650000017,54468.38520576001
2023-02-24,08:54:35.000,55,11123440,-795,0,1677228874,12973.74937325999,218.18671562999953,54468.41315424001
2023-02-24,08:54:36.000,55,11123425,-795,0,1677228875,12973.87736315,218.21491215000424,54468.67167768001
2023-02-24,08:54:37.000,55,11123454,-795,0,1677228876,12973.870626839991,218.1726173700008,54468.67167768001
2023-02-24,08:54:38.000,55,11123461,-795,0,1677228877,12973.85715422,218.20081388999824,54468.69263904
2023-02-24,08:54:39.000,55,11123450,-795,0,1677228878,12973.81673636,218.1585191100021,54468.51796104
2023-02-24,08:54:40.000,55,11123449,-795,0,1677228879,12973.81673636,218.1726173700008,54468.54590952
2023-02-24,08:54:41.000,55,11123439,-795,0,1677228880,12973.83694529,218.16556824000145,54468.59481936
2023-02-24,08:54:42.000,55,11123412,-795,0,1677228881,12973.85715422,218.19376475999888,54468.60180648001
2023-02-24,08:54:43.000,55,11123422,-795,0,1677228882,12973.863890529996,218.19376475999888,54468.559883760005
2023-02-24,08:54:44.000,55,11123452,-795,0,1677228883,12973.937989940001,218.20081388999824,54468.69962616001
2023-02-24,08:54:45.000,55,11123403,-795,0,1677228884,12973.904308389996,218.20786302000488,54468.76251024
2023-02-24,08:54:46.000,55,11123406,-795,0,1677228885,12973.931253629991,218.20081388999824,54468.6437292
2023-02-24,08:54:47.000,55,11123503,-795,0,1677228886,12973.863890529996,218.20786302000488,54468.58084512001
2023-02-24,08:54:48.000,55,11123395,-795,0,1677228887,12973.911044699991,218.23605954000232,54468.608793600004
2023-02-24,08:54:49.000,55,11123442,-795,0,1677228888,12973.937989940001,218.2219612800036,54468.76251024
2023-02-24,08:54:50.000,55,11123487,-795,0,1677228889,12973.958198870001,218.2572069300004,54468.776484480004
2023-02-24,08:54:51.000,55,11123468,-795,0,1677228890,12973.978407800001,218.29245258000446,54468.8533428
2023-02-24,08:54:52.000,55,11123446,-795,0,1677228891,12973.985144109996,218.23605954000232,54468.83238144
2023-02-24,08:54:53.000,55,11123377,-795,0,1677228892,12973.890835769991,218.2572069300004,54468.727574640005
2023-02-24,08:54:54.000,55,11123394,-795,0,1677228893,12973.937989940001,218.21491215000424,54468.74853600001
2023-02-24,08:54:55.000,55,11123492,-795,0,1677228894,12973.89757208,218.28540344999783,54468.727574640005
2023-02-24,08:54:56.000,55,11123411,-795,0,1677228895,12973.904308389996,218.30655084000318,54468.80443296
2023-02-24,08:54:57.000,55,11123436,-795,0,1677228896,12973.89757208,218.29950171000382,54468.81840720001
2023-02-24,08:54:58.000,55,11123481,-795,0,1677228897,12973.85715422,218.29245258000446,54468.82539432
2023-02-24,08:54:59.000,55,11123417,-795,0,1677228898,12973.870626839991,218.28540344999783,54468.82539432
2023-02-24,08:55:00.000,55,11123463,-795,0,1677228899,12973.870626839991,218.30655084000318,54468.81840720001
2023-02-24,08:55:01.000,55,11123403,-795,0,1677228900,12973.83020897999,218.28540344999783,54468.7834716
2023-02-24,08:55:02.000,55,11123417,-795,0,1677228901,12973.85715422,218.30655084000318,54468.86731704001
2023-02-24,08:55:03.000,55,11123455,-795,0,1677228902,12973.783054809996,218.29950171000382,54468.70661328
2023-02-24,08:55:04.000,55,11123406,-795,0,1677228903,12973.64832860999,218.32769823000126,54468.47603832
2023-02-24,08:55:05.000,55,11123424,-795,0,1677228904,12973.81000004999,218.2572069300004,54468.67167768001
2023-02-24,08:55:06.000,55,11123431,-795,0,1677228905,12973.850417909991,218.29950171000382,54468.73456176
2023-02-24,08:55:07.000,55,11123427,-795,0,1677228906,12973.890835769991,218.30655084000318,54468.7834716
2023-02-24,08:55:08.000,55,11123473,-795,0,1677228907,12973.863890529996,218.41228779000085,54468.75552312
2023-02-24,08:55:09.000,55,11123427,-795,0,1677228908,12973.81000004999,218.42638604999956,54468.74853600001
2023-02-24,08:55:10.000,55,11123434,-795,0,1677228909,12973.79652743,218.45458257000428,54468.83936856001
2023-02-24,08:55:11.000,55,11123478,-795,0,1677228910,12973.68874646999,218.4052386600015,54468.82539432
2023-02-24,08:55:12.000,55,11123417,-795,0,1677228911,12973.682010159995,218.3558947499987,54468.797445840006
2023-02-24,08:55:13.000,55,11123419,-795,0,1677228912,12973.67527385,218.3699930100047,54468.72058752001
2023-02-24,08:55:14.000,55,11123433,-795,0,1677228913,12973.75610957,218.3206491000019,54468.95116248
2023-02-24,08:55:15.000,55,11123473,-795,0,1677228914,12973.742636949995,218.37704214000405,54468.86731704001
2023-02-24,08:55:16.000,55,11123451,-795,0,1677228915,12973.76958218999,218.41228779000085,54468.9930852
2023-02-24,08:55:17.000,55,11123419,-795,0,1677228916,12973.68874646999,218.39818953000213,54468.8533428
2023-02-24,08:55:18.000,55,11123439,-795,0,1677228917,12973.682010159995,218.3840912700034,54468.83936856001
2023-02-24,08:55:19.000,55,11123437,-795,0,1677228918,12973.67527385,218.4052386600015,54468.88827840001
2023-02-24,08:55:20.000,55,11123415,-795,0,1677228919,12973.64832860999,218.4193369200002,54468.79045872001
2023-02-24,08:55:21.000,55,11123447,-795,0,1677228920,12973.621383369995,218.44048430999828,54468.797445840006
2023-02-24,08:55:22.000,55,11123408,-795,0,1677228921,12973.53381134,218.42638604999956,54468.69962616001
2023-02-24,08:55:23.000,55,11123458,-795,0,1677228922,12973.580965509995,218.44753343999764,54468.81840720001
2023-02-24,08:55:24.000,55,11123414,-795,0,1677228923,12973.52707502999,218.46163170000364,54468.74154888001
2023-02-24,08:55:25.000,55,11123422,-795,0,1677228924,12973.52707502999,218.44753343999764,54468.81142008
2023-02-24,08:55:26.000,55,11123431,-795,0,1677228925,12973.50686609999,218.47572996000235,54468.76949736001
2023-02-24,08:55:27.000,55,11123426,-795,0,1677228926,12973.479920859994,218.51097560999915,54468.74154888001
2023-02-24,08:55:28.000,55,11123440,-795,0,1677228927,12973.412557759999,218.47572996000235,54468.49699968
2023-02-24,08:55:29.000,55,11123428,-795,0,1677228928,12973.378876209994,218.48982822000107,54468.52494816
2023-02-24,08:55:30.000,55,11123440,-795,0,1677228929,12973.500129789994,218.5039264799998,54468.83238144
2023-02-24,08:55:31.000,55,11123425,-795,0,1677228930,12973.392348829999,218.468680830003,54468.60180648001
2023-02-24,08:55:32.000,55,11123433,-795,0,1677228931,12973.40582144999,218.4827790900017,54468.727574640005
2023-02-24,08:55:33.000,55,11123371,-795,0,1677228932,12973.44623930999,218.45458257000428,54468.69962616001
2023-02-24,08:55:34.000,55,11123418,-795,0,1677228933,12973.42603037999,218.4827790900017,54468.70661328
2023-02-24,08:55:35.000,55,11123418,-795,0,1677228934,12973.291304179998,218.42638604999956,54468.42712848
2023-02-24,08:55:36.000,55,11123449,-795,0,1677228935,12973.372139899999,218.468680830003,54468.61578072
2023-02-24,08:55:37.000,55,11123419,-795,0,1677228936,12973.351930969999,218.5039264799998,54468.62276784001
2023-02-24,08:55:38.000,55,11123469,-795,0,1677228937,12973.291304179998,218.4827790900017,54468.4690512
2023-02-24,08:55:39.000,55,11123457,-795,0,1677228938,12973.44623930999,218.51097560999915,54468.74154888001
2023-02-24,08:55:40.000,55,11123435,-795,0,1677228939,12973.385612519989,218.4827790900017,54468.6437292
2023-02-24,08:55:41.000,55,11123376,-795,0,1677228940,12973.378876209994,218.49687735000043,54468.65770344
2023-02-24,08:55:42.000,55,11123448,-795,0,1677228941,12973.351930969999,218.49687735000043,54468.56687088
2023-02-24,08:55:43.000,55,11123425,-795,0,1677228942,12973.385612519989,218.49687735000043,54468.57385800001
2023-02-24,08:55:44.000,55,11123388,-795,0,1677228943,12973.351930969999,218.5039264799998,54468.53193528001
2023-02-24,08:55:45.000,55,11123444,-795,0,1677228944,12973.42603037999,218.51097560999915,54468.7136004
2023-02-24,08:55:46.000,55,11123469,-795,0,1677228945,12973.44623930999,218.45458257000428,54468.74853600001
2023-02-24,08:55:47.000,55,11123440,-795,0,1677228946,12973.47318455,218.46163170000364,54468.67167768001
2023-02-24,08:55:48.000,55,11123407,-795,0,1677228947,12973.46644823999,218.4052386600015,54468.60180648001
2023-02-24,08:55:49.000,55,11123374,-795,0,1677228948,12973.479920859994,218.44048430999828,54468.69962616001
2023-02-24,08:55:50.000,55,11123424,-795,0,1677228949,12973.46644823999,218.4052386600015,54468.54590952
2023-02-24,08:55:51.000,55,11123470,-795,0,1677228950,12973.52707502999,218.4052386600015,54468.5389224
2023-02-24,08:55:52.000,55,11123403,-795,0,1677228951,12973.63485599,218.3840912700034,54468.68565192
2023-02-24,08:55:53.000,55,11123419,-795,0,1677228952,12973.58770181999,218.3558947499987,54468.56687088
2023-02-24,08:55:54.000,55,11123460,-795,0,1677228953,12973.66853753999,218.37704214000405,54468.629754960006
2023-02-24,08:55:55.000,55,11123448,-795,0,1677228954,12973.702219089995,218.34884561999934,54468.74154888001
2023-02-24,08:55:56.000,55,11123423,-795,0,1677228955,12973.72916432999,218.33474736000062,54468.81142008
2023-02-24,08:55:57.000,55,11123421,-795,0,1677228956,12973.72916432999,218.34884561999934,54468.67167768001
2023-02-24,08:55:58.000,55,11123453,-795,0,1677228957,12973.702219089995,218.33474736000062,54468.52494816
2023-02-24,08:55:59.000,55,11123443,-795,0,1677228958,12973.65506492,218.29950171000382,54468.35725728
2023-02-24,08:56:00.000,55,11123473,-795,0,1677228959,12973.76958218999,218.29245258000446,54468.67167768001
2023-02-24,08:56:01.000,55,11123429,-795,0,1677228960,12973.85715422,218.28540344999783,54468.7136004
2023-02-24,08:56:02.000,55,11123412,-795,0,1677228961,12973.87736315,218.2713051899991,54468.68565192
2023-02-24,08:56:03.000,55,11123421,-795,0,1677228962,12973.91778101,218.2572069300004,54468.727574640005
2023-02-24,08:56:04.000,55,11123473,-795,0,1677228963,12973.985144109996,218.2572069300004,54468.87430416
2023-02-24,08:56:05.000,55,11123390,-795,0,1677228964,12973.87736315,218.2572069300004,54468.51796104
2023-02-24,08:56:06.000,55,11123427,-795,0,1677228965,12973.998616730001,218.2713051899991,54468.80443296
2023-02-24,08:56:07.000,55,11123390,-795,0,1677228966,12973.944726249996,218.27835431999847,54468.629754960006
2023-02-24,08:56:08.000,55,11123458,-795,0,1677228967,12974.005353039996,218.28540344999783,54468.74853600001
2023-02-24,08:56:09.000,55,11123446,-795,0,1677228968,12974.018825660001,218.29245258000446,54468.76251024
2023-02-24,08:56:10.000,55,11123411,-795,0,1677228969,12974.113133999992,218.29950171000382,54468.91622688001
2023-02-24,08:56:11.000,55,11123435,-795,0,1677228970,12974.079452450002,218.30655084000318,54468.895265520005
2023-02-24,08:56:12.000,55,11123455,-795,0,1677228971,12974.187233409997,218.27835431999847,54468.98609808001
2023-02-24,08:56:13.000,55,11123460,-795,0,1677228972,12974.113133999992,218.29245258000446,54468.797445840006
2023-02-24,08:56:14.000,55,11123366,-795,0,1677228973,12974.153551859992,218.29950171000382,54468.895265520005
2023-02-24,08:56:15.000,55,11123383,-795,0,1677228974,12974.187233409997,218.29950171000382,54469.014046560005
2023-02-24,08:56:16.000,55,11123423,-795,0,1677228975,12974.193969719992,218.27835431999847,54468.9930852
2023-02-24,08:56:17.000,55,11123393,-795,0,1677228976,12974.126606619997,218.28540344999783,54468.76949736001
2023-02-24,08:56:18.000,55,11123466,-795,0,1677228977,12974.200706030002,218.28540344999783,54468.95116248
2023-02-24,08:56:19.000,55,11123412,-795,0,1677228978,12974.220914960002,218.29245258000446,54469.132827600006
2023-02-24,08:56:20.000,55,11123436,-795,0,1677228979,12974.254596509993,218.2572069300004,54469.111866240004
2023-02-24,08:56:21.000,55,11123367,-795,0,1677228980,12974.254596509993,218.29950171000382,54469.08391776001
2023-02-24,08:56:22.000,55,11123447,-795,0,1677228981,12974.200706030002,218.24310867000167,54468.97911096
2023-02-24,08:56:23.000,55,11123440,-795,0,1677228982,12974.220914960002,218.23605954000232,54468.98609808001
2023-02-24,08:56:24.000,55,11123445,-795,0,1677228983,12974.268069129997,218.2219612800036,54469.132827600006
2023-02-24,08:56:25.000,55,11123449,-795,0,1677228984,12974.220914960002,218.2572069300004,54469.00705944001
2023-02-24,08:56:26.000,55,11123469,-795,0,1677228985,12974.214178649992,218.20786302000488,54469.06994352
2023-02-24,08:56:27.000,55,11123460,-795,0,1677228986,12974.220914960002,218.17966650000017,54469.10487912001
2023-02-24,08:56:28.000,55,11123446,-795,0,1677228987,12974.274805439993,218.20081388999824,54469.24462152001
2023-02-24,08:56:29.000,55,11123392,-795,0,1677228988,12974.241123890002,218.137371720004,54469.10487912001
2023-02-24,08:56:30.000,55,11123405,-795,0,1677228989,12974.167024479997,218.1726173700008,54469.04199504
2023-02-24,08:56:31.000,55,11123455,-795,0,1677228990,12974.187233409997,218.2219612800036,54469.06994352
2023-02-24,08:56:32.000,55,11123423,-795,0,1677228991,12974.193969719992,218.21491215000424,54469.00007232
2023-02-24,08:56:33.000,55,11123446,-795,0,1677228992,12974.220914960002,218.21491215000424,54469.21667304
2023-02-24,08:56:34.000,55,11123424,-795,0,1677228993,12974.241123890002,218.20786302000488,54469.27257000001
2023-02-24,08:56:35.000,55,11123417,-795,0,1677228994,12974.288278059998,218.20081388999824,54469.41231240001
2023-02-24,08:56:36.000,55,11123498,-795,0,1677228995,12974.247860199997,218.20786302000488,54469.44026088001
2023-02-24,08:56:37.000,55,11123478,-795,0,1677228996,12974.227651269997,218.19376475999888,54469.42628664
2023-02-24,08:56:38.000,55,11123453,-795,0,1677228997,12974.200706030002,218.20786302000488,54469.3773768
2023-02-24,08:56:39.000,55,11123442,-795,0,1677228998,12974.160288170002,218.18671562999953,54469.25859576
2023-02-24,08:56:40.000,55,11123403,-795,0,1677228999,12974.207442339997,218.20786302000488,54469.33545408
2023-02-24,08:56:41.000,55,11123418,-795,0,1677229000,12974.207442339997,218.17966650000017,54469.36340256
2023-02-24,08:56:42.000,55,11123431,-795,0,1677229001,12974.086188759997,218.17966650000017,54469.24462152001
2023-02-24,08:56:43.000,55,11123437,-795,0,1677229002,12974.079452450002,218.18671562999953,54469.20968592
2023-02-24,08:56:44.000,55,11123443,-795,0,1677229003,12974.099661380002,218.23605954000232,54469.27257000001
2023-02-24,08:56:45.000,55,11123388,-795,0,1677229004,12974.072716139992,218.19376475999888,54469.27257000001
2023-02-24,08:56:46.000,55,11123440,-795,0,1677229005,12974.012089349992,218.19376475999888,54469.18872456
2023-02-24,08:56:47.000,55,11123463,-795,0,1677229006,12973.964935179996,218.21491215000424,54469.111866240004
2023-02-24,08:56:48.000,55,11123427,-795,0,1677229007,12973.964935179996,218.2219612800036,54469.15378896001
2023-02-24,08:56:49.000,55,11123462,-795,0,1677229008,12973.971671489991,218.16556824000145,54469.22366016001
2023-02-24,08:56:50.000,55,11123430,-795,0,1677229009,12973.991880419992,218.21491215000424,54469.28654424
2023-02-24,08:56:51.000,55,11123430,-795,0,1677229010,12973.978407800001,218.22901041000296,54469.32846696
2023-02-24,08:56:52.000,55,11123459,-795,0,1677229011,12973.911044699991,218.20081388999824,54469.19571168
2023-02-24,08:56:53.000,55,11123388,-795,0,1677229012,12973.904308389996,218.21491215000424,54469.21667304
2023-02-24,08:56:54.000,55,11123431,-795,0,1677229013,12973.850417909991,218.21491215000424,54469.19571168
2023-02-24,08:56:55.000,55,11123417,-795,0,1677229014,12973.884099459996,218.19376475999888,54469.062956400005
2023-02-24,08:56:56.000,55,11123405,-795,0,1677229015,12973.783054809996,218.1726173700008,54469.097892
2023-02-24,08:56:57.000,55,11123448,-795,0,1677229016,12973.74937325999,218.16556824000145,54469.09090488
2023-02-24,08:56:58.000,55,11123423,-795,0,1677229017,12973.722428019995,218.19376475999888,54469.06994352
2023-02-24,08:56:59.000,55,11123442,-795,0,1677229018,12973.7763185,218.12327345999802,54469.25859576
2023-02-24,08:57:00.000,55,11123455,-795,0,1677229019,12973.7763185,218.1585191100021,54469.22366016001
2023-02-24,08:57:01.000,55,11123457,-795,0,1677229020,12973.72916432999,218.14442085000337,54469.14680184
2023-02-24,08:57:02.000,55,11123429,-795,0,1677229021,12973.69548278,218.12327345999802,54469.014046560005
2023-02-24,08:57:03.000,55,11123419,-795,0,1677229022,12973.67527385,218.15146998000273,54469.014046560005
2023-02-24,08:57:04.000,55,11123445,-795,0,1677229023,12973.68874646999,218.14442085000337,54469.111866240004
2023-02-24,08:57:05.000,55,11123444,-795,0,1677229024,12973.61464706,218.1091751999993,54469.00705944001
2023-02-24,08:57:06.000,55,11123469,-795,0,1677229025,12973.52707502999,218.09507694000058,54468.797445840006
2023-02-24,08:57:07.000,55,11123469,-795,0,1677229026,12973.560756579995,218.14442085000337,54469.00705944001
2023-02-24,08:57:08.000,55,11123442,-795,0,1677229027,12973.65506492,218.15146998000273,54469.21667304
2023-02-24,08:57:09.000,55,11123468,-795,0,1677229028,12973.601174439995,218.13032259000465,54469.132827600006
2023-02-24,08:57:10.000,55,11123452,-795,0,1677229029,12973.540547649995,218.137371720004,54469.111866240004
2023-02-24,08:57:11.000,55,11123402,-795,0,1677229030,12973.53381134,218.10212606999994,54469.05596928001
2023-02-24,08:57:12.000,55,11123435,-795,0,1677229031,12973.49339348,218.14442085000337,54468.965136720006
2023-02-24,08:57:13.000,55,11123441,-795,0,1677229032,12973.46644823999,218.15146998000273,54468.923214
2023-02-24,08:57:14.000,55,11123419,-795,0,1677229033,12973.51360241,218.1091751999993,54469.15378896001
2023-02-24,08:57:15.000,55,11123428,-795,0,1677229034,12973.520338719994,218.09507694000058,54469.300518480006
2023-02-24,08:57:16.000,55,11123484,-795,0,1677229035,12973.520338719994,218.13032259000465,54469.2376344
2023-02-24,08:57:17.000,55,11123354,-795,0,1677229036,12973.44623930999,218.10212606999994,54469.2376344
2023-02-24,08:57:18.000,55,11123426,-795,0,1677229037,12973.419294069994,218.11622432999866,54469.07693064001
2023-02-24,08:57:19.000,55,11123463,-795,0,1677229038,12973.372139899999,218.12327345999802,54469.0280208
2023-02-24,08:57:20.000,55,11123448,-795,0,1677229039,12973.419294069994,218.137371720004,54469.09090488
2023-02-24,08:57:21.000,55,11123434,-795,0,1677229040,12973.365403589989,218.1091751999993,54469.181737440005
2023-02-24,08:57:22.000,55,11123460,-795,0,1677229041,12973.358667279994,218.137371720004,54469.097892
2023-02-24,08:57:23.000,55,11123412,-795,0,1677229042,12973.311513109998,218.11622432999866,54469.04898216
2023-02-24,08:57:24.000,55,11123455,-795,0,1677229043,12973.304776799989,218.13032259000465,54469.09090488
2023-02-24,08:57:25.000,55,11123396,-795,0,1677229044,12973.291304179998,218.0739295500025,54468.9930852
2023-02-24,08:57:26.000,55,11123451,-795,0,1677229045,12973.250886319998,218.0457330299978,54469.00705944001
2023-02-24,08:57:27.000,55,11123453,-795,0,1677229046,12973.237413699993,218.05983129000379,54468.87430416
2023-02-24,08:57:28.000,55,11123414,-795,0,1677229047,12973.170050599998,218.0739295500025,54468.81840720001
2023-02-24,08:57:29.000,55,11123462,-795,0,1677229048,12973.190259529998,218.0457330299978,54468.95814960001
2023-02-24,08:57:30.000,55,11123440,-795,0,1677229049,12973.223941079988,218.06688042000314,54469.02103368
2023-02-24,08:57:31.000,55,11123455,-795,0,1677229050,12973.223941079988,218.0457330299978,54468.90923976001
2023-02-24,08:57:32.000,55,11123441,-795,0,1677229051,12973.163314289988,218.03163476999907,54468.75552312
2023-02-24,08:57:33.000,55,11123370,-795,0,1677229052,12973.176786909993,218.0457330299978,54468.74154888001
2023-02-24,08:57:34.000,55,11123448,-795,0,1677229053,12973.122896430003,218.0457330299978,54468.63674208
2023-02-24,08:57:35.000,55,11123428,-795,0,1677229054,12973.149841669998,218.03868389999843,54468.608793600004
2023-02-24,08:57:36.000,55,11123475,-795,0,1677229055,12973.042060710002,217.98229086000356,54468.51796104
2023-02-24,08:57:37.000,55,11123440,-795,0,1677229056,12972.954488679992,217.96819260000484,54468.629754960006
2023-02-24,08:57:38.000,55,11123436,-795,0,1677229057,12972.988170229997,217.95409433999885,54468.69962616001
2023-02-24,08:57:39.000,55,11123409,-795,0,1677229058,12973.042060710002,217.95409433999885,54468.8533428
2023-02-24,08:57:40.000,55,11123438,-795,0,1677229059,12973.001642850002,217.98933999000292,54468.86731704001
2023-02-24,08:57:41.000,55,11123409,-795,0,1677229060,12972.961224990002,217.95409433999885,54468.83936856001
2023-02-24,08:57:42.000,55,11123442,-795,0,1677229061,12972.920807130002,217.9117995600027,54468.69962616001
2023-02-24,08:57:43.000,55,11123457,-795,0,1677229062,12972.920807130002,217.93294695000077,54468.7834716
2023-02-24,08:57:44.000,55,11123427,-795,0,1677229063,12972.927543439997,217.90475043000333,54468.846355680005
2023-02-24,08:57:45.000,55,11123443,-795,0,1677229064,12972.860180340002,217.9258978200014,54468.69962616001
2023-02-24,08:57:46.000,55,11123403,-795,0,1677229065,12972.914070819992,217.9258978200014,54468.90225264
2023-02-24,08:57:47.000,55,11123430,-795,0,1677229066,12972.900598200002,217.8906521700046,54468.86731704001
2023-02-24,08:57:48.000,55,11123481,-795,0,1677229067,12972.880389270002,217.87655390999862,54468.86731704001
2023-02-24,08:57:49.000,55,11123456,-795,0,1677229068,12972.839971410001,217.90475043000333,54468.74154888001
2023-02-24,08:57:50.000,55,11123420,-795,0,1677229069,12972.846707719997,217.8624556499999,54468.74853600001
2023-02-24,08:57:51.000,55,11123416,-795,0,1677229070,12972.806289859996,217.8624556499999,54468.79045872001
2023-02-24,08:57:52.000,55,11123438,-795,0,1677229071,12972.765871999996,217.9117995600027,54468.61578072
2023-02-24,08:57:53.000,55,11123411,-795,0,1677229072,12972.792817239992,217.86950477999926,54468.65770344
2023-02-24,08:57:54.000,55,11123434,-795,0,1677229073,12972.846707719997,217.88360303999798,54468.93718824001
2023-02-24,08:57:55.000,55,11123456,-795,0,1677229074,12972.833235099992,217.89770130000397,54468.97212384
2023-02-24,08:57:56.000,55,11123450,-795,0,1677229075,12972.813026169992,217.8624556499999,54468.98609808001
2023-02-24,08:57:57.000,55,11123402,-795,0,1677229076,12972.6985089,217.87655390999862,54468.76949736001
2023-02-24,08:57:58.000,55,11123361,-795,0,1677229077,12972.738926760001,217.8272100000031,54468.846355680005
2023-02-24,08:57:59.000,55,11123417,-795,0,1677229078,12972.738926760001,217.7990134799984,54468.76251024
2023-02-24,08:58:00.000,55,11123441,-795,0,1677229079,12972.732190449991,217.77786609000032,54468.72058752001
2023-02-24,08:58:01.000,55,11123413,-795,0,1677229080,12972.732190449991,217.84130826000182,54468.846355680005
2023-02-24,08:58:02.000,55,11123423,-795,0,1677229081,12972.63788211,217.80606260999775,54468.60180648001
2023-02-24,08:58:03.000,55,11123455,-795,0,1677229082,12972.67829997,217.77786609000032,54468.72058752001
2023-02-24,08:58:04.000,55,11123444,-795,0,1677229083,12972.691772589991,217.8272100000031,54468.74154888001
2023-02-24,08:58:05.000,55,11123434,-795,0,1677229084,12972.57051900999,217.78491521999968,54468.4690512
2023-02-24,08:58:06.000,55,11123428,-795,0,1677229085,12972.61093686999,217.84130826000182,54468.56687088
2023-02-24,08:58:07.000,55,11123449,-795,0,1677229086,12972.503155909995,217.78491521999968,54468.19655352001
2023-02-24,08:58:08.000,55,11123437,-795,0,1677229087,12972.53683746,217.82016087000375,54468.45507696001
2023-02-24,08:58:09.000,55,11123419,-795,0,1677229088,12972.55704639,217.77786609000032,54468.462064080006
2023-02-24,08:58:10.000,55,11123390,-795,0,1677229089,12972.651354729991,217.77081696000096,54468.6437292
2023-02-24,08:58:11.000,55,11123411,-795,0,1677229090,12972.583991629996,217.7285221800048,54468.559883760005
2023-02-24,08:58:12.000,55,11123413,-795,0,1677229091,12972.59746425,217.77081696000096,54468.47603832
2023-02-24,08:58:13.000,55,11123466,-795,0,1677229092,12972.53010114999,217.79196434999903,54468.35027016
2023-02-24,08:58:14.000,55,11123453,-795,0,1677229093,12972.59072793999,217.78491521999968,54468.51796104
2023-02-24,08:58:15.000,55,11123401,-795,0,1677229094,12972.57051900999,217.77786609000032,54468.56687088
2023-02-24,08:58:16.000,55,11123400,-795,0,1677229095,12972.55704639,217.8131117400044,54468.57385800001
2023-02-24,08:58:17.000,55,11123450,-795,0,1677229096,12972.51662853,217.8131117400044,54468.441102720004
2023-02-24,08:58:18.000,55,11123429,-795,0,1677229097,12972.55704639,217.7990134799984,54468.49001256
2023-02-24,08:58:19.000,55,11123430,-795,0,1677229098,12972.59072793999,217.8131117400044,54468.61578072
2023-02-24,08:58:20.000,55,11123451,-795,0,1677229099,12972.583991629996,217.83425913000247,54468.59481936
2023-02-24,08:58:21.000,55,11123436,-795,0,1677229100,12972.563782699995,217.84130826000182,54468.629754960006
2023-02-24,08:58:22.000,55,11123483,-795,0,1677229101,12972.55031007999,217.85540652000054,54468.43411560001
2023-02-24,08:58:23.000,55,11123464,-795,0,1677229102,12972.563782699995,217.84835739000118,54468.49001256
2023-02-24,08:58:24.000,55,11123405,-795,0,1677229103,12972.55704639,217.8272100000031,54468.47603832
2023-02-24,08:58:25.000,55,11123410,-795,0,1677229104,12972.61767318,217.86950477999926,54468.6437292
2023-02-24,08:58:26.000,55,11123452,-795,0,1677229105,12972.67829997,217.86950477999926,54468.72058752001
2023-02-24,08:58:27.000,55,11123448,-795,0,1677229106,12972.664827349996,217.86950477999926,54468.63674208
2023-02-24,08:58:28.000,55,11123443,-795,0,1677229107,12972.65809104,217.91884869000205,54468.65071632001
2023-02-24,08:58:29.000,55,11123443,-795,0,1677229108,12972.6985089,217.91884869000205,54468.60180648001
2023-02-24,08:58:30.000,55,11123398,-795,0,1677229109,12972.759135690001,217.91884869000205,54468.73456176
2023-02-24,08:58:31.000,55,11123380,-795,0,1677229110,12972.759135690001,217.93294695000077,54468.75552312
2023-02-24,08:58:32.000,55,11123489,-795,0,1677229111,12972.725454139996,217.91884869000205,54468.608793600004
2023-02-24,08:58:33.000,55,11123441,-795,0,1677229112,12972.752399379991,217.93999608000013,54468.74154888001
2023-02-24,08:58:34.000,55,11123426,-795,0,1677229113,12972.813026169992,217.93999608000013,54468.86032992
2023-02-24,08:58:35.000,55,11123454,-795,0,1677229114,12972.826498789997,217.91884869000205,54468.88827840001
2023-02-24,08:58:36.000,55,11123383,-795,0,1677229115,12972.860180340002,217.89770130000397,54468.86731704001
2023-02-24,08:58:37.000,55,11123407,-795,0,1677229116,12972.826498789997,217.91884869000205,54468.727574640005
2023-02-24,08:58:38.000,55,11123442,-795,0,1677229117,12972.947752369997,217.93999608000013,54468.7834716
2023-02-24,08:58:39.000,55,11123440,-795,0,1677229118,12972.900598200002,217.93999608000013,54468.86731704001
2023-02-24,08:58:40.000,55,11123435,-795,0,1677229119,12972.914070819992,217.93294695000077,54468.83238144
2023-02-24,08:58:41.000,55,11123438,-795,0,1677229120,12972.941016060002,218.00343825000164,54468.895265520005
2023-02-24,08:58:42.000,55,11123463,-795,0,1677229121,12973.008379159997,217.99638912000228,54468.895265520005
2023-02-24,08:58:43.000,55,11123427,-795,0,1677229122,12973.021851780002,217.98933999000292,54468.86032992
2023-02-24,08:58:44.000,55,11123432,-795,0,1677229123,12973.069005949998,217.98933999000292,54469.02103368
2023-02-24,08:58:45.000,55,11123452,-795,0,1677229124,12973.075742259993,217.98933999000292,54469.05596928001
2023-02-24,08:58:46.000,55,11123413,-795,0,1677229125,12973.149841669998,218.00343825000164,54469.00007232
2023-02-24,08:58:47.000,55,11123430,-795,0,1677229126,12973.075742259993,218.00343825000164,54468.895265520005
2023-02-24,08:58:48.000,55,11123428,-795,0,1677229127,12973.122896430003,218.03163476999907,54468.88129128
2023-02-24,08:58:49.000,55,11123420,-795,0,1677229128,12973.183523219988,218.0245856399997,54469.07693064001
2023-02-24,08:58:50.000,55,11123443,-795,0,1677229129,12973.264358939989,218.03163476999907,54469.097892
2023-02-24,08:58:51.000,55,11123456,-795,0,1677229130,12973.237413699993,218.0245856399997,54469.08391776001
2023-02-24,08:58:52.000,55,11123407,-795,0,1677229131,12973.291304179998,218.0245856399997,54469.07693064001
2023-02-24,08:58:53.000,55,11123419,-795,0,1677229132,12973.351930969999,218.06688042000314,54469.181737440005
2023-02-24,08:58:54.000,55,11123454,-795,0,1677229133,12973.365403589989,218.06688042000314,54469.21667304
2023-02-24,08:58:55.000,55,11123411,-795,0,1677229134,12973.385612519989,218.1091751999993,54469.17475032001
2023-02-24,08:58:56.000,55,11123439,-795,0,1677229135,12973.40582144999,218.12327345999802,54469.18872456
2023-02-24,08:58:57.000,55,11123403,-795,0,1677229136,12973.419294069994,218.14442085000337,54469.18872456
2023-02-24,08:58:58.000,55,11123415,-795,0,1677229137,12973.53381134,218.15146998000273,54469.349428320005
2023-02-24,08:58:59.000,55,11123423,-795,0,1677229138,12973.56749288999,218.18671562999953,54469.3773768
2023-02-24,08:59:00.000,55,11123450,-795,0,1677229139,12973.59443813,218.20081388999824,54469.44026088001
2023-02-24,08:59:01.000,55,11123442,-795,0,1677229140,12973.53381134,218.19376475999888,54469.279557120004
2023-02-24,08:59:02.000,55,11123451,-795,0,1677229141,12973.54728395999,218.24310867000167,54469.26558288
2023-02-24,08:59:03.000,55,11123408,-795,0,1677229142,12973.54728395999,218.26425605999975,54469.35641544
2023-02-24,08:59:04.000,55,11123410,-795,0,1677229143,12973.59443813,218.2572069300004,54469.48917072001
2023-02-24,08:59:05.000,55,11123474,-795,0,1677229144,12973.621383369995,218.2572069300004,54469.53109344
2023-02-24,08:59:06.000,55,11123426,-795,0,1677229145,12973.62811967999,218.30655084000318,54469.5520548
2023-02-24,08:59:07.000,55,11123397,-795,0,1677229146,12973.66853753999,218.30655084000318,54469.58000328001
2023-02-24,08:59:08.000,55,11123420,-795,0,1677229147,12973.66853753999,218.25015780000103,54469.349428320005
2023-02-24,08:59:09.000,55,11123430,-795,0,1677229148,12973.63485599,218.36294387999806,54469.46122224001
2023-02-24,08:59:10.000,55,11123456,-795,0,1677229149,12973.7763185,218.34884561999934,54469.64288736
2023-02-24,08:59:11.000,55,11123437,-795,0,1677229150,12973.7763185,218.3558947499987,54469.64288736
2023-02-24,08:59:12.000,55,11123469,-795,0,1677229151,12973.76958218999,218.4052386600015,54469.60795176001
2023-02-24,08:59:13.000,55,11123444,-795,0,1677229152,12973.79652743,218.39818953000213,54469.684810080005
2023-02-24,08:59:14.000,55,11123416,-795,0,1677229153,12973.850417909991,218.39114040000277,54469.901410800005
2023-02-24,08:59:15.000,55,11123450,-795,0,1677229154,12973.89757208,218.42638604999956,54469.92237216001
2023-02-24,08:59:16.000,55,11123490,-795,0,1677229155,12973.978407800001,218.42638604999956,54470.10403728
2023-02-24,08:59:17.000,55,11123435,-795,0,1677229156,12973.964935179996,218.44048430999828,54469.98525624
2023-02-24,08:59:18.000,55,11123391,-795,0,1677229157,12973.985144109996,218.4052386600015,54469.99224336001
2023-02-24,08:59:19.000,55,11123470,-795,0,1677229158,12973.985144109996,218.44753343999764,54470.0062176
2023-02-24,08:59:20.000,55,11123452,-795,0,1677229159,12974.079452450002,218.46163170000364,54470.138972880006
2023-02-24,08:59:21.000,55,11123454,-795,0,1677229160,12974.059243520001,218.4193369200002,54470.22980544001
2023-02-24,08:59:22.000,55,11123486,-795,0,1677229161,12974.086188759997,218.46163170000364,54470.22281832
2023-02-24,08:59:23.000,55,11123462,-795,0,1677229162,12974.133342929992,218.45458257000428,54470.236792560005
2023-02-24,08:59:24.000,55,11123471,-795,0,1677229163,12974.200706030002,218.5039264799998,54470.37653496001
2023-02-24,08:59:25.000,55,11123437,-795,0,1677229164,12974.227651269997,218.49687735000043,54470.320638
2023-02-24,08:59:26.000,55,11123442,-795,0,1677229165,12974.234387579992,218.53917213000386,54470.285702400004
2023-02-24,08:59:27.000,55,11123441,-795,0,1677229166,12974.241123890002,218.5321230000045,54470.09705016
2023-02-24,08:59:28.000,55,11123436,-795,0,1677229167,12974.214178649992,218.56031952000194,54470.2158312
2023-02-24,08:59:29.000,55,11123439,-795,0,1677229168,12974.274805439993,218.58146691000002,54470.37653496001
2023-02-24,08:59:30.000,55,11123462,-795,0,1677229169,12974.301750680002,218.58851603999938,54470.4603804
2023-02-24,08:59:31.000,55,11123446,-795,0,1677229170,12974.369113779998,218.59556516999874,54470.43243192
2023-02-24,08:59:32.000,55,11123413,-795,0,1677229171,12974.315223299993,218.58146691000002,54470.41147056
2023-02-24,08:59:33.000,55,11123467,-795,0,1677229172,12974.409531639998,218.58851603999938,54470.51627736001
2023-02-24,08:59:34.000,55,11123418,-795,0,1677229173,12974.389322709998,218.59556516999874,54470.43941904
2023-02-24,08:59:35.000,55,11123437,-795,0,1677229174,12974.375850089993,218.6167125600041,54470.41147056
2023-02-24,08:59:36.000,55,11123416,-795,0,1677229175,12974.375850089993,218.6167125600041,54470.29967664001
2023-02-24,08:59:37.000,55,11123447,-795,0,1677229176,12974.436476879993,218.6308108200028,54470.46736752001
2023-02-24,08:59:38.000,55,11123454,-795,0,1677229177,12974.490367359998,218.67310559999896,54470.690955360005
2023-02-24,08:59:39.000,55,11123384,-795,0,1677229178,12974.537521529994,218.64490908000153,54470.7049296
2023-02-24,08:59:40.000,55,11123433,-795,0,1677229179,12974.550994149999,218.68720385999768,54470.71191672001
2023-02-24,08:59:41.000,55,11123427,-795,0,1677229180,12974.571203079999,218.62376169000345,54470.68396824001
2023-02-24,08:59:42.000,55,11123449,-795,0,1677229181,12974.524048909989,218.6308108200028,54470.53723872
2023-02-24,08:59:43.000,55,11123406,-795,0,1677229182,12974.530785219999,218.63785995000217,54470.60710992
2023-02-24,08:59:44.000,55,11123496,-795,0,1677229183,12974.618357249994,218.65900734000024,54470.739865200005
2023-02-24,08:59:45.000,55,11123464,-795,0,1677229184,12974.60488462999,218.67310559999896,54470.76082656001
2023-02-24,08:59:46.000,55,11123416,-795,0,1677229185,12974.611620939999,218.67310559999896,54470.739865200005
2023-02-24,08:59:47.000,55,11123441,-795,0,1677229186,12974.631829869999,218.67310559999896,54470.76781368
2023-02-24,08:59:48.000,55,11123447,-795,0,1677229187,12974.678984039994,218.68720385999768,54470.89358184
2023-02-24,08:59:49.000,55,11123450,-795,0,1677229188,12974.70592927999,218.70835125000303,54470.85165912001
2023-02-24,08:59:50.000,55,11123428,-795,0,1677229189,12974.72613820999,218.72244951000175,54470.82371064
2023-02-24,08:59:51.000,55,11123414,-795,0,1677229190,12974.70592927999,218.68720385999768,54470.89358184
2023-02-24,08:59:52.000,55,11123442,-795,0,1677229191,12974.70592927999,218.7294986400011,54470.83768488
2023-02-24,08:59:53.000,55,11123452,-795,0,1677229192,12974.72613820999,218.68720385999768,54470.85165912001
2023-02-24,08:59:54.000,55,11123451,-795,0,1677229193,12974.82718285999,218.7154003800024,54471.06825984001
2023-02-24,08:59:55.000,55,11123420,-795,0,1677229194,12974.820446549995,218.7506460299992,54471.10319544
2023-02-24,08:59:56.000,55,11123491,-795,0,1677229195,12974.88780964999,218.73654777000047,54471.145118160006
2023-02-24,08:59:57.000,55,11123445,-795,0,1677229196,12974.88780964999,218.7154003800024,54471.04729848001
2023-02-24,08:59:58.000,55,11123399,-795,0,1677229197,12974.92822750999,218.68015472999832,54471.124156800004
2023-02-24,08:59:59.000,55,11123424,-795,0,1677229198,12974.95517275,218.68720385999768,54471.11018256
2023-02-24,09:00:00.000,55,11123473,-795,0,1677229199,12974.982117989995,218.7154003800024,54471.27088632
2023-02-24,09:00:01.000,55,11123471,-795,0,1677229200,12975.01579954,218.65900734000024,54471.34774464
2023-02-24,09:00:02.000,55,11123469,-795,0,1677229201,12975.01579954,218.69425299000432,54471.27787344
2023-02-24,09:00:03.000,55,11123461,-795,0,1677229202,12975.03600847,218.70835125000303,54471.34774464
2023-02-24,09:00:04.000,55,11123426,-795,0,1677229203,12975.103371569996,218.70130212000367,54471.47351280001
2023-02-24,09:00:05.000,55,11123464,-795,0,1677229204,12975.130316809991,218.64490908000153,54471.46652568
2023-02-24,09:00:06.000,55,11123480,-795,0,1677229205,12975.130316809991,218.6660564699996,54471.39665448
2023-02-24,09:00:07.000,55,11123431,-795,0,1677229206,12975.103371569996,218.67310559999896,54471.312809040006
2023-02-24,09:00:08.000,55,11123411,-795,0,1677229207,12975.09663526,218.68720385999768,54471.26389920001
2023-02-24,09:00:09.000,55,11123438,-795,0,1677229208,12975.083162639996,218.6660564699996,54471.08922120001
2023-02-24,09:00:10.000,55,11123450,-795,0,1677229209,12975.143789429996,218.6660564699996,54471.312809040006
2023-02-24,09:00:11.000,55,11123444,-795,0,1677229210,12975.244834079997,218.6308108200028,54471.43159008001
2023-02-24,09:00:12.000,55,11123444,-795,0,1677229211,12975.224625149996,218.64490908000153,54471.34075752
2023-02-24,09:00:13.000,55,11123383,-795,0,1677229212,12975.265043009997,218.62376169000345,54471.34774464
2023-02-24,09:00:14.000,55,11123407,-795,0,1677229213,12975.285251939997,218.6167125600041,54471.32678328
2023-02-24,09:00:15.000,55,11123430,-795,0,1677229214,12975.291988249992,218.6026142999981,54471.44556432
2023-02-24,09:00:16.000,55,11123468,-795,0,1677229215,12975.244834079997,218.6167125600041,54471.30582192001
2023-02-24,09:00:17.000,55,11123441,-795,0,1677229216,12975.251570389992,218.58851603999938,54471.33377040001
2023-02-24,09:00:18.000,55,11123376,-795,0,1677229217,12975.298724560002,218.55327039000258,54471.5084484
2023-02-24,09:00:19.000,55,11123419,-795,0,1677229218,12975.291988249992,218.56031952000194,54471.55735824
2023-02-24,09:00:20.000,55,11123444,-795,0,1677229219,12975.325669799997,218.58851603999938,54471.578319600005
2023-02-24,09:00:21.000,55,11123445,-795,0,1677229220,12975.345878729997,218.54622126000322,54471.56434536
2023-02-24,09:00:22.000,55,11123451,-795,0,1677229221,12975.339142420002,218.56031952000194,54471.42460296001
2023-02-24,09:00:23.000,55,11123470,-795,0,1677229222,12975.332406109992,218.55327039000258,54471.43159008001
2023-02-24,09:00:24.000,55,11123415,-795,0,1677229223,12975.359351350002,218.5180247399985,54471.42460296001
2023-02-24,09:00:25.000,55,11123455,-795,0,1677229224,12975.399769210002,218.5039264799998,54471.58530672
2023-02-24,09:00:26.000,55,11123470,-795,0,1677229225,12975.386296589997,218.55327039000258,54471.52242264001
2023-02-24,09:00:27.000,55,11123429,-795,0,1677229226,12975.386296589997,218.55327039000258,54471.58530672
2023-02-24,09:00:28.000,55,11123399,-795,0,1677229227,12975.460396000002,218.51097560999915,54471.67613928
2023-02-24,09:00:29.000,55,11123372,-795,0,1677229228,12975.413241829992,218.48982822000107,54471.73203624
2023-02-24,09:00:30.000,55,11123416,-795,0,1677229229,12975.426714449997,218.4827790900017,54471.67613928
2023-02-24,09:00:31.000,55,11123467,-795,0,1677229230,12975.426714449997,218.4827790900017,54471.70408776
2023-02-24,09:00:32.000,55,11123477,-795,0,1677229231,12975.386296589997,218.4827790900017,54471.592293839996
2023-02-24,09:00:33.000,55,11123461,-795,0,1677229232,12975.426714449997,218.4827790900017,54471.64120368001
2023-02-24,09:00:34.000,55,11123449,-795,0,1677229233,12975.480604930002,218.44048430999828,54471.83684304001
2023-02-24,09:00:35.000,55,11123441,-795,0,1677229234,12975.467132309997,218.44753343999764,54471.87876576
2023-02-24,09:00:36.000,55,11123398,-795,0,1677229235,12975.473868619993,218.42638604999956,54471.83684304001
2023-02-24,09:00:37.000,55,11123374,-795,0,1677229236,12975.440187070002,218.44048430999828,54471.73902336001
2023-02-24,09:00:38.000,55,11123395,-795,0,1677229237,12975.487341239997,218.42638604999956,54471.85780440001
2023-02-24,09:00:39.000,55,11123445,-795,0,1677229238,12975.507550169998,218.44048430999828,54472.02549528001
2023-02-24,09:00:40.000,55,11123403,-795,0,1677229239,12975.494077549993,218.4193369200002,54472.02549528001
2023-02-24,09:00:41.000,55,11123421,-795,0,1677229240,12975.487341239997,218.39114040000277,54472.01152104
2023-02-24,09:00:42.000,55,11123435,-795,0,1677229241,12975.514286479993,218.42638604999956,54472.03946952
2023-02-24,09:00:43.000,55,11123439,-795,0,1677229242,12975.507550169998,218.44048430999828,54471.95562408001
2023-02-24,09:00:44.000,55,11123417,-795,0,1677229243,12975.534495409993,218.4193369200002,54472.11632784
2023-02-24,09:00:45.000,55,11123401,-795,0,1677229244,12975.547968029998,218.36294387999806,54472.11632784
2023-02-24,09:00:46.000,55,11123472,-795,0,1677229245,12975.527759099998,218.3558947499987,54472.12331496001
2023-02-24,09:00:47.000,55,11123459,-795,0,1677229246,12975.467132309997,218.33474736000062,54472.02549528001
2023-02-24,09:00:48.000,55,11123395,-795,0,1677229247,12975.473868619993,218.36294387999806,54471.927675599996
2023-02-24,09:00:49.000,55,11123421,-795,0,1677229248,12975.467132309997,218.33474736000062,54472.06043088
2023-02-24,09:00:50.000,55,11123476,-795,0,1677229249,12975.453659689992,218.34884561999934,54472.07440512001
2023-02-24,09:00:51.000,55,11123413,-795,0,1677229250,12975.467132309997,218.3206491000019,54472.095366479996
2023-02-24,09:00:52.000,55,11123416,-795,0,1677229251,12975.440187070002,218.30655084000318,54471.9975468
2023-02-24,09:00:53.000,55,11123410,-795,0,1677229252,12975.440187070002,218.3206491000019,54472.06043088
2023-02-24,09:00:54.000,55,11123426,-795,0,1677229253,12975.413241829992,218.30655084000318,54472.01152104
2023-02-24,09:00:55.000,55,11123444,-795,0,1677229254,12975.379560280002,218.31359997000254,54472.03946952
2023-02-24,09:00:56.000,55,11123425,-795,0,1677229255,12975.366087659997,218.26425605999975,54471.94863696
2023-02-24,09:00:57.000,55,11123438,-795,0,1677229256,12975.305460869997,218.28540344999783,54471.97658544001
2023-02-24,09:00:58.000,55,11123448,-795,0,1677229257,12975.413241829992,218.2713051899991,54472.11632784
2023-02-24,09:00:59.000,55,11123463,-795,0,1677229258,12975.413241829992,218.26425605999975,54472.12331496001
2023-02-24,09:01:00.000,55,11123417,-795,0,1677229259,12975.406505519997,218.2572069300004,54472.10934072
2023-02-24,09:01:01.000,55,11123401,-795,0,1677229260,12975.379560280002,218.2572069300004,54472.07440512001
2023-02-24,09:01:02.000,55,11123430,-795,0,1677229261,12975.318933490002,218.23605954000232,54471.92068848
2023-02-24,09:01:03.000,55,11123445,-795,0,1677229262,12975.278515630001,218.22901041000296,54471.90671424001
2023-02-24,09:01:04.000,55,11123447,-795,0,1677229263,12975.352615039992,218.19376475999888,54471.94164984
2023-02-24,09:01:05.000,55,11123437,-795,0,1677229264,12975.325669799997,218.18671562999953,54472.00453392001
2023-02-24,09:01:06.000,55,11123424,-795,0,1677229265,12975.366087659997,218.16556824000145,54472.067418
2023-02-24,09:01:07.000,55,11123416,-795,0,1677229266,12975.318933490002,218.16556824000145,54472.01152104
2023-02-24,09:01:08.000,55,11123420,-795,0,1677229267,12975.318933490002,218.14442085000337,54471.9975468
2023-02-24,09:01:09.000,55,11123442,-795,0,1677229268,12975.285251939997,218.137371720004,54472.06043088
2023-02-24,09:01:10.000,55,11123401,-795,0,1677229269,12975.211152529992,218.15146998000273,54471.94164984
2023-02-24,09:01:11.000,55,11123416,-795,0,1677229270,12975.170734669991,218.1726173700008,54471.85780440001
2023-02-24,09:01:12.000,55,11123423,-795,0,1677229271,12975.251570389992,218.15146998000273,54471.93466272001
2023-02-24,09:01:13.000,55,11123476,-795,0,1677229272,12975.197679910001,218.12327345999802,54471.97658544001
2023-02-24,09:01:14.000,55,11123433,-795,0,1677229273,12975.211152529992,218.1091751999993,54472.11632784
2023-02-24,09:01:15.000,55,11123478,-795,0,1677229274,12975.217888840001,218.1585191100021,54472.08837936
2023-02-24,09:01:16.000,55,11123411,-795,0,1677229275,12975.211152529992,218.13032259000465,54472.095366479996
2023-02-24,09:01:17.000,55,11123422,-795,0,1677229276,12975.137053120001,218.1726173700008,54472.01152104
2023-02-24,09:01:18.000,55,11123399,-795,0,1677229277,12975.123580499996,218.1091751999993,54471.9975468
2023-02-24,09:01:19.000,55,11123387,-795,0,1677229278,12975.11684419,218.1091751999993,54472.10235360001
2023-02-24,09:01:20.000,55,11123431,-795,0,1677229279,12975.130316809991,218.12327345999802,54472.08837936
2023-02-24,09:01:21.000,55,11123447,-795,0,1677229280,12975.062953709996,218.08097868000186,54472.081392240005
2023-02-24,09:01:22.000,55,11123432,-795,0,1677229281,12975.0562174,218.05278216000443,54472.032482400005
2023-02-24,09:01:23.000,55,11123430,-795,0,1677229282,12974.961909059995,218.1091751999993,54472.032482400005
2023-02-24,09:01:24.000,55,11123447,-795,0,1677229283,12974.95517275,218.05983129000379,54471.95562408001
2023-02-24,09:01:25.000,55,11123348,-795,0,1677229284,12974.94843643999,218.09507694000058,54471.96959832
2023-02-24,09:01:26.000,55,11123443,-795,0,1677229285,12974.961909059995,218.05983129000379,54472.03946952
2023-02-24,09:01:27.000,55,11123415,-795,0,1677229286,12974.921491199995,218.0457330299978,54472.095366479996
2023-02-24,09:01:28.000,55,11123436,-795,0,1677229287,12974.90801857999,217.99638912000228,54472.14427632001
2023-02-24,09:01:29.000,55,11123449,-795,0,1677229288,12974.81371024,218.03868389999843,54472.067418
2023-02-24,09:01:30.000,55,11123439,-795,0,1677229289,12974.8541281,218.00343825000164,54472.17222480001
2023-02-24,09:01:31.000,55,11123408,-795,0,1677229290,12974.82718285999,218.0245856399997,54472.10934072
2023-02-24,09:01:32.000,55,11123449,-795,0,1677229291,12974.780028689995,217.98933999000292,54472.04645664
2023-02-24,09:01:33.000,55,11123444,-795,0,1677229292,12974.78676499999,218.01753651000035,54472.095366479996
2023-02-24,09:01:34.000,55,11123495,-795,0,1677229293,12974.72613820999,217.98229086000356,54472.02549528001
2023-02-24,09:01:35.000,55,11123413,-795,0,1677229294,12974.699192969994,217.98933999000292,54472.067418
2023-02-24,09:01:36.000,55,11123390,-795,0,1677229295,12974.69245666,217.9611434699982,54471.89972712
2023-02-24,09:01:37.000,55,11123427,-795,0,1677229296,12974.638566179994,217.93294695000077,54471.95562408001
2023-02-24,09:01:38.000,55,11123504,-795,0,1677229297,12974.672247729999,217.93999608000013,54471.94164984
2023-02-24,09:01:39.000,55,11123448,-795,0,1677229298,12974.69245666,217.8906521700046,54472.095366479996
2023-02-24,09:01:40.000,55,11123404,-795,0,1677229299,12974.678984039994,217.8272100000031,54472.04645664
2023-02-24,09:01:41.000,55,11123364,-795,0,1677229300,12974.68572034999,217.84130826000182,54471.96959832
2023-02-24,09:01:42.000,55,11123464,-795,0,1677229301,12974.672247729999,217.82016087000375,54471.864791520005
2023-02-24,09:01:43.000,55,11123426,-795,0,1677229302,12974.64530248999,217.80606260999775,54471.82985592
2023-02-24,09:01:44.000,55,11123417,-795,0,1677229303,12974.678984039994,217.77081696000096,54471.92068848
2023-02-24,09:01:45.000,55,11123408,-795,0,1677229304,12974.699192969994,217.78491521999968,54471.90671424001
2023-02-24,09:01:46.000,55,11123475,-795,0,1677229305,12974.68572034999,217.73557131000416,54471.87876576
2023-02-24,09:01:47.000,55,11123420,-795,0,1677229306,12974.70592927999,217.74262044000352,54471.864791520005
2023-02-24,09:01:48.000,55,11123426,-795,0,1677229307,12974.79350131,217.7144239199988,54472.01152104
2023-02-24,09:01:49.000,55,11123446,-795,0,1677229308,12974.739610829994,217.70737478999945,54471.92068848
2023-02-24,09:01:50.000,55,11123420,-795,0,1677229309,12974.75308345,217.7285221800048,54471.93466272001
2023-02-24,09:01:51.000,55,11123437,-795,0,1677229310,12974.76655606999,217.70737478999945,54471.89972712
2023-02-24,09:01:52.000,55,11123421,-795,0,1677229311,12974.759819759995,217.72147304999817,54471.80889456001
2023-02-24,09:01:53.000,55,11123402,-795,0,1677229312,12974.73287452,217.6650800100033,54471.815881680006
2023-02-24,09:01:54.000,55,11123447,-795,0,1677229313,12974.82718285999,217.64393261999794,54471.99055968
2023-02-24,09:01:55.000,55,11123487,-795,0,1677229314,12974.780028689995,217.70737478999945,54472.01850816
2023-02-24,09:01:56.000,55,11123433,-795,0,1677229315,12974.83391917,217.64393261999794,54472.01850816
2023-02-24,09:01:57.000,55,11123354,-795,0,1677229316,12974.72613820999,217.65803088000393,54471.84383016
2023-02-24,09:01:58.000,55,11123428,-795,0,1677229317,12974.76655606999,217.65098175000458,54471.89972712
2023-02-24,09:01:59.000,55,11123418,-795,0,1677229318,12974.80697392999,217.68622740000137,54471.962611200004
2023-02-24,09:02:00.000,55,11123464,-795,0,1677229319,12974.8541281,217.65098175000458,54472.07440512001
2023-02-24,09:02:01.000,55,11123420,-795,0,1677229320,12974.87433703,217.65098175000458,54472.1372892
2023-02-24,09:02:02.000,55,11123412,-795,0,1677229321,12974.860864409995,217.62278522999986,54472.1372892
2023-02-24,09:02:03.000,55,11123453,-795,0,1677229322,12974.87433703,217.6650800100033,54472.11632784
2023-02-24,09:02:04.000,55,11123429,-795,0,1677229323,12974.92822750999,217.62983435999922,54472.22113464001
2023-02-24,09:02:05.000,55,11123364,-795,0,1677229324,12974.921491199995,217.679178270002,54472.17921192
2023-02-24,09:02:06.000,55,11123452,-795,0,1677229325,12974.88780964999,217.63688348999858,54472.15825056
2023-02-24,09:02:07.000,55,11123457,-795,0,1677229326,12974.86760071999,217.679178270002,54472.067418
2023-02-24,09:02:08.000,55,11123474,-795,0,1677229327,12974.860864409995,217.64393261999794,54472.04645664
2023-02-24,09:02:09.000,55,11123450,-795,0,1677229328,12974.86760071999,217.65803088000393,54472.19318616001
2023-02-24,09:02:10.000,55,11123422,-795,0,1677229329,12974.93496382,217.63688348999858,54472.17921192
2023-02-24,09:02:11.000,55,11123418,-795,0,1677229330,12974.89454596,217.63688348999858,54472.04645664
2023-02-24,09:02:12.000,55,11123459,-795,0,1677229331,12974.800237619995,217.64393261999794,54471.83684304001
2023-02-24,09:02:13.000,55,11123388,-795,0,1677229332,12974.86760071999,217.6157361000005,54472.10934072
2023-02-24,09:02:14.000,55,11123445,-795,0,1677229333,12974.89454596,217.62983435999922,54472.095366479996
2023-02-24,09:02:15.000,55,11123425,-795,0,1677229334,12974.87433703,217.60163784000179,54472.081392240005
2023-02-24,09:02:16.000,55,11123450,-795,0,1677229335,12974.82718285999,217.58753958000307,54472.02549528001
2023-02-24,09:02:17.000,55,11123425,-795,0,1677229336,12974.83391917,217.60868697000114,54471.9975468
2023-02-24,09:02:18.000,55,11123436,-795,0,1677229337,12974.93496382,217.58753958000307,54472.22812176
2023-02-24,09:02:19.000,55,11123464,-795,0,1677229338,12974.90801857999,217.60163784000179,54472.23510888
2023-02-24,09:02:20.000,55,11123486,-795,0,1677229339,12974.93496382,217.62278522999986,54472.2770316
2023-02-24,09:02:21.000,55,11123434,-795,0,1677229340,12974.90801857999,217.60868697000114,54472.249083120005
2023-02-24,09:02:22.000,55,11123454,-795,0,1677229341,12974.87433703,217.59458871000243,54472.05344376001
2023-02-24,09:02:23.000,55,11123424,-795,0,1677229342,12974.89454596,217.6157361000005,54472.08837936
2023-02-24,09:02:24.000,55,11123424,-795,0,1677229343,12974.901282269995,217.58753958000307,54472.08837936
2023-02-24,09:02:25.000,55,11123456,-795,0,1677229344,12974.93496382,217.6157361000005,54472.249083120005
2023-02-24,09:02:26.000,55,11123447,-795,0,1677229345,12974.96864536999,217.6157361000005,54472.2770316
2023-02-24,09:02:27.000,55,11123448,-795,0,1677229346,12974.93496382,217.63688348999858,54472.3469028
2023-02-24,09:02:28.000,55,11123414,-795,0,1677229347,12974.89454596,217.62983435999922,54472.23510888
2023-02-24,09:02:29.000,55,11123375,-795,0,1677229348,12974.91475489,217.62983435999922,54472.28401872
2023-02-24,09:02:30.000,55,11123421,-795,0,1677229349,12974.94843643999,217.63688348999858,54472.249083120005
2023-02-24,09:02:31.000,55,11123422,-795,0,1677229350,12974.941700129995,217.62278522999986,54472.22812176
2023-02-24,09:02:32.000,55,11123431,-795,0,1677229351,12974.860864409995,217.65098175000458,54472.151263440006
2023-02-24,09:02:33.000,55,11123388,-795,0,1677229352,12974.90801857999,217.65803088000393,54472.151263440006
2023-02-24,09:02:34.000,55,11123459,-795,0,1677229353,12974.94843643999,217.6650800100033,54472.40279976
2023-02-24,09:02:35.000,55,11123483,-795,0,1677229354,12974.95517275,217.63688348999858,54472.367864160005
2023-02-24,09:02:36.000,55,11123435,-795,0,1677229355,12974.881073339995,217.65803088000393,54472.31196720001
2023-02-24,09:02:37.000,55,11123381,-795,0,1677229356,12974.88780964999,217.65098175000458,54472.22812176
2023-02-24,09:02:38.000,55,11123432,-795,0,1677229357,12974.90801857999,217.6650800100033,54472.297992960004
2023-02-24,09:02:39.000,55,11123434,-795,0,1677229358,12974.87433703,217.67212914000265,54472.32594144
2023-02-24,09:02:40.000,55,11123452,-795,0,1677229359,12974.86760071999,217.68622740000137,54472.30498008
2023-02-24,09:02:41.000,55,11123452,-795,0,1677229360,12974.91475489,217.7003256600001,54472.44472248
2023-02-24,09:02:42.000,55,11123420,-795,0,1677229361,12974.87433703,217.68622740000137,54472.3818384
2023-02-24,09:02:43.000,55,11123449,-795,0,1677229362,12974.89454596,217.68622740000137,54472.38882552001
2023-02-24,09:02:44.000,55,11123405,-795,0,1677229363,12974.921491199995,217.70737478999945,54472.57049064
2023-02-24,09:02:45.000,55,11123420,-795,0,1677229364,12974.881073339995,217.70737478999945,54472.5215808
2023-02-24,09:02:46.000,55,11123448,-795,0,1677229365,12974.84739178999,217.69327653000073,54472.465683840004
2023-02-24,09:02:47.000,55,11123482,-795,0,1677229366,12974.800237619995,217.69327653000073,54472.33292856
2023-02-24,09:02:48.000,55,11123423,-795,0,1677229367,12974.75308345,217.70737478999945,54472.33991568001
2023-02-24,09:02:49.000,55,11123472,-795,0,1677229368,12974.800237619995,217.7003256600001,54472.465683840004
2023-02-24,09:02:50.000,55,11123509,-795,0,1677229369,12974.81371024,217.7003256600001,54472.54254216
2023-02-24,09:02:51.000,55,11123439,-795,0,1677229370,12974.759819759995,217.67212914000265,54472.4517096
2023-02-24,09:02:52.000,55,11123406,-795,0,1677229371,12974.71266559,217.7144239199988,54472.3469028
2023-02-24,09:02:53.000,55,11123362,-795,0,1677229372,12974.719401899994,217.68622740000137,54472.367864160005
2023-02-24,09:02:54.000,55,11123422,-795,0,1677229373,12974.699192969994,217.72147304999817,54472.3818384
2023-02-24,09:02:55.000,55,11123414,-795,0,1677229374,12974.739610829994,217.73557131000416,54472.416774000005
2023-02-24,09:02:56.000,55,11123398,-795,0,1677229375,12974.618357249994,217.72147304999817,54472.297992960004
2023-02-24,09:02:57.000,55,11123438,-795,0,1677229376,12974.62509355999,217.70737478999945,54472.33991568001
2023-02-24,09:02:58.000,55,11123425,-795,0,1677229377,12974.68572034999,217.70737478999945,54472.486645200006
2023-02-24,09:02:59.000,55,11123425,-795,0,1677229378,12974.672247729999,217.7285221800048,54472.45869672001
2023-02-24,09:03:00.000,55,11123398,-795,0,1677229379,12974.62509355999,217.7637678300016,54472.43773536001
2023-02-24,09:03:01.000,55,11123430,-795,0,1677229380,12974.584675699989,217.77786609000032,54472.39581264
2023-02-24,09:03:02.000,55,11123500,-795,0,1677229381,12974.510576289998,217.77081696000096,54472.2770316
2023-02-24,09:03:03.000,55,11123464,-795,0,1677229382,12974.470158429998,217.74262044000352,54472.2770316
2023-02-24,09:03:04.000,55,11123400,-795,0,1677229383,12974.497103669994,217.84835739000118,54472.38882552001
2023-02-24,09:03:05.000,55,11123441,-795,0,1677229384,12974.463422119989,217.78491521999968,54472.430748239996
2023-02-24,09:03:06.000,55,11123393,-795,0,1677229385,12974.443213189988,217.77786609000032,54472.32594144
2023-02-24,09:03:07.000,55,11123435,-795,0,1677229386,12974.389322709998,217.77081696000096,54472.297992960004
2023-02-24,09:03:08.000,55,11123424,-795,0,1677229387,12974.409531639998,217.83425913000247,54472.4517096
2023-02-24,09:03:09.000,55,11123400,-795,0,1677229388,12974.402795329988,217.73557131000416,54472.40279976
2023-02-24,09:03:10.000,55,11123415,-795,0,1677229389,12974.375850089993,217.77081696000096,54472.249083120005
2023-02-24,09:03:11.000,55,11123437,-795,0,1677229390,12974.342168540003,217.82016087000375,54472.29100584001
2023-02-24,09:03:12.000,55,11123423,-795,0,1677229391,12974.295014369993,217.79196434999903,54472.10934072
2023-02-24,09:03:13.000,55,11123464,-795,0,1677229392,12974.207442339997,217.82016087000375,54471.94164984
2023-02-24,09:03:14.000,55,11123423,-795,0,1677229393,12974.321959610003,217.82016087000375,54472.297992960004
2023-02-24,09:03:15.000,55,11123449,-795,0,1677229394,12974.315223299993,217.8131117400044,54472.318954320006
2023-02-24,09:03:16.000,55,11123426,-795,0,1677229395,12974.301750680002,217.8131117400044,54472.25607024
2023-02-24,09:03:17.000,55,11123409,-795,0,1677229396,12974.234387579992,217.82016087000375,54472.08837936
2023-02-24,09:03:18.000,55,11123386,-795,0,1677229397,12974.200706030002,217.82016087000375,54472.1372892
2023-02-24,09:03:19.000,55,11123401,-795,0,1677229398,12974.200706030002,217.8131117400044,54472.12331496001
2023-02-24,09:03:20.000,55,11123426,-795,0,1677229399,12974.214178649992,217.8131117400044,54472.130302080004
2023-02-24,09:03:21.000,55,11123427,-795,0,1677229400,12974.187233409997,217.78491521999968,54472.14427632001
2023-02-24,09:03:22.000,55,11123493,-795,0,1677229401,12974.173760789992,217.7637678300016,54472.130302080004
2023-02-24,09:03:23.000,55,11123440,-795,0,1677229402,12974.187233409997,217.75671870000224,54472.22812176
2023-02-24,09:03:24.000,55,11123461,-795,0,1677229403,12974.187233409997,217.7637678300016,54472.30498008
2023-02-24,09:03:25.000,55,11123424,-795,0,1677229404,12974.133342929992,217.74966957000288,54472.29100584001
2023-02-24,09:03:26.000,55,11123441,-795,0,1677229405,12974.133342929992,217.7285221800048,54472.22812176
2023-02-24,09:03:27.000,55,11123456,-795,0,1677229406,12974.072716139992,217.73557131000416,54472.10934072
2023-02-24,09:03:28.000,55,11123410,-795,0,1677229407,12974.025561969996,217.72147304999817,54472.10235360001
2023-02-24,09:03:29.000,55,11123443,-795,0,1677229408,12974.045770899997,217.7144239199988,54472.25607024
2023-02-24,09:03:30.000,55,11123433,-795,0,1677229409,12974.018825660001,217.679178270002,54472.297992960004
2023-02-24,09:03:31.000,55,11123441,-795,0,1677229410,12973.998616730001,217.7003256600001,54472.24209600001
2023-02-24,09:03:32.000,55,11123398,-795,0,1677229411,12973.944726249996,217.6650800100033,54472.08837936
2023-02-24,09:03:33.000,55,11123387,-795,0,1677229412,12973.91778101,217.6650800100033,54472.081392240005
2023-02-24,09:03:34.000,55,11123415,-795,0,1677229413,12973.79652743,217.6650800100033,54472.04645664
2023-02-24,09:03:35.000,55,11123422,-795,0,1677229414,12973.79652743,217.6650800100033,54472.095366479996
2023-02-24,09:03:36.000,55,11123427,-795,0,1677229415,12973.71569171,217.65803088000393,54471.94863696
2023-02-24,09:03:37.000,55,11123452,-795,0,1677229416,12973.70895539999,217.63688348999858,54471.93466272001
2023-02-24,09:03:38.000,55,11123419,-795,0,1677229417,12973.71569171,217.63688348999858,54472.01152104
2023-02-24,09:03:39.000,55,11123421,-795,0,1677229418,12973.70895539999,217.6157361000005,54472.05344376001
2023-02-24,09:03:40.000,55,11123454,-795,0,1677229419,12973.63485599,217.64393261999794,54471.962611200004
2023-02-24,09:03:41.000,55,11123415,-795,0,1677229420,12973.601174439995,217.63688348999858,54471.927675599996
2023-02-24,09:03:42.000,55,11123433,-795,0,1677229421,12973.54728395999,217.60163784000179,54471.697100640005
2023-02-24,09:03:43.000,55,11123398,-795,0,1677229422,12973.47318455,217.59458871000243,54471.71107488
2023-02-24,09:03:44.000,55,11123449,-795,0,1677229423,12973.46644823999,217.59458871000243,54471.78094608
2023-02-24,09:03:45.000,55,11123402,-795,0,1677229424,12973.432766689999,217.59458871000243,54471.77395896
2023-02-24,09:03:46.000,55,11123441,-795,0,1677229425,12973.385612519989,217.57344132000435,54471.73902336001
2023-02-24,09:03:47.000,55,11123417,-795,0,1677229426,12973.399085139994,217.57344132000435,54471.65517792
2023-02-24,09:03:48.000,55,11123484,-795,0,1677229427,12973.392348829999,217.53819567000028,54471.746010480005
2023-02-24,09:03:49.000,55,11123406,-795,0,1677229428,12973.351930969999,217.5663921899977,54471.648190800006
2023-02-24,09:03:50.000,55,11123381,-795,0,1677229429,12973.311513109998,217.55934305999835,54471.648190800006
2023-02-24,09:03:51.000,55,11123436,-795,0,1677229430,12973.257622629993,217.54524479999964,54471.627229440004
2023-02-24,09:03:52.000,55,11123411,-795,0,1677229431,12973.223941079988,217.55934305999835,54471.50146128001
2023-02-24,09:03:53.000,55,11123395,-795,0,1677229432,12973.223941079988,217.52409741000156,54471.480499920006
2023-02-24,09:03:54.000,55,11123415,-795,0,1677229433,12973.230677389998,217.52409741000156,54471.65517792
2023-02-24,09:03:55.000,55,11123398,-795,0,1677229434,12973.190259529998,217.5170482800022,54471.648190800006
2023-02-24,09:03:56.000,55,11123448,-795,0,1677229435,12973.176786909993,217.52409741000156,54471.63421656
2023-02-24,09:03:57.000,55,11123425,-795,0,1677229436,12973.069005949998,217.48180262999813,54471.51543552
2023-02-24,09:03:58.000,55,11123429,-795,0,1677229437,12973.075742259993,217.44655698000133,54471.480499920006
2023-02-24,09:03:59.000,55,11123395,-795,0,1677229438,12973.089214879998,217.46065524000005,54471.543384
2023-02-24,09:04:00.000,55,11123455,-795,0,1677229439,12973.055533329993,217.43950785000197,54471.48748704
2023-02-24,09:04:01.000,55,11123446,-795,0,1677229440,12973.048797019997,217.4042621999979,54471.50146128001
2023-02-24,09:04:02.000,55,11123427,-795,0,1677229441,12972.994906539992,217.3690165500011,54471.480499920006
2023-02-24,09:04:03.000,55,11123481,-795,0,1677229442,12973.089214879998,217.38311480999982,54471.49447416
2023-02-24,09:04:04.000,55,11123421,-795,0,1677229443,12973.015115469992,217.41131133000454,54471.43159008001
2023-02-24,09:04:05.000,55,11123398,-795,0,1677229444,12973.035324399993,217.38311480999982,54471.4385772
2023-02-24,09:04:06.000,55,11123430,-795,0,1677229445,12973.035324399993,217.38311480999982,54471.368706
2023-02-24,09:04:07.000,55,11123436,-795,0,1677229446,12973.055533329993,217.3690165500011,54471.39665448
2023-02-24,09:04:08.000,55,11123406,-795,0,1677229447,12972.988170229997,217.3690165500011,54471.312809040006
2023-02-24,09:04:09.000,55,11123420,-795,0,1677229448,12973.028588089997,217.34082003000367,54471.24992496
2023-02-24,09:04:10.000,55,11123441,-795,0,1677229449,12973.015115469992,217.3549182900024,54471.361718880005
2023-02-24,09:04:11.000,55,11123446,-795,0,1677229450,12972.994906539992,217.34082003000367,54471.34075752
2023-02-24,09:04:12.000,55,11123422,-795,0,1677229451,12973.015115469992,217.36196742000175,54471.23595072001
2023-02-24,09:04:13.000,55,11123423,-795,0,1677229452,12973.008379159997,217.3549182900024,54471.31979616
2023-02-24,09:04:14.000,55,11123417,-795,0,1677229453,12972.927543439997,217.31967263999832,54470.88659472
2023-02-24,09:04:15.000,55,11123425,-795,0,1677229454,12972.967961299997,217.3549182900024,54471.18005376
2023-02-24,09:04:16.000,55,11123438,-795,0,1677229455,12972.900598200002,217.3549182900024,54471.124156800004
2023-02-24,09:04:17.000,55,11123430,-795,0,1677229456,12972.887125579997,217.3690165500011,54471.124156800004
2023-02-24,09:04:18.000,55,11123463,-795,0,1677229457,12972.947752369997,217.3690165500011,54471.312809040006
2023-02-24,09:04:19.000,55,11123457,-795,0,1677229458,12972.934279749992,217.34082003000367,54471.2988348
2023-02-24,09:04:20.000,55,11123471,-795,0,1677229459,12972.941016060002,217.34082003000367,54471.27088632
2023-02-24,09:04:21.000,55,11123412,-795,0,1677229460,12972.907334509997,217.34786916000303,54471.291847680004
2023-02-24,09:04:22.000,55,11123430,-795,0,1677229461,12972.846707719997,217.34786916000303,54471.145118160006
2023-02-24,09:04:23.000,55,11123421,-795,0,1677229462,12972.860180340002,217.36196742000175,54471.18704088001
2023-02-24,09:04:24.000,55,11123400,-795,0,1677229463,12972.887125579997,217.3690165500011,54471.20800224
2023-02-24,09:04:25.000,55,11123439,-795,0,1677229464,12972.907334509997,217.43950785000197,54471.32678328
2023-02-24,09:04:26.000,55,11123404,-795,0,1677229465,12972.900598200002,217.3549182900024,54471.18704088001
2023-02-24,09:04:27.000,55,11123428,-795,0,1677229466,12972.920807130002,217.34082003000367,54471.24992496
2023-02-24,09:04:28.000,55,11123415,-795,0,1677229467,12972.947752369997,217.41131133000454,54471.410628720005
2023-02-24,09:04:29.000,55,11123457,-795,0,1677229468,12972.947752369997,217.36196742000175,54471.26389920001
2023-02-24,09:04:30.000,55,11123441,-795,0,1677229469,12972.914070819992,217.39721306999854,54471.24992496
2023-02-24,09:04:31.000,55,11123440,-795,0,1677229470,12972.994906539992,217.38311480999982,54471.25691208001
2023-02-24,09:04:32.000,55,11123438,-795,0,1677229471,12972.927543439997,217.4042621999979,54471.16607952001
2023-02-24,09:04:33.000,55,11123405,-795,0,1677229472,12972.941016060002,217.3549182900024,54471.20101512
2023-02-24,09:04:34.000,55,11123440,-795,0,1677229473,12972.994906539992,217.4183604600039,54471.38268024001
2023-02-24,09:04:35.000,55,11123462,-795,0,1677229474,12973.015115469992,217.39016393999918,54471.38268024001
2023-02-24,09:04:36.000,55,11123438,-795,0,1677229475,12973.048797019997,217.41131133000454,54471.38268024001
2023-02-24,09:04:37.000,55,11123396,-795,0,1677229476,12973.008379159997,217.41131133000454,54471.24992496
2023-02-24,09:04:38.000,55,11123412,-795,0,1677229477,12973.042060710002,217.42540959000326,54471.26389920001
2023-02-24,09:04:39.000,55,11123462,-795,0,1677229478,12973.055533329993,217.44655698000133,54471.39665448
2023-02-24,09:04:40.000,55,11123448,-795,0,1677229479,12973.095951189993,217.47475349999877,54471.32678328
2023-02-24,09:04:41.000,55,11123415,-795,0,1677229480,12973.055533329993,217.46065524000005,54471.38966736
2023-02-24,09:04:42.000,55,11123427,-795,0,1677229481,12973.062269640002,217.4677043699994,54471.35473176001
2023-02-24,09:04:43.000,55,11123491,-795,0,1677229482,12973.116160119993,217.48180262999813,54471.459538560004
2023-02-24,09:04:44.000,55,11123466,-795,0,1677229483,12973.203732149988,217.5170482800022,54471.64120368001
2023-02-24,09:04:45.000,55,11123373,-795,0,1677229484,12973.190259529998,217.53114654000092,54471.66915216001
2023-02-24,09:04:46.000,55,11123408,-795,0,1677229485,12973.170050599998,217.552293929999,54471.6132552
2023-02-24,09:04:47.000,55,11123410,-795,0,1677229486,12973.183523219988,217.53114654000092,54471.59928096001
2023-02-24,09:04:48.000,55,11123452,-795,0,1677229487,12973.190259529998,217.53819567000028,54471.6132552
2023-02-24,09:04:49.000,55,11123448,-795,0,1677229488,12973.223941079988,217.60163784000179,54471.7529976
2023-02-24,09:04:50.000,55,11123441,-795,0,1677229489,12973.257622629993,217.62983435999922,54471.87177864
2023-02-24,09:04:51.000,55,11123430,-795,0,1677229490,12973.257622629993,217.62983435999922,54471.87177864
2023-02-24,09:04:52.000,55,11123416,-795,0,1677229491,12973.244150009989,217.65803088000393,54471.759984719996
2023-02-24,09:04:53.000,55,11123406,-795,0,1677229492,12973.298040489994,217.68622740000137,54471.89274
2023-02-24,09:04:54.000,55,11123445,-795,0,1677229493,12973.311513109998,217.68622740000137,54471.794920320004
2023-02-24,09:04:55.000,55,11123425,-795,0,1677229494,12973.318249419994,217.69327653000073,54471.746010480005
2023-02-24,09:04:56.000,55,11123454,-795,0,1677229495,12973.291304179998,217.75671870000224,54471.6132552
2023-02-24,09:04:57.000,55,11123463,-795,0,1677229496,12973.338458349994,217.73557131000416,54471.71806200001
2023-02-24,09:04:58.000,55,11123428,-795,0,1677229497,12973.351930969999,217.77081696000096,54471.7529976
2023-02-24,09:04:59.000,55,11123446,-795,0,1677229498,12973.419294069994,217.77081696000096,54471.89972712
2023-02-24,09:05:00.000,55,11123438,-795,0,1677229499,12973.419294069994,217.8272100000031,54471.94164984
2023-02-24,09:05:01.000,55,11123408,-795,0,1677229500,12973.44623930999,217.8131117400044,54471.88575288001
2023-02-24,09:05:02.000,55,11123435,-795,0,1677229501,12973.40582144999,217.8624556499999,54471.71107488
2023-02-24,09:05:03.000,55,11123415,-795,0,1677229502,12973.392348829999,217.85540652000054,54471.78793320001
2023-02-24,09:05:04.000,55,11123422,-795,0,1677229503,12973.459711929994,217.88360303999798,54471.88575288001
2023-02-24,09:05:05.000,55,11123408,-795,0,1677229504,12973.48665716999,217.93294695000077,54471.962611200004
2023-02-24,09:05:06.000,55,11123380,-795,0,1677229505,12973.439502999994,217.9258978200014,54471.94164984
2023-02-24,09:05:07.000,55,11123431,-795,0,1677229506,12973.50686609999,217.9117995600027,54472.00453392001
2023-02-24,09:05:08.000,55,11123485,-795,0,1677229507,12973.52707502999,217.95409433999885,54472.17222480001
2023-02-24,09:05:09.000,55,11123409,-795,0,1677229508,12973.560756579995,217.98933999000292,54472.10235360001
2023-02-24,09:05:10.000,55,11123411,-795,0,1677229509,12973.540547649995,218.05278216000443,54472.08837936
2023-02-24,09:05:11.000,55,11123416,-795,0,1677229510,12973.55402027,218.05278216000443,54472.130302080004
2023-02-24,09:05:12.000,55,11123433,-795,0,1677229511,12973.54728395999,218.0739295500025,54472.07440512001
2023-02-24,09:05:13.000,55,11123453,-795,0,1677229512,12973.58770181999,218.0739295500025,54472.17921192
2023-02-24,09:05:14.000,55,11123469,-795,0,1677229513,12973.63485599,218.11622432999866,54472.37485128
2023-02-24,09:05:15.000,55,11123448,-795,0,1677229514,12973.54728395999,218.17966650000017,54472.10934072
2023-02-24,09:05:16.000,55,11123461,-795,0,1677229515,12973.59443813,218.19376475999888,54472.31196720001
2023-02-24,09:05:17.000,55,11123451,-795,0,1677229516,12973.56749288999,218.18671562999953,54472.23510888
2023-02-24,09:05:18.000,55,11123332,-795,0,1677229517,12973.60791074999,218.18671562999953,54472.32594144
2023-02-24,09:05:19.000,55,11123401,-795,0,1677229518,12973.63485599,218.25015780000103,54472.28401872
2023-02-24,09:05:20.000,55,11123407,-795,0,1677229519,12973.621383369995,218.29245258000446,54472.3469028
2023-02-24,09:05:21.000,55,11123442,-795,0,1677229520,12973.63485599,218.28540344999783,54472.38882552001
2023-02-24,09:05:22.000,55,11123395,-795,0,1677229521,12973.601174439995,218.31359997000254,54472.367864160005
2023-02-24,09:05:23.000,55,11123414,-795,0,1677229522,12973.621383369995,218.30655084000318,54472.35388992
2023-02-24,09:05:24.000,55,11123496,-795,0,1677229523,12973.66853753999,218.36294387999806,54472.4517096
2023-02-24,09:05:25.000,55,11123425,-795,0,1677229524,12973.66853753999,218.31359997000254,54472.591452
2023-02-24,09:05:26.000,55,11123433,-795,0,1677229525,12973.69548278,218.39818953000213,54472.47267096
2023-02-24,09:05:27.000,55,11123432,-795,0,1677229526,12973.66853753999,218.3840912700034,54472.43773536001
2023-02-24,09:05:28.000,55,11123446,-795,0,1677229527,12973.682010159995,218.4052386600015,54472.42376112
2023-02-24,09:05:29.000,55,11123436,-795,0,1677229528,12973.70895539999,218.41228779000085,54472.60542624001
2023-02-24,09:05:30.000,55,11123427,-795,0,1677229529,12973.74937325999,218.44753343999764,54472.71023304
2023-02-24,09:05:31.000,55,11123439,-795,0,1677229530,12973.7763185,218.44753343999764,54472.654336080006
2023-02-24,09:05:32.000,55,11123410,-795,0,1677229531,12973.742636949995,218.48982822000107,54472.61940048
2023-02-24,09:05:33.000,55,11123378,-795,0,1677229532,12973.75610957,218.47572996000235,54472.52856792001
2023-02-24,09:05:34.000,55,11123394,-795,0,1677229533,12973.762845879995,218.5180247399985,54472.57049064
2023-02-24,09:05:35.000,55,11123365,-795,0,1677229534,12973.661801229995,218.57441778000066,54472.43773536001
2023-02-24,09:05:36.000,55,11123443,-795,0,1677229535,12973.641592299995,218.57441778000066,54472.3818384
2023-02-24,09:05:37.000,55,11123463,-795,0,1677229536,12973.68874646999,218.59556516999874,54472.633374720004
2023-02-24,09:05:38.000,55,11123444,-795,0,1677229537,12973.68874646999,218.6308108200028,54472.60542624001
2023-02-24,09:05:39.000,55,11123456,-795,0,1677229538,12973.641592299995,218.6308108200028,54472.55651640001
2023-02-24,09:05:40.000,55,11123421,-795,0,1677229539,12973.69548278,218.6308108200028,54472.633374720004
2023-02-24,09:05:41.000,55,11123414,-795,0,1677229540,12973.68874646999,218.6026142999981,54472.62638760001
2023-02-24,09:05:42.000,55,11123456,-795,0,1677229541,12973.661801229995,218.69425299000432,54472.486645200006
2023-02-24,09:05:43.000,55,11123445,-795,0,1677229542,12973.60791074999,218.7154003800024,54472.486645200006
2023-02-24,09:05:44.000,55,11123431,-795,0,1677229543,12973.68874646999,218.67310559999896,54472.56350352
2023-02-24,09:05:45.000,55,11123450,-795,0,1677229544,12973.64832860999,218.73654777000047,54472.60542624001
2023-02-24,09:05:46.000,55,11123454,-795,0,1677229545,12973.682010159995,218.75769515999855,54472.584464880005
2023-02-24,09:05:47.000,55,11123433,-795,0,1677229546,12973.66853753999,218.7506460299992,54472.54952928
2023-02-24,09:05:48.000,55,11123414,-795,0,1677229547,12973.682010159995,218.78589168000326,54472.64734896001
2023-02-24,09:05:49.000,55,11123443,-795,0,1677229548,12973.66853753999,218.82818645999942,54472.51459368
2023-02-24,09:05:50.000,55,11123414,-795,0,1677229549,12973.682010159995,218.79998994000198,54472.535555040005
2023-02-24,09:05:51.000,55,11123444,-795,0,1677229550,12973.65506492,218.79294081000262,54472.535555040005
2023-02-24,09:05:52.000,55,11123421,-795,0,1677229551,12973.63485599,218.83523558999877,54472.3818384
2023-02-24,09:05:53.000,55,11123450,-795,0,1677229552,12973.601174439995,218.8775303700022,54472.44472248
2023-02-24,09:05:54.000,55,11123423,-795,0,1677229553,12973.67527385,218.85638298000413,54472.591452
2023-02-24,09:05:55.000,55,11123427,-795,0,1677229554,12973.682010159995,218.88457950000156,54472.61241336
2023-02-24,09:05:56.000,55,11123410,-795,0,1677229555,12973.67527385,218.912776019999,54472.51459368
2023-02-24,09:05:57.000,55,11123420,-795,0,1677229556,12973.61464706,218.88457950000156,54472.40279976
2023-02-24,09:05:58.000,55,11123406,-795,0,1677229557,12973.59443813,218.87048124000285,54472.50760656001
2023-02-24,09:05:59.000,55,11123431,-795,0,1677229558,12973.58770181999,218.90572688999964,54472.591452
2023-02-24,09:06:00.000,55,11123391,-795,0,1677229559,12973.64832860999,218.91982514999836,54472.50760656001
2023-02-24,09:06:01.000,55,11123442,-795,0,1677229560,12973.58770181999,218.89867776000028,54472.57049064
2023-02-24,09:06:02.000,55,11123445,-795,0,1677229561,12973.58770181999,218.9409725400037,54472.486645200006
2023-02-24,09:06:03.000,55,11123423,-795,0,1677229562,12973.56749288999,218.93392341000435,54472.50061944
2023-02-24,09:06:04.000,55,11123443,-795,0,1677229563,12973.59443813,218.92687427999772,54472.54254216
2023-02-24,09:06:05.000,55,11123399,-795,0,1677229564,12973.520338719994,218.93392341000435,54472.38882552001
2023-02-24,09:06:06.000,55,11123439,-795,0,1677229565,12973.580965509995,218.912776019999,54472.62638760001
2023-02-24,09:06:07.000,55,11123430,-795,0,1677229566,12973.49339348,218.9409725400037,54472.45869672001
2023-02-24,09:06:08.000,55,11123424,-795,0,1677229567,12973.540547649995,218.92687427999772,54472.4517096
2023-02-24,09:06:09.000,55,11123493,-795,0,1677229568,12973.560756579995,218.91982514999836,54472.598439119996
2023-02-24,09:06:10.000,55,11123502,-795,0,1677229569,12973.58770181999,218.93392341000435,54472.57747776001
2023-02-24,09:06:11.000,55,11123487,-795,0,1677229570,12973.560756579995,218.90572688999964,54472.54952928
2023-02-24,09:06:12.000,55,11123494,-795,0,1677229571,12973.520338719994,218.87048124000285,54472.33991568001
2023-02-24,09:06:13.000,55,11123401,-795,0,1677229572,12973.59443813,218.84933385000477,54472.49363232
2023-02-24,09:06:14.000,55,11123397,-795,0,1677229573,12973.52707502999,218.85638298000413,54472.43773536001
2023-02-24,09:06:15.000,55,11123458,-795,0,1677229574,12973.53381134,218.8634321100035,54472.465683840004
2023-02-24,09:06:16.000,55,11123458,-715,0,1677229575,12973.47318455,218.84228471999813,54472.032482400005
2023-02-24,09:06:17.000,55,11123389,-795,0,1677229576,12973.49339348,218.88457950000156,54472.22113464001
2023-02-24,09:06:18.000,55,11123431,-795,0,1677229577,12973.54728395999,218.82818645999942,54472.33292856
2023-02-24,09:06:19.000,55,11123413,-795,0,1677229578,12973.52707502999,218.82818645999942,54472.32594144
2023-02-24,09:06:20.000,55,11123434,-795,0,1677229579,12973.540547649995,218.8140882000007,54472.318954320006
2023-02-24,09:06:21.000,55,11123431,-795,0,1677229580,12973.46644823999,218.79998994000198,54472.249083120005
2023-02-24,09:06:22.000,55,11123438,-795,0,1677229581,12973.432766689999,218.7788425500039,54472.07440512001
2023-02-24,09:06:23.000,55,11123377,-795,0,1677229582,12973.46644823999,218.79998994000198,54472.081392240005
2023-02-24,09:06:24.000,55,11123445,-795,0,1677229583,12973.432766689999,218.7647442899979,54471.96959832
2023-02-24,09:06:25.000,55,11123344,-795,0,1677229584,12973.40582144999,218.8140882000007,54471.89972712
2023-02-24,09:06:26.000,55,11123440,-795,0,1677229585,12973.520338719994,218.8140882000007,54472.22113464001
2023-02-24,09:06:27.000,55,11123467,-795,0,1677229586,12973.48665716999,218.79294081000262,54472.249083120005
2023-02-24,09:06:28.000,55,11123418,-795,0,1677229587,12973.479920859994,218.73654777000047,54472.23510888
2023-02-24,09:06:29.000,55,11123427,-795,0,1677229588,12973.351930969999,218.77179342000454,54471.89274
2023-02-24,09:06:30.000,55,11123439,-795,0,1677229589,12973.452975619999,218.73654777000047,54472.130302080004
2023-02-24,09:06:31.000,55,11123446,-795,0,1677229590,12973.44623930999,218.7294986400011,54472.10934072
2023-02-24,09:06:32.000,55,11123392,-795,0,1677229591,12973.419294069994,218.73654777000047,54471.97658544001
2023-02-24,09:06:33.000,55,11123434,-795,0,1677229592,12973.40582144999,218.70130212000367,54471.983572560006
2023-02-24,09:06:34.000,55,11123424,-795,0,1677229593,12973.412557759999,218.69425299000432,54472.15825056
2023-02-24,09:06:35.000,55,11123445,-795,0,1677229594,12973.46644823999,218.7294986400011,54472.095366479996
2023-02-24,09:06:36.000,55,11123429,-795,0,1677229595,12973.48665716999,218.6660564699996,54472.130302080004
2023-02-24,09:06:37.000,55,11123408,-795,0,1677229596,12973.479920859994,218.6660564699996,54472.15825056
2023-02-24,09:06:38.000,55,11123443,-795,0,1677229597,12973.419294069994,218.64490908000153,54471.864791520005
2023-02-24,09:06:39.000,55,11123395,-795,0,1677229598,12973.452975619999,218.63785995000217,54471.90671424001
2023-02-24,09:06:40.000,55,11123442,-795,0,1677229599,12973.500129789994,218.64490908000153,54471.96959832
2023-02-24,09:06:41.000,55,11123457,-795,0,1677229600,12973.520338719994,218.64490908000153,54471.9975468
2023-02-24,09:06:42.000,55,11123442,-795,0,1677229601,12973.51360241,218.6167125600041,54471.99055968
2023-02-24,09:06:43.000,55,11123417,-795,0,1677229602,12973.49339348,218.57441778000066,54471.72504912
2023-02-24,09:06:44.000,55,11123410,-795,0,1677229603,12973.44623930999,218.56031952000194,54471.66915216001
2023-02-24,09:06:45.000,55,11123441,-795,0,1677229604,12973.520338719994,218.59556516999874,54471.89972712
2023-02-24,09:06:46.000,55,11123403,-795,0,1677229605,12973.580965509995,218.57441778000066,54471.87876576
2023-02-24,09:06:47.000,55,11123434,-795,0,1677229606,12973.59443813,218.58146691000002,54471.87876576
2023-02-24,09:06:48.000,55,11123429,-795,0,1677229607,12973.61464706,218.58851603999938,54471.90671424001
2023-02-24,09:06:49.000,55,11123415,-795,0,1677229608,12973.601174439995,218.58851603999938,54471.794920320004
2023-02-24,09:06:50.000,55,11123461,-795,0,1677229609,12973.702219089995,218.58146691000002,54471.97658544001
2023-02-24,09:06:51.000,55,11123441,-795,0,1677229610,12973.661801229995,218.5673686500013,54471.89274
2023-02-24,09:06:52.000,55,11123439,-795,0,1677229611,12973.68874646999,218.5321230000045,54471.85780440001
2023-02-24,09:06:53.000,55,11123443,-795,0,1677229612,12973.71569171,218.56031952000194,54471.927675599996
2023-02-24,09:06:54.000,55,11123426,-795,0,1677229613,12973.70895539999,218.58146691000002,54471.89274
2023-02-24,09:06:55.000,55,11123429,-795,0,1677229614,12973.702219089995,218.5180247399985,54471.92068848
2023-02-24,09:06:56.000,55,11123451,-795,0,1677229615,12973.722428019995,218.52507386999787,54471.864791520005
2023-02-24,09:06:57.000,55,11123421,-795,0,1677229616,12973.72916432999,218.55327039000258,54471.87876576
2023-02-24,09:06:58.000,55,11123448,-795,0,1677229617,12973.83694529,218.49687735000043,54472.067418
2023-02-24,09:06:59.000,55,11123418,-795,0,1677229618,12973.863890529996,218.5321230000045,54472.10235360001
2023-02-24,09:07:00.000,55,11123446,-795,0,1677229619,12973.870626839991,218.52507386999787,54472.14427632001
2023-02-24,09:07:01.000,55,11123424,-795,0,1677229620,12973.870626839991,218.5180247399985,54472.07440512001
2023-02-24,09:07:02.000,55,11123445,-795,0,1677229621,12973.91778101,218.52507386999787,54472.01152104
2023-02-24,09:07:03.000,55,11123401,-795,0,1677229622,12973.87736315,218.51097560999915,54471.90671424001
2023-02-24,09:07:04.000,55,11123459,-795,0,1677229623,12973.904308389996,218.5180247399985,54471.95562408001
2023-02-24,09:07:05.000,55,11123435,-795,0,1677229624,12973.931253629991,218.56031952000194,54472.04645664
2023-02-24,09:07:06.000,55,11123425,-795,0,1677229625,12973.978407800001,218.5180247399985,54472.10235360001
2023-02-24,09:07:07.000,55,11123422,-795,0,1677229626,12973.978407800001,218.52507386999787,54472.10934072
2023-02-24,09:07:08.000,55,11123440,-795,0,1677229627,12973.991880419992,218.48982822000107,54472.081392240005
2023-02-24,09:07:09.000,55,11123380,-795,0,1677229628,12974.039034590001,218.48982822000107,54472.095366479996
2023-02-24,09:07:10.000,55,11123426,-795,0,1677229629,12974.025561969996,218.5039264799998,54471.96959832
2023-02-24,09:07:11.000,55,11123443,-795,0,1677229630,12974.025561969996,218.5039264799998,54472.130302080004
2023-02-24,09:07:12.000,55,11123405,-795,0,1677229631,12974.039034590001,218.45458257000428,54471.99055968
2023-02-24,09:07:13.000,55,11123418,-795,0,1677229632,12973.998616730001,218.4827790900017,54471.93466272001
2023-02-24,09:07:14.000,55,11123396,-795,0,1677229633,12974.012089349992,218.5321230000045,54472.01152104
2023-02-24,09:07:15.000,55,11123437,-795,0,1677229634,12974.079452450002,218.43343517999892,54472.15825056
2023-02-24,09:07:16.000,55,11123392,-795,0,1677229635,12974.086188759997,218.43343517999892,54472.1372892
2023-02-24,09:07:17.000,55,11123385,-795,0,1677229636,12973.91778101,218.44048430999828,54471.84383016
2023-02-24,09:07:18.000,55,11123436,-795,0,1677229637,12973.951462559991,218.43343517999892,54471.95562408001
2023-02-24,09:07:19.000,55,11123356,-795,0,1677229638,12973.971671489991,218.44753343999764,54472.02549528001
2023-02-24,09:07:20.000,55,11123429,-795,0,1677229639,12974.025561969996,218.41228779000085,54472.151263440006
2023-02-24,09:07:21.000,55,11123418,-795,0,1677229640,12974.025561969996,218.37704214000405,54472.14427632001
2023-02-24,09:07:22.000,55,11123386,-795,0,1677229641,12973.985144109996,218.4193369200002,54472.23510888
2023-02-24,09:07:23.000,55,11123435,-795,0,1677229642,12973.937989940001,218.39818953000213,54472.17921192
2023-02-24,09:07:24.000,55,11123425,-795,0,1677229643,12973.91778101,218.44753343999764,54472.21414752
2023-02-24,09:07:25.000,55,11123365,-795,0,1677229644,12973.89757208,218.43343517999892,54472.10934072
2023-02-24,09:07:26.000,55,11123387,-795,0,1677229645,12973.83020897999,218.41228779000085,54472.15825056
2023-02-24,09:07:27.000,55,11123451,-795,0,1677229646,12973.823472669996,218.36294387999806,54472.22812176
2023-02-24,09:07:28.000,55,11123440,-795,0,1677229647,12973.870626839991,218.4052386600015,54472.30498008
2023-02-24,09:07:29.000,55,11123463,-795,0,1677229648,12973.79652743,218.4052386600015,54472.22113464001
2023-02-24,09:07:30.000,55,11123440,-795,0,1677229649,12973.83020897999,218.4193369200002,54472.367864160005
2023-02-24,09:07:31.000,55,11123442,-795,0,1677229650,12973.81000004999,218.41228779000085,54472.3818384
2023-02-24,09:07:32.000,55,11123485,-795,0,1677229651,12973.72916432999,218.39114040000277,54472.263057359996
2023-02-24,09:07:33.000,55,11123430,-795,0,1677229652,12973.74937325999,218.39114040000277,54472.367864160005
2023-02-24,09:07:34.000,55,11123467,-795,0,1677229653,12973.69548278,218.39114040000277,54472.32594144
2023-02-24,09:07:35.000,55,11123448,-795,0,1677229654,12973.62811967999,218.37704214000405,54472.17921192
2023-02-24,09:07:36.000,55,11123458,-795,0,1677229655,12973.59443813,218.4052386600015,54472.200173280005
2023-02-24,09:07:37.000,55,11123405,-795,0,1677229656,12973.54728395999,218.3840912700034,54472.22113464001
2023-02-24,09:07:38.000,55,11123445,-795,0,1677229657,12973.5742292,218.3699930100047,54472.3469028
2023-02-24,09:07:39.000,55,11123455,-795,0,1677229658,12973.520338719994,218.3206491000019,54472.22113464001
2023-02-24,09:07:40.000,55,11123466,-795,0,1677229659,12973.520338719994,218.39114040000277,54472.263057359996
2023-02-24,09:07:41.000,55,11123459,-795,0,1677229660,12973.500129789994,218.3699930100047,54472.22812176
2023-02-24,09:07:42.000,55,11123438,-795,0,1677229661,12973.419294069994,218.36294387999806,54472.095366479996
2023-02-24,09:07:43.000,55,11123430,-795,0,1677229662,12973.432766689999,218.3206491000019,54472.15825056
2023-02-24,09:07:44.000,55,11123403,-795,0,1677229663,12973.419294069994,218.31359997000254,54472.15825056
2023-02-24,09:07:45.000,55,11123395,-795,0,1677229664,12973.44623930999,218.33474736000062,54472.17921192
2023-02-24,09:07:46.000,55,11123432,-795,0,1677229665,12973.412557759999,218.29950171000382,54472.1372892
2023-02-24,09:07:47.000,55,11123393,-795,0,1677229666,12973.419294069994,218.34884561999934,54472.130302080004
2023-02-24,09:07:48.000,55,11123404,-795,0,1677229667,12973.378876209994,218.33474736000062,54472.151263440006
2023-02-24,09:07:49.000,55,11123398,-795,0,1677229668,12973.419294069994,218.33474736000062,54472.21414752
2023-02-24,09:07:50.000,55,11123439,-795,0,1677229669,12973.40582144999,218.34884561999934,54472.14427632001
2023-02-24,09:07:51.000,55,11123434,-795,0,1677229670,12973.392348829999,218.34884561999934,54472.11632784
2023-02-24,09:07:52.000,55,11123443,-795,0,1677229671,12973.372139899999,218.34179648999998,54472.01850816
2023-02-24,09:07:53.000,55,11123426,-795,0,1677229672,12973.291304179998,218.39818953000213,54472.01850816
2023-02-24,09:07:54.000,55,11123456,-795,0,1677229673,12973.351930969999,218.3699930100047,54472.16523768
2023-02-24,09:07:55.000,55,11123431,-755,0,1677229674,12973.298040489994,218.34884561999934,54472.01152104
2023-02-24,09:07:56.000,55,11123424,-795,0,1677229675,12973.304776799989,218.39818953000213,54472.14427632001
2023-02-24,09:07:57.000,55,11123356,-795,0,1677229676,12973.230677389998,218.37704214000405,54472.04645664
2023-02-24,09:07:58.000,55,11123387,-795,0,1677229677,12973.230677389998,218.39818953000213,54472.00453392001
2023-02-24,09:07:59.000,55,11123389,-795,0,1677229678,12973.210468459998,218.39818953000213,54472.11632784
2023-02-24,09:08:00.000,55,11123404,-795,0,1677229679,12973.196995839993,218.3840912700034,54472.06043088
2023-02-24,09:08:01.000,55,11123466,-795,0,1677229680,12973.156577979993,218.3840912700034,54471.97658544001
2023-02-24,09:08:02.000,55,11123447,-795,0,1677229681,12973.156577979993,218.3840912700034,54472.03946952
2023-02-24,09:08:03.000,55,11123415,-795,0,1677229682,12973.149841669998,218.34179648999998,54472.02549528001
2023-02-24,09:08:04.000,55,11123394,-795,0,1677229683,12973.136369049993,218.36294387999806,54472.15825056
2023-02-24,09:08:05.000,55,11123409,-795,0,1677229684,12973.136369049993,218.32769823000126,54472.081392240005
2023-02-24,09:08:06.000,55,11123392,-795,0,1677229685,12973.095951189993,218.34179648999998,54472.06043088
2023-02-24,09:08:07.000,55,11123428,-795,0,1677229686,12973.102687500003,218.33474736000062,54472.12331496001
2023-02-24,09:08:08.000,55,11123420,-795,0,1677229687,12973.035324399993,218.3558947499987,54471.94863696
2023-02-24,09:08:09.000,55,11123406,-795,0,1677229688,12973.069005949998,218.33474736000062,54472.08837936
2023-02-24,09:08:10.000,55,11123457,-795,0,1677229689,12973.176786909993,218.37704214000405,54472.25607024
2023-02-24,09:08:11.000,55,11123410,-795,0,1677229690,12973.143105359988,218.32769823000126,54472.22113464001
2023-02-24,09:08:12.000,55,11123419,-795,0,1677229691,12973.122896430003,218.3206491000019,54472.2071604
2023-02-24,09:08:13.000,55,11123444,-795,0,1677229692,12973.122896430003,218.32769823000126,54472.21414752
2023-02-24,09:08:14.000,55,11123454,-795,0,1677229693,12973.116160119993,218.3558947499987,54472.1372892
2023-02-24,09:08:15.000,55,11123437,-795,0,1677229694,12973.116160119993,218.33474736000062,54472.16523768
2023-02-24,09:08:16.000,55,11123427,-795,0,1677229695,12973.102687500003,218.31359997000254,54471.96959832
2023-02-24,09:08:17.000,55,11123445,-795,0,1677229696,12973.089214879998,218.32769823000126,54472.03946952
2023-02-24,09:08:18.000,55,11123432,-795,0,1677229697,12973.021851780002,218.33474736000062,54471.96959832
2023-02-24,09:08:19.000,55,11123380,-795,0,1677229698,12973.055533329993,218.31359997000254,54471.913701360005
2023-02-24,09:08:20.000,55,11123427,-795,0,1677229699,12973.129632739998,218.31359997000254,54472.06043088
2023-02-24,09:08:21.000,55,11123389,-795,0,1677229700,12973.109423809998,218.30655084000318,54471.962611200004
2023-02-24,09:08:22.000,55,11123455,-795,0,1677229701,12973.042060710002,218.34179648999998,54471.815881680006
2023-02-24,09:08:23.000,55,11123431,-795,0,1677229702,12973.028588089997,218.2572069300004,54471.76697184001
2023-02-24,09:08:24.000,55,11123388,-795,0,1677229703,12973.069005949998,218.29245258000446,54471.927675599996
2023-02-24,09:08:25.000,55,11123435,-795,0,1677229704,12973.129632739998,218.33474736000062,54471.95562408001
2023-02-24,09:08:26.000,55,11123427,-795,0,1677229705,12973.069005949998,218.33474736000062,54471.94164984
2023-02-24,09:08:27.000,55,11123416,-795,0,1677229706,12973.082478570002,218.30655084000318,54471.913701360005
2023-02-24,09:08:28.000,55,11123422,-795,0,1677229707,12973.021851780002,218.32769823000126,54471.82985592
2023-02-24,09:08:29.000,55,11123403,-795,0,1677229708,12973.048797019997,218.31359997000254,54471.88575288001
2023-02-24,09:08:30.000,55,11123443,-795,0,1677229709,12973.055533329993,218.34179648999998,54471.84383016
2023-02-24,09:08:31.000,55,11123390,-795,0,1677229710,12973.062269640002,218.34884561999934,54471.88575288001
2023-02-24,09:08:32.000,55,11123428,-795,0,1677229711,12972.961224990002,218.3699930100047,54471.759984719996
2023-02-24,09:08:33.000,55,11123408,-795,0,1677229712,12972.981433920002,218.34179648999998,54471.759984719996
2023-02-24,09:08:34.000,55,11123450,-795,0,1677229713,12973.075742259993,218.32769823000126,54471.913701360005
2023-02-24,09:08:35.000,55,11123482,-795,0,1677229714,12973.021851780002,218.31359997000254,54471.927675599996
2023-02-24,09:08:36.000,55,11123415,-795,0,1677229715,12973.008379159997,218.36294387999806,54471.913701360005
2023-02-24,09:08:37.000,55,11123431,-795,0,1677229716,12972.967961299997,218.33474736000062,54471.759984719996
2023-02-24,09:08:38.000,55,11123404,-795,0,1677229717,12972.920807130002,218.37704214000405,54471.815881680006
2023-02-24,09:08:39.000,55,11123426,-795,0,1677229718,12972.954488679992,218.34179648999998,54471.794920320004
2023-02-24,09:08:40.000,55,11123450,-795,0,1677229719,12972.954488679992,218.36294387999806,54471.76697184001
2023-02-24,09:08:41.000,55,11123410,-795,0,1677229720,12972.934279749992,218.34179648999998,54471.82985592
2023-02-24,09:08:42.000,55,11123395,-795,0,1677229721,12972.887125579997,218.28540344999783,54471.73902336001
2023-02-24,09:08:43.000,55,11123406,-795,0,1677229722,12972.887125579997,218.29950171000382,54471.78094608
2023-02-24,09:08:44.000,55,11123409,-795,0,1677229723,12972.941016060002,218.31359997000254,54471.80889456001
2023-02-24,09:08:45.000,55,11123414,-795,0,1677229724,12972.920807130002,218.29245258000446,54471.746010480005
2023-02-24,09:08:46.000,55,11123465,-795,0,1677229725,12972.853444029992,218.31359997000254,54471.53639688
2023-02-24,09:08:47.000,55,11123443,-795,0,1677229726,12972.880389270002,218.32769823000126,54471.65517792
2023-02-24,09:08:48.000,55,11123406,-795,0,1677229727,12972.799553550001,218.27835431999847,54471.55037112001
2023-02-24,09:08:49.000,55,11123363,-795,0,1677229728,12972.799553550001,218.25015780000103,54471.56434536
2023-02-24,09:08:50.000,55,11123423,-795,0,1677229729,12972.893861889992,218.22901041000296,54471.794920320004
2023-02-24,09:08:51.000,55,11123409,-795,0,1677229730,12972.853444029992,218.2219612800036,54471.759984719996
2023-02-24,09:08:52.000,55,11123396,-795,0,1677229731,12972.846707719997,218.20786302000488,54471.6831264
2023-02-24,09:08:53.000,55,11123399,-795,0,1677229732,12972.813026169992,218.16556824000145,54471.55735824
2023-02-24,09:08:54.000,55,11123476,-795,0,1677229733,12972.786080929996,218.17966650000017,54471.592293839996
2023-02-24,09:08:55.000,55,11123436,-795,0,1677229734,12972.813026169992,218.16556824000145,54471.592293839996
2023-02-24,09:08:56.000,55,11123415,-795,0,1677229735,12972.779344620001,218.18671562999953,54471.58530672
2023-02-24,09:08:57.000,55,11123401,-795,0,1677229736,12972.738926760001,218.1726173700008,54471.47351280001
2023-02-24,09:08:58.000,55,11123435,-795,0,1677229737,12972.691772589991,218.11622432999866,54471.46652568
2023-02-24,09:08:59.000,55,11123402,-795,0,1677229738,12972.6985089,218.1726173700008,54471.62024232001
2023-02-24,09:09:00.000,55,11123461,-795,0,1677229739,12972.67829997,218.15146998000273,54471.5084484
2023-02-24,09:09:01.000,55,11123411,-795,0,1677229740,12972.59746425,218.13032259000465,54471.42460296001
2023-02-24,09:09:02.000,55,11123415,-795,0,1677229741,12972.523364839995,218.13032259000465,54471.25691208001
2023-02-24,09:09:03.000,55,11123404,-795,0,1677229742,12972.4964196,218.16556824000145,54471.27787344
2023-02-24,09:09:04.000,55,11123399,-795,0,1677229743,12972.4964196,218.13032259000465,54471.38966736
2023-02-24,09:09:05.000,55,11123413,-795,0,1677229744,12972.442529119995,218.12327345999802,54471.32678328
2023-02-24,09:09:06.000,55,11123428,-795,0,1677229745,12972.422320189995,218.13032259000465,54471.23595072001
2023-02-24,09:09:07.000,55,11123430,-795,0,1677229746,12972.40884756999,218.12327345999802,54471.24992496
2023-02-24,09:09:08.000,55,11123430,-795,0,1677229747,12972.42905649999,218.15146998000273,54471.368706
2023-02-24,09:09:09.000,55,11123345,-795,0,1677229748,12972.37516602,218.13032259000465,54471.24992496
2023-02-24,09:09:10.000,55,11123438,-795,0,1677229749,12972.33474816,218.14442085000337,54471.18704088001
2023-02-24,09:09:11.000,55,11123399,-795,0,1677229750,12972.34822077999,218.11622432999866,54471.18704088001
2023-02-24,09:09:12.000,55,11123435,-795,0,1677229751,12972.301066609994,218.11622432999866,54471.09620832001
2023-02-24,09:09:13.000,55,11123467,-795,0,1677229752,12972.28759398999,218.1585191100021,54471.06127272
2023-02-24,09:09:14.000,55,11123411,-795,0,1677229753,12972.31453923,218.137371720004,54471.22197648
2023-02-24,09:09:15.000,55,11123439,-795,0,1677229754,12972.31453923,218.11622432999866,54471.145118160006
2023-02-24,09:09:16.000,55,11123433,-795,0,1677229755,12972.280857679994,218.15146998000273,54471.075246960005
2023-02-24,09:09:17.000,55,11123407,-795,0,1677229756,12972.22696719999,218.10212606999994,54470.99838864001
2023-02-24,09:09:18.000,55,11123394,-795,0,1677229757,12972.233703509999,218.12327345999802,54470.97044016001
2023-02-24,09:09:19.000,55,11123429,-675,0,1677229758,12972.159604099994,218.137371720004,54470.83768488
2023-02-24,09:09:20.000,55,11123368,-795,0,1677229759,12972.139395169994,218.137371720004,54470.83768488
2023-02-24,09:09:21.000,55,11123405,-795,0,1677229760,12972.200021959994,218.1091751999993,54471.01935000001
2023-02-24,09:09:22.000,55,11123348,-795,0,1677229761,12972.159604099994,218.08802781000122,54470.907556080005
2023-02-24,09:09:23.000,55,11123448,-795,0,1677229762,12972.166340409989,218.08097868000186,54470.907556080005
2023-02-24,09:09:24.000,55,11123441,-795,0,1677229763,12972.200021959994,218.08802781000122,54470.96345304
2023-02-24,09:09:25.000,55,11123320,-795,0,1677229764,12972.166340409989,218.10212606999994,54470.92153032001
2023-02-24,09:09:26.000,55,11123391,-795,0,1677229765,12972.125922549989,218.08097868000186,54470.85165912001
2023-02-24,09:09:27.000,55,11123388,-795,0,1677229766,12972.152867789999,218.1091751999993,54470.87262048
2023-02-24,09:09:28.000,55,11123426,-795,0,1677229767,12972.085504689989,218.08802781000122,54470.76082656001
2023-02-24,09:09:29.000,55,11123468,-795,0,1677229768,12972.078768379994,218.09507694000058,54470.79576216
2023-02-24,09:09:30.000,55,11123436,-795,0,1677229769,12972.132658859999,218.08802781000122,54470.956465920004
2023-02-24,09:09:31.000,55,11123463,-795,0,1677229770,12972.092240999998,218.1091751999993,54470.89358184
2023-02-24,09:09:32.000,55,11123428,-795,0,1677229771,12972.038350519993,218.08097868000186,54470.82371064
2023-02-24,09:09:33.000,55,11123410,-795,0,1677229772,12972.085504689989,218.10212606999994,54470.92153032001
2023-02-24,09:09:34.000,55,11123407,-795,0,1677229773,12972.038350519993,218.08097868000186,54470.89358184
2023-02-24,09:09:35.000,55,11123441,-795,0,1677229774,12972.004668969988,218.05983129000379,54470.71191672001
2023-02-24,09:09:36.000,55,11123402,-795,0,1677229775,12972.031614209998,218.1091751999993,54470.809736400006
2023-02-24,09:09:37.000,55,11123449,-795,0,1677229776,12971.997932659993,218.0739295500025,54470.72589096
2023-02-24,09:09:38.000,55,11123436,-795,0,1677229777,12972.051823139998,218.05983129000379,54470.92851744001
2023-02-24,09:09:39.000,55,11123441,-795,0,1677229778,12972.058559449993,218.08097868000186,54470.9844144
2023-02-24,09:09:40.000,55,11123467,-795,0,1677229779,12972.011405279998,218.05278216000443,54470.92153032001
2023-02-24,09:09:41.000,55,11123413,-795,0,1677229780,12972.011405279998,218.06688042000314,54470.844672
2023-02-24,09:09:42.000,55,11123421,-795,0,1677229781,12971.923833250003,218.0739295500025,54470.76781368
2023-02-24,09:09:43.000,55,11123413,-795,0,1677229782,12971.930569559998,218.05278216000443,54470.61409704001
2023-02-24,09:09:44.000,55,11123450,-795,0,1677229783,12971.903624320003,218.05278216000443,54470.669994
2023-02-24,09:09:45.000,55,11123461,-795,0,1677229784,12971.930569559998,218.08097868000186,54470.78178792001
2023-02-24,09:09:46.000,55,11123396,-795,0,1677229785,12971.930569559998,218.05983129000379,54470.87960760001
2023-02-24,09:09:47.000,55,11123416,-795,0,1677229786,12971.964251109988,218.0457330299978,54470.86563336
2023-02-24,09:09:48.000,55,11123424,-795,0,1677229787,12971.944042179988,218.0739295500025,54470.76781368
2023-02-24,09:09:49.000,55,11123411,-795,0,1677229788,12971.944042179988,218.08097868000186,54470.82371064
2023-02-24,09:09:50.000,55,11123399,-795,0,1677229789,12971.910360629998,218.13032259000465,54470.81672352
2023-02-24,09:09:51.000,55,11123422,-795,0,1677229790,12971.970987419998,218.137371720004,54470.788775040004
2023-02-24,09:09:52.000,55,11123411,-795,0,1677229791,12971.896888009993,218.10212606999994,54470.64903264
2023-02-24,09:09:53.000,55,11123402,-795,0,1677229792,12971.896888009993,218.1091751999993,54470.69794248
2023-02-24,09:09:54.000,55,11123444,-795,0,1677229793,12971.896888009993,218.11622432999866,54470.82371064
2023-02-24,09:09:55.000,55,11123424,-795,0,1677229794,12971.903624320003,218.13032259000465,54470.93550456
2023-02-24,09:09:56.000,55,11123469,-795,0,1677229795,12971.856470149993,218.21491215000424,54470.907556080005
2023-02-24,09:09:57.000,55,11123418,-795,0,1677229796,12971.863206460002,218.17966650000017,54470.844672
2023-02-24,09:09:58.000,55,11123410,-795,0,1677229797,12971.829524909997,218.18671562999953,54470.74685232
2023-02-24,09:09:59.000,55,11123348,-795,0,1677229798,12971.829524909997,218.21491215000424,54470.73287808001
2023-02-24,09:10:00.000,55,11123435,-795,0,1677229799,12971.809315979997,218.23605954000232,54470.844672
2023-02-24,09:10:01.000,55,11123395,-795,0,1677229800,12971.789107049997,218.2219612800036,54470.80274928001
2023-02-24,09:10:02.000,55,11123419,-795,0,1677229801,12971.809315979997,218.25015780000103,54470.88659472
2023-02-24,09:10:03.000,55,11123433,-795,0,1677229802,12971.842997530002,218.2572069300004,54470.99838864001
2023-02-24,09:10:04.000,55,11123414,-795,0,1677229803,12971.802579670002,218.27835431999847,54471.08223408
2023-02-24,09:10:05.000,55,11123385,-795,0,1677229804,12971.775634429992,218.2572069300004,54470.96345304
2023-02-24,09:10:06.000,55,11123448,-795,0,1677229805,12971.701535020002,218.27835431999847,54470.94249168
2023-02-24,09:10:07.000,55,11123367,-795,0,1677229806,12971.701535020002,218.26425605999975,54470.83768488
2023-02-24,09:10:08.000,55,11123425,-795,0,1677229807,12971.688062399997,218.28540344999783,54470.87262048
2023-02-24,09:10:09.000,55,11123410,-795,0,1677229808,12971.741952880002,218.29950171000382,54470.956465920004
2023-02-24,09:10:10.000,55,11123413,-795,0,1677229809,12971.701535020002,218.33474736000062,54471.0542856
2023-02-24,09:10:11.000,55,11123423,-795,0,1677229810,12971.735216569992,218.3206491000019,54471.08223408
2023-02-24,09:10:12.000,55,11123431,-795,0,1677229811,12971.708271329997,218.29950171000382,54471.09620832001
2023-02-24,09:10:13.000,55,11123406,-795,0,1677229812,12971.741952880002,218.32769823000126,54471.20101512
2023-02-24,09:10:14.000,55,11123437,-795,0,1677229813,12971.694798709992,218.3558947499987,54471.11716968001
2023-02-24,09:10:15.000,55,11123417,-795,0,1677229814,12971.708271329997,218.37704214000405,54471.08223408
2023-02-24,09:10:16.000,55,11123446,-795,0,1677229815,12971.661117160002,218.37704214000405,54470.94249168
2023-02-24,09:10:17.000,55,11123399,-795,0,1677229816,12971.620699300001,218.3558947499987,54471.026337120005
2023-02-24,09:10:18.000,55,11123418,-795,0,1677229817,12971.681326090002,218.3840912700034,54471.10319544
2023-02-24,09:10:19.000,55,11123394,-795,0,1677229818,12971.708271329997,218.36294387999806,54471.15210528
2023-02-24,09:10:20.000,55,11123383,-795,0,1677229819,12971.620699300001,218.39818953000213,54471.026337120005
2023-02-24,09:10:21.000,55,11123404,-795,0,1677229820,12971.566808819996,218.41228779000085,54470.97044016001
2023-02-24,09:10:22.000,55,11123433,-795,0,1677229821,12971.560072510001,218.42638604999956,54470.93550456
2023-02-24,09:10:23.000,55,11123364,-795,0,1677229822,12971.519654650001,218.46163170000364,54470.956465920004
2023-02-24,09:10:24.000,55,11123422,-795,0,1677229823,12971.546599889996,218.44753343999764,54471.04729848001
2023-02-24,09:10:25.000,55,11123441,-795,0,1677229824,12971.533127269991,218.48982822000107,54471.08223408
2023-02-24,09:10:26.000,55,11123392,-795,0,1677229825,12971.506182029996,218.52507386999787,54470.92851744001
2023-02-24,09:10:27.000,55,11123404,-795,0,1677229826,12971.539863580001,218.51097560999915,54471.08922120001
2023-02-24,09:10:28.000,55,11123402,-795,0,1677229827,12971.573545129992,218.53917213000386,54471.2289636
2023-02-24,09:10:29.000,55,11123445,-795,0,1677229828,12971.566808819996,218.54622126000322,54471.17306664
2023-02-24,09:10:30.000,55,11123450,-795,0,1677229829,12971.539863580001,218.57441778000066,54471.124156800004
2023-02-24,09:10:31.000,55,11123446,-795,0,1677229830,12971.560072510001,218.57441778000066,54471.15210528
2023-02-24,09:10:32.000,55,11123388,-795,0,1677229831,12971.506182029996,218.58146691000002,54471.03332424
2023-02-24,09:10:33.000,55,11123405,-795,0,1677229832,12971.472500479991,218.63785995000217,54471.09620832001
2023-02-24,09:10:34.000,55,11123383,-795,0,1677229833,12971.533127269991,218.6167125600041,54471.22197648
2023-02-24,09:10:35.000,55,11123427,-795,0,1677229834,12971.573545129992,218.60966343000473,54471.20800224
2023-02-24,09:10:36.000,55,11123467,-795,0,1677229835,12971.526390959996,218.6660564699996,54471.21498936001
2023-02-24,09:10:37.000,55,11123446,-795,0,1677229836,12971.499445720001,218.67310559999896,54471.075246960005
2023-02-24,09:10:38.000,55,11123430,-795,0,1677229837,12971.43881893,218.69425299000432,54471.08922120001
2023-02-24,09:10:39.000,55,11123451,-795,0,1677229838,12971.47923679,218.7294986400011,54471.17306664
2023-02-24,09:10:40.000,55,11123445,-795,0,1677229839,12971.492709409991,218.70835125000303,54471.17306664
2023-02-24,09:10:41.000,55,11123400,-795,0,1677229840,12971.45902786,218.7154003800024,54471.1590924
2023-02-24,09:10:42.000,55,11123461,-795,0,1677229841,12971.472500479991,218.7647442899979,54471.11716968001
2023-02-24,09:10:43.000,55,11123382,-795,0,1677229842,12971.492709409991,218.7647442899979,54471.145118160006
2023-02-24,09:10:44.000,55,11123451,-795,0,1677229843,12971.512918339991,218.7788425500039,54471.22197648
2023-02-24,09:10:45.000,55,11123419,-795,0,1677229844,12971.492709409991,218.79998994000198,54471.15210528
2023-02-24,09:10:46.000,55,11123463,-795,0,1677229845,12971.47923679,218.84933385000477,54471.13813104001
2023-02-24,09:10:47.000,55,11123440,-795,0,1677229846,12971.485973099996,218.85638298000413,54471.03332424
2023-02-24,09:10:48.000,55,11123412,-795,0,1677229847,12971.47923679,218.85638298000413,54471.08223408
2023-02-24,09:10:49.000,55,11123443,-795,0,1677229848,12971.499445720001,218.88457950000156,54471.20800224
2023-02-24,09:10:50.000,55,11123409,-795,0,1677229849,12971.519654650001,218.92687427999772,54471.291847680004
2023-02-24,09:10:51.000,55,11123424,-795,0,1677229850,12971.492709409991,218.92687427999772,54471.20800224
2023-02-24,09:10:52.000,55,11123408,-795,0,1677229851,12971.485973099996,218.98326731999987,54471.16607952001
2023-02-24,09:10:53.000,55,11123370,-795,0,1677229852,12971.499445720001,219.00441470999795,54471.20800224
2023-02-24,09:10:54.000,55,11123500,-795,0,1677229853,12971.472500479991,219.03966036000202,54471.27787344
2023-02-24,09:10:55.000,55,11123432,-795,0,1677229854,12971.499445720001,219.08195513999817,54471.34075752
2023-02-24,09:10:56.000,55,11123492,-795,0,1677229855,12971.492709409991,219.11015166000288,54471.27088632
2023-02-24,09:10:57.000,55,11123456,-795,0,1677229856,12971.485973099996,219.08195513999817,54471.291847680004
2023-02-24,09:10:58.000,55,11123417,-795,0,1677229857,12971.539863580001,219.10310253000353,54471.368706
2023-02-24,09:10:59.000,55,11123447,-795,0,1677229858,12971.566808819996,219.16654469999776,54471.5084484
2023-02-24,09:11:00.000,55,11123456,-795,0,1677229859,12971.573545129992,219.1242499200016,54471.45255144001
2023-02-24,09:11:01.000,55,11123414,-795,0,1677229860,12971.519654650001,219.16654469999776,54471.31979616
2023-02-24,09:11:02.000,55,11123439,-795,0,1677229861,12971.553336199991,219.2229377399999,54471.27088632
2023-02-24,09:11:03.000,55,11123417,-795,0,1677229862,12971.539863580001,219.19474122000247,54471.24992496
2023-02-24,09:11:04.000,55,11123412,-795,0,1677229863,12971.553336199991,219.1876920900031,54471.291847680004
2023-02-24,09:11:05.000,55,11123352,-795,0,1677229864,12971.566808819996,219.2229377399999,54471.32678328
2023-02-24,09:11:06.000,55,11123430,-795,0,1677229865,12971.539863580001,219.19474122000247,54471.312809040006
2023-02-24,09:11:07.000,55,11123449,-795,0,1677229866,12971.587017749996,219.22998686999927,54471.28486056001
2023-02-24,09:11:08.000,55,11123438,-795,0,1677229867,12971.647644539997,219.25113426000462,54471.4385772
2023-02-24,09:11:09.000,55,11123347,-795,0,1677229868,12971.647644539997,219.26523252000334,54471.368706
2023-02-24,09:11:10.000,55,11123365,-795,0,1677229869,12971.667853469997,219.29342904000077,54471.312809040006
2023-02-24,09:11:11.000,55,11123446,-795,0,1677229870,12971.694798709992,219.28637991000141,54471.35473176001
2023-02-24,09:11:12.000,55,11123364,-795,0,1677229871,12971.721743950002,219.34982208000292,54471.25691208001
2023-02-24,09:11:13.000,55,11123439,-795,0,1677229872,12971.688062399997,219.31457642999885,54471.26389920001
2023-02-24,09:11:14.000,55,11123390,-795,0,1677229873,12971.775634429992,219.3216255599982,54471.42460296001
2023-02-24,09:11:15.000,55,11123433,-795,0,1677229874,12971.809315979997,219.35687121000228,54471.4385772
2023-02-24,09:11:16.000,55,11123483,-795,0,1677229875,12971.869942769998,219.370969470001,54471.44556432
2023-02-24,09:11:17.000,55,11123416,-795,0,1677229876,12971.782370740002,219.38506772999972,54471.33377040001
2023-02-24,09:11:18.000,55,11123372,-795,0,1677229877,12971.836261219993,219.39916598999844,54471.34075752
2023-02-24,09:11:19.000,55,11123425,-795,0,1677229878,12971.890151699998,219.4062151199978,54471.39665448
2023-02-24,09:11:20.000,55,11123427,-795,0,1677229879,12971.883415390002,219.41326425000443,54471.38268024001
2023-02-24,09:11:21.000,55,11123432,-795,0,1677229880,12971.890151699998,219.44850990000123,54471.42460296001
2023-02-24,09:11:22.000,55,11123424,-795,0,1677229881,12971.802579670002,219.46260815999995,54471.08922120001
2023-02-24,09:11:23.000,55,11123411,-795,0,1677229882,12971.930569559998,219.48375554999802,54471.38966736
2023-02-24,09:11:24.000,55,11123447,-795,0,1677229883,12971.950778489998,219.46260815999995,54471.30582192001
2023-02-24,09:11:25.000,55,11123418,-795,0,1677229884,12971.950778489998,219.48375554999802,54471.20800224
2023-02-24,09:11:26.000,55,11123449,-795,0,1677229885,12972.011405279998,219.5190012000021,54471.44556432
2023-02-24,09:11:27.000,55,11123442,-795,0,1677229886,12972.051823139998,219.5542468499989,54471.543384
2023-02-24,09:11:28.000,55,11123410,-795,0,1677229887,12972.065295759989,219.57539424000424,54471.578319600005
2023-02-24,09:11:29.000,55,11123452,-795,0,1677229888,12972.058559449993,219.60359076000168,54471.44556432
2023-02-24,09:11:30.000,55,11123441,-795,0,1677229889,12972.105713619989,219.63883640999848,54471.67613928
2023-02-24,09:11:31.000,55,11123416,-795,0,1677229890,12972.105713619989,219.61063989000104,54471.62024232001
2023-02-24,09:11:32.000,55,11123423,-795,0,1677229891,12972.092240999998,219.62473814999976,54471.592293839996
2023-02-24,09:11:33.000,55,11123376,-635,0,1677229892,12972.166340409989,219.65998380000383,54471.648190800006
2023-02-24,09:11:34.000,55,11123417,-795,0,1677229893,12972.173076719999,219.64588553999783,54471.65517792
2023-02-24,09:11:35.000,55,11123434,-795,0,1677229894,12972.200021959994,219.65998380000383,54471.6831264
2023-02-24,09:11:36.000,55,11123428,-795,0,1677229895,12972.193285649999,219.67408206000255,54471.60626808
2023-02-24,09:11:37.000,55,11123429,-795,0,1677229896,12972.139395169994,219.69522945000062,54471.64120368001
2023-02-24,09:11:38.000,55,11123433,-795,0,1677229897,12972.240439819994,219.70932770999934,54471.83684304001
2023-02-24,09:11:39.000,55,11123416,-795,0,1677229898,12972.24717612999,219.70227857999998,54471.82985592
2023-02-24,09:11:40.000,55,11123445,-795,0,1677229899,12972.32801184999,219.73752423000406,54471.87177864
2023-02-24,09:11:41.000,55,11123427,-795,0,1677229900,12972.33474816,219.72342596999806,54471.88575288001
2023-02-24,09:11:42.000,55,11123468,-795,0,1677229901,12972.31453923,219.72342596999806,54471.746010480005
2023-02-24,09:11:43.000,55,11123417,-795,0,1677229902,12972.341484469995,219.7304751000047,54471.77395896
2023-02-24,09:11:44.000,55,11123400,-795,0,1677229903,12972.33474816,219.72342596999806,54471.794920320004
2023-02-24,09:11:45.000,55,11123441,-795,0,1677229904,12972.36842970999,219.75867162000213,54471.82985592
2023-02-24,09:11:46.000,55,11123440,-795,0,1677229905,12972.381902329995,219.75162249000277,54471.77395896
2023-02-24,09:11:47.000,55,11123417,-795,0,1677229906,12972.361693399995,219.77276988000085,54471.80190744
2023-02-24,09:11:48.000,55,11123371,-795,0,1677229907,12972.42905649999,219.75162249000277,54471.864791520005
2023-02-24,09:11:49.000,55,11123401,-795,0,1677229908,12972.41558388,219.7657207500015,54471.82985592
2023-02-24,09:11:50.000,55,11123396,-795,0,1677229909,12972.442529119995,219.77276988000085,54471.78094608
2023-02-24,09:11:51.000,55,11123449,-795,0,1677229910,12972.42905649999,219.74457336000341,54471.794920320004
2023-02-24,09:11:52.000,55,11123437,-795,0,1677229911,12972.402111259995,219.7304751000047,54471.697100640005
2023-02-24,09:11:53.000,55,11123429,-795,0,1677229912,12972.422320189995,219.74457336000341,54471.648190800006
2023-02-24,09:11:54.000,55,11123465,-795,0,1677229913,12972.47621067,219.79391726999893,54471.80889456001
2023-02-24,09:11:55.000,55,11123432,-795,0,1677229914,12972.53010114999,219.7798190100002,54471.927675599996
2023-02-24,09:11:56.000,55,11123438,-795,0,1677229915,12972.59746425,219.7798190100002,54471.927675599996
2023-02-24,09:11:57.000,55,11123432,-795,0,1677229916,12972.57051900999,219.829162920003,54471.94164984
2023-02-24,09:11:58.000,55,11123432,-795,0,1677229917,12972.53683746,219.82211379000364,54471.78094608
2023-02-24,09:11:59.000,55,11123403,-795,0,1677229918,12972.55031007999,219.85735944000044,54471.76697184001
2023-02-24,09:12:00.000,55,11123435,-795,0,1677229919,12972.59072793999,219.829162920003,54471.93466272001
2023-02-24,09:12:01.000,55,11123429,-795,0,1677229920,12972.644618419996,219.84326118000172,54472.02549528001
2023-02-24,09:12:02.000,55,11123404,-795,0,1677229921,12972.67829997,219.90670335000323,54471.94863696
2023-02-24,09:12:03.000,55,11123416,-795,0,1677229922,12972.671563659991,219.8926050900045,54471.99055968
2023-02-24,09:12:04.000,55,11123412,-795,0,1677229923,12972.732190449991,219.88555595999787,54472.10934072
2023-02-24,09:12:05.000,55,11123472,-795,0,1677229924,12972.745663069996,219.89965422000387,54472.14427632001
2023-02-24,09:12:06.000,55,11123417,-795,0,1677229925,12972.792817239992,219.88555595999787,54472.081392240005
2023-02-24,09:12:07.000,55,11123471,-795,0,1677229926,12972.738926760001,219.89965422000387,54471.962611200004
2023-02-24,09:12:08.000,55,11123410,-795,0,1677229927,12972.873652959992,219.88555595999787,54472.095366479996
2023-02-24,09:12:09.000,55,11123402,-795,0,1677229928,12972.799553550001,219.9137524800026,54472.00453392001
2023-02-24,09:12:10.000,55,11123424,-795,0,1677229929,12972.900598200002,219.89965422000387,54472.2071604
2023-02-24,09:12:11.000,55,11123464,-795,0,1677229930,12972.927543439997,219.94194900000002,54472.1372892
2023-02-24,09:12:12.000,55,11123394,-795,0,1677229931,12972.920807130002,219.9278507400013,54472.14427632001
2023-02-24,09:12:13.000,55,11123405,-795,0,1677229932,12972.981433920002,219.88555595999787,54472.19318616001
2023-02-24,09:12:14.000,55,11123476,-795,0,1677229933,12972.974697609992,219.94194900000002,54472.15825056
2023-02-24,09:12:15.000,55,11123448,-795,0,1677229934,12972.967961299997,219.94194900000002,54472.151263440006
2023-02-24,09:12:16.000,55,11123427,-795,0,1677229935,12972.994906539992,219.94194900000002,54472.067418
2023-02-24,09:12:17.000,55,11123440,-795,0,1677229936,12973.001642850002,219.99834204000217,54472.18619904
2023-02-24,09:12:18.000,55,11123437,-795,0,1677229937,12973.021851780002,219.93489987000066,54472.11632784
2023-02-24,09:12:19.000,55,11123413,-795,0,1677229938,12973.095951189993,219.9278507400013,54472.29100584001
2023-02-24,09:12:20.000,55,11123435,-795,0,1677229939,12973.143105359988,219.9771946500041,54472.30498008
2023-02-24,09:12:21.000,55,11123403,-795,0,1677229940,12973.129632739998,219.9278507400013,54472.22812176
2023-02-24,09:12:22.000,55,11123440,-795,0,1677229941,12973.122896430003,219.93489987000066,54472.10934072
2023-02-24,09:12:23.000,55,11123400,-795,0,1677229942,12973.048797019997,219.97014552000473,54471.90671424001
2023-02-24,09:12:24.000,55,11123434,-795,0,1677229943,12973.183523219988,219.94899812999938,54472.263057359996
2023-02-24,09:12:25.000,55,11123394,-795,0,1677229944,12973.190259529998,220.00539117000153,54472.30498008
2023-02-24,09:12:26.000,55,11123471,-795,0,1677229945,12973.210468459998,220.01948943000025,54472.22812176
2023-02-24,09:12:27.000,55,11123413,-795,0,1677229946,12973.257622629993,219.9771946500041,54472.2770316
2023-02-24,09:12:28.000,55,11123403,-795,0,1677229947,12973.351930969999,219.99834204000217,54472.37485128
2023-02-24,09:12:29.000,55,11123377,-795,0,1677229948,12973.304776799989,220.00539117000153,54472.3469028
2023-02-24,09:12:30.000,55,11123423,-795,0,1677229949,12973.338458349994,219.9771946500041,54472.33292856
2023-02-24,09:12:31.000,55,11123395,-795,0,1677229950,12973.372139899999,219.9912929100028,54472.35388992
2023-02-24,09:12:32.000,55,11123417,-795,0,1677229951,12973.392348829999,220.00539117000153,54472.249083120005
2023-02-24,09:12:33.000,55,11123392,-795,0,1677229952,12973.338458349994,220.03358768999897,54472.263057359996
2023-02-24,09:12:34.000,55,11123403,-795,0,1677229953,12973.432766689999,220.0124403000009,54472.49363232
2023-02-24,09:12:35.000,55,11123455,-795,0,1677229954,12973.392348829999,220.03358768999897,54472.3818384
2023-02-24,09:12:36.000,55,11123399,-795,0,1677229955,12973.42603037999,220.03358768999897,54472.51459368
2023-02-24,09:12:37.000,55,11123399,-795,0,1677229956,12973.338458349994,220.04768594999769,54472.22113464001
2023-02-24,09:12:38.000,55,11123389,-795,0,1677229957,12973.392348829999,220.0265385599996,54472.33292856
2023-02-24,09:12:39.000,55,11123426,-795,0,1677229958,12973.459711929994,220.05473508000432,54472.40978688001
2023-02-24,09:12:40.000,55,11123368,-795,0,1677229959,12973.53381134,219.99834204000217,54472.51459368
2023-02-24,09:12:41.000,55,11123427,-795,0,1677229960,12973.54728395999,220.03358768999897,54472.51459368
2023-02-24,09:12:42.000,55,11123436,-795,0,1677229961,12973.5742292,220.01948943000025,54472.55651640001
2023-02-24,09:12:43.000,55,11123371,-795,0,1677229962,12973.59443813,220.05473508000432,54472.535555040005
2023-02-24,09:12:44.000,55,11123410,-795,0,1677229963,12973.61464706,220.0265385599996,54472.591452
2023-02-24,09:12:45.000,55,11123386,-795,0,1677229964,12973.64832860999,220.10407898999983,54472.64734896001
2023-02-24,09:12:46.000,55,11123433,-795,0,1677229965,12973.69548278,220.09702986000048,54472.61940048
2023-02-24,09:12:47.000,55,11123431,-795,0,1677229966,12973.66853753999,220.06883334000304,54472.6613232
2023-02-24,09:12:48.000,55,11123472,-795,0,1677229967,12973.66853753999,220.05473508000432,54472.56350352
2023-02-24,09:12:49.000,55,11123423,-795,0,1677229968,12973.76958218999,220.11817724999855,54472.64036184
2023-02-24,09:12:50.000,55,11123403,-795,0,1677229969,12973.850417909991,220.08293160000176,54472.78010424
2023-02-24,09:12:51.000,55,11123396,-795,0,1677229970,12973.823472669996,220.1252263799979,54472.69625880001
2023-02-24,09:12:52.000,55,11123399,-795,0,1677229971,12973.83020897999,220.09702986000048,54472.72420728001
2023-02-24,09:12:53.000,55,11123376,-795,0,1677229972,12973.89757208,220.08998073000112,54472.801065600004
2023-02-24,09:12:54.000,55,11123409,-795,0,1677229973,12973.904308389996,220.09702986000048,54472.77311712001
2023-02-24,09:12:55.000,55,11123421,-795,0,1677229974,12973.911044699991,220.10407898999983,54472.81503984001
2023-02-24,09:12:56.000,55,11123402,-795,0,1677229975,12973.890835769991,220.1252263799979,54472.69625880001
2023-02-24,09:12:57.000,55,11123480,-795,0,1677229976,12973.937989940001,220.09702986000048,54472.79407848001
2023-02-24,09:12:58.000,55,11123415,-795,0,1677229977,12974.065979829997,220.05473508000432,54473.05958904001
2023-02-24,09:12:59.000,55,11123428,-795,0,1677229978,12974.092925069992,220.1252263799979,54473.08055040001
2023-02-24,09:13:00.000,55,11123428,-795,0,1677229979,12974.072716139992,220.10407898999983,54473.101511759996
2023-02-24,09:13:01.000,55,11123415,-795,0,1677229980,12974.126606619997,220.16047203000198,54473.07356328
2023-02-24,09:13:02.000,55,11123383,-795,0,1677229981,12974.039034590001,220.16047203000198,54472.94080800001
2023-02-24,09:13:03.000,55,11123470,-795,0,1677229982,12974.079452450002,220.13227551000455,54472.933820879996
2023-02-24,09:13:04.000,55,11123390,-795,0,1677229983,12974.099661380002,220.16047203000198,54473.06657616
2023-02-24,09:13:05.000,55,11123423,-795,0,1677229984,12974.099661380002,220.16047203000198,54473.115486
2023-02-24,09:13:06.000,55,11123414,-795,0,1677229985,12974.065979829997,220.16752116000134,54473.0456148
2023-02-24,09:13:07.000,55,11123409,-795,0,1677229986,12974.052507209992,220.1252263799979,54473.0456148
2023-02-24,09:13:08.000,55,11123462,-795,0,1677229987,12974.052507209992,220.16752116000134,54473.0456148
2023-02-24,09:13:09.000,55,11123351,-795,0,1677229988,12974.106397689997,220.16047203000198,54473.12247312
2023-02-24,09:13:10.000,55,11123418,-795,0,1677229989,12974.133342929992,220.18866854999942,54473.115486
2023-02-24,09:13:11.000,55,11123432,-795,0,1677229990,12974.039034590001,220.18866854999942,54473.0456148
2023-02-24,09:13:12.000,55,11123417,-795,0,1677229991,12974.126606619997,220.18866854999942,54473.12946024001
2023-02-24,09:13:13.000,55,11123461,-795,0,1677229992,12974.032298279992,220.20276680999814,54473.00369208
2023-02-24,09:13:14.000,55,11123400,-795,0,1677229993,12974.099661380002,220.1745702900007,54473.17138296
2023-02-24,09:13:15.000,55,11123381,-795,0,1677229994,12974.160288170002,220.18866854999942,54473.23426704
2023-02-24,09:13:16.000,55,11123430,-795,0,1677229995,12974.113133999992,220.19571767999878,54473.26920264
2023-02-24,09:13:17.000,55,11123416,-795,0,1677229996,12974.106397689997,220.20276680999814,54473.1853572
2023-02-24,09:13:18.000,55,11123342,-795,0,1677229997,12974.018825660001,220.24506159000157,54473.07356328
2023-02-24,09:13:19.000,55,11123400,-795,0,1677229998,12974.059243520001,220.1745702900007,54473.08055040001
2023-02-24,09:13:20.000,55,11123413,-795,0,1677229999,12974.086188759997,220.24506159000157,54473.22727992001
2023-02-24,09:13:21.000,55,11123449,-795,0,1677230000,12974.079452450002,220.20276680999814,54473.26221552
2023-02-24,09:13:22.000,55,11123407,-795,0,1677230001,12974.079452450002,220.19571767999878,54473.29715112001
2023-02-24,09:13:23.000,55,11123446,-795,0,1677230002,12974.059243520001,220.20276680999814,54473.24824128001
2023-02-24,09:13:24.000,55,11123405,-795,0,1677230003,12973.911044699991,220.2380124600022,54473.05958904001
2023-02-24,09:13:25.000,55,11123404,-795,0,1677230004,12974.079452450002,220.16752116000134,54473.2202928
2023-02-24,09:13:26.000,55,11123394,-795,0,1677230005,12974.039034590001,220.16047203000198,54473.08055040001
2023-02-24,09:13:27.000,55,11123430,-795,0,1677230006,12974.072716139992,220.16047203000198,54473.19933144001
2023-02-24,09:13:28.000,55,11123410,-795,0,1677230007,12973.991880419992,220.15342290000262,54473.05260192
2023-02-24,09:13:29.000,55,11123411,-795,0,1677230008,12974.005353039996,220.18161942000006,54473.06657616
2023-02-24,09:13:30.000,55,11123379,-795,0,1677230009,12973.991880419992,220.23096333000285,54473.206318560005
2023-02-24,09:13:31.000,55,11123402,-795,0,1677230010,12973.978407800001,220.16752116000134,54473.0456148
2023-02-24,09:13:32.000,55,11123434,-795,0,1677230011,12973.985144109996,220.16752116000134,54473.157408720006
2023-02-24,09:13:33.000,55,11123378,-795,0,1677230012,12974.012089349992,220.14637377000327,54473.19234432
2023-02-24,09:13:34.000,55,11123357,-795,0,1677230013,12973.985144109996,220.18866854999942,54473.17138296
2023-02-24,09:13:35.000,55,11123440,-795,0,1677230014,12973.991880419992,220.16752116000134,54473.19933144001
2023-02-24,09:13:36.000,55,11123426,-795,0,1677230015,12973.998616730001,220.18866854999942,54473.26221552
2023-02-24,09:13:37.000,55,11123385,-795,0,1677230016,12973.937989940001,220.18161942000006,54473.206318560005
2023-02-24,09:13:38.000,55,11123468,-795,0,1677230017,12974.059243520001,220.18866854999942,54473.353048080004
2023-02-24,09:13:39.000,55,11123424,-795,0,1677230018,12974.086188759997,220.15342290000262,54473.48580336001
2023-02-24,09:13:40.000,55,11123465,-795,0,1677230019,12974.086188759997,220.1393246400039,54473.51375184001
2023-02-24,09:13:41.000,55,11123382,-795,0,1677230020,12974.045770899997,220.11817724999855,54473.45785488
2023-02-24,09:13:42.000,55,11123463,-795,0,1677230021,12973.971671489991,220.1111281199992,54473.353048080004
2023-02-24,09:13:43.000,55,11123416,-795,0,1677230022,12973.991880419992,220.11817724999855,54473.28317688
2023-02-24,09:13:44.000,55,11123446,-795,0,1677230023,12974.106397689997,220.1393246400039,54473.47881624
2023-02-24,09:13:45.000,55,11123492,-795,0,1677230024,12974.079452450002,220.13227551000455,54473.53471320001
2023-02-24,09:13:46.000,55,11123447,-795,0,1677230025,12974.106397689997,220.1252263799979,54473.492790480006
2023-02-24,09:13:47.000,55,11123432,-795,0,1677230026,12974.086188759997,220.1393246400039,54473.38099656
2023-02-24,09:13:48.000,55,11123352,-795,0,1677230027,12974.160288170002,220.15342290000262,54473.45086776
2023-02-24,09:13:49.000,55,11123379,-795,0,1677230028,12974.153551859992,220.14637377000327,54473.41593216001
2023-02-24,09:13:50.000,55,11123434,-795,0,1677230029,12974.153551859992,220.10407898999983,54473.353048080004
2023-02-24,09:13:51.000,55,11123429,-795,0,1677230030,12974.167024479997,220.14637377000327,54473.39497080001
2023-02-24,09:13:52.000,55,11123455,-795,0,1677230031,12974.180497100002,220.14637377000327,54473.41593216001
2023-02-24,09:13:53.000,55,11123404,-795,0,1677230032,12974.153551859992,220.1111281199992,54473.304138240004
2023-02-24,09:13:54.000,55,11123412,-795,0,1677230033,12974.234387579992,220.13227551000455,54473.33907384
2023-02-24,09:13:55.000,55,11123440,-795,0,1677230034,12974.315223299993,220.15342290000262,54473.39497080001
2023-02-24,09:13:56.000,55,11123419,-795,0,1677230035,12974.308486989998,220.1111281199992,54473.44388064001
2023-02-24,09:13:57.000,55,11123438,-795,0,1677230036,12974.348904849998,220.08998073000112,54473.38099656
2023-02-24,09:13:58.000,55,11123425,-795,0,1677230037,12974.295014369993,220.1252263799979,54473.33208672
2023-02-24,09:13:59.000,55,11123381,-795,0,1677230038,12974.342168540003,220.1111281199992,54473.290164
2023-02-24,09:14:00.000,55,11123399,-795,0,1677230039,12974.416267949993,220.10407898999983,54473.41593216001
2023-02-24,09:14:01.000,55,11123409,-795,0,1677230040,12974.443213189988,220.10407898999983,54473.45086776
2023-02-24,09:14:02.000,55,11123407,-795,0,1677230041,12974.416267949993,220.10407898999983,54473.39497080001
2023-02-24,09:14:03.000,55,11123431,-795,0,1677230042,12974.483631049989,220.1111281199992,54473.46484200001
2023-02-24,09:14:04.000,55,11123429,-795,0,1677230043,12974.497103669994,220.1111281199992,54473.3600352
2023-02-24,09:14:05.000,55,11123351,-795,0,1677230044,12974.537521529994,220.10407898999983,54473.46484200001
2023-02-24,09:14:06.000,55,11123400,-795,0,1677230045,12974.537521529994,220.08293160000176,54473.471829120004
2023-02-24,09:14:07.000,55,11123375,-795,0,1677230046,12974.517312599994,220.08293160000176,54473.45086776
2023-02-24,09:14:08.000,55,11123464,-795,0,1677230047,12974.503839979989,220.1111281199992,54473.39497080001
2023-02-24,09:14:09.000,55,11123400,-795,0,1677230048,12974.517312599994,220.08998073000112,54473.39497080001
2023-02-24,09:14:10.000,55,11123402,-795,0,1677230049,12974.550994149999,220.1111281199992,54473.590610160005
2023-02-24,09:14:11.000,55,11123411,-795,0,1677230050,12974.503839979989,220.11817724999855,54473.57663592
2023-02-24,09:14:12.000,55,11123441,-795,0,1677230051,12974.557730459994,220.1111281199992,54473.492790480006
2023-02-24,09:14:13.000,55,11123376,-795,0,1677230052,12974.564466769989,220.06883334000304,54473.5696488
2023-02-24,09:14:14.000,55,11123385,-795,0,1677230053,12974.524048909989,220.1111281199992,54473.58362304001
2023-02-24,09:14:15.000,55,11123457,-795,0,1677230054,12974.510576289998,220.10407898999983,54473.45785488
2023-02-24,09:14:16.000,55,11123426,-795,0,1677230055,12974.497103669994,220.1252263799979,54473.33907384
2023-02-24,09:14:17.000,55,11123444,-795,0,1677230056,12974.443213189988,220.1111281199992,54473.38099656
2023-02-24,09:14:18.000,55,11123421,-795,0,1677230057,12974.584675699989,220.1252263799979,54473.6744556
2023-02-24,09:14:19.000,55,11123405,-795,0,1677230058,12974.62509355999,220.08293160000176,54473.76528816
2023-02-24,09:14:20.000,55,11123432,-795,0,1677230059,12974.64530248999,220.06883334000304,54473.75131392001
2023-02-24,09:14:21.000,55,11123434,-795,0,1677230060,12974.60488462999,220.08998073000112,54473.73733968
2023-02-24,09:14:22.000,55,11123399,-795,0,1677230061,12974.530785219999,220.09702986000048,54473.590610160005
2023-02-24,09:14:23.000,55,11123433,-795,0,1677230062,12974.571203079999,220.08293160000176,54473.54868744
2023-02-24,09:14:24.000,55,11123409,-795,0,1677230063,12974.591412009999,220.0758824700024,54473.71637832
2023-02-24,09:14:25.000,55,11123421,-795,0,1677230064,12974.483631049989,220.06178421000368,54473.31811248001
2023-02-24,09:14:26.000,55,11123429,-795,0,1677230065,12974.557730459994,220.04063681999833,54473.59759728
2023-02-24,09:14:27.000,55,11123438,-795,0,1677230066,12974.544257839989,219.99834204000217,54473.58362304001
2023-02-24,09:14:28.000,55,11123400,-795,0,1677230067,12974.571203079999,220.03358768999897,54473.63253288001
2023-02-24,09:14:29.000,55,11123370,-795,0,1677230068,12974.517312599994,220.03358768999897,54473.492790480006
2023-02-24,09:14:30.000,55,11123411,-795,0,1677230069,12974.503839979989,220.0124403000009,54473.41593216001
2023-02-24,09:14:31.000,55,11123425,-795,0,1677230070,12974.463422119989,220.0124403000009,54473.38798368
2023-02-24,09:14:32.000,55,11123401,-795,0,1677230071,12974.416267949993,219.97014552000473,54473.325099600006
2023-02-24,09:14:33.000,55,11123405,-795,0,1677230072,12974.429740569998,219.9912929100028,54473.325099600006
2023-02-24,09:14:34.000,55,11123414,-795,0,1677230073,12974.463422119989,219.97014552000473,54473.51375184001
2023-02-24,09:14:35.000,55,11123400,-795,0,1677230074,12974.503839979989,219.9630963899981,54473.50676472
2023-02-24,09:14:36.000,55,11123406,-795,0,1677230075,12974.476894739993,219.9771946500041,54473.45785488
2023-02-24,09:14:37.000,55,11123383,-795,0,1677230076,12974.429740569998,219.94899812999938,54473.27618976001
2023-02-24,09:14:38.000,55,11123418,-795,0,1677230077,12974.436476879993,219.92080161000194,54473.33208672
2023-02-24,09:14:39.000,55,11123450,-795,0,1677230078,12974.429740569998,219.93489987000066,54473.374009440005
2023-02-24,09:14:40.000,55,11123434,-795,0,1677230079,12974.449949499998,219.9137524800026,54473.40894504
2023-02-24,09:14:41.000,55,11123413,-795,0,1677230080,12974.483631049989,219.8926050900045,54473.40195792
2023-02-24,09:14:42.000,55,11123383,-795,0,1677230081,12974.443213189988,219.8926050900045,54473.40894504
2023-02-24,09:14:43.000,55,11123423,-795,0,1677230082,12974.483631049989,219.89965422000387,54473.38798368
2023-02-24,09:14:44.000,55,11123448,-795,0,1677230083,12974.510576289998,219.9137524800026,54473.492790480006
2023-02-24,09:14:45.000,55,11123389,-795,0,1677230084,12974.476894739993,219.9630963899981,54473.45086776
2023-02-24,09:14:46.000,55,11123402,-795,0,1677230085,12974.490367359998,219.94899812999938,54473.325099600006
2023-02-24,09:14:47.000,55,11123377,-795,0,1677230086,12974.443213189988,219.94899812999938,54473.26920264
2023-02-24,09:14:48.000,55,11123384,-795,0,1677230087,12974.463422119989,219.9771946500041,54473.290164
2023-02-24,09:14:49.000,55,11123393,-795,0,1677230088,12974.456685809993,219.88555595999787,54473.24824128001
2023-02-24,09:14:50.000,55,11123400,-795,0,1677230089,12974.557730459994,219.94899812999938,54473.45785488
2023-02-24,09:14:51.000,55,11123399,-795,0,1677230090,12974.564466769989,219.9771946500041,54473.45086776
2023-02-24,09:14:52.000,55,11123471,-795,0,1677230091,12974.537521529994,219.9630963899981,54473.40894504
2023-02-24,09:14:53.000,55,11123366,-795,0,1677230092,12974.611620939999,219.9278507400013,54473.44388064001
2023-02-24,09:14:54.000,55,11123325,-795,0,1677230093,12974.598148319994,219.9278507400013,54473.36702232001
2023-02-24,09:14:55.000,55,11123428,-795,0,1677230094,12974.618357249994,219.92080161000194,54473.40195792
2023-02-24,09:14:56.000,55,11123401,-795,0,1677230095,12974.611620939999,219.90670335000323,54473.41593216001
2023-02-24,09:14:57.000,55,11123414,-795,0,1677230096,12974.550994149999,219.9137524800026,54473.14343448
2023-02-24,09:14:58.000,55,11123400,-795,0,1677230097,12974.652038799999,219.8926050900045,54473.374009440005
2023-02-24,09:14:59.000,55,11123446,-795,0,1677230098,12974.68572034999,219.90670335000323,54473.47881624
2023-02-24,09:15:00.000,55,11123412,-795,0,1677230099,12974.699192969994,219.92080161000194,54473.492790480006
2023-02-24,09:15:01.000,55,11123396,-795,0,1677230100,12974.672247729999,219.90670335000323,54473.28317688
2023-02-24,09:15:02.000,55,11123409,-795,0,1677230101,12974.66551141999,219.90670335000323,54473.31112536
2023-02-24,09:15:03.000,55,11123467,-795,0,1677230102,12974.658775109994,219.92080161000194,54473.255228400005
2023-02-24,09:15:04.000,55,11123408,-795,0,1677230103,12974.631829869999,219.88555595999787,54473.206318560005
2023-02-24,09:15:05.000,55,11123444,-795,0,1677230104,12974.69245666,219.89965422000387,54473.325099600006
2023-02-24,09:15:06.000,55,11123420,-795,0,1677230105,12974.69245666,219.85735944000044,54473.3600352
2023-02-24,09:15:07.000,55,11123384,-795,0,1677230106,12974.72613820999,219.87145769999916,54473.304138240004
2023-02-24,09:15:08.000,55,11123428,-795,0,1677230107,12974.68572034999,219.85735944000044,54473.26221552
2023-02-24,09:15:09.000,55,11123397,-795,0,1677230108,12974.69245666,219.82211379000364,54473.27618976001
2023-02-24,09:15:10.000,55,11123406,-795,0,1677230109,12974.68572034999,219.83621205000236,54473.255228400005
2023-02-24,09:15:11.000,55,11123437,-795,0,1677230110,12974.70592927999,219.81506466000428,54473.206318560005
2023-02-24,09:15:12.000,55,11123441,-795,0,1677230111,12974.66551141999,219.82211379000364,54473.16439584
2023-02-24,09:15:13.000,55,11123375,-795,0,1677230112,12974.62509355999,219.82211379000364,54473.12946024001
2023-02-24,09:15:14.000,55,11123388,-795,0,1677230113,12974.64530248999,219.80801552999765,54473.31811248001
2023-02-24,09:15:15.000,55,11123441,-795,0,1677230114,12974.672247729999,219.82211379000364,54473.33907384
2023-02-24,09:15:16.000,55,11123408,-795,0,1677230115,12974.66551141999,219.82211379000364,54473.3600352
2023-02-24,09:15:17.000,55,11123356,-795,0,1677230116,12974.64530248999,219.78686813999957,54473.2202928
2023-02-24,09:15:18.000,55,11123432,-795,0,1677230117,12974.577939389994,219.81506466000428,54473.17138296
2023-02-24,09:15:19.000,55,11123405,-795,0,1677230118,12974.598148319994,219.77276988000085,54473.136447360004
2023-02-24,09:15:20.000,55,11123412,-795,0,1677230119,12974.598148319994,219.8009663999983,54473.24824128001
2023-02-24,09:15:21.000,55,11123456,-795,0,1677230120,12974.611620939999,219.79391726999893,54473.24824128001
2023-02-24,09:15:22.000,55,11123445,-795,0,1677230121,12974.611620939999,219.7798190100002,54473.23426704
2023-02-24,09:15:23.000,55,11123385,-795,0,1677230122,12974.62509355999,219.75867162000213,54473.24824128001
2023-02-24,09:15:24.000,55,11123393,-795,0,1677230123,12974.64530248999,219.77276988000085,54473.3600352
2023-02-24,09:15:25.000,55,11123370,-795,0,1677230124,12974.658775109994,219.73752423000406,54473.31112536
2023-02-24,09:15:26.000,55,11123428,-795,0,1677230125,12974.503839979989,219.75162249000277,54473.17138296
2023-02-24,09:15:27.000,55,11123404,-795,0,1677230126,12974.60488462999,219.7304751000047,54473.087537520005
2023-02-24,09:15:28.000,55,11123372,-795,0,1677230127,12974.638566179994,219.7163768399987,54473.136447360004
2023-02-24,09:15:29.000,55,11123402,-795,0,1677230128,12974.68572034999,219.75867162000213,54473.26221552
2023-02-24,09:15:30.000,55,11123384,-795,0,1677230129,12974.699192969994,219.7163768399987,54473.290164
2023-02-24,09:15:31.000,55,11123443,-795,0,1677230130,12974.72613820999,219.70227857999998,54473.2202928
2023-02-24,09:15:32.000,55,11123397,-795,0,1677230131,12974.74634713999,219.70932770999934,54473.19933144001
2023-02-24,09:15:33.000,55,11123403,-795,0,1677230132,12974.81371024,219.7304751000047,54473.28317688
2023-02-24,09:15:34.000,55,11123364,-795,0,1677230133,12974.860864409995,219.69522945000062,54473.136447360004
2023-02-24,09:15:35.000,55,11123424,-795,0,1677230134,12974.87433703,219.7163768399987,54473.19234432
2023-02-24,09:15:36.000,55,11123400,-795,0,1677230135,12974.93496382,219.7304751000047,54473.06657616
2023-02-24,09:15:37.000,55,11123477,-795,0,1677230136,12974.982117989995,219.68818032000127,54473.12247312
2023-02-24,09:15:38.000,55,11123442,-795,0,1677230137,12975.07642633,219.68818032000127,54473.26221552
2023-02-24,09:15:39.000,55,11123420,-795,0,1677230138,12975.11684419,219.6670329300032,54473.28317688
2023-02-24,09:15:40.000,55,11123428,-795,0,1677230139,12975.238097770001,219.67408206000255,54473.41593216001
2023-02-24,09:15:41.000,55,11123382,-795,0,1677230140,12975.271779319992,219.6670329300032,54473.36702232001
2023-02-24,09:15:42.000,55,11123374,-795,0,1677230141,12975.305460869997,219.6670329300032,54473.24125416
2023-02-24,09:15:43.000,55,11123427,-795,0,1677230142,12975.366087659997,219.65998380000383,54473.2202928
2023-02-24,09:15:44.000,55,11123400,-795,0,1677230143,12975.460396000002,219.59654163000232,54473.422919280005
2023-02-24,09:15:45.000,55,11123399,-795,0,1677230144,12975.487341239997,219.63883640999848,54473.39497080001
2023-02-24,09:15:46.000,55,11123428,-795,0,1677230145,12975.561440650003,219.60359076000168,54473.325099600006
2023-02-24,09:15:47.000,55,11123407,-795,0,1677230146,12975.635540059993,219.60359076000168,54473.33907384
2023-02-24,09:15:48.000,55,11123420,-795,0,1677230147,12975.709639469998,219.64588553999783,54473.471829120004
2023-02-24,09:15:49.000,55,11123401,-795,0,1677230148,12975.723112089989,219.61063989000104,54473.4299064
2023-02-24,09:15:50.000,55,11123441,-795,0,1677230149,12975.770266259999,219.60359076000168,54473.28317688
2023-02-24,09:15:51.000,55,11123432,-795,0,1677230150,12975.830893049999,219.63178727999912,54473.26920264
2023-02-24,09:15:52.000,55,11123414,-795,0,1677230151,12975.851101979999,219.63178727999912,54473.19933144001
2023-02-24,09:15:53.000,55,11123431,-795,0,1677230152,12975.90499245999,219.64588553999783,54473.255228400005
2023-02-24,09:15:54.000,55,11123418,-795,0,1677230153,12976.00603710999,219.5824433700036,54473.47881624
2023-02-24,09:15:55.000,55,11123419,-795,0,1677230154,12976.080136519995,219.58949250000296,54473.51375184001
2023-02-24,09:15:56.000,55,11123423,-795,0,1677230155,12976.160972239995,219.63883640999848,54473.57663592
2023-02-24,09:15:57.000,55,11123386,-795,0,1677230156,12976.140763309995,219.6176890200004,54473.422919280005
2023-02-24,09:15:58.000,55,11123375,-795,0,1677230157,12976.14749961999,219.61063989000104,54473.48580336001
2023-02-24,09:15:59.000,55,11123408,-795,0,1677230158,12976.20812640999,219.63178727999912,54473.4997776
2023-02-24,09:16:00.000,55,11123428,-795,0,1677230159,12976.241807959996,219.63883640999848,54473.59759728
2023-02-24,09:16:01.000,55,11123421,-795,0,1677230160,12976.27548951,219.62473814999976,54473.6045844
2023-02-24,09:16:02.000,55,11123416,-795,0,1677230161,12976.3361163,219.65293467000447,54473.73035256001
2023-02-24,09:16:03.000,55,11123452,-795,0,1677230162,12976.356325230001,219.6176890200004,54473.709391200005
2023-02-24,09:16:04.000,55,11123349,-795,0,1677230163,12976.342852609996,219.67408206000255,54473.62554576
2023-02-24,09:16:05.000,55,11123403,-795,0,1677230164,12976.383270469996,219.63883640999848,54473.65349424001
2023-02-24,09:16:06.000,55,11123422,-795,0,1677230165,12976.403479399996,219.72342596999806,54473.73733968
2023-02-24,09:16:07.000,55,11123400,-795,0,1677230166,12976.396743090001,219.65293467000447,54473.7443268
2023-02-24,09:16:08.000,55,11123395,-795,0,1677230167,12976.410215709991,219.65998380000383,54473.64650712
2023-02-24,09:16:09.000,55,11123456,-795,0,1677230168,12976.437160950001,219.68818032000127,54473.69541696
2023-02-24,09:16:10.000,55,11123438,-795,0,1677230169,12976.517996670002,219.63883640999848,54473.87009496001
2023-02-24,09:16:11.000,55,11123439,-795,0,1677230170,12976.491051429992,219.6176890200004,54473.86310784
2023-02-24,09:16:12.000,55,11123390,-795,0,1677230171,12976.464106189997,219.6176890200004,54473.70240408001
2023-02-24,09:16:13.000,55,11123404,-795,0,1677230172,12976.524732979997,219.64588553999783,54473.91900480001
2023-02-24,09:16:14.000,55,11123402,-795,0,1677230173,12976.524732979997,219.65293467000447,54473.89105632
2023-02-24,09:16:15.000,55,11123353,-795,0,1677230174,12976.497787740002,219.62473814999976,54473.84214648
2023-02-24,09:16:16.000,55,11123412,-795,0,1677230175,12976.477578810001,219.63883640999848,54473.814198
2023-02-24,09:16:17.000,55,11123437,-795,0,1677230176,12976.477578810001,219.5824433700036,54473.84913360001
2023-02-24,09:16:18.000,55,11123400,-795,0,1677230177,12976.551678219992,219.63178727999912,54473.98887600001
2023-02-24,09:16:19.000,55,11123407,-795,0,1677230178,12976.551678219992,219.63178727999912,54474.03778584001
2023-02-24,09:16:20.000,55,11123411,-795,0,1677230179,12976.551678219992,219.5824433700036,54474.00983736
2023-02-24,09:16:21.000,55,11123407,-795,0,1677230180,12976.571887149992,219.60359076000168,54474.10765704
2023-02-24,09:16:22.000,55,11123391,-795,0,1677230181,12976.484315119997,219.58949250000296,54473.89105632
2023-02-24,09:16:23.000,55,11123393,-795,0,1677230182,12976.470842499992,219.5824433700036,54473.925991920005
2023-02-24,09:16:24.000,55,11123373,-795,0,1677230183,12976.544941909997,219.57539424000424,54474.05176008
2023-02-24,09:16:25.000,55,11123369,-795,0,1677230184,12976.517996670002,219.5824433700036,54474.01682448001
2023-02-24,09:16:26.000,55,11123417,-795,0,1677230185,12976.491051429992,219.56834511000488,54474.00983736
2023-02-24,09:16:27.000,55,11123416,-795,0,1677230186,12976.369797849991,219.59654163000232,54473.9539404
2023-02-24,09:16:28.000,55,11123396,-795,0,1677230187,12976.396743090001,219.57539424000424,54473.83515936
2023-02-24,09:16:29.000,55,11123380,-795,0,1677230188,12976.504524049997,219.51195207000274,54474.05176008
2023-02-24,09:16:30.000,55,11123401,-795,0,1677230189,12976.450633569992,219.5330994600008,54474.05176008
2023-02-24,09:16:31.000,55,11123419,-795,0,1677230190,12976.443897259996,219.4696572899993,54473.9539404
2023-02-24,09:16:32.000,55,11123449,-795,0,1677230191,12976.356325230001,219.49080468000466,54473.807210880004
2023-02-24,09:16:33.000,55,11123393,-795,0,1677230192,12976.3361163,219.44146077000187,54473.76528816
2023-02-24,09:16:34.000,55,11123417,-795,0,1677230193,12976.349588919991,219.46260815999995,54473.78624952
2023-02-24,09:16:35.000,55,11123430,-795,0,1677230194,12976.390006779991,219.4344116400025,54473.93297904
2023-02-24,09:16:36.000,55,11123403,-795,0,1677230195,12976.356325230001,219.4344116400025,54473.90503056
2023-02-24,09:16:37.000,55,11123383,-795,0,1677230196,12976.349588919991,219.35687121000228,54473.86310784
2023-02-24,09:16:38.000,55,11123390,-795,0,1677230197,12976.29569844,219.32867469000485,54473.70240408001
2023-02-24,09:16:39.000,55,11123374,-795,0,1677230198,12976.31590737,219.29342904000077,54473.7443268
2023-02-24,09:16:40.000,55,11123440,-795,0,1677230199,12976.302434749996,219.28637991000141,54473.80022376001
2023-02-24,09:16:41.000,55,11123438,-795,0,1677230200,12976.3361163,219.21588861000055,54473.856120720004
2023-02-24,09:16:42.000,55,11123410,-795,0,1677230201,12976.329379989991,219.2088394800012,54473.877082080005
2023-02-24,09:16:43.000,55,11123431,-795,0,1677230202,12976.322643679996,219.13834818000032,54473.8840692
2023-02-24,09:16:44.000,55,11123430,-795,0,1677230203,12976.302434749996,219.11720079000224,54473.82118512001
2023-02-24,09:16:45.000,55,11123378,-795,0,1677230204,12976.3361163,219.06785687999945,54473.84913360001
2023-02-24,09:16:46.000,55,11123337,-795,0,1677230205,12976.29569844,219.04670949000138,54473.80022376001
2023-02-24,09:16:47.000,55,11123461,-795,0,1677230206,12976.302434749996,218.98326731999987,54473.758301040005
2023-02-24,09:16:48.000,55,11123402,-795,0,1677230207,12976.329379989991,218.94802167000307,54473.71637832
2023-02-24,09:16:49.000,55,11123396,-795,0,1677230208,12976.23507165,218.9409725400037,54473.65349424001
2023-02-24,09:16:50.000,55,11123431,-795,0,1677230209,12976.282225819996,218.93392341000435,54473.84214648
2023-02-24,09:16:51.000,55,11123434,-795,0,1677230210,12976.221599029996,218.912776019999,54473.807210880004
2023-02-24,09:16:52.000,55,11123397,-795,0,1677230211,12976.18791747999,218.912776019999,54473.6744556
2023-02-24,09:16:53.000,55,11123343,-795,0,1677230212,12976.181181169995,218.90572688999964,54473.7443268
2023-02-24,09:16:54.000,55,11123389,-795,0,1677230213,12976.14749961999,218.88457950000156,54473.62554576
2023-02-24,09:16:55.000,55,11123414,-795,0,1677230214,12976.120554379995,218.79998994000198,54473.63253288001
2023-02-24,09:16:56.000,55,11123450,-795,0,1677230215,12976.05319128,218.84933385000477,54473.51375184001
2023-02-24,09:16:57.000,55,11123392,-795,0,1677230216,12975.999300799995,218.8140882000007,54473.55567456
2023-02-24,09:16:58.000,55,11123406,-795,0,1677230217,12976.05319128,218.75769515999855,54473.64650712
2023-02-24,09:16:59.000,55,11123417,-795,0,1677230218,12976.019509729995,218.69425299000432,54473.660481360006
2023-02-24,09:17:00.000,55,11123381,-795,0,1677230219,12975.97235556,218.70835125000303,54473.58362304001
2023-02-24,09:17:01.000,55,11123409,-795,0,1677230220,12975.898256149994,218.68720385999768,54473.58362304001
2023-02-24,09:17:02.000,55,11123445,-795,0,1677230221,12975.94541031999,218.6308108200028,54473.50676472
2023-02-24,09:17:03.000,55,11123408,-795,0,1677230222,12975.86457459999,218.60966343000473,54473.4299064
2023-02-24,09:17:04.000,55,11123433,-795,0,1677230223,12975.89151984,218.56031952000194,54473.5696488
2023-02-24,09:17:05.000,55,11123435,-795,0,1677230224,12975.871310909999,218.4827790900017,54473.59759728
2023-02-24,09:17:06.000,55,11123447,-795,0,1677230225,12975.851101979999,218.44753343999764,54473.55567456
2023-02-24,09:17:07.000,55,11123459,-795,0,1677230226,12975.830893049999,218.4193369200002,54473.51375184001
2023-02-24,09:17:08.000,55,11123462,-795,0,1677230227,12975.86457459999,218.39114040000277,54473.59759728
2023-02-24,09:17:09.000,55,11123382,-795,0,1677230228,12975.837629359994,218.3558947499987,54473.53471320001
2023-02-24,09:17:10.000,55,11123423,-795,0,1677230229,12975.82415673999,218.30655084000318,54473.47881624
2023-02-24,09:17:11.000,55,11123441,-795,0,1677230230,12975.810684119999,218.23605954000232,54473.48580336001
2023-02-24,09:17:12.000,55,11123448,-795,0,1677230231,12975.736584709994,218.24310867000167,54473.26920264
2023-02-24,09:17:13.000,55,11123421,-795,0,1677230232,12975.682694229989,218.20786302000488,54473.24824128001
2023-02-24,09:17:14.000,55,11123427,-795,0,1677230233,12975.777002569994,218.14442085000337,54473.3600352
2023-02-24,09:17:15.000,55,11123361,-795,0,1677230234,12975.743321019989,218.11622432999866,54473.353048080004
2023-02-24,09:17:16.000,55,11123374,-795,0,1677230235,12975.783738879989,218.08802781000122,54473.33208672
2023-02-24,09:17:17.000,55,11123389,-795,0,1677230236,12975.682694229989,218.05278216000443,54473.14343448
2023-02-24,09:17:18.000,55,11123430,-795,0,1677230237,12975.729848399998,217.98933999000292,54473.19234432
2023-02-24,09:17:19.000,55,11123376,-795,0,1677230238,12975.709639469998,217.98933999000292,54473.26920264
2023-02-24,09:17:20.000,55,11123377,-795,0,1677230239,12975.736584709994,217.93294695000077,54473.24125416
2023-02-24,09:17:21.000,55,11123436,-795,0,1677230240,12975.709639469998,217.93294695000077,54473.290164
2023-02-24,09:17:22.000,55,11123443,-795,0,1677230241,12975.723112089989,217.83425913000247,54473.19933144001
2023-02-24,09:17:23.000,55,11123377,-795,0,1677230242,12975.743321019989,217.8624556499999,54473.255228400005
2023-02-24,09:17:24.000,55,11123408,-795,0,1677230243,12975.803947809989,217.83425913000247,54473.325099600006
2023-02-24,09:17:25.000,55,11123374,-795,0,1677230244,12975.851101979999,217.74966957000288,54473.26920264
2023-02-24,09:17:26.000,55,11123447,-795,0,1677230245,12975.82415673999,217.74262044000352,54473.22727992001
2023-02-24,09:17:27.000,55,11123416,-795,0,1677230246,12975.770266259999,217.7637678300016,54473.16439584
2023-02-24,09:17:28.000,55,11123384,-795,0,1677230247,12975.763529949989,217.67212914000265,54472.79407848001
2023-02-24,09:17:29.000,55,11123412,-795,0,1677230248,12975.763529949989,217.69327653000073,54473.15042160001
2023-02-24,09:17:30.000,55,11123455,-795,0,1677230249,12975.84436566999,217.64393261999794,54473.304138240004
2023-02-24,09:17:31.000,55,11123412,-795,0,1677230250,12975.82415673999,217.62983435999922,54473.290164
2023-02-24,09:17:32.000,55,11123428,-795,0,1677230251,12975.837629359994,217.60868697000114,54473.21330568
2023-02-24,09:17:33.000,55,11123333,-795,0,1677230252,12975.851101979999,217.58753958000307,54473.255228400005
2023-02-24,09:17:34.000,55,11123407,-795,0,1677230253,12975.830893049999,217.5804904500037,54473.2202928
2023-02-24,09:17:35.000,55,11123394,-795,0,1677230254,12975.790475189999,217.55934305999835,54473.206318560005
2023-02-24,09:17:36.000,55,11123412,-795,0,1677230255,12975.803947809989,217.53114654000092,54473.19933144001
2023-02-24,09:17:37.000,55,11123419,-795,0,1677230256,12975.716375779994,217.5170482800022,54473.15042160001
2023-02-24,09:17:38.000,55,11123397,-795,0,1677230257,12975.709639469998,217.50999915000284,54473.157408720006
2023-02-24,09:17:39.000,55,11123427,-795,0,1677230258,12975.750057329999,217.49590089000412,54473.304138240004
2023-02-24,09:17:40.000,55,11123446,-795,0,1677230259,12975.763529949989,217.43950785000197,54473.26221552
2023-02-24,09:17:41.000,55,11123354,-795,0,1677230260,12975.702903159989,217.48180262999813,54473.23426704
2023-02-24,09:17:42.000,55,11123469,-795,0,1677230261,12975.595122199993,217.4677043699994,54473.07356328
2023-02-24,09:17:43.000,55,11123416,-795,0,1677230262,12975.628803749998,217.39016393999918,54473.115486
2023-02-24,09:17:44.000,55,11123413,-795,0,1677230263,12975.642276369988,217.4042621999979,54473.19234432
2023-02-24,09:17:45.000,55,11123445,-795,0,1677230264,12975.588385889998,217.39016393999918,54473.23426704
2023-02-24,09:17:46.000,55,11123426,-795,0,1677230265,12975.547968029998,217.3337709000043,54473.157408720006
2023-02-24,09:17:47.000,55,11123412,-795,0,1677230266,12975.534495409993,217.31967263999832,54473.101511759996
2023-02-24,09:17:48.000,55,11123417,-795,0,1677230267,12975.554704339993,217.26327960000344,54473.255228400005
2023-02-24,09:17:49.000,55,11123405,-795,0,1677230268,12975.500813860002,217.25623047000408,54473.19933144001
2023-02-24,09:17:50.000,55,11123422,-795,0,1677230269,12975.514286479993,217.24918134000472,54473.16439584
2023-02-24,09:17:51.000,55,11123437,-795,0,1677230270,12975.460396000002,217.22803394999937,54473.21330568
2023-02-24,09:17:52.000,55,11123400,-795,0,1677230271,12975.426714449997,217.22803394999937,54473.01067920001
2023-02-24,09:17:53.000,55,11123418,-795,0,1677230272,12975.419978140002,217.21393569000065,54473.06657616
2023-02-24,09:17:54.000,55,11123429,-795,0,1677230273,12975.487341239997,217.18573917000322,54473.2202928
2023-02-24,09:17:55.000,55,11123416,-795,0,1677230274,12975.399769210002,217.1716409100045,54473.06657616
2023-02-24,09:17:56.000,55,11123387,-795,0,1677230275,12975.460396000002,217.13639526000043,54473.24125416
2023-02-24,09:17:57.000,55,11123475,-795,0,1677230276,12975.406505519997,217.15049351999915,54473.21330568
2023-02-24,09:17:58.000,55,11123432,-795,0,1677230277,12975.339142420002,217.1222970000017,54473.06657616
2023-02-24,09:17:59.000,55,11123426,-795,0,1677230278,12975.298724560002,217.15049351999915,54473.03164056001
2023-02-24,09:18:00.000,55,11123437,-795,0,1677230279,12975.339142420002,217.12934613000107,54473.14343448
2023-02-24,09:18:01.000,55,11123407,-795,0,1677230280,12975.224625149996,217.12934613000107,54473.05958904001
2023-02-24,09:18:02.000,55,11123427,-795,0,1677230281,12975.251570389992,217.07295308999892,54473.115486
2023-02-24,09:18:03.000,55,11123390,-795,0,1677230282,12975.217888840001,217.13639526000043,54473.05260192
2023-02-24,09:18:04.000,55,11123449,-795,0,1677230283,12975.238097770001,217.12934613000107,54473.23426704
2023-02-24,09:18:05.000,55,11123347,-795,0,1677230284,12975.157262050001,217.108198740003,54473.12946024001
2023-02-24,09:18:06.000,55,11123418,-795,0,1677230285,12975.110107879991,217.08000221999828,54473.10849888001
2023-02-24,09:18:07.000,55,11123420,-795,0,1677230286,12975.02927215999,217.06590395999956,54472.968756480004
2023-02-24,09:18:08.000,55,11123372,-795,0,1677230287,12975.062953709996,217.05180570000084,54473.01766632
2023-02-24,09:18:09.000,55,11123394,-795,0,1677230288,12974.99559061,217.10114961000363,54472.98273072001
2023-02-24,09:18:10.000,55,11123374,-795,0,1677230289,12974.99559061,217.03770744000212,54473.157408720006
2023-02-24,09:18:11.000,55,11123401,-795,0,1677230290,12974.96864536999,217.09410048000427,54473.115486
2023-02-24,09:18:12.000,55,11123401,-795,0,1677230291,12974.92822750999,217.09410048000427,54473.05260192
2023-02-24,09:18:13.000,55,11123358,-795,0,1677230292,12974.901282269995,217.08000221999828,54473.15042160001
2023-02-24,09:18:14.000,55,11123374,-795,0,1677230293,12974.901282269995,217.09410048000427,54473.115486
2023-02-24,09:18:15.000,55,11123409,-795,0,1677230294,12974.83391917,217.06590395999956,54473.12247312
2023-02-24,09:18:16.000,55,11123405,-795,0,1677230295,12974.739610829994,217.04475657000148,54472.98273072001
2023-02-24,09:18:17.000,55,11123396,-795,0,1677230296,12974.75308345,217.07295308999892,54473.0456148
2023-02-24,09:18:18.000,55,11123409,-795,0,1677230297,12974.74634713999,217.10114961000363,54473.07356328
2023-02-24,09:18:19.000,55,11123421,-795,0,1677230298,12974.72613820999,217.08000221999828,54473.206318560005
2023-02-24,09:18:20.000,55,11123402,-795,0,1677230299,12974.71266559,217.07295308999892,54473.157408720006
2023-02-24,09:18:21.000,55,11123394,-795,0,1677230300,12974.672247729999,217.07295308999892,54473.157408720006
2023-02-24,09:18:22.000,55,11123389,-795,0,1677230301,12974.60488462999,217.05180570000084,54472.98273072001
2023-02-24,09:18:23.000,55,11123472,-795,0,1677230302,12974.564466769989,217.0588548300002,54472.95478224
2023-02-24,09:18:24.000,55,11123450,-795,0,1677230303,12974.638566179994,217.0588548300002,54473.206318560005
2023-02-24,09:18:25.000,55,11123438,-795,0,1677230304,12974.544257839989,217.11524787000235,54473.206318560005
2023-02-24,09:18:26.000,55,11123448,-795,0,1677230305,12974.577939389994,217.12934613000107,54473.12946024001
2023-02-24,09:18:27.000,55,11123420,-795,0,1677230306,12974.530785219999,217.1575426499985,54473.12946024001
2023-02-24,09:18:28.000,55,11123401,-795,0,1677230307,12974.564466769989,217.12934613000107,54473.290164
2023-02-24,09:18:29.000,55,11123454,-795,0,1677230308,12974.470158429998,217.1434443899998,54473.08055040001
2023-02-24,09:18:30.000,55,11123452,-795,0,1677230309,12974.517312599994,217.0870513500049,54472.87792392
2023-02-24,09:18:31.000,55,11123435,-795,0,1677230310,12974.564466769989,217.108198740003,54473.19234432
2023-02-24,09:18:32.000,55,11123467,-795,0,1677230311,12974.591412009999,217.09410048000427,54473.03164056001
2023-02-24,09:18:33.000,55,11123420,-795,0,1677230312,12974.463422119989,217.11524787000235,54472.82901408
2023-02-24,09:18:34.000,55,11123395,-795,0,1677230313,12974.537521529994,217.15049351999915,54473.01067920001
2023-02-24,09:18:35.000,55,11123425,-795,0,1677230314,12974.60488462999,217.12934613000107,54473.07356328
2023-02-24,09:18:36.000,55,11123436,-795,0,1677230315,12974.611620939999,217.13639526000043,54473.05260192
2023-02-24,09:18:37.000,55,11123389,-795,0,1677230316,12974.564466769989,217.19278830000258,54472.9757436
2023-02-24,09:18:38.000,55,11123439,-795,0,1677230317,12974.524048909989,217.19278830000258,54472.85696256
2023-02-24,09:18:39.000,55,11123379,-795,0,1677230318,12974.530785219999,217.22098482,54472.74516864001
2023-02-24,09:18:40.000,55,11123395,-795,0,1677230319,12974.618357249994,217.21393569000065,54472.86394968001
2023-02-24,09:18:41.000,55,11123415,-795,0,1677230320,12974.611620939999,217.22098482,54472.919846640005
2023-02-24,09:18:42.000,55,11123418,-795,0,1677230321,12974.564466769989,217.2421322099981,54472.87792392
2023-02-24,09:18:43.000,55,11123405,-795,0,1677230322,12974.598148319994,217.21393569000065,54472.86394968001
2023-02-24,09:18:44.000,55,11123408,-795,0,1677230323,12974.68572034999,217.2703287300028,54472.968756480004
2023-02-24,09:18:45.000,55,11123396,-795,0,1677230324,12974.68572034999,217.28442699000152,54472.94779512
2023-02-24,09:18:46.000,55,11123397,-795,0,1677230325,12974.69245666,217.2421322099981,54472.86394968001
2023-02-24,09:18:47.000,55,11123430,-795,0,1677230326,12974.672247729999,217.27737786000216,54472.78010424
2023-02-24,09:18:48.000,55,11123393,-795,0,1677230327,12974.631829869999,217.3337709000043,54472.801065600004
2023-02-24,09:18:49.000,55,11123425,-795,0,1677230328,12974.658775109994,217.29852525000024,54472.703245920005
2023-02-24,09:18:50.000,55,11123403,-795,0,1677230329,12974.75308345,217.32672176999768,54472.95478224
2023-02-24,09:18:51.000,55,11123418,-795,0,1677230330,12974.71266559,217.29852525000024,54472.919846640005
2023-02-24,09:18:52.000,55,11123425,-795,0,1677230331,12974.73287452,217.3337709000043,54472.82901408
2023-02-24,09:18:53.000,55,11123440,-795,0,1677230332,12974.75308345,217.31262350999896,54472.9058724
2023-02-24,09:18:54.000,55,11123424,-795,0,1677230333,12974.75308345,217.34082003000367,54472.801065600004
2023-02-24,09:18:55.000,55,11123427,-795,0,1677230334,12974.759819759995,217.34786916000303,54472.81503984001
2023-02-24,09:18:56.000,55,11123420,-795,0,1677230335,12974.73287452,217.32672176999768,54472.68927168
2023-02-24,09:18:57.000,55,11123427,-795,0,1677230336,12974.739610829994,217.34082003000367,54472.73818152
2023-02-24,09:18:58.000,55,11123394,-795,0,1677230337,12974.79350131,217.3690165500011,54472.91285952001
2023-02-24,09:18:59.000,55,11123411,-795,0,1677230338,12974.820446549995,217.37606568000047,54472.89888528
2023-02-24,09:19:00.000,55,11123434,-795,0,1677230339,12974.820446549995,217.39016393999918,54472.87792392
2023-02-24,09:19:01.000,55,11123460,-795,0,1677230340,12974.840655479995,217.34786916000303,54472.78010424
2023-02-24,09:19:02.000,55,11123399,-795,0,1677230341,12974.79350131,217.3690165500011,54472.703245920005
2023-02-24,09:19:03.000,55,11123397,-795,0,1677230342,12974.78676499999,217.3549182900024,54472.64036184
2023-02-24,09:19:04.000,55,11123433,-795,0,1677230343,12974.82718285999,217.34786916000303,54472.72420728001
2023-02-24,09:19:05.000,55,11123401,-795,0,1677230344,12974.91475489,217.34786916000303,54472.89888528
2023-02-24,09:19:06.000,55,11123403,-795,0,1677230345,12974.961909059995,217.31967263999832,54472.989717840006
2023-02-24,09:19:07.000,55,11123413,-795,0,1677230346,12974.96864536999,217.31967263999832,54472.968756480004
2023-02-24,09:19:08.000,55,11123377,-795,0,1677230347,12974.89454596,217.29147612000088,54472.94080800001
2023-02-24,09:19:09.000,55,11123419,-795,0,1677230348,12974.921491199995,217.27737786000216,54472.989717840006
2023-02-24,09:19:10.000,55,11123431,-795,0,1677230349,12974.94843643999,217.24918134000472,54472.919846640005
2023-02-24,09:19:11.000,55,11123419,-795,0,1677230350,12974.88780964999,217.19278830000258,54472.99670496
2023-02-24,09:19:12.000,55,11123462,-795,0,1677230351,12974.86760071999,217.19278830000258,54472.822026960006
2023-02-24,09:19:13.000,55,11123421,-795,0,1677230352,12974.86760071999,217.1716409100045,54472.870936800005
2023-02-24,09:19:14.000,55,11123448,-795,0,1677230353,12974.901282269995,217.1575426499985,54473.03164056001
2023-02-24,09:19:15.000,55,11123443,-795,0,1677230354,12974.84739178999,217.09410048000427,54472.9757436
2023-02-24,09:19:16.000,55,11123382,-795,0,1677230355,12974.8541281,217.08000221999828,54472.96176936001
2023-02-24,09:19:17.000,55,11123429,-795,0,1677230356,12974.74634713999,217.0870513500049,54472.79407848001
2023-02-24,09:19:18.000,55,11123380,-795,0,1677230357,12974.719401899994,217.0236091800034,54472.84997544
2023-02-24,09:19:19.000,55,11123387,-795,0,1677230358,12974.739610829994,217.03770744000212,54472.8360012
2023-02-24,09:19:20.000,55,11123398,-795,0,1677230359,12974.739610829994,216.98836352999933,54472.870936800005
2023-02-24,09:19:21.000,55,11123439,-795,0,1677230360,12974.68572034999,216.9601670100019,54472.91285952001
2023-02-24,09:19:22.000,55,11123434,-795,0,1677230361,12974.631829869999,216.93901962000382,54472.89888528
2023-02-24,09:19:23.000,55,11123392,-795,0,1677230362,12974.60488462999,216.88967571000103,54472.822026960006
2023-02-24,09:19:24.000,55,11123357,-795,0,1677230363,12974.537521529994,216.8967248400004,54472.79407848001
2023-02-24,09:19:25.000,55,11123420,-795,0,1677230364,12974.503839979989,216.8614791900036,54472.85696256
2023-02-24,09:19:26.000,55,11123366,-795,0,1677230365,12974.476894739993,216.84738093000487,54472.78709136
2023-02-24,09:19:27.000,55,11123444,-795,0,1677230366,12974.389322709998,216.82623353999952,54472.78709136
2023-02-24,09:19:28.000,55,11123409,-795,0,1677230367,12974.295014369993,216.8121352800008,54472.654336080006
2023-02-24,09:19:29.000,55,11123473,-795,0,1677230368,12974.227651269997,216.762791369998,54472.68927168
2023-02-24,09:19:30.000,55,11123402,-795,0,1677230369,12974.200706030002,216.74164397999994,54472.68228456
2023-02-24,09:19:31.000,55,11123428,-795,0,1677230370,12974.065979829997,216.72049659000186,54472.465683840004
2023-02-24,09:19:32.000,55,11123391,-795,0,1677230371,12974.113133999992,216.7134474600025,54472.68228456
2023-02-24,09:19:33.000,55,11123392,-795,0,1677230372,12974.119870310002,216.64295616000163,54472.72420728001
2023-02-24,09:19:34.000,55,11123413,-795,0,1677230373,12974.045770899997,216.5654157300014,54472.68927168
2023-02-24,09:19:35.000,55,11123431,-795,0,1677230374,12973.985144109996,216.55836660000205,54472.68927168
2023-02-24,09:19:36.000,55,11123422,-795,0,1677230375,12973.863890529996,216.5301700800046,54472.56350352
2023-02-24,09:19:37.000,55,11123402,-795,0,1677230376,12973.863890529996,216.47377704000246,54472.56350352
2023-02-24,09:19:38.000,55,11123400,-795,0,1677230377,12973.89757208,216.41033487000095,54472.7311944
2023-02-24,09:19:39.000,55,11123413,-795,0,1677230378,12973.931253629991,216.3539418299988,54472.67529744001
2023-02-24,09:19:40.000,55,11123443,-795,0,1677230379,12973.870626839991,216.36099095999816,54472.654336080006
2023-02-24,09:19:41.000,55,11123403,-795,0,1677230380,12973.81673636,216.29049966000457,54472.654336080006
2023-02-24,09:19:42.000,55,11123434,-795,0,1677230381,12973.72916432999,216.26935226999922,54472.430748239996
2023-02-24,09:19:43.000,55,11123358,-795,0,1677230382,12973.72916432999,216.24820488000114,54472.47965808001
2023-02-24,09:19:44.000,55,11123385,-795,0,1677230383,12973.76958218999,216.191811839999,54472.52856792001
2023-02-24,09:19:45.000,55,11123412,-795,0,1677230384,12973.7763185,216.1072222799994,54472.57049064
2023-02-24,09:19:46.000,55,11123396,-795,0,1677230385,12973.823472669996,216.06492750000325,54472.62638760001
2023-02-24,09:19:47.000,55,11123439,-795,0,1677230386,12973.78979111999,216.01558359000046,54472.69625880001
2023-02-24,09:19:48.000,55,11123437,-795,0,1677230387,12973.7763185,215.98738707000302,54472.633374720004
2023-02-24,09:19:49.000,55,11123416,-795,0,1677230388,12973.783054809996,215.91689577000216,54472.654336080006
2023-02-24,09:19:50.000,55,11123386,-795,0,1677230389,12973.78979111999,215.9591905499983,54472.61241336
2023-02-24,09:19:51.000,55,11123457,-795,0,1677230390,12973.7763185,215.9098466400028,54472.591452
2023-02-24,09:19:52.000,55,11123456,-795,0,1677230391,12973.74937325999,215.88869925000472,54472.40978688001
2023-02-24,09:19:53.000,55,11123450,-795,0,1677230392,12973.75610957,215.90279751000344,54472.40279976
2023-02-24,09:19:54.000,55,11123433,-795,0,1677230393,12973.843681599996,215.86755185999937,54472.60542624001
2023-02-24,09:19:55.000,55,11123413,-795,0,1677230394,12973.83020897999,215.86755185999937,54472.66831032
2023-02-24,09:19:56.000,55,11123420,-795,0,1677230395,12973.78979111999,215.83230621000257,54472.55651640001
2023-02-24,09:19:57.000,55,11123402,-795,0,1677230396,12973.71569171,215.81820795000385,54472.297992960004
2023-02-24,09:19:58.000,55,11123371,-795,0,1677230397,12973.742636949995,215.86755185999937,54472.40978688001
2023-02-24,09:19:59.000,55,11123404,-795,0,1677230398,12973.76958218999,215.80410968999786,54472.430748239996
2023-02-24,09:20:00.000,55,11123433,-795,0,1677230399,12973.79652743,215.8111588200045,54472.430748239996
2023-02-24,09:20:01.000,55,11123449,-795,0,1677230400,12973.74937325999,215.85345360000065,54472.47965808001
2023-02-24,09:20:02.000,55,11123384,-795,0,1677230401,12973.742636949995,215.81820795000385,54472.42376112
2023-02-24,09:20:03.000,55,11123410,-795,0,1677230402,12973.72916432999,215.8111588200045,54472.43773536001
2023-02-24,09:20:04.000,55,11123391,-795,0,1677230403,12973.803263739996,215.8252570800032,54472.52856792001
2023-02-24,09:20:05.000,55,11123373,-795,0,1677230404,12973.803263739996,215.83935534000193,54472.47267096
2023-02-24,09:20:06.000,55,11123379,-795,0,1677230405,12973.7763185,215.86755185999937,54472.40279976
2023-02-24,09:20:07.000,55,11123403,-795,0,1677230406,12973.73590064,215.86755185999937,54472.33292856
2023-02-24,09:20:08.000,55,11123411,-795,0,1677230407,12973.73590064,215.92394490000152,54472.3469028
2023-02-24,09:20:09.000,55,11123407,-795,0,1677230408,12973.843681599996,215.93099403000087,54472.5215808
2023-02-24,09:20:10.000,55,11123395,-795,0,1677230409,12973.89757208,215.93804316000023,54472.54952928
2023-02-24,09:20:11.000,55,11123437,-795,0,1677230410,12973.911044699991,215.98738707000302,54472.56350352
2023-02-24,09:20:12.000,55,11123437,-795,0,1677230411,12973.924517319996,215.98033794000366,54472.50061944
2023-02-24,09:20:13.000,55,11123352,-795,0,1677230412,12973.964935179996,216.0085344600011,54472.60542624001
2023-02-24,09:20:14.000,55,11123449,-795,0,1677230413,12973.958198870001,216.0719766300026,54472.54952928
2023-02-24,09:20:15.000,55,11123435,-795,0,1677230414,12974.005353039996,216.0719766300026,54472.57747776001
2023-02-24,09:20:16.000,55,11123388,-795,0,1677230415,12973.991880419992,216.08607489000133,54472.42376112
2023-02-24,09:20:17.000,55,11123440,-795,0,1677230416,12974.039034590001,216.14246793000348,54472.486645200006
2023-02-24,09:20:18.000,55,11123418,-795,0,1677230417,12974.160288170002,216.13541880000412,54472.66831032
2023-02-24,09:20:19.000,55,11123402,-795,0,1677230418,12974.133342929992,216.14246793000348,54472.633374720004
2023-02-24,09:20:20.000,55,11123387,-795,0,1677230419,12974.140079240002,216.19886096999835,54472.67529744001
2023-02-24,09:20:21.000,55,11123413,-795,0,1677230420,12974.227651269997,216.21295923000434,54472.591452
2023-02-24,09:20:22.000,55,11123439,-795,0,1677230421,12974.200706030002,216.26230313999986,54472.47267096
2023-02-24,09:20:23.000,55,11123414,-795,0,1677230422,12974.254596509993,216.27640139999858,54472.50760656001
2023-02-24,09:20:24.000,55,11123403,-795,0,1677230423,12974.261332820002,216.318696180002,54472.61940048
2023-02-24,09:20:25.000,55,11123428,-795,0,1677230424,12974.281541750002,216.31164705000265,54472.61940048
2023-02-24,09:20:26.000,55,11123420,-795,0,1677230425,12974.348904849998,216.318696180002,54472.633374720004
2023-02-24,09:20:27.000,55,11123390,-795,0,1677230426,12974.348904849998,216.318696180002,54472.633374720004
2023-02-24,09:20:28.000,55,11123389,-795,0,1677230427,12974.389322709998,216.3539418299988,54472.766129999996
2023-02-24,09:20:29.000,55,11123371,-795,0,1677230428,12974.402795329988,216.4032857400016,54472.74516864001
2023-02-24,09:20:30.000,55,11123425,-795,0,1677230429,12974.382586399988,216.4032857400016,54472.68228456
2023-02-24,09:20:31.000,55,11123387,-795,0,1677230430,12974.423004259988,216.38918748000287,54472.60542624001
2023-02-24,09:20:32.000,55,11123417,-795,0,1677230431,12974.301750680002,216.4173840000003,54472.465683840004
2023-02-24,09:20:33.000,55,11123410,-795,0,1677230432,12974.355641159993,216.38918748000287,54472.66831032
2023-02-24,09:20:34.000,55,11123414,-795,0,1677230433,12974.288278059998,216.4667279100031,54472.75914288
2023-02-24,09:20:35.000,55,11123378,-795,0,1677230434,12974.328695919998,216.45262965000438,54472.82901408
2023-02-24,09:20:36.000,55,11123395,-795,0,1677230435,12974.308486989998,216.4667279100031,54472.88491104
2023-02-24,09:20:37.000,55,11123440,-795,0,1677230436,12974.261332820002,216.47377704000246,54472.81503984001
2023-02-24,09:20:38.000,55,11123403,-795,0,1677230437,12974.140079240002,216.48082617000182,54472.6613232
2023-02-24,09:20:39.000,55,11123349,-795,0,1677230438,12974.126606619997,216.49492443000054,54472.7311944
2023-02-24,09:20:40.000,55,11123426,-795,0,1677230439,12974.052507209992,216.48082617000182,54472.68927168
2023-02-24,09:20:41.000,55,11123390,-795,0,1677230440,12974.032298279992,216.50902268999926,54472.8360012
2023-02-24,09:20:42.000,55,11123436,-795,0,1677230441,12973.91778101,216.47377704000246,54472.79407848001
2023-02-24,09:20:43.000,55,11123456,-795,0,1677230442,12973.850417909991,216.44558051999775,54472.801065600004
2023-02-24,09:20:44.000,55,11123419,-795,0,1677230443,12973.803263739996,216.48082617000182,54472.88491104
2023-02-24,09:20:45.000,55,11123369,-795,0,1677230444,12973.71569171,216.42443312999967,54472.80805272
2023-02-24,09:20:46.000,55,11123426,-795,0,1677230445,12973.64832860999,216.4385313899984,54472.8360012
2023-02-24,09:20:47.000,55,11123378,-795,0,1677230446,12973.53381134,216.43148225999903,54472.703245920005
2023-02-24,09:20:48.000,55,11123390,-795,0,1677230447,12973.459711929994,216.42443312999967,54472.703245920005
2023-02-24,09:20:49.000,55,11123387,-795,0,1677230448,12973.412557759999,216.4173840000003,54472.7311944
2023-02-24,09:20:50.000,55,11123396,-795,0,1677230449,12973.412557759999,216.3680400900048,54472.92683376
2023-02-24,09:20:51.000,55,11123422,-795,0,1677230450,12973.331722039999,216.37508922000416,54472.77311712001
2023-02-24,09:20:52.000,55,11123406,-795,0,1677230451,12973.230677389998,216.37508922000416,54472.75914288
2023-02-24,09:20:53.000,55,11123398,-795,0,1677230452,12973.196995839993,216.3539418299988,54472.766129999996
2023-02-24,09:20:54.000,55,11123377,-795,0,1677230453,12973.149841669998,216.26230313999986,54472.68927168
2023-02-24,09:20:55.000,55,11123389,-795,0,1677230454,12973.048797019997,216.22705749000306,54472.71722016
2023-02-24,09:20:56.000,55,11123428,-795,0,1677230455,12973.035324399993,216.18476270999963,54472.68927168
2023-02-24,09:20:57.000,55,11123400,-795,0,1677230456,12972.920807130002,216.18476270999963,54472.50760656001
2023-02-24,09:20:58.000,55,11123425,-795,0,1677230457,12972.900598200002,216.0931240200007,54472.61241336
2023-02-24,09:20:59.000,55,11123415,-795,0,1677230458,12972.900598200002,216.0719766300026,54472.72420728001
2023-02-24,09:21:00.000,55,11123363,-795,0,1677230459,12972.846707719997,216.02263271999982,54472.69625880001
2023-02-24,09:21:01.000,55,11123457,-795,0,1677230460,12972.813026169992,215.98738707000302,54472.61940048
2023-02-24,09:21:02.000,55,11123439,-795,0,1677230461,12972.711981519991,215.93804316000023,54472.45869672001
2023-02-24,09:21:03.000,55,11123363,-795,0,1677230462,12972.671563659991,215.87460098999873,54472.47267096
2023-02-24,09:21:04.000,55,11123382,-795,0,1677230463,12972.65809104,215.83935534000193,54472.535555040005
2023-02-24,09:21:05.000,55,11123412,-795,0,1677230464,12972.651354729991,215.83935534000193,54472.49363232
2023-02-24,09:21:06.000,55,11123421,-795,0,1677230465,12972.59072793999,215.7970605599985,54472.416774000005
2023-02-24,09:21:07.000,55,11123344,-795,0,1677230466,12972.61767318,215.68427448000148,54472.33991568001
2023-02-24,09:21:08.000,55,11123405,-795,0,1677230467,12972.67829997,215.7265692600049,54472.5215808
2023-02-24,09:21:09.000,55,11123356,-795,0,1677230468,12972.705245209996,215.70542186999955,54472.633374720004
2023-02-24,09:21:10.000,55,11123432,-795,0,1677230469,12972.651354729991,215.64197969999805,54472.486645200006
2023-02-24,09:21:11.000,55,11123422,-795,0,1677230470,12972.691772589991,215.67722535000212,54472.50760656001
2023-02-24,09:21:12.000,55,11123424,-795,0,1677230471,12972.624409489996,215.69132361000084,54472.39581264
2023-02-24,09:21:13.000,55,11123476,-795,0,1677230472,12972.671563659991,215.64902883000468,54472.44472248
2023-02-24,09:21:14.000,55,11123437,-795,0,1677230473,12972.759135690001,215.67017622000276,54472.54952928
2023-02-24,09:21:15.000,55,11123368,-795,0,1677230474,12972.759135690001,215.64902883000468,54472.52856792001
2023-02-24,09:21:16.000,55,11123413,-795,0,1677230475,12972.786080929996,215.67722535000212,54472.465683840004
2023-02-24,09:21:17.000,55,11123424,-795,0,1677230476,12972.745663069996,215.6631270900034,54472.33292856
2023-02-24,09:21:18.000,55,11123426,-795,0,1677230477,12972.738926760001,215.6983727400002,54472.30498008
2023-02-24,09:21:19.000,55,11123400,-795,0,1677230478,12972.819762480001,215.69132361000084,54472.29100584001
2023-02-24,09:21:20.000,55,11123438,-795,0,1677230479,12972.819762480001,215.71952012999827,54472.31196720001
2023-02-24,09:21:21.000,55,11123408,-795,0,1677230480,12972.839971410001,215.75476578000234,54472.27004448001
2023-02-24,09:21:22.000,55,11123428,-795,0,1677230481,12972.866916649997,215.7265692600049,54472.32594144
2023-02-24,09:21:23.000,55,11123392,-795,0,1677230482,12972.880389270002,215.71952012999827,54472.14427632001
2023-02-24,09:21:24.000,55,11123444,-795,0,1677230483,12972.981433920002,215.7265692600049,54472.416774000005
2023-02-24,09:21:25.000,55,11123386,-795,0,1677230484,12973.028588089997,215.71952012999827,54472.32594144
2023-02-24,09:21:26.000,55,11123412,-795,0,1677230485,12973.042060710002,215.75476578000234,54472.367864160005
2023-02-24,09:21:27.000,55,11123401,-795,0,1677230486,12973.035324399993,215.7618149100017,54472.23510888
2023-02-24,09:21:28.000,55,11123403,-795,0,1677230487,12973.069005949998,215.76886404000106,54472.28401872
2023-02-24,09:21:29.000,55,11123426,-795,0,1677230488,12973.109423809998,215.8111588200045,54472.27004448001
2023-02-24,09:21:30.000,55,11123411,-795,0,1677230489,12973.223941079988,215.81820795000385,54472.3818384
2023-02-24,09:21:31.000,55,11123398,-795,0,1677230490,12973.277831559994,215.8252570800032,54472.45869672001
2023-02-24,09:21:32.000,55,11123374,-795,0,1677230491,12973.277831559994,215.83230621000257,54472.40978688001
2023-02-24,09:21:33.000,55,11123434,-795,0,1677230492,12973.156577979993,215.86755185999937,54472.28401872
2023-02-24,09:21:34.000,55,11123393,-795,0,1677230493,12973.304776799989,215.90279751000344,54472.51459368
2023-02-24,09:21:35.000,55,11123390,-795,0,1677230494,12973.358667279994,215.88165011999808,54472.54254216
2023-02-24,09:21:36.000,55,11123391,-795,0,1677230495,12973.345194659989,215.89574838000408,54472.430748239996
2023-02-24,09:21:37.000,55,11123425,-795,0,1677230496,12973.378876209994,215.93804316000023,54472.49363232
2023-02-24,09:21:38.000,55,11123410,-795,0,1677230497,12973.459711929994,215.91689577000216,54472.6613232
2023-02-24,09:21:39.000,55,11123411,-795,0,1677230498,12973.479920859994,215.9591905499983,54472.68228456
2023-02-24,09:21:40.000,55,11123426,-795,0,1677230499,12973.44623930999,215.98738707000302,54472.61241336
2023-02-24,09:21:41.000,55,11123435,-795,0,1677230500,12973.47318455,215.99443620000238,54472.7311944
2023-02-24,09:21:42.000,55,11123456,-795,0,1677230501,12973.44623930999,216.05082924000453,54472.60542624001
2023-02-24,09:21:43.000,55,11123380,-795,0,1677230502,12973.44623930999,215.99443620000238,54472.633374720004
2023-02-24,09:21:44.000,55,11123389,-795,0,1677230503,12973.520338719994,215.99443620000238,54472.73818152
2023-02-24,09:21:45.000,55,11123434,-795,0,1677230504,12973.53381134,216.00148533000174,54472.654336080006
2023-02-24,09:21:46.000,55,11123401,-795,0,1677230505,12973.540547649995,216.00148533000174,54472.75914288
2023-02-24,09:21:47.000,55,11123439,-795,0,1677230506,12973.560756579995,216.01558359000046,54472.79407848001
2023-02-24,09:21:48.000,55,11123392,-795,0,1677230507,12973.59443813,216.02968184999918,54472.94080800001
2023-02-24,09:21:49.000,55,11123431,-795,0,1677230508,12973.62811967999,216.05082924000453,54472.92683376
2023-02-24,09:21:50.000,55,11123431,-795,0,1677230509,12973.601174439995,216.06492750000325,54473.01067920001
2023-02-24,09:21:51.000,55,11123456,-795,0,1677230510,12973.64832860999,216.0719766300026,54473.07356328
2023-02-24,09:21:52.000,55,11123377,-795,0,1677230511,12973.580965509995,216.12132053999812,54472.968756480004
2023-02-24,09:21:53.000,55,11123407,-795,0,1677230512,12973.560756579995,216.08607489000133,54473.01067920001
2023-02-24,09:21:54.000,55,11123421,-795,0,1677230513,12973.540547649995,216.14246793000348,54473.038627680005
2023-02-24,09:21:55.000,55,11123418,-795,0,1677230514,12973.601174439995,216.12132053999812,54473.255228400005
2023-02-24,09:21:56.000,55,11123406,-795,0,1677230515,12973.56749288999,216.14246793000348,54473.255228400005
2023-02-24,09:21:57.000,55,11123472,-795,0,1677230516,12973.601174439995,216.16361532000155,54473.26221552
2023-02-24,09:21:58.000,55,11123391,-795,0,1677230517,12973.49339348,216.22705749000306,54473.101511759996
2023-02-24,09:21:59.000,55,11123393,-795,0,1677230518,12973.46644823999,216.2059100999977,54473.08055040001
2023-02-24,09:22:00.000,55,11123397,-795,0,1677230519,12973.47318455,216.2200083600037,54473.10849888001
2023-02-24,09:22:01.000,55,11123390,-795,0,1677230520,12973.48665716999,216.191811839999,54473.14343448
2023-02-24,09:22:02.000,55,11123417,-795,0,1677230521,12973.459711929994,216.2552540100005,54473.10849888001
2023-02-24,09:22:03.000,55,11123401,-795,0,1677230522,12973.47318455,216.2552540100005,54473.19234432
2023-02-24,09:22:04.000,55,11123428,-795,0,1677230523,12973.500129789994,216.24115575000178,54473.28317688
2023-02-24,09:22:05.000,55,11123410,-795,0,1677230524,12973.452975619999,216.24115575000178,54473.304138240004
2023-02-24,09:22:06.000,55,11123363,-795,0,1677230525,12973.412557759999,216.26230313999986,54473.26920264
2023-02-24,09:22:07.000,55,11123440,-795,0,1677230526,12973.385612519989,216.23410662000242,54473.14343448
2023-02-24,09:22:08.000,55,11123439,-795,0,1677230527,12973.372139899999,216.191811839999,54473.157408720006
2023-02-24,09:22:09.000,55,11123410,-795,0,1677230528,12973.432766689999,216.23410662000242,54473.34606096001
2023-02-24,09:22:10.000,55,11123386,-795,0,1677230529,12973.385612519989,216.2200083600037,54473.31811248001
2023-02-24,09:22:11.000,55,11123370,-795,0,1677230530,12973.419294069994,216.2200083600037,54473.33907384
2023-02-24,09:22:12.000,55,11123389,-795,0,1677230531,12973.365403589989,216.2552540100005,54473.353048080004
2023-02-24,09:22:13.000,55,11123386,-795,0,1677230532,12973.392348829999,216.22705749000306,54473.41593216001
2023-02-24,09:22:14.000,55,11123408,-795,0,1677230533,12973.378876209994,216.28345052999794,54473.38798368
2023-02-24,09:22:15.000,55,11123420,-795,0,1677230534,12973.351930969999,216.24115575000178,54473.40894504
2023-02-24,09:22:16.000,55,11123413,-795,0,1677230535,12973.331722039999,216.28345052999794,54473.34606096001
2023-02-24,09:22:17.000,55,11123404,-795,0,1677230536,12973.318249419994,216.32574531000137,54473.34606096001
2023-02-24,09:22:18.000,55,11123412,-795,0,1677230537,12973.412557759999,216.27640139999858,54473.51375184001
2023-02-24,09:22:19.000,55,11123421,-795,0,1677230538,12973.351930969999,216.29049966000457,54473.55567456
2023-02-24,09:22:20.000,55,11123430,-795,0,1677230539,12973.345194659989,216.28345052999794,54473.541700320005
2023-02-24,09:22:21.000,55,11123403,-795,0,1677230540,12973.304776799989,216.31164705000265,54473.56266168001
2023-02-24,09:22:22.000,55,11123400,-795,0,1677230541,12973.217204769993,216.29754879000393,54473.422919280005
2023-02-24,09:22:23.000,55,11123415,-795,0,1677230542,12973.190259529998,216.3045979200033,54473.41593216001
2023-02-24,09:22:24.000,55,11123427,-795,0,1677230543,12973.257622629993,216.32574531000137,54473.541700320005
2023-02-24,09:22:25.000,55,11123429,-795,0,1677230544,12973.250886319998,216.34689269999944,54473.55567456
2023-02-24,09:22:26.000,55,11123402,-795,0,1677230545,12973.230677389998,216.34689269999944,54473.590610160005
2023-02-24,09:22:27.000,55,11123411,-795,0,1677230546,12973.237413699993,216.33279444000073,54473.59759728
2023-02-24,09:22:28.000,55,11123410,-795,0,1677230547,12973.230677389998,216.33279444000073,54473.69541696
2023-02-24,09:22:29.000,55,11123397,-795,0,1677230548,12973.284567869989,216.38918748000287,54473.71637832
2023-02-24,09:22:30.000,55,11123421,-795,0,1677230549,12973.271095249998,216.38213835000352,54473.71637832
2023-02-24,09:22:31.000,55,11123456,-795,0,1677230550,12973.298040489994,216.33279444000073,54473.77926240001
2023-02-24,09:22:32.000,55,11123443,-795,0,1677230551,12973.311513109998,216.3539418299988,54473.65349424001
2023-02-24,09:22:33.000,55,11123395,-795,0,1677230552,12973.304776799989,216.34689269999944,54473.72336544
2023-02-24,09:22:34.000,55,11123391,-795,0,1677230553,12973.298040489994,216.3680400900048,54473.73035256001
2023-02-24,09:22:35.000,55,11123414,-795,0,1677230554,12973.42603037999,216.33984357000008,54473.91900480001
2023-02-24,09:22:36.000,55,11123420,-795,0,1677230555,12973.479920859994,216.33984357000008,54473.91201768
2023-02-24,09:22:37.000,55,11123430,-795,0,1677230556,12973.412557759999,216.33279444000073,54473.78624952
2023-02-24,09:22:38.000,55,11123421,-795,0,1677230557,12973.432766689999,216.37508922000416,54473.79323664
2023-02-24,09:22:39.000,55,11123427,-795,0,1677230558,12973.439502999994,216.3680400900048,54473.758301040005
2023-02-24,09:22:40.000,55,11123402,-795,0,1677230559,12973.520338719994,216.3680400900048,54473.77926240001
2023-02-24,09:22:41.000,55,11123416,-795,0,1677230560,12973.51360241,216.33279444000073,54473.79323664
2023-02-24,09:22:42.000,55,11123444,-795,0,1677230561,12973.479920859994,216.36099095999816,54473.758301040005
2023-02-24,09:22:43.000,55,11123393,-795,0,1677230562,12973.50686609999,216.33279444000073,54473.73733968
2023-02-24,09:22:44.000,55,11123420,-795,0,1677230563,12973.580965509995,216.32574531000137,54473.89105632
2023-02-24,09:22:45.000,55,11123403,-795,0,1677230564,12973.60791074999,216.3045979200033,54473.814198
2023-02-24,09:22:46.000,55,11123405,-795,0,1677230565,12973.60791074999,216.33984357000008,54473.80022376001
2023-02-24,09:22:47.000,55,11123394,-795,0,1677230566,12973.621383369995,216.33279444000073,54473.66746848
2023-02-24,09:22:48.000,55,11123403,-795,0,1677230567,12973.64832860999,216.29049966000457,54473.709391200005
2023-02-24,09:22:49.000,55,11123388,-795,0,1677230568,12973.73590064,216.31164705000265,54473.82118512001
2023-02-24,09:22:50.000,55,11123424,-795,0,1677230569,12973.823472669996,216.29754879000393,54473.89105632
2023-02-24,09:22:51.000,55,11123430,-795,0,1677230570,12973.83694529,216.33984357000008,54473.91201768
2023-02-24,09:22:52.000,55,11123436,-795,0,1677230571,12973.850417909991,216.32574531000137,54473.80022376001
2023-02-24,09:22:53.000,55,11123377,-795,0,1677230572,12973.884099459996,216.34689269999944,54473.7443268
2023-02-24,09:22:54.000,55,11123390,-795,0,1677230573,12973.944726249996,216.3680400900048,54473.89105632
2023-02-24,09:22:55.000,55,11123369,-795,0,1677230574,12973.985144109996,216.38213835000352,54473.925991920005
2023-02-24,09:22:56.000,55,11123377,-795,0,1677230575,12974.039034590001,216.37508922000416,54473.93996616
2023-02-24,09:22:57.000,55,11123425,-795,0,1677230576,12973.991880419992,216.39623661000223,54473.84913360001
2023-02-24,09:22:58.000,55,11123419,-795,0,1677230577,12974.065979829997,216.4385313899984,54473.94695328001
2023-02-24,09:22:59.000,55,11123409,-795,0,1677230578,12974.146815549997,216.44558051999775,54474.01682448001
2023-02-24,09:23:00.000,55,11123440,-795,0,1677230579,12974.160288170002,216.48082617000182,54474.03079872
2023-02-24,09:23:01.000,55,11123408,-795,0,1677230580,12974.214178649992,216.50902268999926,54474.023811600004
2023-02-24,09:23:02.000,55,11123420,-795,0,1677230581,12974.193969719992,216.53721921000397,54473.87009496001
2023-02-24,09:23:03.000,55,11123402,-795,0,1677230582,12974.214178649992,216.57951399000012,54473.856120720004
2023-02-24,09:23:04.000,55,11123414,-795,0,1677230583,12974.288278059998,216.54426834000333,54474.00285024
2023-02-24,09:23:05.000,55,11123424,-795,0,1677230584,12974.288278059998,216.57246486000076,54474.00285024
2023-02-24,09:23:06.000,55,11123437,-795,0,1677230585,12974.342168540003,216.6006613799982,54474.00983736
2023-02-24,09:23:07.000,55,11123430,-795,0,1677230586,12974.308486989998,216.62180877000355,54474.01682448001
2023-02-24,09:23:08.000,55,11123416,-795,0,1677230587,12974.328695919998,216.65705442000035,54474.10765704
2023-02-24,09:23:09.000,55,11123407,-795,0,1677230588,12974.342168540003,216.6641035499997,54474.07272144
2023-02-24,09:23:10.000,55,11123403,-795,0,1677230589,12974.389322709998,216.70639833000314,54474.06573432001
2023-02-24,09:23:11.000,55,11123400,-795,0,1677230590,12974.423004259988,216.762791369998,54474.18451536001
2023-02-24,09:23:12.000,55,11123398,-795,0,1677230591,12974.409531639998,216.7486931099993,54473.974901760004
2023-02-24,09:23:13.000,55,11123377,-795,0,1677230592,12974.375850089993,216.776889630004,54473.995863120006
2023-02-24,09:23:14.000,55,11123369,-795,0,1677230593,12974.436476879993,216.78393876000337,54474.06573432001
2023-02-24,09:23:15.000,55,11123408,-795,0,1677230594,12974.497103669994,216.83328266999888,54474.142592640004
2023-02-24,09:23:16.000,55,11123400,-795,0,1677230595,12974.510576289998,216.81918441000016,54474.1984896
2023-02-24,09:23:17.000,55,11123363,-795,0,1677230596,12974.483631049989,216.84738093000487,54474.03778584001
2023-02-24,09:23:18.000,55,11123391,-795,0,1677230597,12974.510576289998,216.8755774500023,54474.044772960006
2023-02-24,09:23:19.000,55,11123381,-795,0,1677230598,12974.530785219999,216.9108230999991,54474.1286184
2023-02-24,09:23:20.000,55,11123421,-795,0,1677230599,12974.591412009999,216.8967248400004,54474.12163128
2023-02-24,09:23:21.000,55,11123408,-795,0,1677230600,12974.564466769989,216.9601670100019,54474.142592640004
2023-02-24,09:23:22.000,55,11123379,-795,0,1677230601,12974.584675699989,216.9601670100019,54474.05176008
2023-02-24,09:23:23.000,55,11123399,-795,0,1677230602,12974.537521529994,216.98131439999997,54474.10765704
2023-02-24,09:23:24.000,55,11123390,-795,0,1677230603,12974.591412009999,217.00246178999805,54474.07970856
2023-02-24,09:23:25.000,55,11123401,-795,0,1677230604,12974.611620939999,217.03770744000212,54474.21945096
2023-02-24,09:23:26.000,55,11123381,-795,0,1677230605,12974.611620939999,217.03770744000212,54474.15656688001
2023-02-24,09:23:27.000,55,11123397,-795,0,1677230606,12974.638566179994,217.03770744000212,54474.142592640004
2023-02-24,09:23:28.000,55,11123427,-795,0,1677230607,12974.591412009999,217.10114961000363,54474.03778584001
2023-02-24,09:23:29.000,55,11123458,-795,0,1677230608,12974.611620939999,217.11524787000235,54474.093682800005
2023-02-24,09:23:30.000,55,11123418,-795,0,1677230609,12974.74634713999,217.0870513500049,54474.28932216
2023-02-24,09:23:31.000,55,11123371,-795,0,1677230610,12974.699192969994,217.108198740003,54474.212463840006
2023-02-24,09:23:32.000,55,11123436,-795,0,1677230611,12974.71266559,217.108198740003,54474.17054112
2023-02-24,09:23:33.000,55,11123380,-795,0,1677230612,12974.72613820999,217.13639526000043,54474.06573432001
2023-02-24,09:23:34.000,55,11123423,-795,0,1677230613,12974.73287452,217.1575426499985,54474.17752824
2023-02-24,09:23:35.000,55,11123366,-795,0,1677230614,12974.638566179994,217.17869004000386,54473.96791464001
2023-02-24,09:23:36.000,55,11123421,-795,0,1677230615,12974.77329238,217.16459177999786,54474.22643808
2023-02-24,09:23:37.000,55,11123403,-795,0,1677230616,12974.72613820999,217.2421322099981,54474.12163128
2023-02-24,09:23:38.000,55,11123458,-795,0,1677230617,12974.780028689995,217.23508307999873,54474.191502480004
2023-02-24,09:23:39.000,55,11123412,-795,0,1677230618,12974.81371024,217.2421322099981,54474.338232
2023-02-24,09:23:40.000,55,11123416,-795,0,1677230619,12974.901282269995,217.23508307999873,54474.28932216
2023-02-24,09:23:41.000,55,11123416,-795,0,1677230620,12974.8541281,217.26327960000344,54474.21945096
2023-02-24,09:23:42.000,55,11123424,-795,0,1677230621,12974.860864409995,217.25623047000408,54474.163554000006
2023-02-24,09:23:43.000,55,11123378,-795,0,1677230622,12974.881073339995,217.2703287300028,54474.191502480004
2023-02-24,09:23:44.000,55,11123407,-795,0,1677230623,12974.94843643999,217.2421322099981,54474.261373680005
2023-02-24,09:23:45.000,55,11123410,-795,0,1677230624,12974.901282269995,217.27737786000216,54474.35220624001
2023-02-24,09:23:46.000,55,11123399,-795,0,1677230625,12974.90801857999,217.27737786000216,54474.331244880006
2023-02-24,09:23:47.000,55,11123388,-795,0,1677230626,12974.89454596,217.2703287300028,54474.25438656001
2023-02-24,09:23:48.000,55,11123410,-795,0,1677230627,12974.961909059995,217.31262350999896,54474.4430388
2023-02-24,09:23:49.000,55,11123342,-795,0,1677230628,12974.93496382,217.27737786000216,54474.331244880006
2023-02-24,09:23:50.000,55,11123450,-795,0,1677230629,12974.92822750999,217.28442699000152,54474.30329640001
2023-02-24,09:23:51.000,55,11123411,-795,0,1677230630,12974.91475489,217.29147612000088,54474.35220624001
2023-02-24,09:23:52.000,55,11123423,-795,0,1677230631,12974.87433703,217.25623047000408,54474.1984896
2023-02-24,09:23:53.000,55,11123416,-795,0,1677230632,12974.84739178999,217.3055743799996,54474.212463840006
2023-02-24,09:23:54.000,55,11123441,-795,0,1677230633,12974.881073339995,217.28442699000152,54474.24739944
2023-02-24,09:23:55.000,55,11123407,-795,0,1677230634,12974.90801857999,217.31262350999896,54474.429064560005
2023-02-24,09:23:56.000,55,11123408,-795,0,1677230635,12974.961909059995,217.31262350999896,54474.56880696001
2023-02-24,09:23:57.000,55,11123375,-795,0,1677230636,12974.87433703,217.32672176999768,54474.477974400004
2023-02-24,09:23:58.000,55,11123464,-795,0,1677230637,12974.84739178999,217.3055743799996,54474.41509032
2023-02-24,09:23:59.000,55,11123459,-795,0,1677230638,12974.840655479995,217.34082003000367,54474.331244880006
2023-02-24,09:24:00.000,55,11123413,-795,0,1677230639,12974.840655479995,217.31262350999896,54474.429064560005
2023-02-24,09:24:01.000,55,11123455,-795,0,1677230640,12974.780028689995,217.34082003000367,54474.32425776001
2023-02-24,09:24:02.000,55,11123389,-795,0,1677230641,12974.75308345,217.29852525000024,54474.359193360004
2023-02-24,09:24:03.000,55,11123388,-795,0,1677230642,12974.72613820999,217.32672176999768,54474.22643808
2023-02-24,09:24:04.000,55,11123410,-795,0,1677230643,12974.74634713999,217.25623047000408,54474.36618048
2023-02-24,09:24:05.000,55,11123437,-795,0,1677230644,12974.68572034999,217.26327960000344,54474.15656688001
2023-02-24,09:24:06.000,55,11123405,-795,0,1677230645,12974.71266559,217.21393569000065,54474.30329640001
2023-02-24,09:24:07.000,55,11123436,-795,0,1677230646,12974.66551141999,217.2068865600013,54474.13560552001
2023-02-24,09:24:08.000,55,11123383,-795,0,1677230647,12974.638566179994,217.15049351999915,54474.15656688001
2023-02-24,09:24:09.000,55,11123374,-795,0,1677230648,12974.678984039994,217.1434443899998,54474.24041232
2023-02-24,09:24:10.000,55,11123394,-795,0,1677230649,12974.739610829994,217.0588548300002,54474.31727064
2023-02-24,09:24:11.000,55,11123411,-795,0,1677230650,12974.72613820999,217.03770744000212,54474.27534792
2023-02-24,09:24:12.000,55,11123394,-795,0,1677230651,12974.71266559,217.0095109200047,54474.1984896
2023-02-24,09:24:13.000,55,11123373,-795,0,1677230652,12974.70592927999,216.98836352999933,54474.22643808
2023-02-24,09:24:14.000,55,11123412,-795,0,1677230653,12974.739610829994,216.9601670100019,54474.10765704
2023-02-24,09:24:15.000,55,11123424,-795,0,1677230654,12974.74634713999,216.95311788000254,54474.17054112
2023-02-24,09:24:16.000,55,11123400,-795,0,1677230655,12974.69245666,216.9108230999991,54474.044772960006
2023-02-24,09:24:17.000,55,11123415,-795,0,1677230656,12974.68572034999,216.92492135999782,54474.07272144
2023-02-24,09:24:18.000,55,11123422,-795,0,1677230657,12974.739610829994,216.8967248400004,54474.1984896
2023-02-24,09:24:19.000,55,11123376,-795,0,1677230658,12974.72613820999,216.86852832000295,54474.13560552001
2023-02-24,09:24:20.000,55,11123423,-795,0,1677230659,12974.739610829994,216.82623353999952,54474.21945096
2023-02-24,09:24:21.000,55,11123306,-795,0,1677230660,12974.719401899994,216.8121352800008,54474.10765704
2023-02-24,09:24:22.000,55,11123436,-795,0,1677230661,12974.699192969994,216.84738093000487,54473.98188888
2023-02-24,09:24:23.000,55,11123391,-795,0,1677230662,12974.66551141999,216.83328266999888,54473.91201768
2023-02-24,09:24:24.000,55,11123450,-795,0,1677230663,12974.72613820999,216.79803702000208,54474.06573432001
2023-02-24,09:24:25.000,55,11123402,-795,0,1677230664,12974.638566179994,216.80508615000144,54473.90503056
2023-02-24,09:24:26.000,55,11123396,-795,0,1677230665,12974.70592927999,216.776889630004,54473.93297904
2023-02-24,09:24:27.000,55,11123405,-795,0,1677230666,12974.69245666,216.79803702000208,54473.91201768
2023-02-24,09:24:28.000,55,11123403,-795,0,1677230667,12974.78676499999,216.78393876000337,54474.03079872
2023-02-24,09:24:29.000,55,11123356,-795,0,1677230668,12974.70592927999,216.76984050000465,54473.96092752
2023-02-24,09:24:30.000,55,11123396,-795,0,1677230669,12974.739610829994,216.74164397999994,54473.91201768
2023-02-24,09:24:31.000,55,11123408,-795,0,1677230670,12974.73287452,216.7486931099993,54473.9539404
2023-02-24,09:24:32.000,55,11123417,-795,0,1677230671,12974.70592927999,216.73459485000058,54473.77926240001
2023-02-24,09:24:33.000,55,11123425,-795,0,1677230672,12974.69245666,216.72754572000122,54473.877082080005
2023-02-24,09:24:34.000,55,11123407,-795,0,1677230673,12974.77329238,216.69934920000378,54474.13560552001
2023-02-24,09:24:35.000,55,11123446,-795,0,1677230674,12974.79350131,216.70639833000314,54474.12163128
2023-02-24,09:24:36.000,55,11123400,-795,0,1677230675,12974.618357249994,216.67820180999843,54473.73733968
2023-02-24,09:24:37.000,55,11123373,-795,0,1677230676,12974.76655606999,216.650005290001,54473.91900480001
2023-02-24,09:24:38.000,55,11123432,-795,0,1677230677,12974.66551141999,216.6641035499997,54473.807210880004
2023-02-24,09:24:39.000,55,11123374,-795,0,1677230678,12974.70592927999,216.6641035499997,54473.80022376001
2023-02-24,09:24:40.000,55,11123400,-795,0,1677230679,12974.739610829994,216.60771051000484,54473.91900480001
2023-02-24,09:24:41.000,55,11123424,-795,0,1677230680,12974.76655606999,216.60771051000484,54473.94695328001
2023-02-24,09:24:42.000,55,11123418,-795,0,1677230681,12974.611620939999,216.57951399000012,54473.59759728
2023-02-24,09:24:43.000,55,11123399,-795,0,1677230682,12974.780028689995,216.58656311999948,54473.925991920005
2023-02-24,09:24:44.000,55,11123366,-795,0,1677230683,12974.69245666,216.57246486000076,54473.75131392001
2023-02-24,09:24:45.000,55,11123410,-795,0,1677230684,12974.71266559,216.6006613799982,54473.77227528
2023-02-24,09:24:46.000,55,11123420,-795,0,1677230685,12974.72613820999,216.59361224999884,54473.70240408001
2023-02-24,09:24:47.000,55,11123464,-795,0,1677230686,12974.72613820999,216.5513174700027,54473.72336544
2023-02-24,09:24:48.000,55,11123412,-795,0,1677230687,12974.672247729999,216.54426834000333,54473.660481360006
2023-02-24,09:24:49.000,55,11123406,-795,0,1677230688,12974.68572034999,216.5301700800046,54473.64650712
2023-02-24,09:24:50.000,55,11123409,-795,0,1677230689,12974.76655606999,216.5513174700027,54473.80022376001
2023-02-24,09:24:51.000,55,11123436,-795,0,1677230690,12974.759819759995,216.5301700800046,54473.73035256001
2023-02-24,09:24:52.000,55,11123383,-795,0,1677230691,12974.672247729999,216.54426834000333,54473.6744556
2023-02-24,09:24:53.000,55,11123320,-795,0,1677230692,12974.658775109994,216.55836660000205,54473.68144272001
2023-02-24,09:24:54.000,55,11123382,-795,0,1677230693,12974.652038799999,216.5513174700027,54473.61157152001
2023-02-24,09:24:55.000,55,11123412,-795,0,1677230694,12974.60488462999,216.54426834000333,54473.63253288001
2023-02-24,09:24:56.000,55,11123419,-795,0,1677230695,12974.591412009999,216.53721921000397,54473.541700320005
2023-02-24,09:24:57.000,55,11123405,-795,0,1677230696,12974.544257839989,216.51607181999861,54473.53471320001
2023-02-24,09:24:58.000,55,11123424,-795,0,1677230697,12974.584675699989,216.45967878000374,54473.70240408001
2023-02-24,09:24:59.000,55,11123417,-795,0,1677230698,12974.564466769989,216.49492443000054,54473.660481360006
2023-02-24,09:25:00.000,55,11123383,-795,0,1677230699,12974.510576289998,216.45967878000374,54473.660481360006
2023-02-24,09:25:01.000,55,11123400,-795,0,1677230700,12974.456685809993,216.44558051999775,54473.62554576
2023-02-24,09:25:02.000,55,11123410,-795,0,1677230701,12974.416267949993,216.43148225999903,54473.45086776
2023-02-24,09:25:03.000,55,11123428,-795,0,1677230702,12974.375850089993,216.4173840000003,54473.40195792
2023-02-24,09:25:04.000,55,11123412,-795,0,1677230703,12974.328695919998,216.42443312999967,54473.46484200001
2023-02-24,09:25:05.000,55,11123388,-795,0,1677230704,12974.315223299993,216.47377704000246,54473.51375184001
2023-02-24,09:25:06.000,55,11123434,-795,0,1677230705,12974.160288170002,216.4385313899984,54473.24824128001
2023-02-24,09:25:07.000,55,11123396,-795,0,1677230706,12974.167024479997,216.42443312999967,54473.36702232001
2023-02-24,09:25:08.000,55,11123419,-795,0,1677230707,12974.193969719992,216.4173840000003,54473.51375184001
2023-02-24,09:25:09.000,55,11123320,-795,0,1677230708,12974.113133999992,216.4032857400016,54473.39497080001
2023-02-24,09:25:10.000,55,11123398,-795,0,1677230709,12973.991880419992,216.39623661000223,54473.22727992001
2023-02-24,09:25:11.000,55,11123403,-795,0,1677230710,12974.065979829997,216.37508922000416,54473.33208672
2023-02-24,09:25:12.000,55,11123430,-795,0,1677230711,12973.998616730001,216.3539418299988,54473.23426704
2023-02-24,09:25:13.000,55,11123400,-795,0,1677230712,12973.937989940001,216.3680400900048,54473.27618976001
2023-02-24,09:25:14.000,55,11123422,-795,0,1677230713,12973.951462559991,216.3680400900048,54473.46484200001
2023-02-24,09:25:15.000,55,11123416,-795,0,1677230714,12973.985144109996,216.318696180002,54473.56266168001
2023-02-24,09:25:16.000,55,11123393,-795,0,1677230715,12973.978407800001,216.28345052999794,54473.53471320001
2023-02-24,09:25:17.000,55,11123397,-795,0,1677230716,12973.890835769991,216.3045979200033,54473.31112536
2023-02-24,09:25:18.000,55,11123362,-795,0,1677230717,12973.890835769991,216.29754879000393,54473.38099656
2023-02-24,09:25:19.000,55,11123424,-795,0,1677230718,12973.81000004999,216.29754879000393,54473.29715112001
2023-02-24,09:25:20.000,55,11123448,-795,0,1677230719,12973.823472669996,216.24820488000114,54473.36702232001
2023-02-24,09:25:21.000,55,11123435,-795,0,1677230720,12973.81000004999,216.27640139999858,54473.34606096001
2023-02-24,09:25:22.000,55,11123419,-795,0,1677230721,12973.783054809996,216.22705749000306,54473.39497080001
2023-02-24,09:25:23.000,55,11123406,-795,0,1677230722,12973.71569171,216.24115575000178,54473.24824128001
2023-02-24,09:25:24.000,55,11123396,-795,0,1677230723,12973.641592299995,216.2059100999977,54473.17138296
2023-02-24,09:25:25.000,55,11123337,-795,0,1677230724,12973.60791074999,216.18476270999963,54473.16439584
2023-02-24,09:25:26.000,55,11123409,-795,0,1677230725,12973.54728395999,216.14246793000348,54473.101511759996
2023-02-24,09:25:27.000,55,11123438,-795,0,1677230726,12973.44623930999,216.13541880000412,54473.06657616
2023-02-24,09:25:28.000,55,11123416,-795,0,1677230727,12973.459711929994,216.1706644500009,54473.14343448
2023-02-24,09:25:29.000,55,11123416,-755,0,1677230728,12973.40582144999,216.14951706000284,54472.99670496
2023-02-24,09:25:30.000,55,11123442,-795,0,1677230729,12973.432766689999,216.1565661900022,54473.19933144001
2023-02-24,09:25:31.000,55,11123429,-795,0,1677230730,12973.419294069994,216.14246793000348,54473.07356328
2023-02-24,09:25:32.000,55,11123406,-795,0,1677230731,12973.385612519989,216.13541880000412,54473.038627680005
2023-02-24,09:25:33.000,55,11123384,-795,0,1677230732,12973.318249419994,216.13541880000412,54472.92683376
2023-02-24,09:25:34.000,55,11123365,-795,0,1677230733,12973.291304179998,216.12836967000476,54472.96176936001
2023-02-24,09:25:35.000,55,11123394,-795,0,1677230734,12973.271095249998,216.11427140999876,54472.98273072001
2023-02-24,09:25:36.000,55,11123447,-795,0,1677230735,12973.264358939989,216.1072222799994,54472.98273072001
2023-02-24,09:25:37.000,55,11123417,-795,0,1677230736,12973.129632739998,216.14246793000348,54472.71722016
2023-02-24,09:25:38.000,55,11123386,-795,0,1677230737,12973.176786909993,216.191811839999,54472.82901408
2023-02-24,09:25:39.000,55,11123402,-795,0,1677230738,12973.277831559994,216.12836967000476,54473.05260192
2023-02-24,09:25:40.000,55,11123402,-795,0,1677230739,12973.203732149988,216.12836967000476,54473.02465344
2023-02-24,09:25:41.000,55,11123338,-795,0,1677230740,12973.183523219988,216.12836967000476,54472.933820879996
2023-02-24,09:25:42.000,55,11123447,-795,0,1677230741,12973.109423809998,216.12132053999812,54472.822026960006
2023-02-24,09:25:43.000,55,11123323,-795,0,1677230742,12973.089214879998,216.16361532000155,54472.78709136
2023-02-24,09:25:44.000,55,11123438,-795,0,1677230743,12973.116160119993,216.12132053999812,54472.9058724
2023-02-24,09:25:45.000,55,11123417,-795,0,1677230744,12973.122896430003,216.12132053999812,54472.88491104
2023-02-24,09:25:46.000,55,11123433,-795,0,1677230745,12973.109423809998,216.13541880000412,54472.84298832001
2023-02-24,09:25:47.000,55,11123473,-795,0,1677230746,12973.069005949998,216.14246793000348,54472.870936800005
2023-02-24,09:25:48.000,55,11123411,-795,0,1677230747,12973.055533329993,216.12836967000476,54472.96176936001
2023-02-24,09:25:49.000,55,11123368,-795,0,1677230748,12973.048797019997,216.12132053999812,54472.89888528
2023-02-24,09:25:50.000,55,11123366,-795,0,1677230749,12973.021851780002,216.12836967000476,54472.822026960006
2023-02-24,09:25:51.000,55,11123392,-795,0,1677230750,12972.981433920002,216.13541880000412,54472.73818152
2023-02-24,09:25:52.000,55,11123376,-795,0,1677230751,12972.947752369997,216.12132053999812,54472.75914288
2023-02-24,09:25:53.000,55,11123383,-795,0,1677230752,12972.927543439997,216.10017315000005,54472.82901408
2023-02-24,09:25:54.000,55,11123452,-795,0,1677230753,12972.988170229997,216.11427140999876,54472.95478224
2023-02-24,09:25:55.000,55,11123405,-795,0,1677230754,12972.967961299997,216.11427140999876,54472.919846640005
2023-02-24,09:25:56.000,55,11123458,-795,0,1677230755,12972.961224990002,216.10017315000005,54472.94080800001
2023-02-24,09:25:57.000,55,11123361,-795,0,1677230756,12972.873652959992,216.1072222799994,54472.75914288
2023-02-24,09:25:58.000,55,11123393,-795,0,1677230757,12972.813026169992,216.07902576000197,54472.801065600004
2023-02-24,09:25:59.000,55,11123411,-795,0,1677230758,12972.779344620001,216.07902576000197,54472.78010424
2023-02-24,09:26:00.000,55,11123385,-795,0,1677230759,12972.792817239992,216.05082924000453,54472.86394968001
2023-02-24,09:26:01.000,55,11123413,-795,0,1677230760,12972.779344620001,216.06492750000325,54472.801065600004
2023-02-24,09:26:02.000,55,11123403,-795,0,1677230761,12972.705245209996,216.0719766300026,54472.801065600004
2023-02-24,09:26:03.000,55,11123425,-795,0,1677230762,12972.67829997,216.06492750000325,54472.75914288
2023-02-24,09:26:04.000,55,11123398,-795,0,1677230763,12972.671563659991,216.07902576000197,54472.85696256
2023-02-24,09:26:05.000,55,11123320,-795,0,1677230764,12972.671563659991,216.05082924000453,54472.75914288
2023-02-24,09:26:06.000,55,11123378,-795,0,1677230765,12972.664827349996,216.03673097999854,54472.78010424
2023-02-24,09:26:07.000,55,11123442,-795,0,1677230766,12972.57725532,216.07902576000197,54472.64036184
2023-02-24,09:26:08.000,55,11123431,-795,0,1677230767,12972.563782699995,216.08607489000133,54472.61940048
2023-02-24,09:26:09.000,55,11123411,-795,0,1677230768,12972.50989221999,216.0719766300026,54472.61241336
2023-02-24,09:26:10.000,55,11123402,-795,0,1677230769,12972.55704639,216.11427140999876,54472.80805272
2023-02-24,09:26:11.000,55,11123390,-795,0,1677230770,12972.47621067,216.10017315000005,54472.766129999996
2023-02-24,09:26:12.000,55,11123400,-795,0,1677230771,12972.442529119995,216.07902576000197,54472.66831032
2023-02-24,09:26:13.000,55,11123387,-795,0,1677230772,12972.42905649999,216.0931240200007,54472.80805272
2023-02-24,09:26:14.000,55,11123413,-795,0,1677230773,12972.422320189995,216.02263271999982,54472.6613232
2023-02-24,09:26:15.000,55,11123411,-795,0,1677230774,12972.39537495,216.13541880000412,54472.67529744001
2023-02-24,09:26:16.000,55,11123418,-795,0,1677230775,12972.35495709,216.1072222799994,54472.60542624001
2023-02-24,09:26:17.000,55,11123419,-795,0,1677230776,12972.301066609994,216.02968184999918,54472.52856792001
2023-02-24,09:26:18.000,55,11123375,-795,0,1677230777,12972.33474816,216.06492750000325,54472.72420728001
2023-02-24,09:26:19.000,55,11123442,-795,0,1677230778,12972.381902329995,216.0437801099979,54472.74516864001
2023-02-24,09:26:20.000,55,11123423,-795,0,1677230779,12972.32801184999,216.03673097999854,54472.71722016
2023-02-24,09:26:21.000,55,11123356,-795,0,1677230780,12972.30780291999,216.02968184999918,54472.68927168
2023-02-24,09:26:22.000,55,11123443,-795,0,1677230781,12972.233703509999,216.05082924000453,54472.50061944
2023-02-24,09:26:23.000,55,11123437,-795,0,1677230782,12972.213494579999,216.01558359000046,54472.54952928
2023-02-24,09:26:24.000,55,11123413,-795,0,1677230783,12972.240439819994,216.01558359000046,54472.591452
2023-02-24,09:26:25.000,55,11123471,-795,0,1677230784,12972.152867789999,216.01558359000046,54472.486645200006
2023-02-24,09:26:26.000,55,11123417,-795,0,1677230785,12972.166340409989,216.00148533000174,54472.61940048
2023-02-24,09:26:27.000,55,11123405,-795,0,1677230786,12972.119186239994,215.98738707000302,54472.584464880005
2023-02-24,09:26:28.000,55,11123437,-795,0,1677230787,12972.112449929999,215.99443620000238,54472.766129999996
2023-02-24,09:26:29.000,55,11123327,-795,0,1677230788,12972.139395169994,216.02263271999982,54472.62638760001
2023-02-24,09:26:30.000,55,11123422,-795,0,1677230789,12972.031614209998,215.99443620000238,54472.60542624001
2023-02-24,09:26:31.000,55,11123399,-795,0,1677230790,12971.964251109988,216.0085344600011,54472.430748239996
2023-02-24,09:26:32.000,55,11123437,-795,0,1677230791,12971.964251109988,215.98738707000302,54472.52856792001
2023-02-24,09:26:33.000,55,11123408,-795,0,1677230792,12971.937305869993,215.9732888100043,54472.50760656001
2023-02-24,09:26:34.000,55,11123445,-795,0,1677230793,12971.944042179988,215.9450922899996,54472.68228456
2023-02-24,09:26:35.000,55,11123489,-795,0,1677230794,12971.917096939993,215.9450922899996,54472.703245920005
2023-02-24,09:26:36.000,55,11123446,-795,0,1677230795,12971.930569559998,215.93099403000087,54472.61241336
2023-02-24,09:26:37.000,55,11123403,-795,0,1677230796,12971.836261219993,215.93804316000023,54472.50061944
2023-02-24,09:26:38.000,55,11123360,-795,0,1677230797,12971.715007639992,215.9591905499983,54472.31196720001
2023-02-24,09:26:39.000,55,11123452,-795,0,1677230798,12971.748689189997,215.99443620000238,54472.49363232
2023-02-24,09:26:40.000,55,11123399,-795,0,1677230799,12971.782370740002,215.96623967999767,54472.51459368
2023-02-24,09:26:41.000,55,11123423,-795,0,1677230800,12971.789107049997,216.0085344600011,54472.61241336
2023-02-24,09:26:42.000,55,11123436,-795,0,1677230801,12971.795843359992,215.9591905499983,54472.62638760001
2023-02-24,09:26:43.000,55,11123464,-795,0,1677230802,12971.755425499992,215.9732888100043,54472.57747776001
2023-02-24,09:26:44.000,55,11123404,-795,0,1677230803,12971.762161810002,216.0085344600011,54472.68927168
2023-02-24,09:26:45.000,55,11123372,-795,0,1677230804,12971.721743950002,216.02263271999982,54472.633374720004
2023-02-24,09:26:46.000,55,11123414,-795,0,1677230805,12971.627435609997,216.02968184999918,54472.50760656001
2023-02-24,09:26:47.000,55,11123384,-795,0,1677230806,12971.600490370001,216.05082924000453,54472.35388992
2023-02-24,09:26:48.000,55,11123402,-795,0,1677230807,12971.526390959996,216.05082924000453,54472.37485128
2023-02-24,09:26:49.000,55,11123451,-795,0,1677230808,12971.539863580001,216.02263271999982,54472.42376112
2023-02-24,09:26:50.000,55,11123442,-795,0,1677230809,12971.560072510001,215.99443620000238,54472.50760656001
2023-02-24,09:26:51.000,55,11123433,-795,0,1677230810,12971.472500479991,216.0085344600011,54472.3469028
2023-02-24,09:26:52.000,55,11123444,-795,0,1677230811,12971.43881893,216.01558359000046,54472.416774000005
2023-02-24,09:26:53.000,55,11123414,-795,0,1677230812,12971.492709409991,216.00148533000174,54472.4517096
2023-02-24,09:26:54.000,55,11123450,-795,0,1677230813,12971.47923679,216.03673097999854,54472.38882552001
2023-02-24,09:26:55.000,55,11123442,-795,0,1677230814,12971.432082619991,216.03673097999854,54472.367864160005
2023-02-24,09:26:56.000,55,11123388,-795,0,1677230815,12971.432082619991,215.98738707000302,54472.29100584001
2023-02-24,09:26:57.000,55,11123469,-795,0,1677230816,12971.39840107,216.00148533000174,54472.30498008
2023-02-24,09:26:58.000,55,11123387,-795,0,1677230817,12971.45902786,215.95214141999895,54472.430748239996
2023-02-24,09:26:59.000,55,11123430,-795,0,1677230818,12971.425346309996,216.01558359000046,54472.47965808001
2023-02-24,09:27:00.000,55,11123387,-795,0,1677230819,12971.41861,216.01558359000046,54472.465683840004
2023-02-24,09:27:01.000,55,11123377,-795,0,1677230820,12971.39840107,216.00148533000174,54472.38882552001
2023-02-24,09:27:02.000,55,11123390,-795,0,1677230821,12971.37145582999,215.99443620000238,54472.32594144
2023-02-24,09:27:03.000,55,11123431,-795,0,1677230822,12971.37145582999,216.00148533000174,54472.31196720001
2023-02-24,09:27:04.000,55,11123422,-795,0,1677230823,12971.384928449996,215.99443620000238,54472.38882552001
2023-02-24,09:27:05.000,55,11123382,-795,0,1677230824,12971.31756535,215.99443620000238,54472.35388992
2023-02-24,09:27:06.000,55,11123383,-795,0,1677230825,12971.304092729995,215.98033794000366,54472.3469028
2023-02-24,09:27:07.000,55,11123435,-795,0,1677230826,12971.27041117999,215.96623967999767,54472.37485128
2023-02-24,09:27:08.000,55,11123408,-795,0,1677230827,12971.25020224999,215.95214141999895,54472.263057359996
2023-02-24,09:27:09.000,55,11123442,-795,0,1677230828,12971.25020224999,215.9450922899996,54472.47267096
2023-02-24,09:27:10.000,55,11123457,-795,0,1677230829,12971.182839149995,215.93804316000023,54472.416774000005
2023-02-24,09:27:11.000,55,11123426,-795,0,1677230830,12971.182839149995,215.93099403000087,54472.3818384
2023-02-24,09:27:12.000,55,11123387,-795,0,1677230831,12971.15589391,215.99443620000238,54472.29100584001
2023-02-24,09:27:13.000,55,11123383,-795,0,1677230832,12971.102003429995,215.9591905499983,54472.297992960004
2023-02-24,09:27:14.000,55,11123412,-795,0,1677230833,12971.13568498,215.98738707000302,54472.44472248
2023-02-24,09:27:15.000,55,11123435,-795,0,1677230834,12971.122212359995,215.9591905499983,54472.51459368
2023-02-24,09:27:16.000,55,11123396,-795,0,1677230835,12971.061585569994,215.9591905499983,54472.47965808001
2023-02-24,09:27:17.000,55,11123384,-795,0,1677230836,12971.04811294999,215.92394490000152,54472.38882552001
2023-02-24,09:27:18.000,55,11123415,-795,0,1677230837,12971.08853080999,215.93099403000087,54472.47267096
2023-02-24,09:27:19.000,55,11123394,-795,0,1677230838,12971.021167709994,215.9450922899996,54472.367864160005
2023-02-24,09:27:20.000,55,11123408,-795,0,1677230839,12971.041376639994,215.9732888100043,54472.57747776001
2023-02-24,09:27:21.000,55,11123421,-795,0,1677230840,12971.05484926,215.99443620000238,54472.56350352
2023-02-24,09:27:22.000,55,11123410,-795,0,1677230841,12971.021167709994,216.03673097999854,54472.51459368
2023-02-24,09:27:23.000,55,11123401,-795,0,1677230842,12971.021167709994,216.0085344600011,54472.50061944
2023-02-24,09:27:24.000,55,11123419,-795,0,1677230843,12971.014431399999,216.07902576000197,54472.68228456
2023-02-24,09:27:25.000,55,11123363,-795,0,1677230844,12971.021167709994,216.07902576000197,54472.61241336
2023-02-24,09:27:26.000,55,11123465,-795,0,1677230845,12971.014431399999,216.1072222799994,54472.52856792001
2023-02-24,09:27:27.000,55,11123372,-795,0,1677230846,12970.920123059994,216.0578783700039,54472.38882552001
2023-02-24,09:27:28.000,55,11123413,-795,0,1677230847,12970.913386749999,216.06492750000325,54472.3469028
2023-02-24,09:27:29.000,55,11123411,-795,0,1677230848,12970.933595679999,216.12132053999812,54472.47965808001
2023-02-24,09:27:30.000,55,11123456,-795,0,1677230849,12970.872968889998,216.13541880000412,54472.4517096
2023-02-24,09:27:31.000,55,11123384,-795,0,1677230850,12970.832551029998,216.12836967000476,54472.54952928
2023-02-24,09:27:32.000,55,11123418,-795,0,1677230851,12970.825814719989,216.0931240200007,54472.42376112
2023-02-24,09:27:33.000,55,11123394,-795,0,1677230852,12970.812342099998,216.12836967000476,54472.56350352
2023-02-24,09:27:34.000,55,11123441,-795,0,1677230853,12970.792133169998,216.0931240200007,54472.465683840004
2023-02-24,09:27:35.000,55,11123402,-795,0,1677230854,12970.765187929988,216.07902576000197,54472.486645200006
2023-02-24,09:27:36.000,55,11123391,-795,0,1677230855,12970.718033759993,216.12132053999812,54472.42376112
2023-02-24,09:27:37.000,55,11123432,-795,0,1677230856,12970.691088519998,216.07902576000197,54472.367864160005
2023-02-24,09:27:38.000,55,11123433,-795,0,1677230857,12970.711297449998,216.08607489000133,54472.56350352
2023-02-24,09:27:39.000,55,11123420,-795,0,1677230858,12970.616989109993,216.0931240200007,54472.430748239996
2023-02-24,09:27:40.000,55,11123397,-795,0,1677230859,12970.603516490002,216.12132053999812,54472.40978688001
2023-02-24,09:27:41.000,55,11123403,-795,0,1677230860,12970.623725420002,216.1072222799994,54472.50760656001
2023-02-24,09:27:42.000,55,11123427,-795,0,1677230861,12970.488999219997,216.1565661900022,54472.3469028
2023-02-24,09:27:43.000,55,11123404,-795,0,1677230862,12970.502471840002,216.13541880000412,54472.3818384
2023-02-24,09:27:44.000,55,11123380,-795,0,1677230863,12970.502471840002,216.1565661900022,54472.486645200006
2023-02-24,09:27:45.000,55,11123424,-795,0,1677230864,12970.462053980002,216.14951706000284,54472.50760656001
2023-02-24,09:27:46.000,55,11123448,-795,0,1677230865,12970.428372429997,216.1706644500009,54472.47965808001
2023-02-24,09:27:47.000,55,11123432,-795,0,1677230866,12970.421636120001,216.14951706000284,54472.42376112
2023-02-24,09:27:48.000,55,11123358,-795,0,1677230867,12970.448581359997,216.1565661900022,54472.535555040005
2023-02-24,09:27:49.000,55,11123402,-795,0,1677230868,12970.354273019992,216.1706644500009,54472.51459368
2023-02-24,09:27:50.000,55,11123442,-795,0,1677230869,12970.300382540001,216.2059100999977,54472.4517096
2023-02-24,09:27:51.000,55,11123380,-795,0,1677230870,12970.320591470001,216.16361532000155,54472.43773536001
2023-02-24,09:27:52.000,55,11123446,-795,0,1677230871,12970.226283129996,216.1565661900022,54472.36087704001
2023-02-24,09:27:53.000,55,11123429,-795,0,1677230872,12970.25996468,216.19886096999835,54472.33991568001
2023-02-24,09:27:54.000,55,11123437,-795,0,1677230873,12970.313855159991,216.21295923000434,54472.55651640001
2023-02-24,09:27:55.000,55,11123410,-795,0,1677230874,12970.293646229991,216.19886096999835,54472.598439119996
2023-02-24,09:27:56.000,55,11123396,-795,0,1677230875,12970.293646229991,216.22705749000306,54472.56350352
2023-02-24,09:27:57.000,55,11123374,-795,0,1677230876,12970.300382540001,216.191811839999,54472.50760656001
2023-02-24,09:27:58.000,55,11123425,-795,0,1677230877,12970.212810509991,216.23410662000242,54472.39581264
2023-02-24,09:27:59.000,55,11123410,-795,0,1677230878,12970.17912896,216.22705749000306,54472.49363232
2023-02-24,09:28:00.000,55,11123446,-795,0,1677230879,12970.253228369991,216.17771358000027,54472.60542624001
2023-02-24,09:28:01.000,55,11123429,-795,0,1677230880,12970.300382540001,216.17771358000027,54472.633374720004
2023-02-24,09:28:02.000,55,11123423,-795,0,1677230881,12970.286909919996,216.191811839999,54472.54952928
2023-02-24,09:28:03.000,55,11123407,-795,0,1677230882,12970.253228369991,216.18476270999963,54472.55651640001
2023-02-24,09:28:04.000,55,11123444,-795,0,1677230883,12970.266700989996,216.1706644500009,54472.68927168
2023-02-24,09:28:05.000,55,11123388,-795,0,1677230884,12970.280173610001,216.17771358000027,54472.60542624001
2023-02-24,09:28:06.000,55,11123470,-795,0,1677230885,12970.21954682,216.16361532000155,54472.54254216
2023-02-24,09:28:07.000,55,11123401,-795,0,1677230886,12970.212810509991,216.14246793000348,54472.43773536001
2023-02-24,09:28:08.000,55,11123413,-795,0,1677230887,12970.185865269996,216.1706644500009,54472.37485128
2023-02-24,09:28:09.000,55,11123448,-795,0,1677230888,12970.11850217,216.191811839999,54472.23510888
2023-02-24,09:28:10.000,55,11123392,-795,0,1677230889,12970.21954682,216.16361532000155,54472.55651640001
2023-02-24,09:28:11.000,55,11123412,-795,0,1677230890,12970.165656339996,216.14951706000284,54472.49363232
2023-02-24,09:28:12.000,55,11123387,-795,0,1677230891,12970.17912896,216.18476270999963,54472.40978688001
2023-02-24,09:28:13.000,55,11123361,-795,0,1677230892,12970.1387111,216.17771358000027,54472.5215808
2023-02-24,09:28:14.000,55,11123400,-795,0,1677230893,12970.13197478999,216.2200083600037,54472.43773536001
2023-02-24,09:28:15.000,55,11123402,-795,0,1677230894,12970.1387111,216.2059100999977,54472.49363232
2023-02-24,09:28:16.000,55,11123453,-795,0,1677230895,12970.084820619995,216.2200083600037,54472.3818384
2023-02-24,09:28:17.000,55,11123402,-795,0,1677230896,12970.07134799999,216.24115575000178,54472.4517096
2023-02-24,09:28:18.000,55,11123378,-795,0,1677230897,12970.1387111,216.27640139999858,54472.591452
2023-02-24,09:28:19.000,55,11123417,-795,0,1677230898,12970.125238479995,216.24820488000114,54472.60542624001
2023-02-24,09:28:20.000,55,11123406,-795,0,1677230899,12970.125238479995,216.2552540100005,54472.55651640001
2023-02-24,09:28:21.000,55,11123373,-795,0,1677230900,12970.11176585999,216.29754879000393,54472.54952928
2023-02-24,09:28:22.000,55,11123378,-795,0,1677230901,12970.05787538,216.28345052999794,54472.43773536001
2023-02-24,09:28:23.000,55,11123408,-795,0,1677230902,12970.05113906999,216.32574531000137,54472.367864160005
2023-02-24,09:28:24.000,55,11123398,-795,0,1677230903,12970.07134799999,216.318696180002,54472.486645200006
2023-02-24,09:28:25.000,55,11123358,-795,0,1677230904,12970.07134799999,216.34689269999944,54472.57747776001
2023-02-24,09:28:26.000,55,11123422,-795,0,1677230905,12970.05113906999,216.34689269999944,54472.44472248
2023-02-24,09:28:27.000,55,11123405,-795,0,1677230906,12970.03766645,216.38213835000352,54472.5215808
2023-02-24,09:28:28.000,55,11123396,-795,0,1677230907,12970.05113906999,216.37508922000416,54472.61940048
2023-02-24,09:28:29.000,55,11123414,-795,0,1677230908,12970.03093013999,216.38918748000287,54472.52856792001
2023-02-24,09:28:30.000,55,11123384,-795,0,1677230909,12970.01072120999,216.4173840000003,54472.486645200006
2023-02-24,09:28:31.000,55,11123412,-795,0,1677230910,12969.99724859,216.37508922000416,54472.52856792001
2023-02-24,09:28:32.000,55,11123430,-795,0,1677230911,12969.92988548999,216.4173840000003,54472.430748239996
2023-02-24,09:28:33.000,55,11123422,-795,0,1677230912,12969.9366218,216.43148225999903,54472.47267096
2023-02-24,09:28:34.000,55,11123402,-795,0,1677230913,12970.01745752,216.4173840000003,54472.61940048
2023-02-24,09:28:35.000,55,11123439,-795,0,1677230914,12969.99051227999,216.42443312999967,54472.654336080006
2023-02-24,09:28:36.000,55,11123375,-795,0,1677230915,12969.99051227999,216.43148225999903,54472.6613232
2023-02-24,09:28:37.000,55,11123398,-795,0,1677230916,12969.923149179995,216.43148225999903,54472.5215808
2023-02-24,09:28:38.000,55,11123378,-795,0,1677230917,12969.9366218,216.43148225999903,54472.52856792001
2023-02-24,09:28:39.000,55,11123481,-795,0,1677230918,12969.92988548999,216.45262965000438,54472.584464880005
2023-02-24,09:28:40.000,55,11123401,-795,0,1677230919,12969.9366218,216.45262965000438,54472.38882552001
2023-02-24,09:28:41.000,55,11123423,-795,0,1677230920,12969.9366218,216.51607181999861,54472.56350352
2023-02-24,09:28:42.000,55,11123394,-795,0,1677230921,12970.01745752,216.45967878000374,54472.67529744001
2023-02-24,09:28:43.000,55,11123359,-795,0,1677230922,12969.983775969995,216.47377704000246,54472.64036184
2023-02-24,09:28:44.000,55,11123410,-795,0,1677230923,12969.99724859,216.55836660000205,54472.73818152
2023-02-24,09:28:45.000,55,11123370,-795,0,1677230924,12969.923149179995,216.48787530000118,54472.57049064
2023-02-24,09:28:46.000,55,11123418,-795,0,1677230925,12969.99051227999,216.50902268999926,54472.6613232
2023-02-24,09:28:47.000,55,11123381,-795,0,1677230926,12970.003984899995,216.5513174700027,54472.591452
2023-02-24,09:28:48.000,55,11123383,-795,0,1677230927,12969.99724859,216.5513174700027,54472.584464880005
2023-02-24,09:28:49.000,55,11123384,-795,0,1677230928,12970.024193829995,216.54426834000333,54472.7311944
2023-02-24,09:28:50.000,55,11123405,-795,0,1677230929,12970.064611689995,216.57246486000076,54472.801065600004
2023-02-24,09:28:51.000,55,11123383,-795,0,1677230930,12970.03766645,216.5513174700027,54472.73818152
2023-02-24,09:28:52.000,55,11123427,-795,0,1677230931,12970.01072120999,216.57951399000012,54472.73818152
2023-02-24,09:28:53.000,55,11123371,-795,0,1677230932,12970.03766645,216.6288579000029,54472.75914288
2023-02-24,09:28:54.000,55,11123414,-795,0,1677230933,12970.024193829995,216.62180877000355,54472.73818152
2023-02-24,09:28:55.000,55,11123416,-795,0,1677230934,12970.003984899995,216.6288579000029,54472.78010424
2023-02-24,09:28:56.000,55,11123400,-795,0,1677230935,12970.03093013999,216.62180877000355,54472.64036184
2023-02-24,09:28:57.000,55,11123394,-795,0,1677230936,12969.963567039995,216.67820180999843,54472.67529744001
2023-02-24,09:28:58.000,55,11123386,-795,0,1677230937,12970.01745752,216.65705442000035,54472.68927168
2023-02-24,09:28:59.000,55,11123406,-795,0,1677230938,12970.05787538,216.70639833000314,54472.84997544
2023-02-24,09:29:00.000,55,11123433,-795,0,1677230939,12970.05787538,216.6852509399978,54472.84298832001
2023-02-24,09:29:01.000,55,11123425,-795,0,1677230940,12969.99724859,216.72049659000186,54472.80805272
2023-02-24,09:29:02.000,55,11123398,-795,0,1677230941,12969.943358109995,216.75574223999865,54472.66831032
2023-02-24,09:29:03.000,55,11123396,-795,0,1677230942,12969.89620394,216.79803702000208,54472.71722016
2023-02-24,09:29:04.000,55,11123396,-795,0,1677230943,12969.91641287,216.776889630004,54472.73818152
2023-02-24,09:29:05.000,55,11123407,-795,0,1677230944,12969.902940249995,216.81918441000016,54472.801065600004
2023-02-24,09:29:06.000,55,11123409,-795,0,1677230945,12969.943358109995,216.80508615000144,54472.88491104
2023-02-24,09:29:07.000,55,11123422,-795,0,1677230946,12969.90967655999,216.84738093000487,54472.801065600004
2023-02-24,09:29:08.000,55,11123413,-795,0,1677230947,12969.88946762999,216.84033179999824,54472.73818152
2023-02-24,09:29:09.000,55,11123423,-795,0,1677230948,12969.88946762999,216.8755774500023,54472.78709136
2023-02-24,09:29:10.000,55,11123393,-795,0,1677230949,12969.90967655999,216.8967248400004,54472.77311712001
2023-02-24,09:29:11.000,55,11123430,-795,0,1677230950,12969.882731319994,216.91787222999847,54472.80805272
2023-02-24,09:29:12.000,55,11123423,-795,0,1677230951,12969.862522389994,216.93901962000382,54472.633374720004
2023-02-24,09:29:13.000,55,11123447,-795,0,1677230952,12969.801895599994,216.98836352999933,54472.73818152
2023-02-24,09:29:14.000,55,11123417,-795,0,1677230953,12969.88946762999,216.9954126599987,54472.870936800005
2023-02-24,09:29:15.000,55,11123370,-795,0,1677230954,12969.842313459994,216.98836352999933,54472.870936800005
2023-02-24,09:29:16.000,55,11123386,-795,0,1677230955,12969.87599501,216.98836352999933,54472.84997544
2023-02-24,09:29:17.000,55,11123417,-795,0,1677230956,12969.822104529994,216.9954126599987,54472.71722016
2023-02-24,09:29:18.000,55,11123367,-795,0,1677230957,12969.815368219999,217.00246178999805,54472.73818152
2023-02-24,09:29:19.000,55,11123465,-795,0,1677230958,12969.801895599994,217.0095109200047,54472.78709136
2023-02-24,09:29:20.000,55,11123420,-795,0,1677230959,12969.82884083999,217.04475657000148,54472.82901408
2023-02-24,09:29:21.000,55,11123416,-795,0,1677230960,12969.815368219999,217.05180570000084,54472.82901408
2023-02-24,09:29:22.000,55,11123415,-795,0,1677230961,12969.815368219999,217.03065831000276,54472.81503984001
2023-02-24,09:29:23.000,55,11123449,-795,0,1677230962,12969.80863190999,217.07295308999892,54472.80805272
2023-02-24,09:29:24.000,55,11123419,-795,0,1677230963,12969.862522389994,217.05180570000084,54472.89189816001
2023-02-24,09:29:25.000,55,11123363,-795,0,1677230964,12969.815368219999,217.07295308999892,54472.92683376
2023-02-24,09:29:26.000,55,11123412,-795,0,1677230965,12969.923149179995,217.10114961000363,54472.9058724
2023-02-24,09:29:27.000,55,11123429,-795,0,1677230966,12969.862522389994,217.108198740003,54472.87792392
2023-02-24,09:29:28.000,55,11123484,-795,0,1677230967,12969.822104529994,217.12934613000107,54472.78709136
2023-02-24,09:29:29.000,55,11123411,-795,0,1677230968,12969.774950359999,217.11524787000235,54472.822026960006
2023-02-24,09:29:30.000,55,11123414,-795,0,1677230969,12969.85578608,217.10114961000363,54472.89888528
2023-02-24,09:29:31.000,55,11123407,-795,0,1677230970,12969.801895599994,217.15049351999915,54472.84997544
2023-02-24,09:29:32.000,55,11123405,-795,0,1677230971,12969.78842297999,217.15049351999915,54472.801065600004
2023-02-24,09:29:33.000,55,11123352,-795,0,1677230972,12969.78842297999,217.15049351999915,54472.79407848001
2023-02-24,09:29:34.000,55,11123378,-795,0,1677230973,12969.78842297999,217.1575426499985,54472.7311944
2023-02-24,09:29:35.000,55,11123402,-795,0,1677230974,12969.801895599994,217.2068865600013,54472.822026960006
2023-02-24,09:29:36.000,55,11123397,-795,0,1677230975,12969.761477739994,217.15049351999915,54472.654336080006
2023-02-24,09:29:37.000,55,11123416,-795,0,1677230976,12969.754741429999,217.19278830000258,54472.67529744001
2023-02-24,09:29:38.000,55,11123385,-795,0,1677230977,12969.801895599994,217.22098482,54472.71023304
2023-02-24,09:29:39.000,55,11123427,-795,0,1677230978,12969.80863190999,217.24918134000472,54472.85696256
2023-02-24,09:29:40.000,55,11123430,-795,0,1677230979,12969.801895599994,217.24918134000472,54472.9058724
2023-02-24,09:29:41.000,55,11123389,-795,0,1677230980,12969.774950359999,217.27737786000216,54472.766129999996
2023-02-24,09:29:42.000,55,11123407,-795,0,1677230981,12969.673905709999,217.3337709000043,54472.465683840004
2023-02-24,09:29:43.000,55,11123371,-795,0,1677230982,12969.774950359999,217.3337709000043,54472.71722016
2023-02-24,09:29:44.000,55,11123384,-795,0,1677230983,12969.74800511999,217.3549182900024,54472.64734896001
2023-02-24,09:29:45.000,55,11123397,-795,0,1677230984,12969.761477739994,217.39016393999918,54472.67529744001
2023-02-24,09:29:46.000,55,11123401,-795,0,1677230985,12969.78842297999,217.39016393999918,54472.87792392
2023-02-24,09:29:47.000,55,11123435,-795,0,1677230986,12969.78842297999,217.43950785000197,54472.87792392
2023-02-24,09:29:48.000,55,11123376,-795,0,1677230987,12969.774950359999,217.43950785000197,54472.87792392
2023-02-24,09:29:49.000,55,11123348,-795,0,1677230988,12969.76821404999,217.43950785000197,54472.8360012
2023-02-24,09:29:50.000,55,11123403,-795,0,1677230989,12969.660433089994,217.47475349999877,54472.52856792001
2023-02-24,09:29:51.000,55,11123410,-795,0,1677230990,12969.687378329989,217.50999915000284,54472.69625880001
2023-02-24,09:29:52.000,55,11123375,-795,0,1677230991,12969.694114639999,217.50295002000348,54472.7311944
2023-02-24,09:29:53.000,55,11123378,-795,0,1677230992,12969.700850949994,217.54524479999964,54472.86394968001
2023-02-24,09:29:54.000,55,11123411,-795,0,1677230993,12969.660433089994,217.53114654000092,54472.86394968001
2023-02-24,09:29:55.000,55,11123410,-795,0,1677230994,12969.667169399989,217.55934305999835,54472.8360012
2023-02-24,09:29:56.000,55,11123421,-795,0,1677230995,12969.714323569999,217.54524479999964,54472.9757436
2023-02-24,09:29:57.000,55,11123414,-795,0,1677230996,12969.667169399989,217.59458871000243,54472.919846640005
2023-02-24,09:29:58.000,55,11123441,-795,0,1677230997,12969.680642019994,217.5663921899977,54472.87792392
2023-02-24,09:29:59.000,55,11123460,-795,0,1677230998,12969.646960469989,217.63688348999858,54472.71722016
2023-02-24,09:30:00.000,55,11123421,-795,0,1677230999,12969.660433089994,217.62278522999986,54472.87792392
2023-02-24,09:30:01.000,55,11123382,-795,0,1677231000,12969.660433089994,217.65098175000458,54472.9058724
2023-02-24,09:30:02.000,55,11123425,-795,0,1677231001,12969.599806299993,217.58753958000307,54472.77311712001
2023-02-24,09:30:03.000,55,11123423,-795,0,1677231002,12969.673905709999,217.65098175000458,54472.933820879996
2023-02-24,09:30:04.000,55,11123388,-795,0,1677231003,12969.714323569999,217.7144239199988,54473.10849888001
2023-02-24,09:30:05.000,55,11123406,-795,0,1677231004,12969.700850949994,217.679178270002,54472.989717840006
2023-02-24,09:30:06.000,55,11123396,-795,0,1677231005,12969.727796189989,217.68622740000137,54472.99670496
2023-02-24,09:30:07.000,55,11123422,-795,0,1677231006,12969.660433089994,217.7144239199988,54472.86394968001
2023-02-24,09:30:08.000,55,11123448,-795,0,1677231007,12969.667169399989,217.7144239199988,54472.80805272
2023-02-24,09:30:09.000,55,11123412,-795,0,1677231008,12969.673905709999,217.80606260999775,54472.88491104
2023-02-24,09:30:10.000,55,11123412,-795,0,1677231009,12969.74800511999,217.7637678300016,54473.08055040001
2023-02-24,09:30:11.000,55,11123388,-795,0,1677231010,12969.680642019994,217.8131117400044,54472.94779512
2023-02-24,09:30:12.000,55,11123417,-795,0,1677231011,12969.680642019994,217.80606260999775,54472.870936800005
2023-02-24,09:30:13.000,55,11123376,-795,0,1677231012,12969.707587259989,217.85540652000054,54472.870936800005
2023-02-24,09:30:14.000,55,11123401,-795,0,1677231013,12969.606542609989,217.86950477999926,54472.78010424
2023-02-24,09:30:15.000,55,11123363,-795,0,1677231014,12969.640224159994,217.8624556499999,54472.79407848001
2023-02-24,09:30:16.000,55,11123380,-795,0,1677231015,12969.498761649993,217.9117995600027,54472.42376112
2023-02-24,09:30:17.000,55,11123399,-795,0,1677231016,12969.606542609989,217.9258978200014,54472.6613232
2023-02-24,09:30:18.000,55,11123421,-795,0,1677231017,12969.593069989998,217.91884869000205,54472.69625880001
2023-02-24,09:30:19.000,55,11123395,-795,0,1677231018,12969.660433089994,217.9470452099995,54472.870936800005
2023-02-24,09:30:20.000,55,11123428,-795,0,1677231019,12969.653696779998,217.96819260000484,54472.87792392
2023-02-24,09:30:21.000,55,11123406,-795,0,1677231020,12969.640224159994,217.9752417300042,54472.801065600004
2023-02-24,09:30:22.000,55,11123428,-795,0,1677231021,12969.599806299993,217.98933999000292,54472.62638760001
2023-02-24,09:30:23.000,55,11123407,-795,0,1677231022,12969.599806299993,218.00343825000164,54472.62638760001
2023-02-24,09:30:24.000,55,11123419,-795,0,1677231023,12969.613278919998,218.03868389999843,54472.591452
2023-02-24,09:30:25.000,55,11123369,-795,0,1677231024,12969.633487849998,218.03868389999843,54472.73818152
2023-02-24,09:30:26.000,55,11123391,-795,0,1677231025,12969.633487849998,218.08097868000186,54472.61940048
2023-02-24,09:30:27.000,55,11123398,-795,0,1677231026,12969.626751539989,218.06688042000314,54472.67529744001
2023-02-24,09:30:28.000,55,11123428,-795,0,1677231027,12969.707587259989,218.05278216000443,54472.80805272
2023-02-24,09:30:29.000,55,11123316,-795,0,1677231028,12969.700850949994,218.05983129000379,54472.71023304
2023-02-24,09:30:30.000,55,11123401,-795,0,1677231029,12969.673905709999,218.10212606999994,54472.74516864001
2023-02-24,09:30:31.000,55,11123405,-795,0,1677231030,12969.667169399989,218.09507694000058,54472.6613232
2023-02-24,09:30:32.000,55,11123384,-795,0,1677231031,12969.572861059998,218.13032259000465,54472.23510888
2023-02-24,09:30:33.000,55,11123441,-795,0,1677231032,12969.680642019994,218.11622432999866,54472.54254216
2023-02-24,09:30:34.000,55,11123358,-795,0,1677231033,12969.76821404999,218.13032259000465,54472.73818152
2023-02-24,09:30:35.000,55,11123433,-795,0,1677231034,12969.76821404999,218.13032259000465,54472.72420728001
2023-02-24,09:30:36.000,55,11123424,-795,0,1677231035,12969.795159289999,218.137371720004,54472.72420728001
2023-02-24,09:30:37.000,55,11123344,-795,0,1677231036,12969.734532499999,218.17966650000017,54472.591452
2023-02-24,09:30:38.000,55,11123434,-795,0,1677231037,12969.761477739994,218.1585191100021,54472.598439119996
2023-02-24,09:30:39.000,55,11123372,-795,0,1677231038,12969.734532499999,218.18671562999953,54472.57747776001
2023-02-24,09:30:40.000,55,11123438,-795,0,1677231039,12969.801895599994,218.20786302000488,54472.654336080006
2023-02-24,09:30:41.000,55,11123431,-795,0,1677231040,12969.82884083999,218.20786302000488,54472.74516864001
2023-02-24,09:30:42.000,55,11123381,-795,0,1677231041,12969.76821404999,218.20081388999824,54472.64036184
2023-02-24,09:30:43.000,55,11123391,-795,0,1677231042,12969.707587259989,218.27835431999847,54472.61940048
2023-02-24,09:30:44.000,55,11123393,-795,0,1677231043,12969.88946762999,218.23605954000232,54472.86394968001
2023-02-24,09:30:45.000,55,11123355,-795,0,1677231044,12969.88946762999,218.23605954000232,54472.82901408
2023-02-24,09:30:46.000,55,11123407,-795,0,1677231045,12969.83557715,218.2572069300004,54472.801065600004
2023-02-24,09:30:47.000,55,11123406,-795,0,1677231046,12969.781686669994,218.27835431999847,54472.64734896001
2023-02-24,09:30:48.000,55,11123414,-795,0,1677231047,12969.721059879994,218.29950171000382,54472.6613232
2023-02-24,09:30:49.000,55,11123448,-795,0,1677231048,12969.795159289999,218.31359997000254,54472.84997544
2023-02-24,09:30:50.000,55,11123394,-795,0,1677231049,12969.815368219999,218.29950171000382,54472.86394968001
2023-02-24,09:30:51.000,55,11123403,-795,0,1677231050,12969.795159289999,218.28540344999783,54472.80805272
2023-02-24,09:30:52.000,55,11123394,-795,0,1677231051,12969.774950359999,218.32769823000126,54472.69625880001
2023-02-24,09:30:53.000,55,11123374,-795,0,1677231052,12969.754741429999,218.31359997000254,54472.69625880001
2023-02-24,09:30:54.000,55,11123441,-795,0,1677231053,12969.707587259989,218.31359997000254,54472.633374720004
2023-02-24,09:30:55.000,55,11123394,-795,0,1677231054,12969.680642019994,218.32769823000126,54472.61241336
2023-02-24,09:30:56.000,55,11123369,-795,0,1677231055,12969.646960469989,218.36294387999806,54472.50760656001
2023-02-24,09:30:57.000,55,11123441,-795,0,1677231056,12969.593069989998,218.36294387999806,54472.486645200006
2023-02-24,09:30:58.000,55,11123384,-795,0,1677231057,12969.626751539989,218.37704214000405,54472.66831032
2023-02-24,09:30:59.000,55,11123423,-795,0,1677231058,12969.640224159994,218.3699930100047,54472.69625880001
2023-02-24,09:31:00.000,55,11123379,-795,0,1677231059,12969.620015229993,218.37704214000405,54472.68927168
2023-02-24,09:31:01.000,55,11123345,-795,0,1677231060,12969.579597369993,218.3558947499987,54472.633374720004
2023-02-24,09:31:02.000,55,11123434,-795,0,1677231061,12969.498761649993,218.39114040000277,54472.47965808001
2023-02-24,09:31:03.000,55,11123371,-795,0,1677231062,12969.471816409998,218.4052386600015,54472.50061944
2023-02-24,09:31:04.000,55,11123434,-795,0,1677231063,12969.465080100003,218.3840912700034,54472.55651640001
2023-02-24,09:31:05.000,55,11123417,-795,0,1677231064,12969.458343789993,218.4052386600015,54472.54254216
2023-02-24,09:31:06.000,55,11123402,-795,0,1677231065,12969.404453310002,218.39818953000213,54472.47267096
2023-02-24,09:31:07.000,55,11123452,-795,0,1677231066,12969.384244380002,218.41228779000085,54472.47267096
2023-02-24,09:31:08.000,55,11123423,-795,0,1677231067,12969.390980689997,218.41228779000085,54472.584464880005
2023-02-24,09:31:09.000,55,11123347,-795,0,1677231068,12969.390980689997,218.4193369200002,54472.55651640001
2023-02-24,09:31:10.000,55,11123442,-795,0,1677231069,12969.357299139992,218.43343517999892,54472.49363232
2023-02-24,09:31:11.000,55,11123374,-795,0,1677231070,12969.330353899997,218.39114040000277,54472.486645200006
2023-02-24,09:31:12.000,55,11123359,-795,0,1677231071,12969.242781870002,218.42638604999956,54472.32594144
2023-02-24,09:31:13.000,55,11123424,-795,0,1677231072,12969.182155080001,218.39114040000277,54472.32594144
2023-02-24,09:31:14.000,55,11123458,-795,0,1677231073,12969.249518179997,218.41228779000085,54472.51459368
2023-02-24,09:31:15.000,55,11123375,-795,0,1677231074,12969.269727109997,218.3840912700034,54472.43773536001
2023-02-24,09:31:16.000,55,11123408,-795,0,1677231075,12969.222572940002,218.39114040000277,54472.42376112
2023-02-24,09:31:17.000,55,11123358,-795,0,1677231076,12969.121528290001,218.4052386600015,54472.263057359996
2023-02-24,09:31:18.000,55,11123408,-795,0,1677231077,12969.128264599996,218.45458257000428,54472.3469028
2023-02-24,09:31:19.000,55,11123403,-795,0,1677231078,12969.087846739996,218.44048430999828,54472.30498008
2023-02-24,09:31:20.000,55,11123379,-795,0,1677231079,12969.087846739996,218.3840912700034,54472.28401872
2023-02-24,09:31:21.000,55,11123419,-795,0,1677231080,12968.993538399991,218.45458257000428,54472.151263440006
2023-02-24,09:31:22.000,55,11123380,-795,0,1677231081,12968.986802089996,218.42638604999956,54472.22812176
2023-02-24,09:31:23.000,55,11123453,-795,0,1677231082,12968.993538399991,218.42638604999956,54472.200173280005
2023-02-24,09:31:24.000,55,11123445,-795,0,1677231083,12968.95985685,218.44048430999828,54472.21414752
2023-02-24,09:31:25.000,55,11123400,-795,0,1677231084,12968.95985685,218.41228779000085,54472.30498008
2023-02-24,09:31:26.000,55,11123403,-795,0,1677231085,12968.905966369995,218.39818953000213,54472.263057359996
2023-02-24,09:31:27.000,55,11123390,-795,0,1677231086,12968.83186695999,218.41228779000085,54472.14427632001
2023-02-24,09:31:28.000,55,11123460,-795,0,1677231087,12968.804921719995,218.3840912700034,54472.14427632001
2023-02-24,09:31:29.000,55,11123378,-795,0,1677231088,12968.744294929995,218.41228779000085,54472.17222480001
2023-02-24,09:31:30.000,55,11123444,-795,0,1677231089,12968.69040444999,218.3699930100047,54472.05344376001
2023-02-24,09:31:31.000,55,11123401,-795,0,1677231090,12968.596096109999,218.46163170000364,54472.01152104
2023-02-24,09:31:32.000,55,11123383,-795,0,1677231091,12968.562414559994,218.4193369200002,54472.03946952
2023-02-24,09:31:33.000,55,11123412,-795,0,1677231092,12968.501787769994,218.3840912700034,54472.081392240005
2023-02-24,09:31:34.000,55,11123393,-795,0,1677231093,12968.414215739998,218.3840912700034,54471.96959832
2023-02-24,09:31:35.000,55,11123390,-795,0,1677231094,12968.299698469993,218.3699930100047,54471.99055968
2023-02-24,09:31:36.000,55,11123395,-795,0,1677231095,12968.218862749993,218.3558947499987,54471.85780440001
2023-02-24,09:31:37.000,55,11123412,-795,0,1677231096,12968.131290719997,218.3558947499987,54471.78793320001
2023-02-24,09:31:38.000,55,11123418,-795,0,1677231097,12968.077400239992,218.34179648999998,54471.92068848
2023-02-24,09:31:39.000,55,11123394,-795,0,1677231098,12968.043718690002,218.33474736000062,54471.913701360005
2023-02-24,09:31:40.000,55,11123402,-795,0,1677231099,12967.868574629996,218.31359997000254,54471.84383016
2023-02-24,09:31:41.000,55,11123352,-795,0,1677231100,12967.82142046,218.28540344999783,54471.89274
2023-02-24,09:31:42.000,55,11123422,-795,0,1677231101,12967.65301270999,218.29950171000382,54471.78094608
2023-02-24,09:31:43.000,55,11123455,-795,0,1677231102,12967.55196805999,218.2713051899991,54471.67613928
2023-02-24,09:31:44.000,55,11123430,-795,0,1677231103,12967.383560309994,218.23605954000232,54471.40364160001
2023-02-24,09:31:45.000,55,11123392,-795,0,1677231104,12967.39029661999,218.26425605999975,54471.76697184001
2023-02-24,09:31:46.000,55,11123444,-795,0,1677231105,12967.269043039989,218.25015780000103,54471.6831264
2023-02-24,09:31:47.000,55,11123407,-795,0,1677231106,12967.188207319989,218.20786302000488,54471.65517792
2023-02-24,09:31:48.000,55,11123429,-795,0,1677231107,12967.134316839998,218.18671562999953,54471.73902336001
2023-02-24,09:31:49.000,55,11123316,-795,0,1677231108,12967.019799569993,218.14442085000337,54471.65517792
2023-02-24,09:31:50.000,55,11123381,-795,0,1677231109,12966.898545989992,218.08802781000122,54471.53639688
2023-02-24,09:31:51.000,55,11123417,-795,0,1677231110,12966.797501339992,218.05983129000379,54471.480499920006
2023-02-24,09:31:52.000,55,11123386,-795,0,1677231111,12966.682984070001,218.00343825000164,54471.34075752
2023-02-24,09:31:53.000,55,11123370,-795,0,1677231112,12966.588675729996,217.95409433999885,54471.37569312
2023-02-24,09:31:54.000,55,11123424,-795,0,1677231113,12966.55499417999,217.91884869000205,54471.480499920006
2023-02-24,09:31:55.000,55,11123399,-795,0,1677231114,12966.53478524999,217.8906521700046,54471.43159008001
2023-02-24,09:31:56.000,55,11123426,-795,0,1677231115,12966.43374059999,217.86950477999926,54471.38966736
2023-02-24,09:31:57.000,55,11123366,-795,0,1677231116,12966.325959639995,217.85540652000054,54471.194028000005
2023-02-24,09:31:58.000,55,11123395,-795,0,1677231117,12966.305750709995,217.82016087000375,54471.20101512
2023-02-24,09:31:59.000,55,11123388,-795,0,1677231118,12966.29227808999,217.74262044000352,54471.20800224
2023-02-24,09:32:00.000,55,11123395,-795,0,1677231119,12966.27880547,217.7285221800048,54471.1590924
2023-02-24,09:32:01.000,55,11123435,-795,0,1677231120,12966.31922333,217.7285221800048,54471.145118160006
2023-02-24,09:32:02.000,55,11123413,-795,0,1677231121,12966.25859654,217.69327653000073,54471.09620832001
2023-02-24,09:32:03.000,55,11123400,-795,0,1677231122,12966.2990144,217.6650800100033,54471.0542856
2023-02-24,09:32:04.000,55,11123415,-795,0,1677231123,12966.33269594999,217.62278522999986,54471.026337120005
2023-02-24,09:32:05.000,55,11123328,-795,0,1677231124,12966.366377499995,217.62278522999986,54471.026337120005
2023-02-24,09:32:06.000,55,11123464,-795,0,1677231125,12966.37985012,217.55934305999835,54470.92851744001
2023-02-24,09:32:07.000,55,11123393,-795,0,1677231126,12966.41353166999,217.552293929999,54470.86563336
2023-02-24,09:32:08.000,55,11123378,-795,0,1677231127,12966.46068584,217.5663921899977,54470.85165912001
2023-02-24,09:32:09.000,55,11123435,-795,0,1677231128,12966.53478524999,217.5804904500037,54471.0542856
2023-02-24,09:32:10.000,55,11123435,-795,0,1677231129,12966.56173049,217.5804904500037,54470.96345304
2023-02-24,09:32:11.000,55,11123388,-795,0,1677231130,12966.649302519996,217.6157361000005,54471.03332424
2023-02-24,09:32:12.000,55,11123425,-795,0,1677231131,12966.676247759991,217.64393261999794,54470.94249168
2023-02-24,09:32:13.000,55,11123419,-795,0,1677231132,12966.750347169997,217.64393261999794,54470.97044016001
2023-02-24,09:32:14.000,55,11123336,-795,0,1677231133,12966.723401930001,217.679178270002,54470.788775040004
2023-02-24,09:32:15.000,55,11123407,-795,0,1677231134,12966.763819790001,217.7144239199988,54470.76781368
2023-02-24,09:32:16.000,55,11123411,-795,0,1677231135,12966.777292409992,217.74262044000352,54470.74685232
2023-02-24,09:32:17.000,55,11123402,-795,0,1677231136,12966.770556099997,217.80606260999775,54470.61409704001
2023-02-24,09:32:18.000,55,11123401,-795,0,1677231137,12966.817710269992,217.85540652000054,54470.690955360005
2023-02-24,09:32:19.000,55,11123409,-795,0,1677231138,12966.885073370002,217.9117995600027,54470.76082656001
2023-02-24,09:32:20.000,55,11123414,-795,0,1677231139,12966.912018609997,218.00343825000164,54470.78178792001
2023-02-24,09:32:21.000,55,11123407,-795,0,1677231140,12966.912018609997,218.08802781000122,54470.690955360005
2023-02-24,09:32:22.000,55,11123427,-795,0,1677231141,12966.891809679997,218.14442085000337,54470.572174320005
2023-02-24,09:32:23.000,55,11123367,-795,0,1677231142,12966.918754919992,218.20081388999824,54470.53723872
2023-02-24,09:32:24.000,55,11123407,-795,0,1677231143,12966.959172779993,218.30655084000318,54470.7049296
2023-02-24,09:32:25.000,55,11123413,-795,0,1677231144,12967.019799569993,218.37704214000405,54470.66300688001
2023-02-24,09:32:26.000,55,11123449,-795,0,1677231145,12966.999590639993,218.41228779000085,54470.60710992
2023-02-24,09:32:27.000,55,11123419,-795,0,1677231146,12967.060217429993,218.5039264799998,54470.56518720001
2023-02-24,09:32:28.000,55,11123386,-795,0,1677231147,12967.100635289993,218.56031952000194,54470.68396824001
2023-02-24,09:32:29.000,55,11123336,-795,0,1677231148,12967.093898979998,218.58851603999938,54470.61409704001
2023-02-24,09:32:30.000,55,11123378,-795,0,1677231149,12967.120844219993,218.6308108200028,54470.56518720001
2023-02-24,09:32:31.000,55,11123407,-795,0,1677231150,12967.134316839998,218.70835125000303,54470.55820008
2023-02-24,09:32:32.000,55,11123401,-795,0,1677231151,12967.127580529988,218.7154003800024,54470.474354640006
2023-02-24,09:32:33.000,55,11123427,-795,0,1677231152,12967.147789459988,218.74359689999983,54470.44640616001
2023-02-24,09:32:34.000,55,11123382,-795,0,1677231153,12967.167998389988,218.79294081000262,54470.51627736001
2023-02-24,09:32:35.000,55,11123423,-795,0,1677231154,12967.242097799994,218.80703907000134,54470.6001228
2023-02-24,09:32:36.000,55,11123404,-795,0,1677231155,12967.235361489998,218.83523558999877,54470.572174320005
2023-02-24,09:32:37.000,55,11123332,-795,0,1677231156,12967.255570419999,218.85638298000413,54470.57916144
2023-02-24,09:32:38.000,55,11123371,-795,0,1677231157,12967.215152559998,218.8775303700022,54470.41845768001
2023-02-24,09:32:39.000,55,11123380,-795,0,1677231158,12967.194943629998,218.91982514999836,54470.43243192
2023-02-24,09:32:40.000,55,11123396,-795,0,1677231159,12967.208416249989,218.89867776000028,54470.5302516
2023-02-24,09:32:41.000,55,11123396,-795,0,1677231160,12967.235361489998,218.92687427999772,54470.53723872
2023-02-24,09:32:42.000,55,11123423,-795,0,1677231161,12967.194943629998,218.99031644999923,54470.49531600001
2023-02-24,09:32:43.000,55,11123405,-795,0,1677231162,12967.194943629998,218.9409725400037,54470.474354640006
2023-02-24,09:32:44.000,55,11123431,-795,0,1677231163,12967.275779349999,218.98326731999987,54470.54422584001
2023-02-24,09:32:45.000,55,11123377,-795,0,1677231164,12967.167998389988,218.9762181900005,54470.14596
2023-02-24,09:32:46.000,55,11123424,-795,0,1677231165,12967.269043039989,218.95507080000243,54470.54422584001
2023-02-24,09:32:47.000,55,11123409,-795,0,1677231166,12967.248834109989,218.98326731999987,54470.38352208
2023-02-24,09:32:48.000,55,11123423,-795,0,1677231167,12967.289251969989,218.96916906000115,54470.34858648001
2023-02-24,09:32:49.000,55,11123468,-795,0,1677231168,12967.295988279999,219.00441470999795,54470.453393280004
2023-02-24,09:32:50.000,55,11123402,-795,0,1677231169,12967.302724589994,218.9973655799986,54470.5302516
2023-02-24,09:32:51.000,55,11123414,-795,0,1677231170,12967.269043039989,218.98326731999987,54470.48134176
2023-02-24,09:32:52.000,55,11123396,-795,0,1677231171,12967.194943629998,218.9621199300018,54470.36954784
2023-02-24,09:32:53.000,55,11123420,-795,0,1677231172,12967.215152559998,218.9973655799986,54470.43243192
2023-02-24,09:32:54.000,55,11123410,-795,0,1677231173,12967.188207319989,218.9973655799986,54470.37653496001
2023-02-24,09:32:55.000,55,11123378,-795,0,1677231174,12967.093898979998,219.01146384000458,54470.32762512001
2023-02-24,09:32:56.000,55,11123401,-795,0,1677231175,12967.026535880002,219.01851297000394,54470.12499864
2023-02-24,09:32:57.000,55,11123392,-795,0,1677231176,12966.965909090002,219.04670949000138,54470.08307592001
2023-02-24,09:32:58.000,55,11123424,-795,0,1677231177,12966.992854329997,219.06785687999945,54470.25775392001
2023-02-24,09:32:59.000,55,11123386,-795,0,1677231178,12966.992854329997,219.0890042700048,54470.25076680001
2023-02-24,09:33:00.000,55,11123382,-795,0,1677231179,12966.905282300002,219.10310253000353,54470.19486984
2023-02-24,09:33:01.000,55,11123357,-795,0,1677231180,12966.797501339992,219.15244643999904,54470.118011520004
2023-02-24,09:33:02.000,55,11123377,-795,0,1677231181,12966.750347169997,219.15244643999904,54469.97826912
2023-02-24,09:33:03.000,55,11123396,-795,0,1677231182,12966.662775140001,219.20179035000183,54469.92237216001
2023-02-24,09:33:04.000,55,11123414,-795,0,1677231183,12966.649302519996,219.23703599999862,54470.04814032
2023-02-24,09:33:05.000,55,11123418,-795,0,1677231184,12966.588675729996,219.25818339000398,54470.04814032
2023-02-24,09:33:06.000,55,11123425,-795,0,1677231185,12966.51457631999,219.28637991000141,54470.04115320001
2023-02-24,09:33:07.000,55,11123382,-795,0,1677231186,12966.51457631999,219.30047817000013,54470.0062176
2023-02-24,09:33:08.000,55,11123391,-795,0,1677231187,12966.43374059999,219.26523252000334,54470.10403728
2023-02-24,09:33:09.000,55,11123385,-795,0,1677231188,12966.366377499995,219.3075272999995,54470.04814032
2023-02-24,09:33:10.000,55,11123385,-795,0,1677231189,12966.265332849995,219.2722816500027,54469.90839792
2023-02-24,09:33:11.000,55,11123412,-795,0,1677231190,12966.19796975,219.30047817000013,54469.95730776
2023-02-24,09:33:12.000,55,11123414,-795,0,1677231191,12966.083452479994,219.30047817000013,54469.81057824
2023-02-24,09:33:13.000,55,11123424,-795,0,1677231192,12966.036298309999,219.27933078000206,54469.803591120006
2023-02-24,09:33:14.000,55,11123390,-795,0,1677231193,12966.036298309999,219.27933078000206,54469.99224336001
2023-02-24,09:33:15.000,55,11123416,-795,0,1677231194,12965.968935209989,219.27933078000206,54469.950320640004
2023-02-24,09:33:16.000,55,11123455,-795,0,1677231195,12965.894835799998,219.30047817000013,54469.83852672
2023-02-24,09:33:17.000,55,11123369,-795,0,1677231196,12965.800527459993,219.28637991000141,54469.74070704
2023-02-24,09:33:18.000,55,11123388,-795,0,1677231197,12965.793791149998,219.31457642999885,54469.77564264001
2023-02-24,09:33:19.000,55,11123395,-795,0,1677231198,12965.814000079998,219.3357238200042,54469.75468128001
2023-02-24,09:33:20.000,55,11123433,-795,0,1677231199,12965.753373289997,219.37801860000036,54469.78961688
2023-02-24,09:33:21.000,55,11123417,-795,0,1677231200,12965.780318529993,219.370969470001,54469.77564264001
2023-02-24,09:33:22.000,55,11123424,-795,0,1677231201,12965.766845910002,219.4062151199978,54469.72673280001
2023-02-24,09:33:23.000,55,11123409,-795,0,1677231202,12965.780318529993,219.34277295000356,54469.74070704
2023-02-24,09:33:24.000,55,11123389,-795,0,1677231203,12965.739900669992,219.36392034000164,54469.59397752
2023-02-24,09:33:25.000,55,11123433,-795,0,1677231204,12965.840945319993,219.3075272999995,54469.733719920005
2023-02-24,09:33:26.000,55,11123403,-795,0,1677231205,12965.847681630003,219.3216255599982,54469.71974568
2023-02-24,09:33:27.000,55,11123417,-795,0,1677231206,12965.921781039993,219.31457642999885,54469.852500960005
2023-02-24,09:33:28.000,55,11123468,-795,0,1677231207,12965.928517349988,219.3216255599982,54469.71974568
2023-02-24,09:33:29.000,55,11123452,-795,0,1677231208,12965.941989969993,219.29342904000077,54469.74070704
2023-02-24,09:33:30.000,55,11123445,-795,0,1677231209,12965.995880449998,219.31457642999885,54469.94333352001
2023-02-24,09:33:31.000,55,11123390,-795,0,1677231210,12965.995880449998,219.28637991000141,54469.82455248001
2023-02-24,09:33:32.000,55,11123391,-795,0,1677231211,12965.962198899993,219.28637991000141,54469.803591120006
2023-02-24,09:33:33.000,55,11123362,-795,0,1677231212,12966.022825689994,219.25113426000462,54469.78961688
2023-02-24,09:33:34.000,55,11123410,-795,0,1677231213,12965.975671519998,219.26523252000334,54469.81057824
2023-02-24,09:33:35.000,55,11123421,-795,0,1677231214,12965.995880449998,219.25818339000398,54469.77564264001
2023-02-24,09:33:36.000,55,11123419,-795,0,1677231215,12965.928517349988,219.24408512999798,54469.65686160001
2023-02-24,09:33:37.000,55,11123366,-795,0,1677231216,12965.982407829993,219.21588861000055,54469.57301616
2023-02-24,09:33:38.000,55,11123381,-795,0,1677231217,12966.043034619994,219.1876920900031,54469.74070704
2023-02-24,09:33:39.000,55,11123379,-795,0,1677231218,12965.982407829993,219.1735938300044,54469.614938880004
2023-02-24,09:33:40.000,55,11123381,-795,0,1677231219,12966.036298309999,219.1876920900031,54469.69878432
2023-02-24,09:33:41.000,55,11123332,-795,0,1677231220,12966.043034619994,219.15244643999904,54469.64987448
2023-02-24,09:33:42.000,55,11123408,-795,0,1677231221,12965.989144139989,219.1594955699984,54469.52410632
2023-02-24,09:33:43.000,55,11123402,-795,0,1677231222,12965.982407829993,219.11015166000288,54469.53109344
2023-02-24,09:33:44.000,55,11123404,-795,0,1677231223,12966.056507239999,219.13834818000032,54469.614938880004
2023-02-24,09:33:45.000,55,11123401,-795,0,1677231224,12966.049770929989,219.10310253000353,54469.635900240006
2023-02-24,09:33:46.000,55,11123433,-675,0,1677231225,12965.901572109993,219.09605340000417,54469.32846696
2023-02-24,09:33:47.000,55,11123425,-795,0,1677231226,12966.069979859989,219.1242499200016,54469.59397752
2023-02-24,09:33:48.000,55,11123394,-795,0,1677231227,12966.043034619994,219.0749060099988,54469.67083584
2023-02-24,09:33:49.000,55,11123383,-795,0,1677231228,12965.989144139989,219.03966036000202,54469.58000328001
2023-02-24,09:33:50.000,55,11123340,-795,0,1677231229,12966.002616759994,219.08195513999817,54469.58000328001
2023-02-24,09:33:51.000,55,11123422,-795,0,1677231230,12966.036298309999,219.08195513999817,54469.54506768
2023-02-24,09:33:52.000,55,11123378,-795,0,1677231231,12966.009353069989,219.0608077500001,54469.47519648
2023-02-24,09:33:53.000,55,11123444,-795,0,1677231232,12965.975671519998,219.08195513999817,54469.45423512
2023-02-24,09:33:54.000,55,11123420,-795,0,1677231233,12966.043034619994,219.0749060099988,54469.71275856
2023-02-24,09:33:55.000,55,11123383,-795,0,1677231234,12966.043034619994,219.08195513999817,54469.64288736
2023-02-24,09:33:56.000,55,11123445,-795,0,1677231235,12966.063243549994,219.1242499200016,54469.635900240006
2023-02-24,09:33:57.000,55,11123393,-795,0,1677231236,12966.029561999989,219.0890042700048,54469.47519648
2023-02-24,09:33:58.000,55,11123417,-795,0,1677231237,12966.076716169999,219.1242499200016,54469.51013208001
2023-02-24,09:33:59.000,55,11123402,-795,0,1677231238,12966.11039771999,219.15244643999904,54469.5520548
2023-02-24,09:34:00.000,55,11123396,-795,0,1677231239,12966.17102450999,219.1876920900031,54469.614938880004
2023-02-24,09:34:01.000,55,11123405,-795,0,1677231240,12966.11039771999,219.2229377399999,54469.51013208001
2023-02-24,09:34:02.000,55,11123436,-795,0,1677231241,12966.19796975,219.20179035000183,54469.58000328001
2023-02-24,09:34:03.000,55,11123441,-795,0,1677231242,12966.23838761,219.22998686999927,54469.62891312001
2023-02-24,09:34:04.000,55,11123365,-795,0,1677231243,12966.305750709995,219.22998686999927,54469.71275856
2023-02-24,09:34:05.000,55,11123401,-795,0,1677231244,12966.37985012,219.23703599999862,54469.69878432
2023-02-24,09:34:06.000,55,11123412,-795,0,1677231245,12966.406795359995,219.29342904000077,54469.64987448
2023-02-24,09:34:07.000,55,11123413,-795,0,1677231246,12966.52131263,219.26523252000334,54469.684810080005
2023-02-24,09:34:08.000,55,11123414,-795,0,1677231247,12966.595412039991,219.32867469000485,54469.69878432
2023-02-24,09:34:09.000,55,11123409,-795,0,1677231248,12966.608884659996,219.32867469000485,54469.782629760004
2023-02-24,09:34:10.000,55,11123428,-795,0,1677231249,12966.709929309996,219.39916598999844,54469.9363464
2023-02-24,09:34:11.000,55,11123407,-795,0,1677231250,12966.757083479992,219.4344116400025,54469.950320640004
2023-02-24,09:34:12.000,55,11123404,-795,0,1677231251,12966.784028720002,219.50490294000338,54469.83852672
2023-02-24,09:34:13.000,55,11123357,-795,0,1677231252,12966.831182889997,219.5330994600008,54469.950320640004
2023-02-24,09:34:14.000,55,11123383,-795,0,1677231253,12966.858128129992,219.5542468499989,54469.91538504001
2023-02-24,09:34:15.000,55,11123402,-795,0,1677231254,12966.858128129992,219.58949250000296,54469.88044944
2023-02-24,09:34:16.000,55,11123425,-795,0,1677231255,12966.851391819997,219.63178727999912,54469.82455248001
2023-02-24,09:34:17.000,55,11123399,-795,0,1677231256,12966.824446580002,219.70227857999998,54469.77564264001
2023-02-24,09:34:18.000,55,11123395,-795,0,1677231257,12966.810973959997,219.73752423000406,54469.852500960005
2023-02-24,09:34:19.000,55,11123420,-795,0,1677231258,12966.851391819997,219.79391726999893,54469.950320640004
2023-02-24,09:34:20.000,55,11123368,-795,0,1677231259,12966.864864440002,219.7798190100002,54469.95730776
2023-02-24,09:34:21.000,55,11123327,-795,0,1677231260,12966.844655510002,219.82211379000364,54469.92237216001
2023-02-24,09:34:22.000,55,11123428,-795,0,1677231261,12966.810973959997,219.85735944000044,54469.8315396
2023-02-24,09:34:23.000,55,11123380,-795,0,1677231262,12966.763819790001,219.84326118000172,54469.81057824
2023-02-24,09:34:24.000,55,11123375,-795,0,1677231263,12966.817710269992,219.83621205000236,54469.92237216001
2023-02-24,09:34:25.000,55,11123392,-795,0,1677231264,12966.784028720002,219.89965422000387,54469.95730776
2023-02-24,09:34:26.000,55,11123383,-795,0,1677231265,12966.750347169997,219.90670335000323,54469.91538504001
2023-02-24,09:34:27.000,55,11123400,-795,0,1677231266,12966.736874549992,219.93489987000066,54469.97826912
2023-02-24,09:34:28.000,55,11123378,-795,0,1677231267,12966.770556099997,219.92080161000194,54470.069101680005
2023-02-24,09:34:29.000,55,11123340,-795,0,1677231268,12966.770556099997,219.9137524800026,54469.99923048
2023-02-24,09:34:30.000,55,11123392,-795,0,1677231269,12966.770556099997,219.94194900000002,54469.95730776
2023-02-24,09:34:31.000,55,11123432,-795,0,1677231270,12966.763819790001,219.93489987000066,54470.0062176
2023-02-24,09:34:32.000,55,11123394,-795,0,1677231271,12966.757083479992,219.93489987000066,54469.87346232001
2023-02-24,09:34:33.000,55,11123419,-795,0,1677231272,12966.770556099997,219.8926050900045,54469.94333352001
2023-02-24,09:34:34.000,55,11123428,-795,0,1677231273,12966.837919199992,219.8785068299985,54470.10403728
2023-02-24,09:34:35.000,55,11123418,-795,0,1677231274,12966.905282300002,219.85031031000108,54470.11102440001
2023-02-24,09:34:36.000,55,11123427,-795,0,1677231275,12966.952436469997,219.8785068299985,54470.12499864
2023-02-24,09:34:37.000,55,11123418,-795,0,1677231276,12966.905282300002,219.80801552999765,54469.950320640004
2023-02-24,09:34:38.000,55,11123365,-795,0,1677231277,12966.959172779993,219.8009663999983,54470.02717896
2023-02-24,09:34:39.000,55,11123383,-795,0,1677231278,12967.013063259998,219.77276988000085,54470.05512744
2023-02-24,09:34:40.000,55,11123393,-795,0,1677231279,12967.033272189998,219.80801552999765,54470.05512744
2023-02-24,09:34:41.000,55,11123416,-795,0,1677231280,12967.053481119998,219.82211379000364,54470.06211456001
2023-02-24,09:34:42.000,55,11123435,-795,0,1677231281,12967.080426359993,219.84326118000172,54469.99224336001
2023-02-24,09:34:43.000,55,11123417,-795,0,1677231282,12967.087162669988,219.82211379000364,54470.02717896
2023-02-24,09:34:44.000,55,11123408,-795,0,1677231283,12967.154525769998,219.829162920003,54470.09006304001
2023-02-24,09:34:45.000,55,11123392,-795,0,1677231284,12967.127580529988,219.87145769999916,54470.09006304001
2023-02-24,09:34:46.000,55,11123396,-795,0,1677231285,12967.188207319989,219.93489987000066,54469.99923048
2023-02-24,09:34:47.000,55,11123421,-795,0,1677231286,12967.026535880002,219.9630963899981,54469.88743656
2023-02-24,09:34:48.000,55,11123392,-795,0,1677231287,12967.093898979998,219.9630963899981,54469.90839792
2023-02-24,09:34:49.000,55,11123390,-795,0,1677231288,12967.167998389988,220.04063681999833,54470.04115320001
2023-02-24,09:34:50.000,55,11123367,-795,0,1677231289,12967.181471009993,220.04768594999769,54470.0760888
2023-02-24,09:34:51.000,55,11123397,-795,0,1677231290,12967.073690049998,220.0758824700024,54470.05512744
2023-02-24,09:34:52.000,55,11123429,-795,0,1677231291,12967.033272189998,220.1252263799979,54469.94333352001
2023-02-24,09:34:53.000,55,11123370,-795,0,1677231292,12967.019799569993,220.14637377000327,54469.99224336001
2023-02-24,09:34:54.000,55,11123416,-795,0,1677231293,12966.999590639993,220.16047203000198,54470.0062176
2023-02-24,09:34:55.000,55,11123385,-795,0,1677231294,12966.959172779993,220.18161942000006,54469.96429488001
2023-02-24,09:34:56.000,55,11123393,-795,0,1677231295,12966.871600749997,220.19571767999878,54469.803591120006
2023-02-24,09:34:57.000,55,11123408,-795,0,1677231296,12966.878337059992,220.21686507000413,54469.85948808
2023-02-24,09:34:58.000,55,11123382,-795,0,1677231297,12966.925491230002,220.21686507000413,54470.05512744
2023-02-24,09:34:59.000,55,11123377,-795,0,1677231298,12966.864864440002,220.2239142000035,54470.069101680005
2023-02-24,09:35:00.000,55,11123459,-795,0,1677231299,12966.898545989992,220.2239142000035,54469.96429488001
2023-02-24,09:35:01.000,55,11123371,-795,0,1677231300,12966.844655510002,220.26620897999965,54470.01320472001
2023-02-24,09:35:02.000,55,11123428,-795,0,1677231301,12966.824446580002,220.2380124600022,54469.803591120006
2023-02-24,09:35:03.000,55,11123419,-795,0,1677231302,12966.831182889997,220.18866854999942,54469.733719920005
2023-02-24,09:35:04.000,55,11123382,-795,0,1677231303,12966.891809679997,220.16752116000134,54469.852500960005
2023-02-24,09:35:05.000,55,11123386,-795,0,1677231304,12966.864864440002,220.18866854999942,54469.8664752
2023-02-24,09:35:06.000,55,11123430,-795,0,1677231305,12966.905282300002,220.16047203000198,54469.81756536
2023-02-24,09:35:07.000,55,11123358,-795,0,1677231306,12966.851391819997,220.14637377000327,54469.76865552
2023-02-24,09:35:08.000,55,11123409,-795,0,1677231307,12966.891809679997,220.1393246400039,54469.82455248001
2023-02-24,09:35:09.000,55,11123428,-795,0,1677231308,12966.891809679997,220.16752116000134,54469.81756536
2023-02-24,09:35:10.000,55,11123394,-795,0,1677231309,12966.905282300002,220.1745702900007,54469.71974568
2023-02-24,09:35:11.000,55,11123393,-795,0,1677231310,12966.905282300002,220.18866854999942,54469.67782296001
2023-02-24,09:35:12.000,55,11123390,-795,0,1677231311,12966.912018609997,220.16752116000134,54469.54506768
2023-02-24,09:35:13.000,55,11123452,-795,0,1677231312,12966.864864440002,220.15342290000262,54469.614938880004
2023-02-24,09:35:14.000,55,11123456,-795,0,1677231313,12966.925491230002,220.1252263799979,54469.75468128001
2023-02-24,09:35:15.000,55,11123387,-795,0,1677231314,12966.925491230002,220.14637377000327,54469.75468128001
2023-02-24,09:35:16.000,55,11123432,-795,0,1677231315,12966.945700160002,220.1393246400039,54469.76865552
2023-02-24,09:35:17.000,55,11123402,-795,0,1677231316,12966.851391819997,220.13227551000455,54469.566029040005
2023-02-24,09:35:18.000,55,11123400,-795,0,1677231317,12966.885073370002,220.1111281199992,54469.57301616
2023-02-24,09:35:19.000,55,11123439,-795,0,1677231318,12966.878337059992,220.09702986000048,54469.60795176001
2023-02-24,09:35:20.000,55,11123387,-795,0,1677231319,12966.891809679997,220.10407898999983,54469.58699040001
2023-02-24,09:35:21.000,55,11123457,-795,0,1677231320,12966.824446580002,220.08293160000176,54469.60795176001
2023-02-24,09:35:22.000,55,11123439,-795,0,1677231321,12966.824446580002,220.09702986000048,54469.5520548
2023-02-24,09:35:23.000,55,11123419,-795,0,1677231322,12966.844655510002,220.06178421000368,54469.53808056001
2023-02-24,09:35:24.000,55,11123424,-795,0,1677231323,12966.918754919992,220.08998073000112,54469.58699040001
2023-02-24,09:35:25.000,55,11123396,-795,0,1677231324,12966.871600749997,220.0758824700024,54469.53808056001
2023-02-24,09:35:26.000,55,11123417,-795,0,1677231325,12966.959172779993,220.1111281199992,54469.53808056001
2023-02-24,09:35:27.000,55,11123403,-795,0,1677231326,12966.932227539997,220.08293160000176,54469.41231240001
2023-02-24,09:35:28.000,55,11123490,-795,0,1677231327,12966.891809679997,220.04768594999769,54469.40532528
2023-02-24,09:35:29.000,55,11123410,-795,0,1677231328,12966.925491230002,220.0758824700024,54469.48917072001
2023-02-24,09:35:30.000,55,11123384,-795,0,1677231329,12966.972645399997,220.10407898999983,54469.54506768
2023-02-24,09:35:31.000,55,11123379,-795,0,1677231330,12966.945700160002,220.06178421000368,54469.48917072001
2023-02-24,09:35:32.000,55,11123421,-795,0,1677231331,12966.952436469997,220.06883334000304,54469.38436392
2023-02-24,09:35:33.000,55,11123426,-795,0,1677231332,12966.965909090002,220.08293160000176,54469.39135104001
2023-02-24,09:35:34.000,55,11123402,-795,0,1677231333,12966.992854329997,220.04063681999833,54469.38436392
2023-02-24,09:35:35.000,55,11123428,-795,0,1677231334,12967.019799569993,220.08998073000112,54469.51013208001
2023-02-24,09:35:36.000,55,11123380,-795,0,1677231335,12966.992854329997,220.08998073000112,54469.37038968001
2023-02-24,09:35:37.000,55,11123422,-795,0,1677231336,12966.999590639993,220.06178421000368,54469.38436392
2023-02-24,09:35:38.000,55,11123409,-795,0,1677231337,12967.040008499993,220.06178421000368,54469.54506768
2023-02-24,09:35:39.000,55,11123430,-795,0,1677231338,12967.006326950002,220.08293160000176,54469.46122224001
2023-02-24,09:35:40.000,55,11123424,-795,0,1677231339,12966.992854329997,220.06883334000304,54469.3773768
2023-02-24,09:35:41.000,55,11123358,-795,0,1677231340,12967.006326950002,220.06883334000304,54469.28654424
2023-02-24,09:35:42.000,55,11123421,-795,0,1677231341,12966.965909090002,220.05473508000432,54469.1677632
2023-02-24,09:35:43.000,55,11123348,-795,0,1677231342,12966.952436469997,220.04768594999769,54469.132827600006
2023-02-24,09:35:44.000,55,11123395,-795,0,1677231343,12966.979381709993,220.0124403000009,54469.29353136001
2023-02-24,09:35:45.000,55,11123393,-795,0,1677231344,12966.999590639993,220.03358768999897,54469.31449272
2023-02-24,09:35:46.000,55,11123415,-795,0,1677231345,12966.965909090002,220.03358768999897,54469.22366016001
2023-02-24,09:35:47.000,55,11123458,-795,0,1677231346,12966.992854329997,220.0758824700024,54469.25160864001
2023-02-24,09:35:48.000,55,11123355,-795,0,1677231347,12966.898545989992,220.1111281199992,54469.17475032001
2023-02-24,09:35:49.000,55,11123395,-795,0,1677231348,12967.006326950002,220.09702986000048,54469.13981472
2023-02-24,09:35:50.000,55,11123419,-795,0,1677231349,12967.080426359993,220.08998073000112,54469.24462152001
2023-02-24,09:35:51.000,55,11123412,-795,0,1677231350,12967.093898979998,220.08998073000112,54469.19571168
2023-02-24,09:35:52.000,55,11123386,-795,0,1677231351,12967.087162669988,220.1111281199992,54469.09090488
2023-02-24,09:35:53.000,55,11123436,-795,0,1677231352,12967.066953740003,220.1393246400039,54469.12584048001
2023-02-24,09:35:54.000,55,11123425,-795,0,1677231353,12967.134316839998,220.16752116000134,54469.25859576
2023-02-24,09:35:55.000,55,11123361,-795,0,1677231354,12967.181471009993,220.20276680999814,54469.27257000001
2023-02-24,09:35:56.000,55,11123418,-795,0,1677231355,12967.208416249989,220.21686507000413,54469.26558288
2023-02-24,09:35:57.000,55,11123341,-795,0,1677231356,12967.134316839998,220.20276680999814,54469.04898216
2023-02-24,09:35:58.000,55,11123407,-795,0,1677231357,12967.161262079993,220.21686507000413,54469.03500792001
2023-02-24,09:35:59.000,55,11123397,-795,0,1677231358,12967.141053149993,220.2239142000035,54469.02103368
2023-02-24,09:36:00.000,55,11123394,-795,0,1677231359,12967.174734699998,220.21686507000413,54469.12584048001
2023-02-24,09:36:01.000,55,11123399,-795,0,1677231360,12967.167998389988,220.28030723999836,54469.09090488
2023-02-24,09:36:02.000,55,11123421,-795,0,1677231361,12967.147789459988,220.26620897999965,54469.09090488
2023-02-24,09:36:03.000,55,11123412,-795,0,1677231362,12967.100635289993,220.28030723999836,54469.06994352
2023-02-24,09:36:04.000,55,11123405,-795,0,1677231363,12967.100635289993,220.30850376000308,54469.20968592
2023-02-24,09:36:05.000,55,11123369,-795,0,1677231364,12967.080426359993,220.31555289000244,54469.13981472
2023-02-24,09:36:06.000,55,11123393,-795,0,1677231365,12967.060217429993,220.30145463000372,54469.17475032001
2023-02-24,09:36:07.000,55,11123433,-795,0,1677231366,12966.979381709993,220.3367002800005,54469.00705944001
2023-02-24,09:36:08.000,55,11123348,-795,0,1677231367,12966.965909090002,220.28030723999836,54469.04199504
2023-02-24,09:36:09.000,55,11123438,-795,0,1677231368,12966.952436469997,220.30145463000372,54469.16077608
2023-02-24,09:36:10.000,55,11123427,-795,0,1677231369,12966.932227539997,220.35079853999923,54469.25859576
2023-02-24,09:36:11.000,55,11123438,-795,0,1677231370,12966.891809679997,220.31555289000244,54469.32846696
2023-02-24,09:36:12.000,55,11123381,-795,0,1677231371,12966.804237650002,220.31555289000244,54469.2376344
2023-02-24,09:36:13.000,55,11123314,-795,0,1677231372,12966.810973959997,220.3226020200018,54469.29353136001
2023-02-24,09:36:14.000,55,11123455,-795,0,1677231373,12966.757083479992,220.30850376000308,54469.26558288
2023-02-24,09:36:15.000,55,11123408,-795,0,1677231374,12966.750347169997,220.273258109999,54469.24462152001
2023-02-24,09:36:16.000,55,11123376,-795,0,1677231375,12966.682984070001,220.29440550000436,54469.16077608
2023-02-24,09:36:17.000,55,11123402,-795,0,1677231376,12966.696456689991,220.23096333000285,54469.062956400005
2023-02-24,09:36:18.000,55,11123427,-795,0,1677231377,12966.790765029997,220.28735636999772,54469.38436392
2023-02-24,09:36:19.000,55,11123408,-795,0,1677231378,12966.824446580002,220.2380124600022,54469.32846696
2023-02-24,09:36:20.000,55,11123422,-795,0,1677231379,12966.757083479992,220.2239142000035,54469.19571168
2023-02-24,09:36:21.000,55,11123330,-795,0,1677231380,12966.723401930001,220.30145463000372,54469.02103368
2023-02-24,09:36:22.000,55,11123398,-795,0,1677231381,12966.736874549992,220.25211072000093,54468.965136720006
2023-02-24,09:36:23.000,55,11123352,-795,0,1677231382,12966.750347169997,220.28735636999772,54469.03500792001
2023-02-24,09:36:24.000,55,11123362,-795,0,1677231383,12966.750347169997,220.26620897999965,54468.9930852
2023-02-24,09:36:25.000,55,11123398,-795,0,1677231384,12966.831182889997,220.26620897999965,54469.097892
2023-02-24,09:36:26.000,55,11123406,-795,0,1677231385,12966.797501339992,220.26620897999965,54469.00705944001
2023-02-24,09:36:27.000,55,11123407,-795,0,1677231386,12966.810973959997,220.24506159000157,54468.9930852
2023-02-24,09:36:28.000,55,11123395,-795,0,1677231387,12966.858128129992,220.2380124600022,54469.1677632
2023-02-24,09:36:29.000,55,11123404,-795,0,1677231388,12966.885073370002,220.2380124600022,54469.13981472
2023-02-24,09:36:30.000,55,11123350,-795,0,1677231389,12966.858128129992,220.2591598500003,54469.00007232
2023-02-24,09:36:31.000,55,11123437,-795,0,1677231390,12966.864864440002,220.25211072000093,54469.04199504
2023-02-24,09:36:32.000,55,11123451,-795,0,1677231391,12966.824446580002,220.2591598500003,54468.90225264
2023-02-24,09:36:33.000,55,11123398,-795,0,1677231392,12966.810973959997,220.28030723999836,54468.8533428
2023-02-24,09:36:34.000,55,11123407,-795,0,1677231393,12966.898545989992,220.29440550000436,54469.04199504
2023-02-24,09:36:35.000,55,11123445,-795,0,1677231394,12966.898545989992,220.29440550000436,54469.06994352
2023-02-24,09:36:36.000,55,11123401,-795,0,1677231395,12966.932227539997,220.29440550000436,54469.014046560005
2023-02-24,09:36:37.000,55,11123397,-795,0,1677231396,12966.912018609997,220.39309332000266,54468.86032992
2023-02-24,09:36:38.000,55,11123362,-795,0,1677231397,12966.945700160002,220.39309332000266,54468.86032992
2023-02-24,09:36:39.000,55,11123412,-795,0,1677231398,12966.945700160002,220.42833896999946,54468.93020112
2023-02-24,09:36:40.000,55,11123411,-795,0,1677231399,12966.885073370002,220.41424071000074,54468.83238144
2023-02-24,09:36:41.000,55,11123397,-795,0,1677231400,12966.912018609997,220.4706337500029,54468.93718824001
2023-02-24,09:36:42.000,55,11123413,-795,0,1677231401,12966.918754919992,220.50587939999969,54468.8533428
2023-02-24,09:36:43.000,55,11123408,-795,0,1677231402,12966.938963849992,220.54112505000376,54468.895265520005
2023-02-24,09:36:44.000,55,11123401,-795,0,1677231403,12966.965909090002,220.5834198299999,54469.02103368
2023-02-24,09:36:45.000,55,11123399,-795,0,1677231404,12966.972645399997,220.604567219998,54468.93718824001
2023-02-24,09:36:46.000,55,11123420,-795,0,1677231405,12966.945700160002,220.6327637400027,54468.88129128
2023-02-24,09:36:47.000,55,11123438,-795,0,1677231406,12966.952436469997,220.67505851999886,54468.79045872001
2023-02-24,09:36:48.000,55,11123408,-795,0,1677231407,12966.938963849992,220.68915678000485,54468.76949736001
2023-02-24,09:36:49.000,55,11123391,-795,0,1677231408,12966.885073370002,220.7666972099978,54468.7834716
2023-02-24,09:36:50.000,55,11123392,-795,0,1677231409,12966.999590639993,220.7173533000023,54468.83238144
2023-02-24,09:36:51.000,55,11123442,-795,0,1677231410,12967.127580529988,220.75964807999844,54469.00007232
2023-02-24,09:36:52.000,55,11123449,-795,0,1677231411,12967.114107909998,220.7948937300025,54468.88129128
2023-02-24,09:36:53.000,55,11123361,-795,0,1677231412,12967.208416249989,220.78784460000315,54469.06994352
2023-02-24,09:36:54.000,55,11123423,-795,0,1677231413,12967.208416249989,220.78784460000315,54469.10487912001
2023-02-24,09:36:55.000,55,11123400,-795,0,1677231414,12967.215152559998,220.77374634000444,54469.08391776001
2023-02-24,09:36:56.000,55,11123387,-795,0,1677231415,12967.215152559998,220.80194286000187,54468.95116248
2023-02-24,09:36:57.000,55,11123424,-795,0,1677231416,12967.248834109989,220.80194286000187,54469.00007232
2023-02-24,09:36:58.000,55,11123412,-795,0,1677231417,12967.356615069999,220.7807954700038,54469.20968592
2023-02-24,09:36:59.000,55,11123402,-795,0,1677231418,12967.39029661999,220.80194286000187,54469.11885336
2023-02-24,09:37:00.000,55,11123420,-795,0,1677231419,12967.45092340999,220.80194286000187,54469.18872456
2023-02-24,09:37:01.000,55,11123383,-795,0,1677231420,12967.45092340999,220.7807954700038,54469.11885336
2023-02-24,09:37:02.000,55,11123416,-795,0,1677231421,12967.41724186,220.85833590000402,54468.90225264
2023-02-24,09:37:03.000,55,11123405,-795,0,1677231422,12967.403769239994,220.85128677000466,54468.776484480004
2023-02-24,09:37:04.000,55,11123393,-795,0,1677231423,12967.444187099994,220.85833590000402,54468.923214
2023-02-24,09:37:05.000,55,11123381,-795,0,1677231424,12967.53175912999,220.8794832900021,54469.04898216
2023-02-24,09:37:06.000,55,11123425,-795,0,1677231425,12967.585649609995,220.87243416000274,54469.10487912001
2023-02-24,09:37:07.000,55,11123437,-795,0,1677231426,12967.53175912999,220.9147289399989,54469.062956400005
2023-02-24,09:37:08.000,55,11123371,-795,0,1677231427,12967.484604959995,220.94997459000297,54469.00007232
2023-02-24,09:37:09.000,55,11123320,-795,0,1677231428,12967.49807758,220.9288272000049,54469.06994352
2023-02-24,09:37:10.000,55,11123417,-795,0,1677231429,12967.444187099994,220.9781711100004,54469.00007232
2023-02-24,09:37:11.000,55,11123420,-795,0,1677231430,12967.423978169994,220.96407285000168,54469.04898216
2023-02-24,09:37:12.000,55,11123378,-795,0,1677231431,12967.316197209999,220.97112198000104,54468.95814960001
2023-02-24,09:37:13.000,55,11123451,-795,0,1677231432,12967.282515659994,221.05571154000063,54468.9930852
2023-02-24,09:37:14.000,55,11123408,-795,0,1677231433,12967.316197209999,221.02046589000383,54469.16077608
2023-02-24,09:37:15.000,55,11123429,-795,0,1677231434,12967.322933519994,221.0275150200032,54469.07693064001
2023-02-24,09:37:16.000,55,11123411,-795,0,1677231435,12967.269043039989,221.01341676000447,54469.11885336
2023-02-24,09:37:17.000,55,11123375,-795,0,1677231436,12967.154525769998,221.03456415000255,54468.91622688001
2023-02-24,09:37:18.000,55,11123352,-795,0,1677231437,12967.147789459988,221.0275150200032,54468.91622688001
2023-02-24,09:37:19.000,55,11123370,-795,0,1677231438,12967.107371599988,221.04866241000127,54468.95116248
2023-02-24,09:37:20.000,55,11123367,-795,0,1677231439,12967.019799569993,221.0275150200032,54468.846355680005
2023-02-24,09:37:21.000,55,11123400,-795,0,1677231440,12967.060217429993,221.0275150200032,54468.97212384
2023-02-24,09:37:22.000,55,11123436,-795,0,1677231441,12967.053481119998,221.0416132800019,54468.95116248
2023-02-24,09:37:23.000,55,11123417,-795,0,1677231442,12967.040008499993,221.0275150200032,54468.965136720006
2023-02-24,09:37:24.000,55,11123399,-795,0,1677231443,12967.100635289993,221.03456415000255,54469.0280208
2023-02-24,09:37:25.000,55,11123387,-795,0,1677231444,12967.080426359993,221.01341676000447,54469.00007232
2023-02-24,09:37:26.000,55,11123342,-795,0,1677231445,12967.080426359993,221.03456415000255,54468.895265520005
2023-02-24,09:37:27.000,55,11123373,-795,0,1677231446,12967.040008499993,221.02046589000383,54468.797445840006
2023-02-24,09:37:28.000,55,11123378,-795,0,1677231447,12967.053481119998,221.03456415000255,54468.83238144
2023-02-24,09:37:29.000,55,11123402,-795,0,1677231448,12967.107371599988,221.0275150200032,54468.93718824001
2023-02-24,09:37:30.000,55,11123382,-795,0,1677231449,12967.147789459988,221.02046589000383,54468.97911096
2023-02-24,09:37:31.000,55,11123376,-795,0,1677231450,12967.201679939993,221.04866241000127,54468.95814960001
2023-02-24,09:37:32.000,55,11123437,-795,0,1677231451,12967.181471009993,220.99226936999912,54468.88827840001
2023-02-24,09:37:33.000,55,11123376,-795,0,1677231452,12967.262306729994,221.04866241000127,54468.95814960001
2023-02-24,09:37:34.000,55,11123429,-795,0,1677231453,12967.248834109989,221.03456415000255,54468.923214
2023-02-24,09:37:35.000,55,11123392,-795,0,1677231454,12967.295988279999,220.96407285000168,54468.8533428
2023-02-24,09:37:36.000,55,11123404,-795,0,1677231455,12967.316197209999,221.01341676000447,54468.80443296
2023-02-24,09:37:37.000,55,11123392,-795,0,1677231456,12967.275779349999,220.96407285000168,54468.727574640005
2023-02-24,09:37:38.000,55,11123364,-795,0,1677231457,12967.376823999999,220.9429254600036,54468.83238144
2023-02-24,09:37:39.000,55,11123394,-795,0,1677231458,12967.41050554999,220.93587633000425,54468.895265520005
2023-02-24,09:37:40.000,55,11123409,-795,0,1677231459,12967.49807758,220.9429254600036,54469.0280208
2023-02-24,09:37:41.000,55,11123322,-795,0,1677231460,12967.53849544,220.92177806999825,54468.98609808001
2023-02-24,09:37:42.000,55,11123422,-795,0,1677231461,12967.43745079,220.87243416000274,54468.73456176
2023-02-24,09:37:43.000,55,11123433,-795,0,1677231462,12967.47113233999,220.89358155000082,54468.727574640005
2023-02-24,09:37:44.000,55,11123402,-795,0,1677231463,12967.51155019999,220.90063068000018,54468.76949736001
2023-02-24,09:37:45.000,55,11123418,-795,0,1677231464,12967.525022819995,220.88653242000146,54468.81840720001
2023-02-24,09:37:46.000,55,11123407,-795,0,1677231465,12967.49807758,220.87243416000274,54468.74853600001
2023-02-24,09:37:47.000,55,11123416,-795,0,1677231466,12967.504813889995,220.88653242000146,54468.81142008
2023-02-24,09:37:48.000,55,11123427,-795,0,1677231467,12967.53849544,220.90767980999954,54468.88827840001
2023-02-24,09:37:49.000,55,11123422,-795,0,1677231468,12967.565440679995,220.90063068000018,54468.8533428
2023-02-24,09:37:50.000,55,11123368,-795,0,1677231469,12967.47113233999,220.90063068000018,54468.62276784001
2023-02-24,09:37:51.000,55,11123389,-795,0,1677231470,12967.41724186,220.98522023999976,54468.68565192
2023-02-24,09:37:52.000,55,11123396,-795,0,1677231471,12967.45765972,220.94997459000297,54468.70661328
2023-02-24,09:37:53.000,55,11123415,-795,0,1677231472,12967.51828651,220.93587633000425,54468.69962616001
2023-02-24,09:37:54.000,55,11123402,-795,0,1677231473,12967.55196805999,220.90063068000018,54468.86731704001
2023-02-24,09:37:55.000,55,11123400,-795,0,1677231474,12967.565440679995,220.93587633000425,54468.86032992
2023-02-24,09:37:56.000,55,11123447,-795,0,1677231475,12967.545231749995,220.9429254600036,54468.90225264
2023-02-24,09:37:57.000,55,11123394,-795,0,1677231476,12967.45092340999,220.9288272000049,54468.69962616001
2023-02-24,09:37:58.000,55,11123364,-795,0,1677231477,12967.464396029995,220.92177806999825,54468.74154888001
2023-02-24,09:37:59.000,55,11123374,-795,0,1677231478,12967.464396029995,220.93587633000425,54468.72058752001
2023-02-24,09:38:00.000,55,11123404,-795,0,1677231479,12967.45092340999,220.9288272000049,54468.73456176
2023-02-24,09:38:01.000,55,11123388,-795,0,1677231480,12967.423978169994,220.8794832900021,54468.80443296
2023-02-24,09:38:02.000,55,11123425,-795,0,1677231481,12967.34987875999,220.9147289399989,54468.608793600004
2023-02-24,09:38:03.000,55,11123376,-795,0,1677231482,12967.39703293,220.86538503000338,54468.65770344
2023-02-24,09:38:04.000,55,11123423,-795,0,1677231483,12967.39703293,220.8301393799993,54468.79045872001
2023-02-24,09:38:05.000,55,11123373,-795,0,1677231484,12967.37008768999,220.8301393799993,54468.70661328
2023-02-24,09:38:06.000,55,11123409,-795,0,1677231485,12967.356615069999,220.7948937300025,54468.67167768001
2023-02-24,09:38:07.000,55,11123408,-795,0,1677231486,12967.255570419999,220.77374634000444,54468.60180648001
2023-02-24,09:38:08.000,55,11123375,-795,0,1677231487,12967.269043039989,220.77374634000444,54468.58783224
2023-02-24,09:38:09.000,55,11123398,-795,0,1677231488,12967.275779349999,220.75964807999844,54468.69962616001
2023-02-24,09:38:10.000,55,11123392,-795,0,1677231489,12967.282515659994,220.6962059100042,54468.56687088
2023-02-24,09:38:11.000,55,11123435,-795,0,1677231490,12967.316197209999,220.66096026000014,54468.66469056
2023-02-24,09:38:12.000,55,11123475,-795,0,1677231491,12967.289251969989,220.68210764999822,54468.68565192
2023-02-24,09:38:13.000,55,11123389,-795,0,1677231492,12967.295988279999,220.64686200000142,54468.66469056
2023-02-24,09:38:14.000,55,11123370,-795,0,1677231493,12967.336406139999,220.65391113000078,54468.69263904
2023-02-24,09:38:15.000,55,11123412,-795,0,1677231494,12967.343142449994,220.64686200000142,54468.727574640005
2023-02-24,09:38:16.000,55,11123414,-795,0,1677231495,12967.383560309994,220.61866548000398,54468.67167768001
2023-02-24,09:38:17.000,55,11123380,-795,0,1677231496,12967.322933519994,220.61161635000462,54468.53193528001
2023-02-24,09:38:18.000,55,11123427,-795,0,1677231497,12967.403769239994,220.61866548000398,54468.629754960006
2023-02-24,09:38:19.000,55,11123420,-795,0,1677231498,12967.423978169994,220.57637070000055,54468.63674208
2023-02-24,09:38:20.000,55,11123415,-795,0,1677231499,12967.49134126999,220.54817418000312,54468.7136004
2023-02-24,09:38:21.000,55,11123367,-795,0,1677231500,12967.464396029995,220.54817418000312,54468.67167768001
2023-02-24,09:38:22.000,55,11123423,-795,0,1677231501,12967.45092340999,220.54112505000376,54468.47603832
2023-02-24,09:38:23.000,55,11123409,-795,0,1677231502,12967.403769239994,220.50587939999969,54468.43411560001
2023-02-24,09:38:24.000,55,11123455,-795,0,1677231503,12967.444187099994,220.5340759200044,54468.38520576001
2023-02-24,09:38:25.000,55,11123429,-795,0,1677231504,12967.376823999999,220.52702678999776,54468.44808984
2023-02-24,09:38:26.000,55,11123453,-795,0,1677231505,12967.403769239994,220.50587939999969,54468.49699968
2023-02-24,09:38:27.000,55,11123416,-795,0,1677231506,12967.356615069999,220.49178114000097,54468.37123152
2023-02-24,09:38:28.000,55,11123420,-795,0,1677231507,12967.316197209999,220.45653549000417,54468.3293088
2023-02-24,09:38:29.000,55,11123338,-795,0,1677231508,12967.295988279999,220.46358462000353,54468.35725728
2023-02-24,09:38:30.000,55,11123360,-795,0,1677231509,12967.302724589994,220.47768288000225,54468.33629592001
2023-02-24,09:38:31.000,55,11123369,-795,0,1677231510,12967.208416249989,220.47768288000225,54468.28039896
2023-02-24,09:38:32.000,55,11123369,-795,0,1677231511,12967.134316839998,220.4706337500029,54468.16860504001
2023-02-24,09:38:33.000,55,11123438,-795,0,1677231512,12967.107371599988,220.40014245000202,54468.18257928
2023-02-24,09:38:34.000,55,11123411,-795,0,1677231513,12967.127580529988,220.39309332000266,54468.28738608001
2023-02-24,09:38:35.000,55,11123427,-795,0,1677231514,12967.100635289993,220.41424071000074,54468.23847624001
2023-02-24,09:38:36.000,55,11123396,-795,0,1677231515,12967.033272189998,220.4212898400001,54468.26642472001
2023-02-24,09:38:37.000,55,11123409,-795,0,1677231516,12967.006326950002,220.41424071000074,54468.11969520001
2023-02-24,09:38:38.000,55,11123390,-795,0,1677231517,12966.925491230002,220.42833896999946,54467.91706872
2023-02-24,09:38:39.000,55,11123392,-795,0,1677231518,12966.898545989992,220.40719158000138,54467.958991440006
2023-02-24,09:38:40.000,55,11123402,-795,0,1677231519,12966.925491230002,220.35079853999923,54468.04283688
2023-02-24,09:38:41.000,55,11123422,-795,0,1677231520,12966.925491230002,220.3226020200018,54468.03584976
2023-02-24,09:38:42.000,55,11123443,-795,0,1677231521,12966.878337059992,220.30145463000372,54468.007901280005
2023-02-24,09:38:43.000,55,11123375,-795,0,1677231522,12966.878337059992,220.30145463000372,54467.938030080004
2023-02-24,09:38:44.000,55,11123363,-795,0,1677231523,12966.918754919992,220.273258109999,54468.056811120005
2023-02-24,09:38:45.000,55,11123344,-795,0,1677231524,12966.925491230002,220.2380124600022,54467.96597856
2023-02-24,09:38:46.000,55,11123425,-795,0,1677231525,12966.932227539997,220.2591598500003,54467.958991440006
2023-02-24,09:38:47.000,55,11123421,-795,0,1677231526,12966.864864440002,220.21686507000413,54467.84719752
2023-02-24,09:38:48.000,55,11123423,-795,0,1677231527,12966.844655510002,220.19571767999878,54467.74239072001
2023-02-24,09:38:49.000,55,11123457,-795,0,1677231528,12966.858128129992,220.1745702900007,54467.875146
2023-02-24,09:38:50.000,55,11123441,-795,0,1677231529,12966.878337059992,220.18866854999942,54467.958991440006
2023-02-24,09:38:51.000,55,11123415,-795,0,1677231530,12966.824446580002,220.1252263799979,54467.65854528
2023-02-24,09:38:52.000,55,11123500,-795,0,1677231531,12966.730138239996,220.16047203000198,54467.61662256001
2023-02-24,09:38:53.000,55,11123360,-795,0,1677231532,12966.824446580002,220.1252263799979,54467.84719752
2023-02-24,09:38:54.000,55,11123399,-795,0,1677231533,12966.757083479992,220.09702986000048,54467.91706872
2023-02-24,09:38:55.000,55,11123422,-795,0,1677231534,12966.763819790001,220.10407898999983,54467.889120240005
2023-02-24,09:38:56.000,55,11123386,-795,0,1677231535,12966.723401930001,220.06883334000304,54467.81924904
2023-02-24,09:38:57.000,55,11123435,-795,0,1677231536,12966.676247759991,220.05473508000432,54467.69348088001
2023-02-24,09:38:58.000,55,11123441,-795,0,1677231537,12966.662775140001,219.99834204000217,54467.77732632
2023-02-24,09:38:59.000,55,11123387,-795,0,1677231538,12966.669511449996,220.0124403000009,54467.81924904
2023-02-24,09:39:00.000,55,11123413,-795,0,1677231539,12966.649302519996,219.9912929100028,54467.83322328001
2023-02-24,09:39:01.000,55,11123375,-795,0,1677231540,12966.62235728,219.98424378000345,54467.74239072001
2023-02-24,09:39:02.000,55,11123478,-795,0,1677231541,12966.53478524999,219.9771946500041,54467.60963544
2023-02-24,09:39:03.000,55,11123424,-795,0,1677231542,12966.52131263,219.94194900000002,54467.56771272001
2023-02-24,09:39:04.000,55,11123413,-795,0,1677231543,12966.447213219995,219.95604725999874,54467.48386728
2023-02-24,09:39:05.000,55,11123455,-795,0,1677231544,12966.43374059999,219.93489987000066,54467.56771272001
2023-02-24,09:39:06.000,55,11123403,-795,0,1677231545,12966.37311380999,219.9137524800026,54467.4209832
2023-02-24,09:39:07.000,55,11123427,-795,0,1677231546,12966.37311380999,219.92080161000194,54467.51181576
2023-02-24,09:39:08.000,55,11123444,-795,0,1677231547,12966.37311380999,219.94194900000002,54467.51181576
2023-02-24,09:39:09.000,55,11123407,-795,0,1677231548,12966.35964119,219.90670335000323,54467.434957440004
2023-02-24,09:39:10.000,55,11123415,-795,0,1677231549,12966.35964119,219.90670335000323,54467.42797032001
2023-02-24,09:39:11.000,55,11123391,-795,0,1677231550,12966.386586429995,219.8785068299985,54467.386047600005
2023-02-24,09:39:12.000,55,11123423,-795,0,1677231551,12966.386586429995,219.89965422000387,54467.239318080006
2023-02-24,09:39:13.000,55,11123406,-795,0,1677231552,12966.35964119,219.88555595999787,54467.28124080001
2023-02-24,09:39:14.000,55,11123414,-795,0,1677231553,12966.467422149995,219.8644085699998,54467.455918800006
2023-02-24,09:39:15.000,55,11123448,-795,0,1677231554,12966.47415845999,219.83621205000236,54467.41399608
2023-02-24,09:39:16.000,55,11123437,-795,0,1677231555,12966.48089477,219.89965422000387,54467.40002184001
2023-02-24,09:39:17.000,55,11123420,-795,0,1677231556,12966.5011037,219.87145769999916,54467.23233096001
2023-02-24,09:39:18.000,55,11123452,-795,0,1677231557,12966.51457631999,219.8926050900045,54467.30220216
2023-02-24,09:39:19.000,55,11123437,-795,0,1677231558,12966.55499417999,219.87145769999916,54467.29521504
2023-02-24,09:39:20.000,55,11123434,-795,0,1677231559,12966.56173049,219.89965422000387,54467.176434
2023-02-24,09:39:21.000,55,11123385,-795,0,1677231560,12966.56173049,219.94194900000002,54467.2463052
2023-02-24,09:39:22.000,55,11123423,-795,0,1677231561,12966.62235728,219.97014552000473,54467.25329232
2023-02-24,09:39:23.000,55,11123447,-795,0,1677231562,12966.642566210001,219.97014552000473,54467.22534384
2023-02-24,09:39:24.000,55,11123427,-795,0,1677231563,12966.709929309996,220.00539117000153,54467.337137760005
2023-02-24,09:39:25.000,55,11123426,-795,0,1677231564,12966.743610860001,220.01948943000025,54467.30220216
2023-02-24,09:39:26.000,55,11123409,-795,0,1677231565,12966.743610860001,220.01948943000025,54467.32316352
2023-02-24,09:39:27.000,55,11123415,-795,0,1677231566,12966.730138239996,220.05473508000432,54467.11354992001
2023-02-24,09:39:28.000,55,11123368,-795,0,1677231567,12966.777292409992,220.13227551000455,54467.176434
2023-02-24,09:39:29.000,55,11123409,-795,0,1677231568,12966.858128129992,220.1111281199992,54467.28124080001
2023-02-24,09:39:30.000,55,11123401,-795,0,1677231569,12966.898545989992,220.16752116000134,54467.351112
2023-02-24,09:39:31.000,55,11123445,-795,0,1677231570,12966.858128129992,220.16047203000198,54467.3161764
2023-02-24,09:39:32.000,55,11123372,-795,0,1677231571,12966.844655510002,220.16752116000134,54467.239318080006
2023-02-24,09:39:33.000,55,11123317,-795,0,1677231572,12966.925491230002,220.16752116000134,54467.239318080006
2023-02-24,09:39:34.000,55,11123425,-795,0,1677231573,12966.945700160002,220.23096333000285,54467.28124080001
2023-02-24,09:39:35.000,55,11123413,-795,0,1677231574,12966.945700160002,220.2239142000035,54467.34412488
2023-02-24,09:39:36.000,55,11123420,-795,0,1677231575,12966.952436469997,220.273258109999,54467.218356720005
2023-02-24,09:39:37.000,55,11123388,-795,0,1677231576,12966.959172779993,220.28735636999772,54467.239318080006
2023-02-24,09:39:38.000,55,11123384,-795,0,1677231577,12967.026535880002,220.29440550000436,54467.4209832
2023-02-24,09:39:39.000,55,11123448,-795,0,1677231578,12967.093898979998,220.28030723999836,54467.44194456
2023-02-24,09:39:40.000,55,11123423,-795,0,1677231579,12967.066953740003,220.3226020200018,54467.44194456
2023-02-24,09:39:41.000,55,11123406,-795,0,1677231580,12967.006326950002,220.30145463000372,54467.30918928001
2023-02-24,09:39:42.000,55,11123387,-795,0,1677231581,12966.999590639993,220.3860441900033,54467.21136960001
2023-02-24,09:39:43.000,55,11123437,-795,0,1677231582,12967.019799569993,220.3578476699986,54467.176434
2023-02-24,09:39:44.000,55,11123395,-795,0,1677231583,12967.080426359993,220.36489679999795,54467.288227920006
2023-02-24,09:39:45.000,55,11123409,-795,0,1677231584,12966.986118020002,220.3367002800005,54467.099575680004
2023-02-24,09:39:46.000,55,11123401,-795,0,1677231585,12967.019799569993,220.36489679999795,54467.14848552
2023-02-24,09:39:47.000,55,11123427,-795,0,1677231586,12967.006326950002,220.39309332000266,54467.169446880005
2023-02-24,09:39:48.000,55,11123387,-795,0,1677231587,12967.033272189998,220.3860441900033,54467.20438248
2023-02-24,09:39:49.000,55,11123380,-795,0,1677231588,12967.026535880002,220.4212898400001,54467.18342112
2023-02-24,09:39:50.000,55,11123452,-795,0,1677231589,12967.006326950002,220.42833896999946,54467.14149840001
2023-02-24,09:39:51.000,55,11123397,-795,0,1677231590,12967.046744810003,220.4706337500029,54467.15547264
2023-02-24,09:39:52.000,55,11123419,-795,0,1677231591,12966.986118020002,220.47768288000225,54467.050665840005
2023-02-24,09:39:53.000,55,11123397,-795,0,1677231592,12966.952436469997,220.4494863600048,54466.91791056
2023-02-24,09:39:54.000,55,11123397,-795,0,1677231593,12967.060217429993,220.45653549000417,54467.1065628
2023-02-24,09:39:55.000,55,11123394,-795,0,1677231594,12967.080426359993,220.4706337500029,54467.218356720005
2023-02-24,09:39:56.000,55,11123383,-795,0,1677231595,12967.114107909998,220.46358462000353,54467.21136960001
2023-02-24,09:39:57.000,55,11123424,-795,0,1677231596,12967.066953740003,220.41424071000074,54467.02970448
2023-02-24,09:39:58.000,55,11123433,-795,0,1677231597,12967.026535880002,220.45653549000417,54466.98079464
2023-02-24,09:39:59.000,55,11123336,-795,0,1677231598,12967.026535880002,220.3860441900033,54466.95983328
2023-02-24,09:40:00.000,55,11123434,-795,0,1677231599,12967.066953740003,220.3860441900033,54467.06464008001
2023-02-24,09:40:01.000,55,11123410,-795,0,1677231600,12967.033272189998,220.32965115000115,54467.01573024
2023-02-24,09:40:02.000,55,11123329,-795,0,1677231601,12967.013063259998,220.32965115000115,54466.97380752001
2023-02-24,09:40:03.000,55,11123416,-795,0,1677231602,12966.952436469997,220.3226020200018,54467.050665840005
2023-02-24,09:40:04.000,55,11123411,-795,0,1677231603,12966.992854329997,220.2591598500003,54467.04367872001
2023-02-24,09:40:05.000,55,11123423,-795,0,1677231604,12966.932227539997,220.2591598500003,54466.98079464
2023-02-24,09:40:06.000,55,11123365,-795,0,1677231605,12966.891809679997,220.3226020200018,54466.98079464
2023-02-24,09:40:07.000,55,11123390,-795,0,1677231606,12966.871600749997,220.29440550000436,54466.97380752001
2023-02-24,09:40:08.000,55,11123429,-795,0,1677231607,12966.790765029997,220.31555289000244,54466.84803936
2023-02-24,09:40:09.000,55,11123470,-795,0,1677231608,12966.703193000001,220.3226020200018,54466.91092344
2023-02-24,09:40:10.000,55,11123413,-795,0,1677231609,12966.736874549992,220.30145463000372,54466.952846160006
2023-02-24,09:40:11.000,55,11123441,-795,0,1677231610,12966.656038829991,220.31555289000244,54466.95983328
2023-02-24,09:40:12.000,55,11123438,-795,0,1677231611,12966.629093589996,220.29440550000436,54466.80611664001
2023-02-24,09:40:13.000,55,11123383,-795,0,1677231612,12966.55499417999,220.29440550000436,54466.94585904001
2023-02-24,09:40:14.000,55,11123385,-795,0,1677231613,12966.53478524999,220.30850376000308,54466.80611664001
2023-02-24,09:40:15.000,55,11123387,-795,0,1677231614,12966.44047691,220.2591598500003,54466.77118104
2023-02-24,09:40:16.000,55,11123402,-795,0,1677231615,12966.25859654,220.2239142000035,54466.68733560001
2023-02-24,09:40:17.000,55,11123418,-795,0,1677231616,12966.17776082,220.16047203000198,54466.67336136
2023-02-24,09:40:18.000,55,11123434,-795,0,1677231617,12966.13060664999,220.15342290000262,54466.75720680001
2023-02-24,09:40:19.000,55,11123410,-795,0,1677231618,12966.103661409994,220.06883334000304,54466.75021968
2023-02-24,09:40:20.000,55,11123376,-795,0,1677231619,12966.016089379998,220.05473508000432,54466.7222712
2023-02-24,09:40:21.000,55,11123390,-795,0,1677231620,12965.915044729998,219.97014552000473,54466.63143864
2023-02-24,09:40:22.000,55,11123386,-795,0,1677231621,12965.787054840002,219.94899812999938,54466.42182504001
2023-02-24,09:40:23.000,55,11123389,-795,0,1677231622,12965.706219120002,219.8644085699998,54466.48470912
2023-02-24,09:40:24.000,55,11123469,-795,0,1677231623,12965.726428050002,219.8009663999983,54466.60349016
2023-02-24,09:40:25.000,55,11123404,-795,0,1677231624,12965.611910779997,219.7798190100002,54466.65938712001
2023-02-24,09:40:26.000,55,11123440,-795,0,1677231625,12965.524338750001,219.7304751000047,54466.400863680006
2023-02-24,09:40:27.000,55,11123406,-795,0,1677231626,12965.510866129996,219.65293467000447,54466.35894096
2023-02-24,09:40:28.000,55,11123383,-795,0,1677231627,12965.483920890001,219.61063989000104,54466.41483792
2023-02-24,09:40:29.000,55,11123338,-795,0,1677231628,12965.423294100001,219.54719771999953,54466.35894096
2023-02-24,09:40:30.000,55,11123373,-795,0,1677231629,12965.38287624,219.5190012000021,54466.233172800006
2023-02-24,09:40:31.000,55,11123437,-795,0,1677231630,12965.376139929991,219.49785381000402,54466.261121280004
2023-02-24,09:40:32.000,55,11123395,-795,0,1677231631,12965.396348859991,219.4344116400025,54466.093430400004
2023-02-24,09:40:33.000,55,11123419,-795,0,1677231632,12965.40308517,219.36392034000164,54466.03753344001
2023-02-24,09:40:34.000,55,11123388,-795,0,1677231633,12965.531075059997,219.3357238200042,54466.24015992
2023-02-24,09:40:35.000,55,11123368,-795,0,1677231634,12965.551283989997,219.29342904000077,54466.22618568001
2023-02-24,09:40:36.000,55,11123386,-795,0,1677231635,12965.578229229992,219.22998686999927,54466.07945616
2023-02-24,09:40:37.000,55,11123404,-795,0,1677231636,12965.584965540002,219.15244643999904,54465.93971376001
2023-02-24,09:40:38.000,55,11123373,-795,0,1677231637,12965.659064949992,219.0608077500001,54465.93272664
2023-02-24,09:40:39.000,55,11123416,-795,0,1677231638,12965.739900669992,218.9762181900005,54465.97464936
2023-02-24,09:40:40.000,55,11123410,-795,0,1677231639,12965.766845910002,218.95507080000243,54465.90477816
2023-02-24,09:40:41.000,55,11123436,-795,0,1677231640,12965.793791149998,218.912776019999,54465.96067512
2023-02-24,09:40:42.000,55,11123400,-795,0,1677231641,12965.854417939998,218.84933385000477,54465.93971376001
2023-02-24,09:40:43.000,55,11123388,-795,0,1677231642,12965.827472700003,218.82818645999942,54465.925739520004
2023-02-24,09:40:44.000,55,11123434,-795,0,1677231643,12965.915044729998,218.79998994000198,54465.98862360001
2023-02-24,09:40:45.000,55,11123446,-795,0,1677231644,12965.915044729998,218.79294081000262,54465.93971376001
2023-02-24,09:40:46.000,55,11123390,-795,0,1677231645,12965.921781039993,218.7294986400011,54465.85586832
2023-02-24,09:40:47.000,55,11123397,-795,0,1677231646,12965.941989969993,218.7506460299992,54465.89080392001
2023-02-24,09:40:48.000,55,11123436,-795,0,1677231647,12965.921781039993,218.7294986400011,54465.73708728
2023-02-24,09:40:49.000,55,11123405,-795,0,1677231648,12965.915044729998,218.77179342000454,54465.73708728
2023-02-24,09:40:50.000,55,11123414,-795,0,1677231649,12965.975671519998,218.7647442899979,54465.8838168
2023-02-24,09:40:51.000,55,11123383,-795,0,1677231650,12965.982407829993,218.79998994000198,54465.827919840005
2023-02-24,09:40:52.000,55,11123406,-795,0,1677231651,12965.982407829993,218.79998994000198,54465.77202288001
2023-02-24,09:40:53.000,55,11123380,-795,0,1677231652,12966.009353069989,218.89162863000092,54465.79997136001
2023-02-24,09:40:54.000,55,11123423,-795,0,1677231653,12965.935253659998,218.9409725400037,54465.590357760004
2023-02-24,09:40:55.000,55,11123434,-795,0,1677231654,12966.069979859989,218.912776019999,54465.76503576
2023-02-24,09:40:56.000,55,11123438,-795,0,1677231655,12966.103661409994,218.9409725400037,54465.59734488
2023-02-24,09:40:57.000,55,11123399,-795,0,1677231656,12966.164288199994,218.96916906000115,54465.70215168001
2023-02-24,09:40:58.000,55,11123381,-795,0,1677231657,12966.265332849995,218.9973655799986,54465.86285544
2023-02-24,09:40:59.000,55,11123407,-795,0,1677231658,12966.33943226,219.0608077500001,54465.82093272001
2023-02-24,09:41:00.000,55,11123424,-795,0,1677231659,12966.44047691,219.06785687999945,54465.85586832
2023-02-24,09:41:01.000,55,11123389,-795,0,1677231660,12966.46068584,219.1242499200016,54465.82093272001
2023-02-24,09:41:02.000,55,11123401,-795,0,1677231661,12966.487631079995,219.1876920900031,54465.66721608
2023-02-24,09:41:03.000,55,11123451,-795,0,1677231662,12966.51457631999,219.21588861000055,54465.68119032001
2023-02-24,09:41:04.000,55,11123456,-795,0,1677231663,12966.615620969991,219.27933078000206,54465.79298424
2023-02-24,09:41:05.000,55,11123425,-795,0,1677231664,12966.716665619992,219.3216255599982,54465.93971376001
2023-02-24,09:41:06.000,55,11123423,-795,0,1677231665,12966.736874549992,219.3357238200042,54465.96067512
2023-02-24,09:41:07.000,55,11123409,-795,0,1677231666,12966.770556099997,219.35687121000228,54465.84888120001
2023-02-24,09:41:08.000,55,11123394,-795,0,1677231667,12966.703193000001,219.39916598999844,54465.71612592
2023-02-24,09:41:09.000,55,11123363,-795,0,1677231668,12966.790765029997,219.4062151199978,54465.83490696
2023-02-24,09:41:10.000,55,11123389,-795,0,1677231669,12966.817710269992,219.39211685999908,54465.827919840005
2023-02-24,09:41:11.000,55,11123399,-795,0,1677231670,12966.837919199992,219.4062151199978,54465.84189408
2023-02-24,09:41:12.000,55,11123357,-795,0,1677231671,12966.817710269992,219.4062151199978,54465.68817744
2023-02-24,09:41:13.000,55,11123417,-795,0,1677231672,12966.824446580002,219.42736251000315,54465.69516456
2023-02-24,09:41:14.000,55,11123414,-795,0,1677231673,12966.952436469997,219.4696572899993,54465.84888120001
2023-02-24,09:41:15.000,55,11123474,-795,0,1677231674,12966.938963849992,219.44850990000123,54465.91176528
2023-02-24,09:41:16.000,55,11123462,-795,0,1677231675,12966.938963849992,219.41326425000443,54465.86984256001
2023-02-24,09:41:17.000,55,11123377,-795,0,1677231676,12966.918754919992,219.47670641999866,54465.79298424
2023-02-24,09:41:18.000,55,11123375,-795,0,1677231677,12966.959172779993,219.50490294000338,54465.779010000006
2023-02-24,09:41:19.000,55,11123417,-795,0,1677231678,12966.972645399997,219.47670641999866,54465.78599712
2023-02-24,09:41:20.000,55,11123406,-795,0,1677231679,12966.992854329997,219.50490294000338,54465.85586832
2023-02-24,09:41:21.000,55,11123413,-795,0,1677231680,12967.019799569993,219.49080468000466,54465.827919840005
2023-02-24,09:41:22.000,55,11123383,-795,0,1677231681,12967.026535880002,219.50490294000338,54465.82093272001
2023-02-24,09:41:23.000,55,11123409,-795,0,1677231682,12967.019799569993,219.54014859000017,54465.79997136001
2023-02-24,09:41:24.000,55,11123393,-795,0,1677231683,12967.080426359993,219.56834511000488,54465.925739520004
2023-02-24,09:41:25.000,55,11123373,-795,0,1677231684,12967.013063259998,219.59654163000232,54465.897791040006
2023-02-24,09:41:26.000,55,11123449,-795,0,1677231685,12966.952436469997,219.60359076000168,54465.79298424
2023-02-24,09:41:27.000,55,11123412,-795,0,1677231686,12966.918754919992,219.62473814999976,54465.68817744
2023-02-24,09:41:28.000,55,11123418,-795,0,1677231687,12966.864864440002,219.65293467000447,54465.71612592
2023-02-24,09:41:29.000,55,11123371,-795,0,1677231688,12966.878337059992,219.68818032000127,54465.79997136001
2023-02-24,09:41:30.000,55,11123390,-795,0,1677231689,12966.871600749997,219.67408206000255,54465.876829680004
2023-02-24,09:41:31.000,55,11123435,-795,0,1677231690,12966.824446580002,219.68818032000127,54465.79298424
2023-02-24,09:41:32.000,55,11123367,-795,0,1677231691,12966.763819790001,219.69522945000062,54465.758048640004
2023-02-24,09:41:33.000,55,11123413,-795,0,1677231692,12966.777292409992,219.70932770999934,54465.77202288001
2023-02-24,09:41:34.000,55,11123436,-795,0,1677231693,12966.709929309996,219.77276988000085,54465.68817744
2023-02-24,09:41:35.000,55,11123394,-795,0,1677231694,12966.62235728,219.80801552999765,54465.562409280006
2023-02-24,09:41:36.000,55,11123391,-795,0,1677231695,12966.60214835,219.81506466000428,54465.59734488
2023-02-24,09:41:37.000,55,11123370,-795,0,1677231696,12966.51457631999,219.84326118000172,54465.46458960001
2023-02-24,09:41:38.000,55,11123413,-795,0,1677231697,12966.568466799996,219.80801552999765,54465.79298424
2023-02-24,09:41:39.000,55,11123349,-795,0,1677231698,12966.528048939996,219.85031031000108,54465.68119032001
2023-02-24,09:41:40.000,55,11123416,-795,0,1677231699,12966.51457631999,219.829162920003,54465.758048640004
2023-02-24,09:41:41.000,55,11123396,-795,0,1677231700,12966.45394952999,219.829162920003,54465.60433200001
2023-02-24,09:41:42.000,55,11123436,-795,0,1677231701,12966.366377499995,219.80801552999765,54465.429654
2023-02-24,09:41:43.000,55,11123323,-795,0,1677231702,12966.35964119,219.83621205000236,54465.43664112001
2023-02-24,09:41:44.000,55,11123403,-795,0,1677231703,12966.39332273999,219.82211379000364,54465.33882144
2023-02-24,09:41:45.000,55,11123427,-795,0,1677231704,12966.427004289995,219.829162920003,54465.45760248
2023-02-24,09:41:46.000,55,11123426,-795,0,1677231705,12966.427004289995,219.8644085699998,54465.40869264
2023-02-24,09:41:47.000,55,11123412,-795,0,1677231706,12966.447213219995,219.85735944000044,54465.41567976001
2023-02-24,09:41:48.000,55,11123429,-795,0,1677231707,12966.487631079995,219.90670335000323,54465.47157672
2023-02-24,09:41:49.000,55,11123376,-795,0,1677231708,12966.548257869996,219.94194900000002,54465.429654
2023-02-24,09:41:50.000,55,11123448,-795,0,1677231709,12966.54152156,219.95604725999874,54465.41567976001
2023-02-24,09:41:51.000,55,11123414,-795,0,1677231710,12966.575203109991,219.92080161000194,54465.36676992001
2023-02-24,09:41:52.000,55,11123402,-795,0,1677231711,12966.52131263,219.94899812999938,54465.275937360006
2023-02-24,09:41:53.000,55,11123434,-795,0,1677231712,12966.568466799996,219.9912929100028,54465.227027520006
2023-02-24,09:41:54.000,55,11123383,-795,0,1677231713,12966.58193942,220.01948943000025,54465.30388584
2023-02-24,09:41:55.000,55,11123406,-795,0,1677231714,12966.507840009996,220.08293160000176,54465.26895024001
2023-02-24,09:41:56.000,55,11123386,-795,0,1677231715,12966.642566210001,220.04063681999833,54465.40170552
2023-02-24,09:41:57.000,55,11123322,-795,0,1677231716,12966.60214835,220.14637377000327,54465.33882144
2023-02-24,09:41:58.000,55,11123399,-795,0,1677231717,12966.528048939996,220.10407898999983,54465.16414344
2023-02-24,09:41:59.000,55,11123389,-795,0,1677231718,12966.56173049,220.15342290000262,54465.157156320005
2023-02-24,09:42:00.000,55,11123425,-795,0,1677231719,12966.588675729996,220.13227551000455,54465.22004040001
2023-02-24,09:42:01.000,55,11123437,-795,0,1677231720,12966.58193942,220.16047203000198,54465.26196312
2023-02-24,09:42:02.000,55,11123371,-795,0,1677231721,12966.588675729996,220.1745702900007,54465.16414344
2023-02-24,09:42:03.000,55,11123457,-795,0,1677231722,12966.595412039991,220.16752116000134,54465.17113056
2023-02-24,09:42:04.000,55,11123413,-795,0,1677231723,12966.629093589996,220.20276680999814,54465.26196312
2023-02-24,09:42:05.000,55,11123390,-795,0,1677231724,12966.669511449996,220.23096333000285,54465.24798888001
2023-02-24,09:42:06.000,55,11123369,-795,0,1677231725,12966.716665619992,220.2239142000035,54465.19209192
2023-02-24,09:42:07.000,55,11123402,-795,0,1677231726,12966.682984070001,220.273258109999,54465.0453624
2023-02-24,09:42:08.000,55,11123401,-795,0,1677231727,12966.716665619992,220.23096333000285,54465.0453624
2023-02-24,09:42:09.000,55,11123423,-795,0,1677231728,12966.790765029997,220.24506159000157,54465.1851048
2023-02-24,09:42:10.000,55,11123433,-795,0,1677231729,12966.831182889997,220.273258109999,54465.24100176
2023-02-24,09:42:11.000,55,11123371,-795,0,1677231730,12966.844655510002,220.25211072000093,54465.157156320005
2023-02-24,09:42:12.000,55,11123419,-795,0,1677231731,12966.858128129992,220.24506159000157,54465.1152336
2023-02-24,09:42:13.000,55,11123385,-795,0,1677231732,12966.925491230002,220.273258109999,54465.24100176
2023-02-24,09:42:14.000,55,11123410,-795,0,1677231733,12966.898545989992,220.2380124600022,54465.00343968
2023-02-24,09:42:15.000,55,11123433,-795,0,1677231734,12966.945700160002,220.24506159000157,54465.12920784001
2023-02-24,09:42:16.000,55,11123433,-795,0,1677231735,12966.925491230002,220.273258109999,54465.00343968
2023-02-24,09:42:17.000,55,11123439,-795,0,1677231736,12966.959172779993,220.28735636999772,54465.00343968
2023-02-24,09:42:18.000,55,11123392,-795,0,1677231737,12966.992854329997,220.30850376000308,54465.02440104
2023-02-24,09:42:19.000,55,11123429,-795,0,1677231738,12967.033272189998,220.3226020200018,54465.17113056
2023-02-24,09:42:20.000,55,11123395,-795,0,1677231739,12967.033272189998,220.36489679999795,54465.19209192
2023-02-24,09:42:21.000,55,11123432,-795,0,1677231740,12967.006326950002,220.35079853999923,54465.108246480006
2023-02-24,09:42:22.000,55,11123436,-795,0,1677231741,12966.938963849992,220.40719158000138,54464.9754912
2023-02-24,09:42:23.000,55,11123363,-795,0,1677231742,12966.925491230002,220.40014245000202,54464.98247832001
2023-02-24,09:42:24.000,55,11123382,-795,0,1677231743,12966.959172779993,220.37194593000459,54465.059336640006
2023-02-24,09:42:25.000,55,11123431,-795,0,1677231744,12966.999590639993,220.37194593000459,54465.09427224
2023-02-24,09:42:26.000,55,11123394,-795,0,1677231745,12966.952436469997,220.36489679999795,54465.038375280004
2023-02-24,09:42:27.000,55,11123413,-795,0,1677231746,12967.013063259998,220.37194593000459,54465.038375280004
2023-02-24,09:42:28.000,55,11123410,-795,0,1677231747,12967.033272189998,220.3578476699986,54465.108246480006
2023-02-24,09:42:29.000,55,11123418,-795,0,1677231748,12967.033272189998,220.37899506000394,54465.12920784001
2023-02-24,09:42:30.000,55,11123429,-795,0,1677231749,12967.006326950002,220.32965115000115,54465.09427224
2023-02-24,09:42:31.000,55,11123446,-795,0,1677231750,12967.013063259998,220.28735636999772,54465.02440104
2023-02-24,09:42:32.000,55,11123403,-795,0,1677231751,12967.019799569993,220.36489679999795,54464.96151696001
2023-02-24,09:42:33.000,55,11123466,-795,0,1677231752,12967.026535880002,220.29440550000436,54464.9754912
2023-02-24,09:42:34.000,55,11123461,-795,0,1677231753,12967.046744810003,220.26620897999965,54464.96850408
2023-02-24,09:42:35.000,55,11123470,-795,0,1677231754,12967.087162669988,220.273258109999,54465.15016920001
2023-02-24,09:42:36.000,55,11123397,-795,0,1677231755,12967.107371599988,220.31555289000244,54465.08029800001
2023-02-24,09:42:37.000,55,11123377,-795,0,1677231756,12967.093898979998,220.28030723999836,54465.108246480006
2023-02-24,09:42:38.000,55,11123397,-795,0,1677231757,12967.026535880002,220.28030723999836,54464.919594240004
2023-02-24,09:42:39.000,55,11123432,-795,0,1677231758,12967.040008499993,220.2591598500003,54464.989465440005
2023-02-24,09:42:40.000,55,11123434,-795,0,1677231759,12967.053481119998,220.29440550000436,54465.13619496
2023-02-24,09:42:41.000,55,11123433,-795,0,1677231760,12967.033272189998,220.31555289000244,54465.09427224
2023-02-24,09:42:42.000,55,11123438,-795,0,1677231761,12967.019799569993,220.29440550000436,54465.08029800001
2023-02-24,09:42:43.000,55,11123382,-795,0,1677231762,12966.979381709993,220.30850376000308,54465.06632376
2023-02-24,09:42:44.000,55,11123439,-795,0,1677231763,12967.013063259998,220.30145463000372,54465.1851048
2023-02-24,09:42:45.000,55,11123421,-795,0,1677231764,12966.938963849992,220.30145463000372,54465.07331088
2023-02-24,09:42:46.000,55,11123409,-795,0,1677231765,12966.905282300002,220.25211072000093,54465.12222072
2023-02-24,09:42:47.000,55,11123431,-795,0,1677231766,12966.844655510002,220.25211072000093,54465.0453624
2023-02-24,09:42:48.000,55,11123382,-795,0,1677231767,12966.844655510002,220.28030723999836,54465.00343968
2023-02-24,09:42:49.000,55,11123450,-795,0,1677231768,12966.844655510002,220.2380124600022,54465.15016920001
2023-02-24,09:42:50.000,55,11123418,-795,0,1677231769,12966.817710269992,220.21686507000413,54465.206066160004
2023-02-24,09:42:51.000,55,11123439,-795,0,1677231770,12966.790765029997,220.18866854999942,54465.1851048
2023-02-24,09:42:52.000,55,11123399,-795,0,1677231771,12966.777292409992,220.1393246400039,54465.08029800001
2023-02-24,09:42:53.000,55,11123363,-795,0,1677231772,12966.763819790001,220.1745702900007,54465.17113056
2023-02-24,09:42:54.000,55,11123396,-795,0,1677231773,12966.736874549992,220.1745702900007,54465.13619496
2023-02-24,09:42:55.000,55,11123417,-795,0,1677231774,12966.703193000001,220.16047203000198,54465.12920784001
2023-02-24,09:42:56.000,55,11123388,-795,0,1677231775,12966.642566210001,220.13227551000455,54464.88465864001
2023-02-24,09:42:57.000,55,11123404,-795,0,1677231776,12966.682984070001,220.1111281199992,54464.98247832001
2023-02-24,09:42:58.000,55,11123352,-795,0,1677231777,12966.763819790001,220.10407898999983,54465.07331088
2023-02-24,09:42:59.000,55,11123459,-795,0,1677231778,12966.824446580002,220.1111281199992,54465.19209192
2023-02-24,09:43:00.000,55,11123451,-795,0,1677231779,12966.837919199992,220.03358768999897,54465.16414344
2023-02-24,09:43:01.000,55,11123376,-795,0,1677231780,12966.831182889997,220.0124403000009,54465.17113056
2023-02-24,09:43:02.000,55,11123438,-795,0,1677231781,12966.810973959997,219.99834204000217,54465.038375280004
2023-02-24,09:43:03.000,55,11123374,-795,0,1677231782,12966.864864440002,219.99834204000217,54465.01741392
2023-02-24,09:43:04.000,55,11123445,-795,0,1677231783,12966.918754919992,219.94899812999938,54465.19209192
2023-02-24,09:43:05.000,55,11123377,-795,0,1677231784,12966.912018609997,219.94899812999938,54465.157156320005
2023-02-24,09:43:06.000,55,11123365,-795,0,1677231785,12966.945700160002,219.9278507400013,54465.1152336
2023-02-24,09:43:07.000,55,11123422,-795,0,1677231786,12966.952436469997,219.9278507400013,54465.14318208
2023-02-24,09:43:08.000,55,11123415,-795,0,1677231787,12966.986118020002,219.94899812999938,54465.24100176
2023-02-24,09:43:09.000,55,11123394,-795,0,1677231788,12966.986118020002,219.89965422000387,54465.17113056
2023-02-24,09:43:10.000,55,11123414,-795,0,1677231789,12967.033272189998,219.8926050900045,54465.19209192
2023-02-24,09:43:11.000,55,11123402,-795,0,1677231790,12967.046744810003,219.89965422000387,54465.19209192
2023-02-24,09:43:12.000,55,11123436,-795,0,1677231791,12967.006326950002,219.9137524800026,54465.08029800001
2023-02-24,09:43:13.000,55,11123445,-795,0,1677231792,12967.019799569993,219.92080161000194,54465.08029800001
2023-02-24,09:43:14.000,55,11123415,-795,0,1677231793,12967.107371599988,219.94899812999938,54465.29689872001
2023-02-24,09:43:15.000,55,11123424,-795,0,1677231794,12967.120844219993,219.9630963899981,54465.19209192
2023-02-24,09:43:16.000,55,11123445,-795,0,1677231795,12967.174734699998,219.9630963899981,54465.33183432
2023-02-24,09:43:17.000,55,11123395,-795,0,1677231796,12967.147789459988,219.9771946500041,54465.12920784001
2023-02-24,09:43:18.000,55,11123393,-795,0,1677231797,12967.221888869994,220.0265385599996,54465.22004040001
2023-02-24,09:43:19.000,55,11123406,-795,0,1677231798,12967.289251969989,220.05473508000432,54465.275937360006
2023-02-24,09:43:20.000,55,11123357,-795,0,1677231799,12967.403769239994,220.06178421000368,54465.33183432
2023-02-24,09:43:21.000,55,11123435,-795,0,1677231800,12967.43745079,220.04768594999769,54465.36676992001
2023-02-24,09:43:22.000,55,11123401,-795,0,1677231801,12967.45765972,220.1252263799979,54465.33183432
2023-02-24,09:43:23.000,55,11123408,-795,0,1677231802,12967.49807758,220.1111281199992,54465.373757040004
2023-02-24,09:43:24.000,55,11123409,-795,0,1677231803,12967.626067469995,220.16047203000198,54465.443628240006
2023-02-24,09:43:25.000,55,11123370,-795,0,1677231804,12967.59912223,220.20981594000477,54465.45760248
2023-02-24,09:43:26.000,55,11123379,-795,0,1677231805,12967.67995795,220.2380124600022,54465.40869264
2023-02-24,09:43:27.000,55,11123417,-795,0,1677231806,12967.666485329995,220.2380124600022,54465.38773128001
2023-02-24,09:43:28.000,55,11123436,-795,0,1677231807,12967.686694259995,220.29440550000436,54465.30388584
2023-02-24,09:43:29.000,55,11123419,-795,0,1677231808,12967.774266289991,220.31555289000244,54465.38074416
2023-02-24,09:43:30.000,55,11123413,-795,0,1677231809,12967.908992489996,220.3226020200018,54465.60433200001
2023-02-24,09:43:31.000,55,11123443,-795,0,1677231810,12967.882047250001,220.3226020200018,54465.47856384
2023-02-24,09:43:32.000,55,11123431,-795,0,1677231811,12967.915728799991,220.35079853999923,54465.53446080001
2023-02-24,09:43:33.000,55,11123407,-795,0,1677231812,12968.003300830002,220.3578476699986,54465.55542216001
2023-02-24,09:43:34.000,55,11123395,-795,0,1677231813,12968.030246069997,220.34374940999987,54465.55542216001
2023-02-24,09:43:35.000,55,11123444,-795,0,1677231814,12968.131290719997,220.36489679999795,54465.611319120006
2023-02-24,09:43:36.000,55,11123437,-795,0,1677231815,12968.191917509997,220.41424071000074,54465.6392676
2023-02-24,09:43:37.000,55,11123397,-795,0,1677231816,12968.232335369998,220.40719158000138,54465.55542216001
2023-02-24,09:43:38.000,55,11123433,-795,0,1677231817,12968.346852639988,220.44243722999818,54465.62529336
2023-02-24,09:43:39.000,55,11123371,-795,0,1677231818,12968.434424669998,220.4494863600048,54465.79997136001
2023-02-24,09:43:40.000,55,11123454,-795,0,1677231819,12968.495051459999,220.52702678999776,54465.78599712
2023-02-24,09:43:41.000,55,11123353,-795,0,1677231820,12968.528733009989,220.54112505000376,54465.709138800004
2023-02-24,09:43:42.000,55,11123389,-795,0,1677231821,12968.542205629994,220.57637070000055,54465.590357760004
2023-02-24,09:43:43.000,55,11123464,-795,0,1677231822,12968.596096109999,220.62571461000334,54465.63228048001
2023-02-24,09:43:44.000,55,11123428,-795,0,1677231823,12968.6567229,220.65391113000078,54465.75106152001
2023-02-24,09:43:45.000,55,11123355,-795,0,1677231824,12968.703877069995,220.65391113000078,54465.71612592
2023-02-24,09:43:46.000,55,11123399,-795,0,1677231825,12968.71061337999,220.71030417000293,54465.72311304001
2023-02-24,09:43:47.000,55,11123406,-795,0,1677231826,12968.75776755,220.7173533000023,54465.80695848
2023-02-24,09:43:48.000,55,11123404,-795,0,1677231827,12968.73082230999,220.75964807999844,54465.79298424
2023-02-24,09:43:49.000,55,11123400,-795,0,1677231828,12968.79144909999,220.80899199000123,54465.84189408
2023-02-24,09:43:50.000,55,11123417,-795,0,1677231829,12968.764503859995,220.83718850999867,54465.758048640004
2023-02-24,09:43:51.000,55,11123464,-795,0,1677231830,12968.73082230999,220.86538503000338,54465.758048640004
2023-02-24,09:43:52.000,55,11123404,-795,0,1677231831,12968.67693183,220.90767980999954,54465.75106152001
2023-02-24,09:43:53.000,55,11123424,-795,0,1677231832,12968.62977765999,220.9288272000049,54465.79298424
2023-02-24,09:43:54.000,55,11123432,-795,0,1677231833,12968.643250279994,220.97112198000104,54465.897791040006
2023-02-24,09:43:55.000,55,11123377,-795,0,1677231834,12968.575887179999,220.9429254600036,54465.69516456
2023-02-24,09:43:56.000,55,11123393,-795,0,1677231835,12968.555678249999,220.9147289399989,54465.925739520004
2023-02-24,09:43:57.000,55,11123349,-795,0,1677231836,12968.340116329993,220.9781711100004,54465.758048640004
2023-02-24,09:43:58.000,55,11123413,-795,0,1677231837,12968.447897289989,220.88653242000146,54465.84189408
2023-02-24,09:43:59.000,55,11123398,-795,0,1677231838,12968.427688359989,220.88653242000146,54465.84189408
2023-02-24,09:44:00.000,55,11123406,-795,0,1677231839,12968.373797879998,220.89358155000082,54465.8838168
2023-02-24,09:44:01.000,55,11123464,-795,0,1677231840,12968.279489539993,220.88653242000146,54465.79298424
2023-02-24,09:44:02.000,55,11123402,-795,0,1677231841,12968.225599060002,220.85833590000402,54465.83490696
2023-02-24,09:44:03.000,55,11123410,-795,0,1677231842,12968.178444889993,220.7948937300025,54465.82093272001
2023-02-24,09:44:04.000,55,11123461,-795,0,1677231843,12968.124554410002,220.75259894999908,54465.8139456
2023-02-24,09:44:05.000,55,11123398,-795,0,1677231844,12968.131290719997,220.7173533000023,54465.85586832
2023-02-24,09:44:06.000,55,11123438,-795,0,1677231845,12968.070663929997,220.7173533000023,54465.82093272001
2023-02-24,09:44:07.000,55,11123398,-795,0,1677231846,12968.057191309992,220.68915678000485,54465.80695848
2023-02-24,09:44:08.000,55,11123438,-795,0,1677231847,12967.969619279997,220.65391113000078,54465.660228960005
2023-02-24,09:44:09.000,55,11123458,-795,0,1677231848,12967.922465110001,220.61866548000398,54465.68119032001
2023-02-24,09:44:10.000,55,11123410,-795,0,1677231849,12967.929201419996,220.5834198299999,54465.79298424
2023-02-24,09:44:11.000,55,11123408,-795,0,1677231850,12967.814684149991,220.5693215700012,54465.58337064001
2023-02-24,09:44:12.000,55,11123451,-795,0,1677231851,12967.82142046,220.5199776599984,54465.730100160006
2023-02-24,09:44:13.000,55,11123446,-795,0,1677231852,12967.787738909996,220.47768288000225,54465.541447920004
2023-02-24,09:44:14.000,55,11123375,-795,0,1677231853,12967.767529979996,220.46358462000353,54465.61830624
2023-02-24,09:44:15.000,55,11123440,-795,0,1677231854,12967.75405735999,220.44243722999818,54465.59734488
2023-02-24,09:44:16.000,55,11123425,-795,0,1677231855,12967.747321049996,220.40014245000202,54465.60433200001
2023-02-24,09:44:17.000,55,11123397,-795,0,1677231856,12967.72037581,220.37194593000459,54465.611319120006
2023-02-24,09:44:18.000,55,11123435,-795,0,1677231857,12967.70016688,220.3578476699986,54465.50651232
2023-02-24,09:44:19.000,55,11123443,-795,0,1677231858,12967.63280377999,220.30850376000308,54465.443628240006
2023-02-24,09:44:20.000,55,11123416,-795,0,1677231859,12967.67322163999,220.28735636999772,54465.50651232
2023-02-24,09:44:21.000,55,11123445,-795,0,1677231860,12967.686694259995,220.28030723999836,54465.4995252
2023-02-24,09:44:22.000,55,11123414,-795,0,1677231861,12967.626067469995,220.29440550000436,54465.33183432
2023-02-24,09:44:23.000,55,11123427,-795,0,1677231862,12967.59912223,220.29440550000436,54465.38773128001
2023-02-24,09:44:24.000,55,11123367,-795,0,1677231863,12967.63954009,220.28735636999772,54465.394718400006
2023-02-24,09:44:25.000,55,11123440,-795,0,1677231864,12967.666485329995,220.28735636999772,54465.429654
2023-02-24,09:44:26.000,55,11123442,-795,0,1677231865,12967.67322163999,220.28030723999836,54465.40170552
2023-02-24,09:44:27.000,55,11123391,-795,0,1677231866,12967.666485329995,220.30850376000308,54465.34580856001
2023-02-24,09:44:28.000,55,11123443,-795,0,1677231867,12967.70016688,220.30850376000308,54465.429654
2023-02-24,09:44:29.000,55,11123443,-795,0,1677231868,12967.727112119996,220.30145463000372,54465.41567976001
2023-02-24,09:44:30.000,55,11123433,-795,0,1677231869,12967.787738909996,220.30145463000372,54465.52048656
2023-02-24,09:44:31.000,55,11123446,-795,0,1677231870,12967.70016688,220.3226020200018,54465.19907904001
2023-02-24,09:44:32.000,55,11123438,-795,0,1677231871,12967.76079367,220.3226020200018,54465.19209192
2023-02-24,09:44:33.000,55,11123428,-795,0,1677231872,12967.80121153,220.34374940999987,54465.2899116
2023-02-24,09:44:34.000,55,11123435,-795,0,1677231873,12967.915728799991,220.3226020200018,54465.41567976001
2023-02-24,09:44:35.000,55,11123418,-795,0,1677231874,12967.956146659992,220.31555289000244,54465.45061536
2023-02-24,09:44:36.000,55,11123400,-795,0,1677231875,12968.003300830002,220.3578476699986,54465.43664112001
2023-02-24,09:44:37.000,55,11123442,-795,0,1677231876,12967.989828209997,220.36489679999795,54465.21305328
2023-02-24,09:44:38.000,55,11123356,-795,0,1677231877,12968.030246069997,220.34374940999987,54465.275937360006
2023-02-24,09:44:39.000,55,11123381,-795,0,1677231878,12968.084136550002,220.37194593000459,54465.275937360006
2023-02-24,09:44:40.000,55,11123427,-795,0,1677231879,12968.111081789997,220.3860441900033,54465.30388584
2023-02-24,09:44:41.000,55,11123415,-795,0,1677231880,12968.131290719997,220.39309332000266,54465.2899116
2023-02-24,09:44:42.000,55,11123408,-795,0,1677231881,12968.111081789997,220.40014245000202,54465.254976000004
2023-02-24,09:44:43.000,55,11123462,-795,0,1677231882,12968.144763340002,220.40719158000138,54465.22004040001
2023-02-24,09:44:44.000,55,11123456,-795,0,1677231883,12968.185181200002,220.43538809999882,54465.35279568
2023-02-24,09:44:45.000,55,11123361,-795,0,1677231884,12968.218862749993,220.40719158000138,54465.26196312
2023-02-24,09:44:46.000,55,11123425,-795,0,1677231885,12968.232335369998,220.4212898400001,54465.24798888001
2023-02-24,09:44:47.000,55,11123387,-795,0,1677231886,12968.185181200002,220.40014245000202,54465.227027520006
2023-02-24,09:44:48.000,55,11123392,-795,0,1677231887,12968.171708579997,220.37899506000394,54465.1851048
2023-02-24,09:44:49.000,55,11123419,-795,0,1677231888,12968.212126439998,220.37194593000459,54465.19209192
2023-02-24,09:44:50.000,55,11123452,-795,0,1677231889,12968.245807990003,220.37194593000459,54465.36676992001
2023-02-24,09:44:51.000,55,11123410,-795,0,1677231890,12968.252544299998,220.3578476699986,54465.28292448
2023-02-24,09:44:52.000,55,11123395,-795,0,1677231891,12968.232335369998,220.37194593000459,54465.19209192
2023-02-24,09:44:53.000,55,11123454,-795,0,1677231892,12968.279489539993,220.34374940999987,54465.24798888001
2023-02-24,09:44:54.000,55,11123411,-795,0,1677231893,12968.225599060002,220.35079853999923,54465.087285120004
2023-02-24,09:44:55.000,55,11123419,-795,0,1677231894,12968.319907399993,220.29440550000436,54465.227027520006
2023-02-24,09:44:56.000,55,11123418,-795,0,1677231895,12968.245807990003,220.29440550000436,54465.059336640006
2023-02-24,09:44:57.000,55,11123380,-795,0,1677231896,12968.286225849988,220.30850376000308,54465.1152336
2023-02-24,09:44:58.000,55,11123407,-795,0,1677231897,12968.158235959992,220.34374940999987,54465.108246480006
2023-02-24,09:44:59.000,55,11123396,-795,0,1677231898,12968.272753229998,220.29440550000436,54465.19907904001
2023-02-24,09:45:00.000,55,11123418,-795,0,1677231899,12968.286225849988,220.26620897999965,54465.23401464
2023-02-24,09:45:01.000,55,11123451,-795,0,1677231900,12968.319907399993,220.18866854999942,54465.206066160004
2023-02-24,09:45:02.000,55,11123412,-795,0,1677231901,12968.266016920003,220.24506159000157,54465.07331088
2023-02-24,09:45:03.000,55,11123374,-795,0,1677231902,12968.191917509997,220.2239142000035,54465.108246480006
2023-02-24,09:45:04.000,55,11123427,-795,0,1677231903,12968.218862749993,220.13227551000455,54465.07331088
2023-02-24,09:45:05.000,55,11123423,-795,0,1677231904,12968.205390130002,220.16752116000134,54465.14318208
2023-02-24,09:45:06.000,55,11123377,-795,0,1677231905,12968.090872859997,220.16752116000134,54465.10125936001
2023-02-24,09:45:07.000,55,11123415,-795,0,1677231906,12968.063927620002,220.0758824700024,54465.06632376
2023-02-24,09:45:08.000,55,11123423,-795,0,1677231907,12968.010037139997,220.1111281199992,54465.17113056
2023-02-24,09:45:09.000,55,11123402,-795,0,1677231908,12967.949410349996,220.1111281199992,54465.087285120004
2023-02-24,09:45:10.000,55,11123423,-795,0,1677231909,12967.84162939,220.0758824700024,54465.038375280004
2023-02-24,09:45:11.000,55,11123442,-795,0,1677231910,12967.787738909996,220.0758824700024,54465.02440104
2023-02-24,09:45:12.000,55,11123400,-795,0,1677231911,12967.65301270999,220.06178421000368,54464.919594240004
2023-02-24,09:45:13.000,55,11123411,-795,0,1677231912,12967.5789133,220.0124403000009,54464.94754272
2023-02-24,09:45:14.000,55,11123422,-795,0,1677231913,12967.49807758,219.9771946500041,54465.01741392
2023-02-24,09:45:15.000,55,11123408,-795,0,1677231914,12967.47113233999,219.94899812999938,54464.99645256
2023-02-24,09:45:16.000,55,11123423,-795,0,1677231915,12967.376823999999,219.94899812999938,54465.00343968
2023-02-24,09:45:17.000,55,11123412,-795,0,1677231916,12967.295988279999,219.94899812999938,54464.86369728001
2023-02-24,09:45:18.000,55,11123421,-795,0,1677231917,12967.134316839998,219.9137524800026,54464.69600640001
2023-02-24,09:45:19.000,55,11123406,-675,0,1677231918,12967.060217429993,219.8785068299985,54464.69600640001
2023-02-24,09:45:20.000,55,11123415,-795,0,1677231919,12967.033272189998,219.829162920003,54464.723954880006
2023-02-24,09:45:21.000,55,11123400,-795,0,1677231920,12966.965909090002,219.85031031000108,54464.69600640001
2023-02-24,09:45:22.000,55,11123393,-795,0,1677231921,12966.864864440002,219.78686813999957,54464.6610708
2023-02-24,09:45:23.000,55,11123443,-795,0,1677231922,12966.797501339992,219.75867162000213,54464.556264000006
2023-02-24,09:45:24.000,55,11123394,-795,0,1677231923,12966.790765029997,219.70932770999934,54464.59818672001
2023-02-24,09:45:25.000,55,11123372,-795,0,1677231924,12966.716665619992,219.6811311900019,54464.5911996
2023-02-24,09:45:26.000,55,11123408,-795,0,1677231925,12966.689720379996,219.70227857999998,54464.46543144
2023-02-24,09:45:27.000,55,11123484,-795,0,1677231926,12966.608884659996,219.60359076000168,54464.29075344001
2023-02-24,09:45:28.000,55,11123394,-795,0,1677231927,12966.60214835,219.57539424000424,54464.29075344001
2023-02-24,09:45:29.000,55,11123418,-795,0,1677231928,12966.588675729996,219.57539424000424,54464.37459888
2023-02-24,09:45:30.000,55,11123405,-795,0,1677231929,12966.568466799996,219.5330994600008,54464.388573120006
2023-02-24,09:45:31.000,55,11123426,-795,0,1677231930,12966.51457631999,219.54014859000017,54464.3466504
2023-02-24,09:45:32.000,55,11123403,-795,0,1677231931,12966.46068584,219.5330994600008,54464.17895952
2023-02-24,09:45:33.000,55,11123387,-795,0,1677231932,12966.44047691,219.52605033000145,54464.26280496001
2023-02-24,09:45:34.000,55,11123420,-795,0,1677231933,12966.386586429995,219.51195207000274,54464.21389512001
2023-02-24,09:45:35.000,55,11123449,-795,0,1677231934,12966.35290487999,219.49785381000402,54464.16498528
2023-02-24,09:45:36.000,55,11123463,-795,0,1677231935,12966.29227808999,219.5330994600008,54464.032230000004
2023-02-24,09:45:37.000,55,11123441,-795,0,1677231936,12966.245123919995,219.49785381000402,54464.032230000004
2023-02-24,09:45:38.000,55,11123399,-795,0,1677231937,12966.2990144,219.44146077000187,54464.16498528
2023-02-24,09:45:39.000,55,11123391,-795,0,1677231938,12966.285541779995,219.44850990000123,54464.10908832
2023-02-24,09:45:40.000,55,11123397,-795,0,1677231939,12966.25186022999,219.49080468000466,54464.081139840004
2023-02-24,09:45:41.000,55,11123382,-795,0,1677231940,12966.21817868,219.41326425000443,54464.03921712
2023-02-24,09:45:42.000,55,11123394,-795,0,1677231941,12966.164288199994,219.42736251000315,54463.83659064001
2023-02-24,09:45:43.000,55,11123387,-795,0,1677231942,12966.164288199994,219.42736251000315,54463.913448960004
2023-02-24,09:45:44.000,55,11123422,-795,0,1677231943,12966.21817868,219.4203133800038,54463.80864216001
2023-02-24,09:45:45.000,55,11123367,-795,0,1677231944,12966.245123919995,219.38506772999972,54463.90646184001
2023-02-24,09:45:46.000,55,11123440,-795,0,1677231945,12966.29227808999,219.4062151199978,54463.94838456
2023-02-24,09:45:47.000,55,11123406,-795,0,1677231946,12966.27880547,219.39916598999844,54463.85755200001
2023-02-24,09:45:48.000,55,11123382,-795,0,1677231947,12966.27880547,219.38506772999972,54463.745758080004
2023-02-24,09:45:49.000,55,11123402,-795,0,1677231948,12966.35964119,219.39211685999908,54463.8226164
2023-02-24,09:45:50.000,55,11123418,-795,0,1677231949,12966.366377499995,219.4062151199978,54463.70383536
2023-02-24,09:45:51.000,55,11123389,-795,0,1677231950,12966.427004289995,219.38506772999972,54463.73877096001
2023-02-24,09:45:52.000,55,11123402,-795,0,1677231951,12966.447213219995,219.4062151199978,54463.67588688
2023-02-24,09:45:53.000,55,11123402,-795,0,1677231952,12966.55499417999,219.39916598999844,54463.75973232001
2023-02-24,09:45:54.000,55,11123397,-795,0,1677231953,12966.608884659996,219.38506772999972,54463.83659064001
2023-02-24,09:45:55.000,55,11123446,-795,0,1677231954,12966.60214835,219.4062151199978,54463.717809600006
2023-02-24,09:45:56.000,55,11123383,-795,0,1677231955,12966.709929309996,219.39916598999844,54463.717809600006
2023-02-24,09:45:57.000,55,11123347,-795,0,1677231956,12966.656038829991,219.44850990000123,54463.578067200004
2023-02-24,09:45:58.000,55,11123389,-795,0,1677231957,12966.709929309996,219.48375554999802,54463.59204144001
2023-02-24,09:45:59.000,55,11123389,-795,0,1677231958,12966.662775140001,219.52605033000145,54463.4383248
2023-02-24,09:46:00.000,55,11123387,-795,0,1677231959,12966.777292409992,219.5542468499989,54463.51518312
2023-02-24,09:46:01.000,55,11123417,-795,0,1677231960,12966.864864440002,219.59654163000232,54463.65492552
2023-02-24,09:46:02.000,55,11123407,-795,0,1677231961,12966.885073370002,219.62473814999976,54463.51518312
2023-02-24,09:46:03.000,55,11123419,-795,0,1677231962,12966.905282300002,219.68818032000127,54463.57108008001
2023-02-24,09:46:04.000,55,11123442,-795,0,1677231963,12966.986118020002,219.70227857999998,54463.66889976001
2023-02-24,09:46:05.000,55,11123408,-795,0,1677231964,12967.006326950002,219.73752423000406,54463.63396416
2023-02-24,09:46:06.000,55,11123445,-795,0,1677231965,12967.006326950002,219.8009663999983,54463.61998992001
2023-02-24,09:46:07.000,55,11123368,-795,0,1677231966,12966.965909090002,219.82211379000364,54463.57108008001
2023-02-24,09:46:08.000,55,11123351,-795,0,1677231967,12967.046744810003,219.85735944000044,54463.52217024001
2023-02-24,09:46:09.000,55,11123407,-795,0,1677231968,12967.033272189998,219.94899812999938,54463.50120888001
2023-02-24,09:46:10.000,55,11123366,-795,0,1677231969,12967.087162669988,219.95604725999874,54463.66889976001
2023-02-24,09:46:11.000,55,11123361,-795,0,1677231970,12967.087162669988,219.9771946500041,54463.66191264
2023-02-24,09:46:12.000,55,11123431,-795,0,1677231971,12967.053481119998,220.04063681999833,54463.62697704
2023-02-24,09:46:13.000,55,11123326,-795,0,1677231972,12967.046744810003,220.05473508000432,54463.66191264
2023-02-24,09:46:14.000,55,11123387,-795,0,1677231973,12967.006326950002,220.0265385599996,54463.65492552
2023-02-24,09:46:15.000,55,11123391,-795,0,1677231974,12967.019799569993,220.11817724999855,54463.696848240004
2023-02-24,09:46:16.000,55,11123435,-795,0,1677231975,12966.938963849992,220.1252263799979,54463.53614448
2023-02-24,09:46:17.000,55,11123394,-795,0,1677231976,12966.898545989992,220.13227551000455,54463.53614448
2023-02-24,09:46:18.000,55,11123417,-795,0,1677231977,12966.878337059992,220.1745702900007,54463.766719440006
2023-02-24,09:46:19.000,55,11123427,-795,0,1677231978,12966.851391819997,220.16752116000134,54463.73877096001
2023-02-24,09:46:20.000,55,11123400,-795,0,1677231979,12966.804237650002,220.19571767999878,54463.73178384
2023-02-24,09:46:21.000,55,11123392,-795,0,1677231980,12966.757083479992,220.20981594000477,54463.717809600006
2023-02-24,09:46:22.000,55,11123400,-795,0,1677231981,12966.635829899991,220.18161942000006,54463.53614448
2023-02-24,09:46:23.000,55,11123387,-795,0,1677231982,12966.54152156,220.16752116000134,54463.56409296
2023-02-24,09:46:24.000,55,11123430,-755,0,1677231983,12966.48089477,220.19571767999878,54463.58505432
2023-02-24,09:46:25.000,55,11123398,-755,0,1677231984,12966.43374059999,220.21686507000413,54463.68986112001
2023-02-24,09:46:26.000,55,11123411,-795,0,1677231985,12966.386586429995,220.19571767999878,54463.7527452
2023-02-24,09:46:27.000,55,11123432,-795,0,1677231986,12966.33269594999,220.14637377000327,54463.7527452
2023-02-24,09:46:28.000,55,11123420,-795,0,1677231987,12966.204706059994,220.16752116000134,54463.57108008001
2023-02-24,09:46:29.000,55,11123412,-795,0,1677231988,12966.19123343999,220.1393246400039,54463.70383536
2023-02-24,09:46:30.000,55,11123396,-795,0,1677231989,12966.083452479994,220.11817724999855,54463.61998992001
2023-02-24,09:46:31.000,55,11123423,-795,0,1677231990,12966.009353069989,220.06883334000304,54463.60601568
2023-02-24,09:46:32.000,55,11123409,-795,0,1677231991,12965.888099489988,219.98424378000345,54463.4383248
2023-02-24,09:46:33.000,55,11123402,-795,0,1677231992,12965.793791149998,219.98424378000345,54463.54313160001
2023-02-24,09:46:34.000,55,11123399,-795,0,1677231993,12965.827472700003,219.90670335000323,54463.77370656
2023-02-24,09:46:35.000,55,11123418,-795,0,1677231994,12965.753373289997,219.85031031000108,54463.71082248001
2023-02-24,09:46:36.000,55,11123429,-795,0,1677231995,12965.659064949992,219.87145769999916,54463.63396416
2023-02-24,09:46:37.000,55,11123425,-795,0,1677231996,12965.490657199996,219.81506466000428,54463.42435056001
2023-02-24,09:46:38.000,55,11123433,-795,0,1677231997,12965.450239339996,219.72342596999806,54463.44531192
2023-02-24,09:46:39.000,55,11123418,-795,0,1677231998,12965.430030409996,219.70227857999998,54463.4383248
2023-02-24,09:46:40.000,55,11123414,-795,0,1677231999,12965.38287624,219.65293467000447,54463.44531192
2023-02-24,09:46:41.000,55,11123400,-795,0,1677232000,12965.31551313999,219.58949250000296,54463.4383248
2023-02-24,09:46:42.000,55,11123421,-795,0,1677232001,12965.23467741999,219.5330994600008,54463.382427840006
2023-02-24,09:46:43.000,55,11123431,-795,0,1677232002,12965.207732179995,219.47670641999866,54463.410376320004
2023-02-24,09:46:44.000,55,11123435,-795,0,1677232003,12965.17405062999,219.4555590300006,54463.45928616
2023-02-24,09:46:45.000,55,11123406,-795,0,1677232004,12965.09995122,219.42736251000315,54463.40338920001
2023-02-24,09:46:46.000,55,11123422,-795,0,1677232005,12965.05953336,219.36392034000164,54463.31954376
2023-02-24,09:46:47.000,55,11123421,-795,0,1677232006,12964.945016089994,219.35687121000228,54463.2287112
2023-02-24,09:46:48.000,55,11123402,-795,0,1677232007,12964.924807159994,219.26523252000334,54463.25665968001
2023-02-24,09:46:49.000,55,11123349,-795,0,1677232008,12964.918070849999,219.27933078000206,54463.2985824
2023-02-24,09:46:50.000,55,11123432,-795,0,1677232009,12964.945016089994,219.24408512999798,54463.33351800001
2023-02-24,09:46:51.000,55,11123402,-795,0,1677232010,12964.89112560999,219.15244643999904,54463.242685440004
2023-02-24,09:46:52.000,55,11123409,-795,0,1677232011,12964.877652989999,219.11720079000224,54463.193775600004
2023-02-24,09:46:53.000,55,11123417,-795,0,1677232012,12964.864180369994,219.10310253000353,54463.2287112
2023-02-24,09:46:54.000,55,11123406,-795,0,1677232013,12964.850707749989,219.13834818000032,54463.17281424
2023-02-24,09:46:55.000,55,11123393,-795,0,1677232014,12964.850707749989,219.11015166000288,54463.16582712001
2023-02-24,09:46:56.000,55,11123419,-795,0,1677232015,12964.823762509994,219.03966036000202,54463.06102032
2023-02-24,09:46:57.000,55,11123436,-795,0,1677232016,12964.810289889989,219.05375862000074,54463.074994560004
2023-02-24,09:46:58.000,55,11123493,-795,0,1677232017,12964.897861919999,219.01851297000394,54463.193775600004
2023-02-24,09:46:59.000,55,11123395,-795,0,1677232018,12964.904598229994,219.01146384000458,54463.23569832001
2023-02-24,09:47:00.000,55,11123387,-795,0,1677232019,12964.810289889989,219.0255621000033,54462.879355200006
2023-02-24,09:47:01.000,55,11123413,-795,0,1677232020,12964.857444059999,219.0608077500001,54463.13089152
2023-02-24,09:47:02.000,55,11123391,-795,0,1677232021,12964.97869764,219.00441470999795,54462.99114912
2023-02-24,09:47:03.000,55,11123407,-795,0,1677232022,12965.0191155,219.0255621000033,54463.074994560004
2023-02-24,09:47:04.000,55,11123407,-795,0,1677232023,12965.046060739995,219.03261123000266,54463.095955920006
2023-02-24,09:47:05.000,55,11123429,-795,0,1677232024,12965.15384169999,219.05375862000074,54463.13787864001
2023-02-24,09:47:06.000,55,11123403,-795,0,1677232025,12965.187523249995,219.04670949000138,54463.214736960006
2023-02-24,09:47:07.000,55,11123439,-795,0,1677232026,12965.18078694,219.08195513999817,54463.17281424
2023-02-24,09:47:08.000,55,11123405,-795,0,1677232027,12965.2212048,219.08195513999817,54463.13787864001
2023-02-24,09:47:09.000,55,11123417,-795,0,1677232028,12965.28183159,219.0749060099988,54463.263646800006
2023-02-24,09:47:10.000,55,11123415,-795,0,1677232029,12965.355930999991,219.0890042700048,54463.214736960006
2023-02-24,09:47:11.000,55,11123436,-795,0,1677232030,12965.349194689996,219.10310253000353,54463.06800744001
2023-02-24,09:47:12.000,55,11123420,-795,0,1677232031,12965.40308517,219.06785687999945,54463.08896880001
2023-02-24,09:47:13.000,55,11123432,-795,0,1677232032,12965.450239339996,219.10310253000353,54463.144865760005
2023-02-24,09:47:14.000,55,11123433,-795,0,1677232033,12965.571492919997,219.04670949000138,54463.27063392
2023-02-24,09:47:15.000,55,11123430,-795,0,1677232034,12965.679273879992,219.14539730999968,54463.41736344
2023-02-24,09:47:16.000,55,11123412,-795,0,1677232035,12965.726428050002,219.15244643999904,54463.32653088
2023-02-24,09:47:17.000,55,11123378,-795,0,1677232036,12965.686010190002,219.19474122000247,54463.144865760005
2023-02-24,09:47:18.000,55,11123315,-795,0,1677232037,12965.773582219997,219.22998686999927,54463.15884
2023-02-24,09:47:19.000,55,11123364,-795,0,1677232038,12965.820736389993,219.27933078000206,54463.23569832001
2023-02-24,09:47:20.000,55,11123392,-795,0,1677232039,12965.935253659998,219.28637991000141,54463.30556952001
2023-02-24,09:47:21.000,55,11123392,-795,0,1677232040,12965.948726279988,219.34982208000292,54463.27063392
2023-02-24,09:47:22.000,55,11123401,-795,0,1677232041,12966.029561999989,219.39211685999908,54463.263646800006
2023-02-24,09:47:23.000,55,11123380,-795,0,1677232042,12966.090188789989,219.47670641999866,54463.23569832001
2023-02-24,09:47:24.000,55,11123399,-795,0,1677232043,12966.19123343999,219.48375554999802,54463.40338920001
2023-02-24,09:47:25.000,55,11123344,-795,0,1677232044,12966.265332849995,219.52605033000145,54463.34749224
2023-02-24,09:47:26.000,55,11123427,-795,0,1677232045,12966.37311380999,219.52605033000145,54463.35447936001
2023-02-24,09:47:27.000,55,11123407,-795,0,1677232046,12966.366377499995,219.62473814999976,54463.312556640005
2023-02-24,09:47:28.000,55,11123394,-795,0,1677232047,12966.386586429995,219.61063989000104,54463.31954376
2023-02-24,09:47:29.000,55,11123386,-795,0,1677232048,12966.528048939996,219.64588553999783,54463.41736344
2023-02-24,09:47:30.000,55,11123443,-795,0,1677232049,12966.615620969991,219.70227857999998,54463.53614448
2023-02-24,09:47:31.000,55,11123386,-795,0,1677232050,12966.608884659996,219.6811311900019,54463.44531192
2023-02-24,09:47:32.000,55,11123415,-795,0,1677232051,12966.682984070001,219.7304751000047,54463.52217024001
2023-02-24,09:47:33.000,55,11123383,-795,0,1677232052,12966.629093589996,219.79391726999893,54463.45229904001
2023-02-24,09:47:34.000,55,11123400,-795,0,1677232053,12966.662775140001,219.7304751000047,54463.4383248
2023-02-24,09:47:35.000,55,11123414,-795,0,1677232054,12966.696456689991,219.78686813999957,54463.50120888001
2023-02-24,09:47:36.000,55,11123401,-795,0,1677232055,12966.689720379996,219.829162920003,54463.54313160001
2023-02-24,09:47:37.000,55,11123437,-795,0,1677232056,12966.649302519996,219.84326118000172,54463.46627328
2023-02-24,09:47:38.000,55,11123442,-795,0,1677232057,12966.669511449996,219.88555595999787,54463.508196
2023-02-24,09:47:39.000,55,11123412,-795,0,1677232058,12966.682984070001,219.89965422000387,54463.647938400005
2023-02-24,09:47:40.000,55,11123413,-795,0,1677232059,12966.629093589996,219.8926050900045,54463.508196
2023-02-24,09:47:41.000,55,11123387,-795,0,1677232060,12966.62235728,219.94194900000002,54463.59204144001
2023-02-24,09:47:42.000,55,11123396,-795,0,1677232061,12966.55499417999,219.95604725999874,54463.49422176
2023-02-24,09:47:43.000,55,11123428,-795,0,1677232062,12966.548257869996,219.9912929100028,54463.47326040001
2023-02-24,09:47:44.000,55,11123421,-795,0,1677232063,12966.58193942,219.94899812999938,54463.56409296
2023-02-24,09:47:45.000,55,11123416,-795,0,1677232064,12966.58193942,220.0265385599996,54463.61998992001
2023-02-24,09:47:46.000,55,11123418,-795,0,1677232065,12966.55499417999,220.0124403000009,54463.57108008001
2023-02-24,09:47:47.000,55,11123381,-795,0,1677232066,12966.51457631999,220.0265385599996,54463.57108008001
2023-02-24,09:47:48.000,55,11123437,-795,0,1677232067,12966.575203109991,220.06883334000304,54463.647938400005
2023-02-24,09:47:49.000,55,11123332,-795,0,1677232068,12966.49436738999,220.10407898999983,54463.58505432
2023-02-24,09:47:50.000,55,11123380,-795,0,1677232069,12966.47415845999,220.0758824700024,54463.599028560006
2023-02-24,09:47:51.000,55,11123435,-795,0,1677232070,12966.43374059999,220.16752116000134,54463.578067200004
2023-02-24,09:47:52.000,55,11123425,-795,0,1677232071,12966.325959639995,220.1393246400039,54463.45928616
2023-02-24,09:47:53.000,55,11123427,-795,0,1677232072,12966.285541779995,220.11817724999855,54463.46627328
2023-02-24,09:47:54.000,55,11123455,-795,0,1677232073,12966.245123919995,220.11817724999855,54463.66889976001
2023-02-24,09:47:55.000,55,11123447,-795,0,1677232074,12966.23838761,220.10407898999983,54463.71082248001
2023-02-24,09:47:56.000,55,11123426,-795,0,1677232075,12966.144079269994,220.08998073000112,54463.7527452
2023-02-24,09:47:57.000,55,11123382,-795,0,1677232076,12965.962198899993,220.1111281199992,54463.47326040001
2023-02-24,09:47:58.000,55,11123376,-795,0,1677232077,12965.854417939998,220.08998073000112,54463.49422176
2023-02-24,09:47:59.000,55,11123408,-795,0,1677232078,12965.793791149998,220.08293160000176,54463.47326040001
2023-02-24,09:48:00.000,55,11123383,-795,0,1677232079,12965.712955429997,220.06178421000368,54463.46627328
2023-02-24,09:48:01.000,55,11123415,-795,0,1677232080,12965.537811369992,219.99834204000217,54463.2287112
2023-02-24,09:48:02.000,55,11123381,-795,0,1677232081,12965.416557789991,219.97014552000473,54463.16582712001
2023-02-24,09:48:03.000,55,11123465,-795,0,1677232082,12965.443503030001,219.92080161000194,54463.361466480004
2023-02-24,09:48:04.000,55,11123400,-795,0,1677232083,12965.369403619996,219.8926050900045,54463.4383248
2023-02-24,09:48:05.000,55,11123385,-795,0,1677232084,12965.25488634999,219.81506466000428,54463.410376320004
2023-02-24,09:48:06.000,55,11123418,-795,0,1677232085,12965.17405062999,219.72342596999806,54463.312556640005
2023-02-24,09:48:07.000,55,11123409,-795,0,1677232086,12965.07300597999,219.6811311900019,54463.24967256
2023-02-24,09:48:08.000,55,11123396,-795,0,1677232087,12965.005642879994,219.61063989000104,54463.13787864001
2023-02-24,09:48:09.000,55,11123425,-795,0,1677232088,12964.958488709999,219.5542468499989,54463.20076272
2023-02-24,09:48:10.000,55,11123413,-795,0,1677232089,12964.93154346999,219.49785381000402,54463.2287112
2023-02-24,09:48:11.000,55,11123383,-795,0,1677232090,12964.790080959989,219.4344116400025,54463.1239044
2023-02-24,09:48:12.000,55,11123401,-795,0,1677232091,12964.655354759998,219.35687121000228,54463.074994560004
2023-02-24,09:48:13.000,55,11123365,-795,0,1677232092,12964.621673209993,219.28637991000141,54463.08896880001
2023-02-24,09:48:14.000,55,11123421,-795,0,1677232093,12964.540837489993,219.24408512999798,54463.01211048
2023-02-24,09:48:15.000,55,11123428,-795,0,1677232094,12964.358957119992,219.18064296000375,54462.907303680004
2023-02-24,09:48:16.000,55,11123379,-795,0,1677232095,12964.264648780001,219.11015166000288,54462.79550976
2023-02-24,09:48:17.000,55,11123399,-795,0,1677232096,12964.1433952,219.0608077500001,54462.78852264
2023-02-24,09:48:18.000,55,11123463,-795,0,1677232097,12964.06255948,219.00441470999795,54462.92127792001
2023-02-24,09:48:19.000,55,11123384,-795,0,1677232098,12963.988460069995,218.8775303700022,54462.907303680004
2023-02-24,09:48:20.000,55,11123396,-795,0,1677232099,12963.806579699994,218.82113733000006,54462.78852264
2023-02-24,09:48:21.000,55,11123427,-795,0,1677232100,12963.69206242999,218.7647442899979,54462.68371584001
2023-02-24,09:48:22.000,55,11123393,-795,0,1677232101,12963.577545159998,218.73654777000047,54462.571921920004
2023-02-24,09:48:23.000,55,11123427,-795,0,1677232102,12963.415873719998,218.6660564699996,54462.474102240005
2023-02-24,09:48:24.000,55,11123398,-795,0,1677232103,12963.355246929998,218.54622126000322,54462.57890904
2023-02-24,09:48:25.000,55,11123432,-795,0,1677232104,12963.281147519992,218.45458257000428,54462.51602496001
2023-02-24,09:48:26.000,55,11123428,-795,0,1677232105,12963.213784419997,218.37704214000405,54462.41820528001
2023-02-24,09:48:27.000,55,11123445,-795,0,1677232106,12963.126212390001,218.29950171000382,54462.3902568
2023-02-24,09:48:28.000,55,11123395,-795,0,1677232107,12963.126212390001,218.26425605999975,54462.44615376001
2023-02-24,09:48:29.000,55,11123430,-795,0,1677232108,12963.031904049996,218.14442085000337,54462.26448864
2023-02-24,09:48:30.000,55,11123384,-795,0,1677232109,12963.011695119996,218.06688042000314,54462.22955304001
2023-02-24,09:48:31.000,55,11123378,-795,0,1677232110,12963.038640359991,217.98933999000292,54462.26448864
2023-02-24,09:48:32.000,55,11123431,-795,0,1677232111,12963.058849289991,217.91884869000205,54462.089810640005
2023-02-24,09:48:33.000,55,11123439,-795,0,1677232112,12963.099267149992,217.87655390999862,54462.02692656
2023-02-24,09:48:34.000,55,11123368,-795,0,1677232113,12963.193575489997,217.83425913000247,54462.20160456001
2023-02-24,09:48:35.000,55,11123401,-795,0,1677232114,12963.200311799992,217.7637678300016,54462.18064320001
2023-02-24,09:48:36.000,55,11123366,-795,0,1677232115,12963.287883830002,217.74262044000352,54462.089810640005
2023-02-24,09:48:37.000,55,11123356,-795,0,1677232116,12963.341774309993,217.69327653000073,54462.089810640005
2023-02-24,09:48:38.000,55,11123342,-795,0,1677232117,12963.402401099993,217.6650800100033,54461.971029600005
2023-02-24,09:48:39.000,55,11123401,-795,0,1677232118,12963.449555269988,217.65803088000393,54461.91513264001
2023-02-24,09:48:40.000,55,11123390,-795,0,1677232119,12963.530390989989,217.62983435999922,54461.92910688
2023-02-24,09:48:41.000,55,11123383,-795,0,1677232120,12963.611226709989,217.62983435999922,54461.79635160001
2023-02-24,09:48:42.000,55,11123462,-795,0,1677232121,12963.651644569989,217.6157361000005,54461.8312872
2023-02-24,09:48:43.000,55,11123419,-795,0,1677232122,12963.739216599999,217.63688348999858,54461.78237736
2023-02-24,09:48:44.000,55,11123352,-795,0,1677232123,12963.887415419995,217.65098175000458,54461.94308112001
2023-02-24,09:48:45.000,55,11123335,-795,0,1677232124,12963.87394279999,217.65803088000393,54461.84526144001
2023-02-24,09:48:46.000,55,11123431,-795,0,1677232125,12963.89415172999,217.7003256600001,54461.83827432
2023-02-24,09:48:47.000,55,11123421,-795,0,1677232126,12963.90088804,217.70737478999945,54461.72648040001
2023-02-24,09:48:48.000,55,11123431,-795,0,1677232127,12963.907624349995,217.72147304999817,54461.635647840005
2023-02-24,09:48:49.000,55,11123456,-795,0,1677232128,12963.98172376,217.8272100000031,54461.81032584
2023-02-24,09:48:50.000,55,11123433,-795,0,1677232129,12964.01540530999,217.87655390999862,54461.83827432
2023-02-24,09:48:51.000,55,11123380,-795,0,1677232130,12964.00193269,217.88360303999798,54461.761416
2023-02-24,09:48:52.000,55,11123409,-795,0,1677232131,12964.01540530999,217.9752417300042,54461.77539024001
2023-02-24,09:48:53.000,55,11123407,-795,0,1677232132,12964.049086859995,218.03163476999907,54461.81032584
2023-02-24,09:48:54.000,55,11123420,-795,0,1677232133,12964.04235055,218.06688042000314,54461.74744176001
2023-02-24,09:48:55.000,55,11123435,-795,0,1677232134,12964.08276841,218.1726173700008,54461.78237736
2023-02-24,09:48:56.000,55,11123372,-795,0,1677232135,12964.089504719996,218.20081388999824,54461.635647840005
2023-02-24,09:48:57.000,55,11123447,-795,0,1677232136,12964.06255948,218.33474736000062,54461.53084104001
2023-02-24,09:48:58.000,55,11123465,-755,0,1677232137,12964.170340439996,218.37704214000405,54461.77539024001
2023-02-24,09:48:59.000,55,11123400,-795,0,1677232138,12964.244439850001,218.4052386600015,54461.89417128001
2023-02-24,09:49:00.000,55,11123383,-795,0,1677232139,12964.244439850001,218.468680830003,54461.89417128001
2023-02-24,09:49:01.000,55,11123367,-795,0,1677232140,12964.237703539991,218.55327039000258,54461.86622280001
2023-02-24,09:49:02.000,55,11123375,-795,0,1677232141,12964.197285679991,218.5673686500013,54461.586738000005
2023-02-24,09:49:03.000,55,11123363,-795,0,1677232142,12964.16360413,218.59556516999874,54461.59372512
2023-02-24,09:49:04.000,55,11123385,-795,0,1677232143,12964.311802949996,218.65900734000024,54461.86622280001
2023-02-24,09:49:05.000,55,11123420,-795,0,1677232144,12964.358957119992,218.73654777000047,54461.96404248001
2023-02-24,09:49:06.000,55,11123428,-795,0,1677232145,12964.379166049992,218.79294081000262,54461.95705536
2023-02-24,09:49:07.000,55,11123443,-795,0,1677232146,12964.453265459997,218.82113733000006,54461.985003839996
2023-02-24,09:49:08.000,55,11123375,-795,0,1677232147,12964.561046419993,218.89867776000028,54462.152694719996
2023-02-24,09:49:09.000,55,11123384,-795,0,1677232148,12964.587991660002,218.95507080000243,54462.10378488
2023-02-24,09:49:10.000,55,11123420,-795,0,1677232149,12964.581255349993,219.03261123000266,54462.0758364
2023-02-24,09:49:11.000,55,11123433,-795,0,1677232150,12964.628409520003,219.13129905000096,54462.17365608
2023-02-24,09:49:12.000,55,11123371,-795,0,1677232151,12964.601464279993,219.19474122000247,54462.040900800006
2023-02-24,09:49:13.000,55,11123372,-795,0,1677232152,12964.641882139993,219.2229377399999,54462.12474624
2023-02-24,09:49:14.000,55,11123408,-795,0,1677232153,12964.722717859993,219.26523252000334,54462.355321200004
2023-02-24,09:49:15.000,55,11123392,-795,0,1677232154,12964.722717859993,219.27933078000206,54462.3203856
2023-02-24,09:49:16.000,55,11123424,-795,0,1677232155,12964.763135719993,219.32867469000485,54462.33435984
2023-02-24,09:49:17.000,55,11123380,-795,0,1677232156,12964.722717859993,219.370969470001,54462.26448864
2023-02-24,09:49:18.000,55,11123350,-795,0,1677232157,12964.790080959989,219.4062151199978,54462.43916664
2023-02-24,09:49:19.000,55,11123405,-795,0,1677232158,12964.783344649994,219.44850990000123,54462.43217952
2023-02-24,09:49:20.000,55,11123395,-795,0,1677232159,12964.769872029989,219.51195207000274,54462.25051440001
2023-02-24,09:49:21.000,55,11123439,-795,0,1677232160,12964.729454169988,219.56129597999825,54462.43916664
2023-02-24,09:49:22.000,55,11123440,-795,0,1677232161,12964.675563689998,219.56834511000488,54462.36929544001
2023-02-24,09:49:23.000,55,11123457,-795,0,1677232162,12964.648618449988,219.6176890200004,54462.43217952
2023-02-24,09:49:24.000,55,11123413,-795,0,1677232163,12964.702508929993,219.62473814999976,54462.51602496001
2023-02-24,09:49:25.000,55,11123347,-795,0,1677232164,12964.668827379988,219.67408206000255,54462.51602496001
2023-02-24,09:49:26.000,55,11123401,-795,0,1677232165,12964.621673209993,219.69522945000062,54462.50903784
2023-02-24,09:49:27.000,55,11123413,-795,0,1677232166,12964.527364870002,219.70932770999934,54462.39724392001
2023-02-24,09:49:28.000,55,11123364,-795,0,1677232167,12964.466738080002,219.74457336000341,54462.44615376001
2023-02-24,09:49:29.000,55,11123396,-795,0,1677232168,12964.419583909992,219.74457336000341,54462.592883280005
2023-02-24,09:49:30.000,55,11123437,-795,0,1677232169,12964.365693430002,219.77276988000085,54462.72563856
2023-02-24,09:49:31.000,55,11123472,-795,0,1677232170,12964.264648780001,219.78686813999957,54462.55794768
2023-02-24,09:49:32.000,55,11123401,-795,0,1677232171,12964.09624102999,219.73752423000406,54462.55096056
2023-02-24,09:49:33.000,55,11123342,-795,0,1677232172,12963.99519637999,219.7304751000047,54462.58589616001
2023-02-24,09:49:34.000,55,11123398,-795,0,1677232173,12963.82005232,219.72342596999806,54462.51602496001
2023-02-24,09:49:35.000,55,11123385,-795,0,1677232174,12963.671853499989,219.72342596999806,54462.55794768
2023-02-24,09:49:36.000,55,11123394,-795,0,1677232175,12963.503445749993,219.68818032000127,54462.55794768
2023-02-24,09:49:37.000,55,11123408,-795,0,1677232176,12963.294620139997,219.6670329300032,54462.48108936
2023-02-24,09:49:38.000,55,11123389,-795,0,1677232177,12963.166630250002,219.61063989000104,54462.51602496001
2023-02-24,09:49:39.000,55,11123397,-795,0,1677232178,12963.031904049996,219.59654163000232,54462.62781888
2023-02-24,09:49:40.000,55,11123460,-795,0,1677232179,12962.937595709991,219.54014859000017,54462.543973440006
2023-02-24,09:49:41.000,55,11123390,-795,0,1677232180,12962.80286951,219.44146077000187,54462.43916664
2023-02-24,09:49:42.000,55,11123373,-795,0,1677232181,12962.67487961999,219.4062151199978,54462.29942424001
2023-02-24,09:49:43.000,55,11123331,-795,0,1677232182,12962.60078021,219.34277295000356,54462.236540160004
2023-02-24,09:49:44.000,55,11123414,-795,0,1677232183,12962.567098659994,219.25818339000398,54462.34134696
2023-02-24,09:49:45.000,55,11123416,-795,0,1677232184,12962.54015342,219.18064296000375,54462.3203856
2023-02-24,09:49:46.000,55,11123391,-795,0,1677232185,12962.466054009994,219.0890042700048,54462.24352728
2023-02-24,09:49:47.000,55,11123429,-795,0,1677232186,12962.486262939994,218.9973655799986,54462.22256592
2023-02-24,09:49:48.000,55,11123418,-795,0,1677232187,12962.425636149994,218.90572688999964,54462.27147576
2023-02-24,09:49:49.000,55,11123357,-795,0,1677232188,12962.412163529989,218.7647442899979,54462.16666896
2023-02-24,09:49:50.000,55,11123433,-795,0,1677232189,12962.398690909999,218.67310559999896,54462.11077200001
2023-02-24,09:49:51.000,55,11123397,-795,0,1677232190,12962.304382569993,218.54622126000322,54461.985003839996
2023-02-24,09:49:52.000,55,11123388,-795,0,1677232191,12962.290909949988,218.39114040000277,54461.91513264001
2023-02-24,09:49:53.000,55,11123411,-795,0,1677232192,12962.142711129993,218.29950171000382,54461.89417128001
2023-02-24,09:49:54.000,55,11123389,-795,0,1677232193,12962.203337919993,218.21491215000424,54461.99897808
2023-02-24,09:49:55.000,55,11123404,-795,0,1677232194,12962.135974819998,218.09507694000058,54461.95006824
2023-02-24,09:49:56.000,55,11123400,-795,0,1677232195,12962.021457549992,218.0457330299978,54461.922119760005
2023-02-24,09:49:57.000,55,11123342,-795,0,1677232196,12961.819368249991,217.98229086000356,54461.705519040006
2023-02-24,09:49:58.000,55,11123387,-795,0,1677232197,12961.72505991,217.96819260000484,54461.66359632
2023-02-24,09:49:59.000,55,11123385,-795,0,1677232198,12961.671169429996,217.89770130000397,54461.761416
2023-02-24,09:50:00.000,55,11123409,-795,0,1677232199,12961.51623429999,217.9117995600027,54461.59372512
2023-02-24,09:50:01.000,55,11123414,-795,0,1677232200,12961.44213489,217.86950477999926,54461.59372512
2023-02-24,09:50:02.000,55,11123430,-795,0,1677232201,12961.40171703,217.86950477999926,54461.53084104001
2023-02-24,09:50:03.000,55,11123412,-795,0,1677232202,12961.35456285999,217.83425913000247,54461.44000848001
2023-02-24,09:50:04.000,55,11123449,-795,0,1677232203,12961.31414499999,217.74966957000288,54461.251356240005
2023-02-24,09:50:05.000,55,11123413,-795,0,1677232204,12961.388244409995,217.7144239199988,54461.49590544
2023-02-24,09:50:06.000,55,11123401,-795,0,1677232205,12961.42192596,217.7144239199988,54461.349175920004
2023-02-24,09:50:07.000,55,11123408,-795,0,1677232206,12961.45560750999,217.65803088000393,54461.25834336
2023-02-24,09:50:08.000,55,11123406,-795,0,1677232207,12961.49602536999,217.6157361000005,54461.20943352
2023-02-24,09:50:09.000,55,11123409,-795,0,1677232208,12961.630751569995,217.5804904500037,54461.36315016001
2023-02-24,09:50:10.000,55,11123414,-795,0,1677232209,12961.718323599991,217.50999915000284,54461.3771244
2023-02-24,09:50:11.000,55,11123406,-795,0,1677232210,12961.69811466999,217.52409741000156,54461.33520168
2023-02-24,09:50:12.000,55,11123393,-795,0,1677232211,12961.738532529991,217.48180262999813,54461.25834336
2023-02-24,09:50:13.000,55,11123344,-795,0,1677232212,12961.785686700001,217.4183604600039,54461.27231760001
2023-02-24,09:50:14.000,55,11123406,-795,0,1677232213,12961.853049799996,217.43950785000197,54461.23039488
2023-02-24,09:50:15.000,55,11123380,-795,0,1677232214,12961.832840869996,217.39016393999918,54461.20943352
2023-02-24,09:50:16.000,55,11123392,-795,0,1677232215,12961.859786109992,217.3690165500011,54461.12558808001
2023-02-24,09:50:17.000,55,11123384,-795,0,1677232216,12961.927149210002,217.43245872000261,54461.132575200005
2023-02-24,09:50:18.000,55,11123384,-795,0,1677232217,12962.014721239997,217.42540959000326,54461.32821456
2023-02-24,09:50:19.000,55,11123419,-795,0,1677232218,12962.082084339992,217.48180262999813,54461.32122744001
2023-02-24,09:50:20.000,55,11123424,-795,0,1677232219,12962.183128989993,217.48885176000476,54461.34218880001
2023-02-24,09:50:21.000,55,11123399,-795,0,1677232220,12962.189865300003,217.53114654000092,54461.32122744001
2023-02-24,09:50:22.000,55,11123371,-795,0,1677232221,12962.270701019988,217.5804904500037,54461.1675108
2023-02-24,09:50:23.000,55,11123439,-795,0,1677232222,12962.351536739989,217.53114654000092,54461.15353656001
2023-02-24,09:50:24.000,55,11123399,-795,0,1677232223,12962.51320817999,217.5663921899977,54461.314240319996
2023-02-24,09:50:25.000,55,11123465,-795,0,1677232224,12962.63446175999,217.59458871000243,54461.314240319996
2023-02-24,09:50:26.000,55,11123429,-795,0,1677232225,12962.75571533999,217.58753958000307,54461.3072532
2023-02-24,09:50:27.000,55,11123376,-795,0,1677232226,12962.89717784999,217.6157361000005,54461.4469956
2023-02-24,09:50:28.000,55,11123396,-795,0,1677232227,12963.045376670001,217.6650800100033,54461.38411152
2023-02-24,09:50:29.000,55,11123383,-795,0,1677232228,12963.200311799992,217.75671870000224,54461.46096984001
2023-02-24,09:50:30.000,55,11123422,-795,0,1677232229,12963.328301690002,217.73557131000416,54461.467956960005
2023-02-24,09:50:31.000,55,11123395,-795,0,1677232230,12963.442818959993,217.82016087000375,54461.419047120005
2023-02-24,09:50:32.000,55,11123404,-795,0,1677232231,12963.543863609993,217.86950477999926,54461.36315016001
2023-02-24,09:50:33.000,55,11123409,-795,0,1677232232,12963.644908259994,217.9611434699982,54461.38411152
2023-02-24,09:50:34.000,55,11123419,-795,0,1677232233,12963.826788629995,218.03868389999843,54461.61468648
2023-02-24,09:50:35.000,55,11123461,-795,0,1677232234,12963.91436065999,218.137371720004,54461.57975088001
2023-02-24,09:50:36.000,55,11123428,-795,0,1677232235,12964.00193269,218.26425605999975,54461.67757056001
2023-02-24,09:50:37.000,55,11123384,-795,0,1677232236,12964.02214162,218.3699930100047,54461.516866800004
2023-02-24,09:50:38.000,55,11123410,-795,0,1677232237,12964.10297734,218.47572996000235,54461.60071224
2023-02-24,09:50:39.000,55,11123411,-795,0,1677232238,12964.210758299996,218.56031952000194,54461.6915448
2023-02-24,09:50:40.000,55,11123433,-795,0,1677232239,12964.345484500001,218.6660564699996,54461.85923568
2023-02-24,09:50:41.000,55,11123397,-795,0,1677232240,12964.433056529997,218.79294081000262,54461.873209920006
2023-02-24,09:50:42.000,55,11123401,-795,0,1677232241,12964.399374979992,218.8634321100035,54461.78936448
2023-02-24,09:50:43.000,55,11123431,-795,0,1677232242,12964.507155940002,218.9621199300018,54461.8312872
2023-02-24,09:50:44.000,55,11123423,-795,0,1677232243,12964.641882139993,219.03966036000202,54461.92910688
2023-02-24,09:50:45.000,55,11123399,-795,0,1677232244,12964.709245239988,219.05375862000074,54461.92910688
2023-02-24,09:50:46.000,55,11123422,-795,0,1677232245,12964.702508929993,219.18064296000375,54461.95006824
2023-02-24,09:50:47.000,55,11123377,-795,0,1677232246,12964.763135719993,219.18064296000375,54461.92910688
2023-02-24,09:50:48.000,55,11123438,-795,0,1677232247,12964.817026199999,219.2088394800012,54461.971029600005
2023-02-24,09:50:49.000,55,11123402,-795,0,1677232248,12964.870916679989,219.2722816500027,54462.11077200001
2023-02-24,09:50:50.000,55,11123439,-795,0,1677232249,12964.97869764,219.36392034000164,54462.22955304001
2023-02-24,09:50:51.000,55,11123409,-795,0,1677232250,12964.97196132999,219.4344116400025,54462.187630320004
2023-02-24,09:50:52.000,55,11123461,-795,0,1677232251,12964.97196132999,219.5330994600008,54462.18064320001
2023-02-24,09:50:53.000,55,11123440,-795,0,1677232252,12965.025851809994,219.54719771999953,54462.29942424001
2023-02-24,09:50:54.000,55,11123396,-795,0,1677232253,12965.03258811999,219.6176890200004,54462.26448864
2023-02-24,09:50:55.000,55,11123407,-795,0,1677232254,12965.01237918999,219.64588553999783,54462.31339848
2023-02-24,09:50:56.000,55,11123446,-795,0,1677232255,12964.97196132999,219.75867162000213,54462.24352728
2023-02-24,09:50:57.000,55,11123386,-795,0,1677232256,12964.93154346999,219.78686813999957,54462.33435984
2023-02-24,09:50:58.000,55,11123426,-795,0,1677232257,12964.958488709999,219.85735944000044,54462.460128
2023-02-24,09:50:59.000,55,11123411,-795,0,1677232258,12964.924807159994,219.9137524800026,54462.46711512001
2023-02-24,09:51:00.000,55,11123404,-795,0,1677232259,12964.89112560999,219.9630963899981,54462.46711512001
2023-02-24,09:51:01.000,55,11123424,-795,0,1677232260,12964.924807159994,219.99834204000217,54462.48108936
2023-02-24,09:51:02.000,55,11123403,-795,0,1677232261,12964.796817269998,220.06883334000304,54462.28545
2023-02-24,09:51:03.000,55,11123442,-795,0,1677232262,12964.763135719993,220.09702986000048,54462.34134696
2023-02-24,09:51:04.000,55,11123390,-795,0,1677232263,12964.756399409998,220.2239142000035,54462.474102240005
2023-02-24,09:51:05.000,55,11123425,-795,0,1677232264,12964.641882139993,220.25211072000093,54462.376282560006
2023-02-24,09:51:06.000,55,11123404,-795,0,1677232265,12964.742926789993,220.2591598500003,54462.50903784
2023-02-24,09:51:07.000,55,11123403,-795,0,1677232266,12964.709245239988,220.31555289000244,54462.48807648
2023-02-24,09:51:08.000,55,11123370,-795,0,1677232267,12964.675563689998,220.3367002800005,54462.55096056
2023-02-24,09:51:09.000,55,11123440,-795,0,1677232268,12964.695772619998,220.3226020200018,54462.62781888
2023-02-24,09:51:10.000,55,11123435,-795,0,1677232269,12964.655354759998,220.3860441900033,54462.58589616001
2023-02-24,09:51:11.000,55,11123429,-795,0,1677232270,12964.668827379988,220.40719158000138,54462.65576736
2023-02-24,09:51:12.000,55,11123429,-795,0,1677232271,12964.601464279993,220.4212898400001,54462.51602496001
2023-02-24,09:51:13.000,55,11123404,-795,0,1677232272,12964.594727969998,220.40014245000202,54462.57890904
2023-02-24,09:51:14.000,55,11123405,-795,0,1677232273,12964.641882139993,220.44243722999818,54462.71865144
2023-02-24,09:51:15.000,55,11123391,-795,0,1677232274,12964.641882139993,220.43538809999882,54462.82345824
2023-02-24,09:51:16.000,55,11123431,-795,0,1677232275,12964.587991660002,220.4494863600048,54462.74659992
2023-02-24,09:51:17.000,55,11123393,-795,0,1677232276,12964.540837489993,220.41424071000074,54462.64878024
2023-02-24,09:51:18.000,55,11123407,-795,0,1677232277,12964.520628559992,220.43538809999882,54462.68371584001
2023-02-24,09:51:19.000,55,11123387,-795,0,1677232278,12964.486947010002,220.43538809999882,54462.72563856
2023-02-24,09:51:20.000,55,11123441,-795,0,1677232279,12964.426320220002,220.4494863600048,54462.71865144
2023-02-24,09:51:21.000,55,11123408,-795,0,1677232280,12964.446529150002,220.44243722999818,54462.89332944
2023-02-24,09:51:22.000,55,11123405,-795,0,1677232281,12964.399374979992,220.45653549000417,54462.7745484
2023-02-24,09:51:23.000,55,11123432,-795,0,1677232282,12964.392638669997,220.40719158000138,54462.7745484
2023-02-24,09:51:24.000,55,11123411,-795,0,1677232283,12964.372429739997,220.40014245000202,54462.739612800004
2023-02-24,09:51:25.000,55,11123370,-795,0,1677232284,12964.419583909992,220.41424071000074,54462.81647112
2023-02-24,09:51:26.000,55,11123364,-795,0,1677232285,12964.379166049992,220.3860441900033,54462.78852264
2023-02-24,09:51:27.000,55,11123415,-795,0,1677232286,12964.372429739997,220.3578476699986,54462.7745484
2023-02-24,09:51:28.000,55,11123415,-795,0,1677232287,12964.419583909992,220.36489679999795,54462.82345824
2023-02-24,09:51:29.000,55,11123421,-795,0,1677232288,12964.412847599997,220.31555289000244,54462.73262568001
2023-02-24,09:51:30.000,55,11123419,-795,0,1677232289,12964.439792839992,220.32965115000115,54462.80249688001
2023-02-24,09:51:31.000,55,11123447,-795,0,1677232290,12964.446529150002,220.28030723999836,54462.74659992
2023-02-24,09:51:32.000,55,11123420,-795,0,1677232291,12964.527364870002,220.273258109999,54462.809484000005
2023-02-24,09:51:33.000,55,11123360,-795,0,1677232292,12964.540837489993,220.2239142000035,54462.88634232
2023-02-24,09:51:34.000,55,11123444,-795,0,1677232293,12964.567782730002,220.20981594000477,54462.79550976
2023-02-24,09:51:35.000,55,11123386,-795,0,1677232294,12964.621673209993,220.16047203000198,54462.907303680004
2023-02-24,09:51:36.000,55,11123394,-795,0,1677232295,12964.675563689998,220.18161942000006,54462.86538096
2023-02-24,09:51:37.000,55,11123419,-795,0,1677232296,12964.675563689998,220.14637377000327,54462.8444196
2023-02-24,09:51:38.000,55,11123413,-795,0,1677232297,12964.722717859993,220.1252263799979,54462.928265040005
2023-02-24,09:51:39.000,55,11123407,-795,0,1677232298,12964.803553579994,220.11817724999855,54462.977174880005
2023-02-24,09:51:40.000,55,11123416,-795,0,1677232299,12964.884389299994,220.09702986000048,54462.99813624001
2023-02-24,09:51:41.000,55,11123388,-795,0,1677232300,12964.850707749989,220.11817724999855,54462.907303680004
2023-02-24,09:51:42.000,55,11123430,-795,0,1677232301,12964.897861919999,220.1393246400039,54462.858393840004
2023-02-24,09:51:43.000,55,11123427,-795,0,1677232302,12964.897861919999,220.16752116000134,54462.9142908
2023-02-24,09:51:44.000,55,11123444,-795,0,1677232303,12964.924807159994,220.1745702900007,54462.90031656001
2023-02-24,09:51:45.000,55,11123429,-795,0,1677232304,12964.965225019994,220.20981594000477,54463.11691728001
2023-02-24,09:51:46.000,55,11123410,-795,0,1677232305,12964.99890657,220.19571767999878,54463.01909760001
2023-02-24,09:51:47.000,55,11123419,-795,0,1677232306,12964.99217025999,220.19571767999878,54463.026084720004
2023-02-24,09:51:48.000,55,11123400,-795,0,1677232307,12965.0191155,220.18866854999942,54463.144865760005
2023-02-24,09:51:49.000,55,11123417,-795,0,1677232308,12965.046060739995,220.19571767999878,54463.193775600004
2023-02-24,09:51:50.000,55,11123412,-795,0,1677232309,12965.07974229,220.18866854999942,54463.095955920006
2023-02-24,09:51:51.000,55,11123390,-795,0,1677232310,12965.09995122,220.1745702900007,54463.18678848001
2023-02-24,09:51:52.000,55,11123380,-795,0,1677232311,12965.066269669995,220.15342290000262,54463.074994560004
2023-02-24,09:51:53.000,55,11123426,-795,0,1677232312,12965.106687529995,220.13227551000455,54463.095955920006
2023-02-24,09:51:54.000,55,11123425,-795,0,1677232313,12965.21446848999,220.09702986000048,54463.2985824
2023-02-24,09:51:55.000,55,11123413,-795,0,1677232314,12965.28183159,220.08998073000112,54463.27063392
2023-02-24,09:51:56.000,55,11123405,-795,0,1677232315,12965.33572206999,220.03358768999897,54463.34050512
2023-02-24,09:51:57.000,55,11123394,-795,0,1677232316,12965.369403619996,219.9630963899981,54463.214736960006
2023-02-24,09:51:58.000,55,11123423,-795,0,1677232317,12965.34245838,219.8926050900045,54463.1239044
2023-02-24,09:51:59.000,55,11123364,-795,0,1677232318,12965.416557789991,219.82211379000364,54463.20774984001
2023-02-24,09:52:00.000,55,11123369,-795,0,1677232319,12965.477184579991,219.75162249000277,54463.20774984001
2023-02-24,09:52:01.000,55,11123425,-795,0,1677232320,12965.524338750001,219.72342596999806,54463.382427840006
2023-02-24,09:52:02.000,55,11123450,-795,0,1677232321,12965.591701849997,219.68818032000127,54463.431337680006
2023-02-24,09:52:03.000,55,11123404,-795,0,1677232322,12965.665801260002,219.6670329300032,54463.45229904001
2023-02-24,09:52:04.000,55,11123388,-795,0,1677232323,12965.645592330002,219.58949250000296,54463.35447936001
2023-02-24,09:52:05.000,55,11123365,-795,0,1677232324,12965.679273879992,219.54719771999953,54463.46627328
2023-02-24,09:52:06.000,55,11123401,-795,0,1677232325,12965.672537569997,219.51195207000274,54463.17281424
2023-02-24,09:52:07.000,55,11123418,-795,0,1677232326,12965.726428050002,219.5542468499989,54463.41736344
2023-02-24,09:52:08.000,55,11123414,-795,0,1677232327,12965.726428050002,219.47670641999866,54463.361466480004
2023-02-24,09:52:09.000,55,11123455,-795,0,1677232328,12965.733164359997,219.49080468000466,54463.361466480004
2023-02-24,09:52:10.000,55,11123387,-795,0,1677232329,12965.827472700003,219.48375554999802,54463.52217024001
2023-02-24,09:52:11.000,55,11123379,-795,0,1677232330,12965.760109599993,219.47670641999866,54463.54313160001
2023-02-24,09:52:12.000,55,11123401,-795,0,1677232331,12965.746636980002,219.44850990000123,54463.508196
2023-02-24,09:52:13.000,55,11123376,-795,0,1677232332,12965.780318529993,219.44850990000123,54463.59204144001
2023-02-24,09:52:14.000,55,11123408,-795,0,1677232333,12965.814000079998,219.44850990000123,54463.51518312
2023-02-24,09:52:15.000,55,11123428,-795,0,1677232334,12965.787054840002,219.46260815999995,54463.58505432
2023-02-24,09:52:16.000,55,11123376,-795,0,1677232335,12965.814000079998,219.47670641999866,54463.57108008001
2023-02-24,09:52:17.000,55,11123405,-795,0,1677232336,12965.686010190002,219.47670641999866,54463.45928616
2023-02-24,09:52:18.000,55,11123417,-795,0,1677232337,12965.739900669992,219.37801860000036,54463.51518312
2023-02-24,09:52:19.000,55,11123400,-795,0,1677232338,12965.766845910002,219.35687121000228,54463.68986112001
2023-02-24,09:52:20.000,55,11123433,-795,0,1677232339,12965.793791149998,219.3357238200042,54463.65492552
2023-02-24,09:52:21.000,55,11123399,-795,0,1677232340,12965.787054840002,219.34982208000292,54463.62697704
2023-02-24,09:52:22.000,55,11123431,-795,0,1677232341,12965.746636980002,219.28637991000141,54463.55710584
2023-02-24,09:52:23.000,55,11123441,-795,0,1677232342,12965.760109599993,219.3075272999995,54463.52217024001
2023-02-24,09:52:24.000,55,11123438,-795,0,1677232343,12965.807263770002,219.25818339000398,54463.61998992001
2023-02-24,09:52:25.000,55,11123428,-795,0,1677232344,12965.787054840002,219.25818339000398,54463.63396416
2023-02-24,09:52:26.000,55,11123411,-795,0,1677232345,12965.746636980002,219.21588861000055,54463.61998992001
2023-02-24,09:52:27.000,55,11123444,-795,0,1677232346,12965.726428050002,219.1876920900031,54463.57108008001
2023-02-24,09:52:28.000,55,11123416,-795,0,1677232347,12965.766845910002,219.1735938300044,54463.647938400005
2023-02-24,09:52:29.000,55,11123426,-795,0,1677232348,12965.692746499997,219.14539730999968,54463.63396416
2023-02-24,09:52:30.000,55,11123390,-795,0,1677232349,12965.665801260002,219.11720079000224,54463.57108008001
2023-02-24,09:52:31.000,55,11123391,-795,0,1677232350,12965.638856019992,219.11015166000288,54463.58505432
2023-02-24,09:52:32.000,55,11123439,-795,0,1677232351,12965.544547680001,219.0890042700048,54463.480247520005
2023-02-24,09:52:33.000,55,11123434,-795,0,1677232352,12965.524338750001,219.05375862000074,54463.361466480004
2023-02-24,09:52:34.000,55,11123409,-795,0,1677232353,12965.517602439992,218.98326731999987,54463.51518312
2023-02-24,09:52:35.000,55,11123423,-795,0,1677232354,12965.531075059997,218.98326731999987,54463.60601568
2023-02-24,09:52:36.000,55,11123398,-795,0,1677232355,12965.531075059997,218.95507080000243,54463.67588688
2023-02-24,09:52:37.000,55,11123387,-795,0,1677232356,12965.477184579991,218.912776019999,54463.51518312
2023-02-24,09:52:38.000,55,11123432,-795,0,1677232357,12965.409821479996,218.93392341000435,54463.382427840006
2023-02-24,09:52:39.000,55,11123433,-795,0,1677232358,12965.38287624,218.912776019999,54463.39640208
2023-02-24,09:52:40.000,55,11123435,-795,0,1677232359,12965.436766719991,218.85638298000413,54463.44531192
2023-02-24,09:52:41.000,55,11123413,-795,0,1677232360,12965.376139929991,218.85638298000413,54463.33351800001
2023-02-24,09:52:42.000,55,11123395,-795,0,1677232361,12965.416557789991,218.8775303700022,54463.40338920001
2023-02-24,09:52:43.000,55,11123437,-795,0,1677232362,12965.416557789991,218.8775303700022,54463.45229904001
2023-02-24,09:52:44.000,55,11123440,-795,0,1677232363,12965.416557789991,218.82818645999942,54463.529157360004
2023-02-24,09:52:45.000,55,11123360,-795,0,1677232364,12965.376139929991,218.88457950000156,54463.4383248
2023-02-24,09:52:46.000,55,11123416,-795,0,1677232365,12965.38287624,218.88457950000156,54463.44531192
2023-02-24,09:52:47.000,55,11123419,-795,0,1677232366,12965.288567899996,218.8634321100035,54463.24967256
2023-02-24,09:52:48.000,55,11123465,-795,0,1677232367,12965.28183159,218.8634321100035,54463.24967256
2023-02-24,09:52:49.000,55,11123422,-795,0,1677232368,12965.30204052,218.91982514999836,54463.34749224
2023-02-24,09:52:50.000,55,11123413,-795,0,1677232369,12965.31551313999,218.87048124000285,54463.41736344
2023-02-24,09:52:51.000,55,11123391,-795,0,1677232370,12965.24141373,218.90572688999964,54463.37544072001
2023-02-24,09:52:52.000,55,11123453,-795,0,1677232371,12965.25488634999,218.90572688999964,54463.37544072001
2023-02-24,09:52:53.000,55,11123398,-795,0,1677232372,12965.27509527999,218.91982514999836,54463.34749224
2023-02-24,09:52:54.000,55,11123393,-795,0,1677232373,12965.26162266,218.90572688999964,54463.382427840006
2023-02-24,09:52:55.000,55,11123399,-795,0,1677232374,12965.187523249995,218.90572688999964,54463.263646800006
2023-02-24,09:52:56.000,55,11123428,-795,0,1677232375,12965.19425955999,218.88457950000156,54463.22172408
2023-02-24,09:52:57.000,55,11123414,-795,0,1677232376,12965.16057801,218.92687427999772,54463.18678848001
2023-02-24,09:52:58.000,55,11123447,-795,0,1677232377,12965.227941109995,218.912776019999,54463.30556952001
2023-02-24,09:52:59.000,55,11123411,-795,0,1677232378,12965.2212048,218.96916906000115,54463.31954376
2023-02-24,09:53:00.000,55,11123441,-795,0,1677232379,12965.26162266,218.95507080000243,54463.31954376
2023-02-24,09:53:01.000,55,11123377,-795,0,1677232380,12965.268358969995,218.99031644999923,54463.31954376
2023-02-24,09:53:02.000,55,11123442,-795,0,1677232381,12965.2212048,218.99031644999923,54463.16582712001
2023-02-24,09:53:03.000,55,11123447,-795,0,1677232382,12965.24141373,219.0255621000033,54463.144865760005
2023-02-24,09:53:04.000,55,11123465,-795,0,1677232383,12965.33572206999,219.01146384000458,54463.27063392
2023-02-24,09:53:05.000,55,11123436,-795,0,1677232384,12965.248150039995,219.0890042700048,54463.11691728001
2023-02-24,09:53:06.000,55,11123445,-795,0,1677232385,12965.2212048,219.0255621000033,54463.11691728001
2023-02-24,09:53:07.000,55,11123475,-795,0,1677232386,12965.20099587,219.09605340000417,54463.026084720004
2023-02-24,09:53:08.000,55,11123401,-795,0,1677232387,12965.29530420999,219.10310253000353,54463.312556640005
2023-02-24,09:53:09.000,55,11123380,-795,0,1677232388,12965.28183159,219.13834818000032,54463.2985824
2023-02-24,09:53:10.000,55,11123452,-795,0,1677232389,12965.328985759996,219.13834818000032,54463.214736960006
2023-02-24,09:53:11.000,55,11123414,-795,0,1677232390,12965.30204052,219.19474122000247,54463.2287112
2023-02-24,09:53:12.000,55,11123416,-795,0,1677232391,12965.288567899996,219.2229377399999,54463.11691728001
2023-02-24,09:53:13.000,55,11123454,-795,0,1677232392,12965.248150039995,219.26523252000334,54463.08198168
2023-02-24,09:53:14.000,55,11123432,-795,0,1677232393,12965.328985759996,219.28637991000141,54463.22172408
2023-02-24,09:53:15.000,55,11123451,-795,0,1677232394,12965.34245838,219.31457642999885,54463.31954376
2023-02-24,09:53:16.000,55,11123393,-795,0,1677232395,12965.288567899996,219.3357238200042,54463.06800744001
2023-02-24,09:53:17.000,55,11123399,-795,0,1677232396,12965.308776829996,219.37801860000036,54463.17980136
2023-02-24,09:53:18.000,55,11123451,-795,0,1677232397,12965.349194689996,219.42736251000315,54463.20774984001
2023-02-24,09:53:19.000,55,11123432,-795,0,1677232398,12965.389612549996,219.44850990000123,54463.214736960006
2023-02-24,09:53:20.000,55,11123425,-795,0,1677232399,12965.369403619996,219.49080468000466,54463.10294304
2023-02-24,09:53:21.000,55,11123408,-795,0,1677232400,12965.409821479996,219.47670641999866,54463.29159528
2023-02-24,09:53:22.000,55,11123435,-795,0,1677232401,12965.450239339996,219.50490294000338,54463.34749224
2023-02-24,09:53:23.000,55,11123420,-795,0,1677232402,12965.477184579991,219.54014859000017,54463.34749224
2023-02-24,09:53:24.000,55,11123396,-795,0,1677232403,12965.504129820001,219.56129597999825,54463.24967256
2023-02-24,09:53:25.000,55,11123438,-795,0,1677232404,12965.537811369992,219.60359076000168,54463.410376320004
2023-02-24,09:53:26.000,55,11123412,-795,0,1677232405,12965.517602439992,219.64588553999783,54463.28460816001
2023-02-24,09:53:27.000,55,11123433,-795,0,1677232406,12965.544547680001,219.67408206000255,54463.312556640005
2023-02-24,09:53:28.000,55,11123397,-795,0,1677232407,12965.524338750001,219.70932770999934,54463.242685440004
2023-02-24,09:53:29.000,55,11123427,-795,0,1677232408,12965.544547680001,219.73752423000406,54463.23569832001
2023-02-24,09:53:30.000,55,11123419,-795,0,1677232409,12965.558020299992,219.77276988000085,54463.33351800001
2023-02-24,09:53:31.000,55,11123416,-795,0,1677232410,12965.659064949992,219.80801552999765,54463.508196
2023-02-24,09:53:32.000,55,11123400,-795,0,1677232411,12965.618647089992,219.87145769999916,54463.51518312
2023-02-24,09:53:33.000,55,11123464,-795,0,1677232412,12965.591701849997,219.90670335000323,54463.44531192
2023-02-24,09:53:34.000,55,11123439,-795,0,1677232413,12965.578229229992,219.9630963899981,54463.44531192
2023-02-24,09:53:35.000,55,11123437,-795,0,1677232414,12965.524338750001,219.98424378000345,54463.39640208
2023-02-24,09:53:36.000,55,11123412,-795,0,1677232415,12965.524338750001,219.99834204000217,54463.39640208
2023-02-24,09:53:37.000,55,11123436,-795,0,1677232416,12965.544547680001,220.06883334000304,54463.51518312
2023-02-24,09:53:38.000,55,11123431,-795,0,1677232417,12965.537811369992,220.1111281199992,54463.6130028
2023-02-24,09:53:39.000,55,11123420,-795,0,1677232418,12965.456975649991,220.1111281199992,54463.57108008001
2023-02-24,09:53:40.000,55,11123435,-795,0,1677232419,12965.477184579991,220.18161942000006,54463.58505432
2023-02-24,09:53:41.000,55,11123467,-795,0,1677232420,12965.477184579991,220.18866854999942,54463.58505432
2023-02-24,09:53:42.000,55,11123401,-795,0,1677232421,12965.436766719991,220.25211072000093,54463.40338920001
2023-02-24,09:53:43.000,55,11123401,-795,0,1677232422,12965.416557789991,220.2591598500003,54463.48723464
2023-02-24,09:53:44.000,55,11123418,-795,0,1677232423,12965.463711960001,220.2591598500003,54463.61998992001
2023-02-24,09:53:45.000,55,11123389,-795,0,1677232424,12965.389612549996,220.2591598500003,54463.66191264
2023-02-24,09:53:46.000,55,11123438,-795,0,1677232425,12965.36266731,220.30850376000308,54463.65492552
2023-02-24,09:53:47.000,55,11123404,-795,0,1677232426,12965.369403619996,220.3226020200018,54463.717809600006
2023-02-24,09:53:48.000,55,11123441,-795,0,1677232427,12965.248150039995,220.32965115000115,54463.46627328
2023-02-24,09:53:49.000,55,11123362,-795,0,1677232428,12965.28183159,220.28735636999772,54463.61998992001
2023-02-24,09:53:50.000,55,11123423,-795,0,1677232429,12965.248150039995,220.28030723999836,54463.71082248001
2023-02-24,09:53:51.000,55,11123392,-795,0,1677232430,12965.23467741999,220.2591598500003,54463.7527452
2023-02-24,09:53:52.000,55,11123412,-795,0,1677232431,12965.12016015,220.273258109999,54463.62697704
2023-02-24,09:53:53.000,55,11123422,-795,0,1677232432,12965.14036908,220.24506159000157,54463.63396416
2023-02-24,09:53:54.000,55,11123430,-795,0,1677232433,12965.14036908,220.24506159000157,54463.8226164
2023-02-24,09:53:55.000,55,11123392,-795,0,1677232434,12965.12016015,220.20276680999814,54463.8226164
2023-02-24,09:53:56.000,55,11123424,-795,0,1677232435,12965.106687529995,220.19571767999878,54463.78069368
2023-02-24,09:53:57.000,55,11123396,-795,0,1677232436,12965.0191155,220.18866854999942,54463.682874
2023-02-24,09:53:58.000,55,11123328,-795,0,1677232437,12965.03932443,220.1745702900007,54463.7527452
2023-02-24,09:53:59.000,55,11123419,-795,0,1677232438,12964.97869764,220.06883334000304,54463.80165504
2023-02-24,09:54:00.000,55,11123428,-795,0,1677232439,12964.924807159994,220.0758824700024,54463.7527452
2023-02-24,09:54:01.000,55,11123413,-795,0,1677232440,12964.904598229994,220.04063681999833,54463.92742320001
2023-02-24,09:54:02.000,55,11123466,-795,0,1677232441,12964.857444059999,219.98424378000345,54463.77370656
2023-02-24,09:54:03.000,55,11123420,-795,0,1677232442,12964.803553579994,219.9771946500041,54463.83659064001
2023-02-24,09:54:04.000,55,11123401,-795,0,1677232443,12964.790080959989,219.94194900000002,54463.913448960004
2023-02-24,09:54:05.000,55,11123392,-795,0,1677232444,12964.736190479998,219.8785068299985,54463.79466792
2023-02-24,09:54:06.000,55,11123445,-795,0,1677232445,12964.682299999993,219.8644085699998,54463.94838456
2023-02-24,09:54:07.000,55,11123385,-795,0,1677232446,12964.641882139993,219.829162920003,54463.717809600006
2023-02-24,09:54:08.000,55,11123378,-795,0,1677232447,12964.466738080002,219.81506466000428,54463.647938400005
2023-02-24,09:54:09.000,55,11123414,-795,0,1677232448,12964.547573800002,219.77276988000085,54463.87152624
2023-02-24,09:54:10.000,55,11123424,-795,0,1677232449,12964.534101179997,219.72342596999806,54463.92043608
2023-02-24,09:54:11.000,55,11123368,-795,0,1677232450,12964.493683319997,219.63178727999912,54463.87152624
2023-02-24,09:54:12.000,55,11123441,-795,0,1677232451,12964.426320220002,219.63883640999848,54463.84357776
2023-02-24,09:54:13.000,55,11123385,-795,0,1677232452,12964.406111290002,219.5824433700036,54463.913448960004
2023-02-24,09:54:14.000,55,11123421,-795,0,1677232453,12964.372429739997,219.54014859000017,54463.89947472
2023-02-24,09:54:15.000,55,11123395,-795,0,1677232454,12964.311802949996,219.50490294000338,54463.77370656
2023-02-24,09:54:16.000,55,11123431,-795,0,1677232455,12964.257912469991,219.44850990000123,54463.77370656
2023-02-24,09:54:17.000,55,11123436,-795,0,1677232456,12964.237703539991,219.47670641999866,54463.75973232001
2023-02-24,09:54:18.000,55,11123442,-795,0,1677232457,12964.298330329992,219.44850990000123,54463.934410320006
2023-02-24,09:54:19.000,55,11123428,-795,0,1677232458,12964.210758299996,219.39211685999908,54463.87851336001
2023-02-24,09:54:20.000,55,11123450,-795,0,1677232459,12964.210758299996,219.39916598999844,54463.94139744
2023-02-24,09:54:21.000,55,11123422,-795,0,1677232460,12964.197285679991,219.34982208000292,54463.85056488
2023-02-24,09:54:22.000,55,11123392,-795,0,1677232461,12964.12318627,219.3075272999995,54463.71082248001
2023-02-24,09:54:23.000,55,11123440,-795,0,1677232462,12964.09624102999,219.3075272999995,54463.71082248001
2023-02-24,09:54:24.000,55,11123429,-795,0,1677232463,12964.150131509996,219.24408512999798,54463.815629280005
2023-02-24,09:54:25.000,55,11123416,-795,0,1677232464,12964.129922579996,219.23703599999862,54463.82960352
2023-02-24,09:54:26.000,55,11123415,-795,0,1677232465,12964.156867819991,219.24408512999798,54463.815629280005
2023-02-24,09:54:27.000,55,11123434,-795,0,1677232466,12964.12318627,219.22998686999927,54463.815629280005
2023-02-24,09:54:28.000,55,11123441,-795,0,1677232467,12964.170340439996,219.23703599999862,54463.92043608
2023-02-24,09:54:29.000,55,11123437,-795,0,1677232468,12964.204021990001,219.1735938300044,54463.885500480006
2023-02-24,09:54:30.000,55,11123375,-795,0,1677232469,12964.244439850001,219.1594955699984,54463.84357776
2023-02-24,09:54:31.000,55,11123433,-795,0,1677232470,12964.264648780001,219.14539730999968,54463.913448960004
2023-02-24,09:54:32.000,55,11123421,-795,0,1677232471,12964.224230920001,219.1735938300044,54463.745758080004
2023-02-24,09:54:33.000,55,11123408,-795,0,1677232472,12964.251176159996,219.1594955699984,54463.78768080001
2023-02-24,09:54:34.000,55,11123417,-795,0,1677232473,12964.305066640001,219.13834818000032,54463.96934592
2023-02-24,09:54:35.000,55,11123456,-795,0,1677232474,12964.345484500001,219.16654469999776,54464.00428152001
2023-02-24,09:54:36.000,55,11123447,-795,0,1677232475,12964.318539259992,219.2088394800012,54464.01126864
2023-02-24,09:54:37.000,55,11123375,-795,0,1677232476,12964.291594019996,219.1735938300044,54463.815629280005
2023-02-24,09:54:38.000,55,11123487,-795,0,1677232477,12964.298330329992,219.1876920900031,54463.92043608
2023-02-24,09:54:39.000,55,11123434,-795,0,1677232478,12964.305066640001,219.21588861000055,54463.9623588
2023-02-24,09:54:40.000,55,11123399,-795,0,1677232479,12964.372429739997,219.21588861000055,54463.934410320006
2023-02-24,09:54:41.000,55,11123435,-795,0,1677232480,12964.379166049992,219.21588861000055,54464.01126864
2023-02-24,09:54:42.000,55,11123402,-795,0,1677232481,12964.358957119992,219.23703599999862,54463.983320160005
2023-02-24,09:54:43.000,55,11123463,-795,0,1677232482,12964.412847599997,219.2229377399999,54463.97633304001
2023-02-24,09:54:44.000,55,11123440,-795,0,1677232483,12964.480210699992,219.26523252000334,54464.102101200006
2023-02-24,09:54:45.000,55,11123395,-795,0,1677232484,12964.446529150002,219.24408512999798,54464.07415272001
2023-02-24,09:54:46.000,55,11123469,-795,0,1677232485,12964.500419629992,219.28637991000141,54464.04620424001
2023-02-24,09:54:47.000,55,11123427,-795,0,1677232486,12964.486947010002,219.29342904000077,54464.02524288001
2023-02-24,09:54:48.000,55,11123427,-795,0,1677232487,12964.507155940002,219.31457642999885,54463.983320160005
2023-02-24,09:54:49.000,55,11123415,-795,0,1677232488,12964.581255349993,219.3216255599982,54464.10908832
2023-02-24,09:54:50.000,55,11123397,-795,0,1677232489,12964.662091069993,219.3216255599982,54464.19293376001
2023-02-24,09:54:51.000,55,11123419,-795,0,1677232490,12964.695772619998,219.3357238200042,54464.19293376001
2023-02-24,09:54:52.000,55,11123397,-795,0,1677232491,12964.709245239988,219.34277295000356,54464.21389512001
2023-02-24,09:54:53.000,55,11123384,-795,0,1677232492,12964.675563689998,219.3357238200042,54464.09511408001
2023-02-24,09:54:54.000,55,11123399,-795,0,1677232493,12964.702508929993,219.36392034000164,54464.19293376001
2023-02-24,09:54:55.000,55,11123428,-795,0,1677232494,12964.729454169988,219.4062151199978,54464.151011040005
2023-02-24,09:54:56.000,55,11123393,-795,0,1677232495,12964.810289889989,219.41326425000443,54464.17197240001
2023-02-24,09:54:57.000,55,11123408,-795,0,1677232496,12964.790080959989,219.4203133800038,54464.081139840004
2023-02-24,09:54:58.000,55,11123444,-795,0,1677232497,12964.796817269998,219.48375554999802,54464.19293376001
2023-02-24,09:54:59.000,55,11123450,-795,0,1677232498,12964.897861919999,219.4555590300006,54464.37459888
2023-02-24,09:55:00.000,55,11123460,-795,0,1677232499,12964.897861919999,219.49785381000402,54464.29075344001
2023-02-24,09:55:01.000,55,11123415,-795,0,1677232500,12964.93154346999,219.47670641999866,54464.30472768
2023-02-24,09:55:02.000,55,11123424,-795,0,1677232501,12964.89112560999,219.54014859000017,54464.15799816
2023-02-24,09:55:03.000,55,11123487,-795,0,1677232502,12964.91133453999,219.5330994600008,54464.18594664
2023-02-24,09:55:04.000,55,11123367,-795,0,1677232503,12964.965225019994,219.57539424000424,54464.318701920005
2023-02-24,09:55:05.000,55,11123387,-795,0,1677232504,12964.897861919999,219.60359076000168,54464.28376632
2023-02-24,09:55:06.000,55,11123416,-795,0,1677232505,12964.897861919999,219.60359076000168,54464.318701920005
2023-02-24,09:55:07.000,55,11123422,-795,0,1677232506,12964.95175239999,219.60359076000168,54464.367611760004
2023-02-24,09:55:08.000,55,11123415,-795,0,1677232507,12964.985433949994,219.65998380000383,54464.50036704
2023-02-24,09:55:09.000,55,11123405,-795,0,1677232508,12964.864180369994,219.70227857999998,54464.14402392001
2023-02-24,09:55:10.000,55,11123416,-795,0,1677232509,12964.97196132999,219.7163768399987,54464.33966328001
2023-02-24,09:55:11.000,55,11123408,-795,0,1677232510,12965.005642879994,219.7657207500015,54464.45844432001
2023-02-24,09:55:12.000,55,11123457,-795,0,1677232511,12964.965225019994,219.829162920003,54464.29774056
2023-02-24,09:55:13.000,55,11123421,-795,0,1677232512,12964.99217025999,219.87145769999916,54464.37459888
2023-02-24,09:55:14.000,55,11123424,-795,0,1677232513,12965.046060739995,219.84326118000172,54464.50036704
2023-02-24,09:55:15.000,55,11123449,-795,0,1677232514,12965.05279704999,219.89965422000387,54464.50735416001
2023-02-24,09:55:16.000,55,11123417,-795,0,1677232515,12965.09995122,219.94194900000002,54464.59818672001
2023-02-24,09:55:17.000,55,11123437,-795,0,1677232516,12965.11342383999,219.9278507400013,54464.45844432001
2023-02-24,09:55:18.000,55,11123471,-795,0,1677232517,12965.07974229,220.01948943000025,54464.43049584001
2023-02-24,09:55:19.000,55,11123369,-795,0,1677232518,12965.066269669995,220.01948943000025,54464.44447008
2023-02-24,09:55:20.000,55,11123407,-795,0,1677232519,12965.167314319995,220.05473508000432,54464.49337992
2023-02-24,09:55:21.000,55,11123426,-795,0,1677232520,12965.15384169999,220.09702986000048,54464.61216096
2023-02-24,09:55:22.000,55,11123450,-795,0,1677232521,12965.187523249995,220.1111281199992,54464.50735416001
2023-02-24,09:55:23.000,55,11123422,-795,0,1677232522,12965.14036908,220.13227551000455,54464.52831552001
2023-02-24,09:55:24.000,55,11123431,-795,0,1677232523,12965.187523249995,220.1393246400039,54464.62613520001
2023-02-24,09:55:25.000,55,11123424,-795,0,1677232524,12965.187523249995,220.18161942000006,54464.605173840006
2023-02-24,09:55:26.000,55,11123454,-795,0,1677232525,12965.20099587,220.20276680999814,54464.5911996
2023-02-24,09:55:27.000,55,11123421,-795,0,1677232526,12965.19425955999,220.26620897999965,54464.556264000006
2023-02-24,09:55:28.000,55,11123419,-795,0,1677232527,12965.15384169999,220.29440550000436,54464.556264000006
2023-02-24,09:55:29.000,55,11123394,-795,0,1677232528,12965.21446848999,220.28030723999836,54464.64010944
2023-02-24,09:55:30.000,55,11123461,-795,0,1677232529,12965.227941109995,220.3367002800005,54464.69600640001
2023-02-24,09:55:31.000,55,11123411,-795,0,1677232530,12965.25488634999,220.37194593000459,54464.68203216
2023-02-24,09:55:32.000,55,11123394,-795,0,1677232531,12965.30204052,220.39309332000266,54464.584212480004
2023-02-24,09:55:33.000,55,11123357,-795,0,1677232532,12965.28183159,220.4706337500029,54464.73792912
2023-02-24,09:55:34.000,55,11123445,-795,0,1677232533,12965.308776829996,220.5199776599984,54464.67504504001
2023-02-24,09:55:35.000,55,11123439,-795,0,1677232534,12965.355930999991,220.5340759200044,54464.64709656001
2023-02-24,09:55:36.000,55,11123411,-795,0,1677232535,12965.34245838,220.56227244000183,54464.61914808
2023-02-24,09:55:37.000,55,11123422,-795,0,1677232536,12965.369403619996,220.66096026000014,54464.63312232
2023-02-24,09:55:38.000,55,11123433,-795,0,1677232537,12965.409821479996,220.65391113000078,54464.64010944
2023-02-24,09:55:39.000,55,11123412,-795,0,1677232538,12965.483920890001,220.66096026000014,54464.870684400004
2023-02-24,09:55:40.000,55,11123383,-795,0,1677232539,12965.531075059997,220.731451560001,54464.891645760006
2023-02-24,09:55:41.000,55,11123405,-795,0,1677232540,12965.504129820001,220.74554981999972,54464.84972304
2023-02-24,09:55:42.000,55,11123431,-795,0,1677232541,12965.497393509992,220.731451560001,54464.723954880006
2023-02-24,09:55:43.000,55,11123437,-795,0,1677232542,12965.551283989997,220.7948937300025,54464.71696776001
2023-02-24,09:55:44.000,55,11123430,-795,0,1677232543,12965.571492919997,220.8160411200006,54464.8357488
2023-02-24,09:55:45.000,55,11123395,-795,0,1677232544,12965.618647089992,220.84423763999803,54464.93356848001
2023-02-24,09:55:46.000,55,11123426,-795,0,1677232545,12965.632119709997,220.8794832900021,54464.86369728001
2023-02-24,09:55:47.000,55,11123422,-795,0,1677232546,12965.659064949992,220.92177806999825,54464.919594240004
2023-02-24,09:55:48.000,55,11123427,-795,0,1677232547,12965.726428050002,220.92177806999825,54465.01741392
2023-02-24,09:55:49.000,55,11123405,-795,0,1677232548,12965.726428050002,220.94997459000297,54465.08029800001
2023-02-24,09:55:50.000,55,11123415,-795,0,1677232549,12965.760109599993,220.99931849999848,54465.00343968
2023-02-24,09:55:51.000,55,11123418,-795,0,1677232550,12965.746636980002,220.9781711100004,54465.038375280004
2023-02-24,09:55:52.000,55,11123386,-795,0,1677232551,12965.753373289997,220.97112198000104,54464.99645256
2023-02-24,09:55:53.000,55,11123414,-795,0,1677232552,12965.733164359997,220.97112198000104,54465.00343968
2023-02-24,09:55:54.000,55,11123455,-795,0,1677232553,12965.814000079998,220.94997459000297,54465.13619496
2023-02-24,09:55:55.000,55,11123411,-795,0,1677232554,12965.861154249993,220.9288272000049,54465.12222072
2023-02-24,09:55:56.000,55,11123429,-795,0,1677232555,12965.861154249993,220.95702372000233,54465.17811768001
2023-02-24,09:55:57.000,55,11123354,-795,0,1677232556,12965.834209009998,221.01341676000447,54465.17113056
2023-02-24,09:55:58.000,55,11123433,-795,0,1677232557,12965.787054840002,220.95702372000233,54465.0453624
2023-02-24,09:55:59.000,55,11123446,-795,0,1677232558,12965.753373289997,220.98522023999976,54464.95452984
2023-02-24,09:56:00.000,55,11123431,-795,0,1677232559,12965.827472700003,220.95702372000233,54465.17811768001
2023-02-24,09:56:01.000,55,11123470,-795,0,1677232560,12965.793791149998,220.97112198000104,54465.254976000004
2023-02-24,09:56:02.000,55,11123371,-795,0,1677232561,12965.780318529993,220.97112198000104,54465.1851048
2023-02-24,09:56:03.000,55,11123431,-795,0,1677232562,12965.840945319993,220.92177806999825,54465.19907904001
2023-02-24,09:56:04.000,55,11123425,-795,0,1677232563,12965.847681630003,220.9147289399989,54465.31786008001
2023-02-24,09:56:05.000,55,11123394,-795,0,1677232564,12965.807263770002,220.89358155000082,54465.33183432
2023-02-24,09:56:06.000,55,11123435,-795,0,1677232565,12965.800527459993,220.89358155000082,54465.324847200005
2023-02-24,09:56:07.000,55,11123434,-795,0,1677232566,12965.773582219997,220.8794832900021,54465.09427224
2023-02-24,09:56:08.000,55,11123416,-795,0,1677232567,12965.719691739992,220.8794832900021,54465.087285120004
2023-02-24,09:56:09.000,55,11123402,-795,0,1677232568,12965.874626869998,220.88653242000146,54465.40869264
2023-02-24,09:56:10.000,55,11123400,-795,0,1677232569,12965.800527459993,220.85128677000466,54465.038375280004
2023-02-24,09:56:11.000,55,11123400,-795,0,1677232570,12965.787054840002,220.88653242000146,54465.21305328
2023-02-24,09:56:12.000,55,11123379,-795,0,1677232571,12965.820736389993,220.86538503000338,54465.38773128001
2023-02-24,09:56:13.000,55,11123444,-795,0,1677232572,12965.814000079998,220.84423763999803,54465.443628240006
2023-02-24,09:56:14.000,55,11123435,-795,0,1677232573,12965.814000079998,220.85833590000402,54465.3597828
2023-02-24,09:56:15.000,55,11123457,-795,0,1677232574,12965.854417939998,220.83718850999867,54465.40869264
2023-02-24,09:56:16.000,55,11123441,-795,0,1677232575,12965.807263770002,220.78784460000315,54465.275937360006
2023-02-24,09:56:17.000,55,11123408,-795,0,1677232576,12965.787054840002,220.8301393799993,54465.38074416
2023-02-24,09:56:18.000,55,11123472,-795,0,1677232577,12965.834209009998,220.7807954700038,54465.541447920004
2023-02-24,09:56:19.000,55,11123418,-795,0,1677232578,12965.847681630003,220.77374634000444,54465.57638352
2023-02-24,09:56:20.000,55,11123439,-795,0,1677232579,12965.847681630003,220.7807954700038,54465.611319120006
2023-02-24,09:56:21.000,55,11123406,-795,0,1677232580,12965.814000079998,220.75964807999844,54465.52747368
2023-02-24,09:56:22.000,55,11123447,-795,0,1677232581,12965.827472700003,220.73850069000036,54465.50651232
2023-02-24,09:56:23.000,55,11123400,-795,0,1677232582,12965.787054840002,220.75259894999908,54465.394718400006
2023-02-24,09:56:24.000,55,11123456,-795,0,1677232583,12965.800527459993,220.72440243000165,54465.52747368
2023-02-24,09:56:25.000,55,11123435,-795,0,1677232584,12965.834209009998,220.731451560001,54465.660228960005
2023-02-24,09:56:26.000,55,11123401,-795,0,1677232585,12965.861154249993,220.6680093899995,54465.6742032
2023-02-24,09:56:27.000,55,11123404,-795,0,1677232586,12965.840945319993,220.68915678000485,54465.75106152001
2023-02-24,09:56:28.000,55,11123415,-795,0,1677232587,12965.847681630003,220.68210764999822,54465.63228048001
2023-02-24,09:56:29.000,55,11123417,-795,0,1677232588,12965.881363179993,220.63981287000206,54465.709138800004
2023-02-24,09:56:30.000,55,11123427,-795,0,1677232589,12965.888099489988,220.64686200000142,54465.6742032
2023-02-24,09:56:31.000,55,11123393,-795,0,1677232590,12965.881363179993,220.6327637400027,54465.65324184001
2023-02-24,09:56:32.000,55,11123370,-795,0,1677232591,12965.861154249993,220.62571461000334,54465.611319120006
2023-02-24,09:56:33.000,55,11123458,-795,0,1677232592,12965.874626869998,220.6327637400027,54465.72311304001
2023-02-24,09:56:34.000,55,11123427,-795,0,1677232593,12965.948726279988,220.6327637400027,54465.876829680004
2023-02-24,09:56:35.000,55,11123464,-795,0,1677232594,12965.921781039993,220.59751808999863,54465.876829680004
2023-02-24,09:56:36.000,55,11123422,-795,0,1677232595,12965.955462589998,220.61866548000398,54465.97464936
2023-02-24,09:56:37.000,55,11123424,-795,0,1677232596,12965.928517349988,220.57637070000055,54465.8139456
2023-02-24,09:56:38.000,55,11123331,-795,0,1677232597,12965.908308419988,220.62571461000334,54465.8139456
2023-02-24,09:56:39.000,55,11123453,-795,0,1677232598,12965.975671519998,220.61161635000462,54465.93272664
2023-02-24,09:56:40.000,55,11123454,-795,0,1677232599,12966.016089379998,220.64686200000142,54465.925739520004
2023-02-24,09:56:41.000,55,11123433,-795,0,1677232600,12966.056507239999,220.66096026000014,54466.01657208001
2023-02-24,09:56:42.000,55,11123418,-795,0,1677232601,12966.043034619994,220.66096026000014,54465.96766224001
2023-02-24,09:56:43.000,55,11123425,-795,0,1677232602,12966.083452479994,220.6680093899995,54466.05150768
2023-02-24,09:56:44.000,55,11123425,-795,0,1677232603,12966.157551889999,220.68915678000485,54466.14234024
2023-02-24,09:56:45.000,55,11123440,-795,0,1677232604,12966.15081557999,220.65391113000078,54466.10740464001
2023-02-24,09:56:46.000,55,11123420,-795,0,1677232605,12966.184497129994,220.71030417000293,54466.044520560004
2023-02-24,09:56:47.000,55,11123452,-795,0,1677232606,12966.184497129994,220.6680093899995,54465.995610720005
2023-02-24,09:56:48.000,55,11123428,-795,0,1677232607,12966.23838761,220.6680093899995,54466.10740464001
2023-02-24,09:56:49.000,55,11123441,-795,0,1677232608,12966.305750709995,220.70325504000357,54466.282082640006
2023-02-24,09:56:50.000,55,11123461,-795,0,1677232609,12966.37985012,220.73850069000036,54466.400863680006
2023-02-24,09:56:51.000,55,11123390,-795,0,1677232610,12966.29227808999,220.72440243000165,54466.18426296001
2023-02-24,09:56:52.000,55,11123405,-795,0,1677232611,12966.33943226,220.77374634000444,54466.20522432001
2023-02-24,09:56:53.000,55,11123419,-795,0,1677232612,12966.33943226,220.75259894999908,54466.10740464001
2023-02-24,09:56:54.000,55,11123397,-795,0,1677232613,12966.37985012,220.75964807999844,54466.27509552001
2023-02-24,09:56:55.000,55,11123479,-795,0,1677232614,12966.44047691,220.75964807999844,54466.42182504001
2023-02-24,09:56:56.000,55,11123405,-795,0,1677232615,12966.5011037,220.82309024999995,54466.45676064
2023-02-24,09:56:57.000,55,11123444,-795,0,1677232616,12966.48089477,220.78784460000315,54466.35195384001
2023-02-24,09:56:58.000,55,11123418,-795,0,1677232617,12966.52131263,220.78784460000315,54466.379902320004
2023-02-24,09:56:59.000,55,11123416,-795,0,1677232618,12966.54152156,220.78784460000315,54466.35894096
2023-02-24,09:57:00.000,55,11123449,-795,0,1677232619,12966.642566210001,220.80899199000123,54466.52663184
2023-02-24,09:57:01.000,55,11123420,-795,0,1677232620,12966.669511449996,220.82309024999995,54466.55458032
2023-02-24,09:57:02.000,55,11123431,-795,0,1677232621,12966.682984070001,220.85833590000402,54466.428812160004
2023-02-24,09:57:03.000,55,11123423,-795,0,1677232622,12966.743610860001,220.82309024999995,54466.477722
2023-02-24,09:57:04.000,55,11123415,-795,0,1677232623,12966.817710269992,220.86538503000338,54466.58951592001
2023-02-24,09:57:05.000,55,11123429,-795,0,1677232624,12966.858128129992,220.87243416000274,54466.63842576001
2023-02-24,09:57:06.000,55,11123483,-795,0,1677232625,12966.878337059992,220.94997459000297,54466.715284080004
2023-02-24,09:57:07.000,55,11123476,-795,0,1677232626,12966.938963849992,220.9429254600036,54466.666374240005
2023-02-24,09:57:08.000,55,11123406,-795,0,1677232627,12966.986118020002,220.9781711100004,54466.82009088
2023-02-24,09:57:09.000,55,11123401,-795,0,1677232628,12967.046744810003,221.01341676000447,54466.74323256
2023-02-24,09:57:10.000,55,11123427,-795,0,1677232629,12967.073690049998,221.05571154000063,54466.764193920004
2023-02-24,09:57:11.000,55,11123413,-795,0,1677232630,12967.006326950002,221.18259588000365,54466.79912952
2023-02-24,09:57:12.000,55,11123458,-795,0,1677232631,12967.100635289993,221.14735022999957,54466.58951592001
2023-02-24,09:57:13.000,55,11123415,-795,0,1677232632,12967.161262079993,221.18259588000365,54466.764193920004
2023-02-24,09:57:14.000,55,11123437,-795,0,1677232633,12967.269043039989,221.23898891999852,54466.95983328
2023-02-24,09:57:15.000,55,11123440,-795,0,1677232634,12967.383560309994,221.2883328300013,54467.02970448
2023-02-24,09:57:16.000,55,11123405,-795,0,1677232635,12967.43745079,221.35882413000218,54467.0366916
2023-02-24,09:57:17.000,55,11123458,-795,0,1677232636,12967.403769239994,221.3729223900009,54467.05765296
2023-02-24,09:57:18.000,55,11123440,-795,0,1677232637,12967.41724186,221.45751195000048,54466.92489768001
2023-02-24,09:57:19.000,55,11123419,-795,0,1677232638,12967.504813889995,221.4716102099992,54466.97380752001
2023-02-24,09:57:20.000,55,11123387,-795,0,1677232639,12967.646276399995,221.50685586000327,54467.120537040006
2023-02-24,09:57:21.000,55,11123440,-795,0,1677232640,12967.63280377999,221.59144542000286,54467.18342112
2023-02-24,09:57:22.000,55,11123438,-795,0,1677232641,12967.67995795,221.61259281000093,54467.21136960001
2023-02-24,09:57:23.000,55,11123442,-795,0,1677232642,12967.71363949999,221.64078932999837,54467.218356720005
2023-02-24,09:57:24.000,55,11123405,-795,0,1677232643,12967.787738909996,221.69718237000052,54467.35809912001
2023-02-24,09:57:25.000,55,11123420,-795,0,1677232644,12967.875310939991,221.73947715000395,54467.32316352
2023-02-24,09:57:26.000,55,11123459,-795,0,1677232645,12967.908992489996,221.7817719300001,54467.37207336
2023-02-24,09:57:27.000,55,11123448,-795,0,1677232646,12967.942674040001,221.80996845000482,54467.267266560004
2023-02-24,09:57:28.000,55,11123397,-795,0,1677232647,12967.929201419996,221.82406671000354,54467.12752416
2023-02-24,09:57:29.000,55,11123406,-795,0,1677232648,12967.969619279997,221.85931236000033,54467.28124080001
2023-02-24,09:57:30.000,55,11123434,-795,0,1677232649,12968.131290719997,221.8945580100044,54467.46989304
2023-02-24,09:57:31.000,55,11123437,-795,0,1677232650,12968.171708579997,221.8945580100044,54467.5607256
2023-02-24,09:57:32.000,55,11123433,-795,0,1677232651,12968.205390130002,221.965049309998,54467.46290592
2023-02-24,09:57:33.000,55,11123368,-795,0,1677232652,12968.198653819993,221.98619670000335,54467.46989304
2023-02-24,09:57:34.000,55,11123371,-795,0,1677232653,12968.286225849988,222.00029496000207,54467.455918800006
2023-02-24,09:57:35.000,55,11123452,-795,0,1677232654,12968.346852639988,222.00029496000207,54467.553738480005
2023-02-24,09:57:36.000,55,11123456,-795,0,1677232655,12968.441160979994,222.03554060999886,54467.63758392
2023-02-24,09:57:37.000,55,11123459,-795,0,1677232656,12968.420952049994,222.0778353900023,54467.58168696
2023-02-24,09:57:38.000,55,11123461,-795,0,1677232657,12968.515260389999,222.15537582000252,54467.623609680006
2023-02-24,09:57:39.000,55,11123421,-795,0,1677232658,12968.56915086999,222.16947408000124,54467.72841648
2023-02-24,09:57:40.000,55,11123433,-795,0,1677232659,12968.64998658999,222.18357233999996,54467.700468
2023-02-24,09:57:41.000,55,11123418,-795,0,1677232660,12968.64998658999,222.25406364000082,54467.81924904
2023-02-24,09:57:42.000,55,11123398,-795,0,1677232661,12968.67693183,222.26111277000018,54467.60963544
2023-02-24,09:57:43.000,55,11123449,-795,0,1677232662,12968.69714076,222.28226015999826,54467.5607256
2023-02-24,09:57:44.000,55,11123393,-795,0,1677232663,12968.73082230999,222.2893092900049,54467.672519520005
2023-02-24,09:57:45.000,55,11123432,-795,0,1677232664,12968.71734969,222.33160407000105,54467.69348088001
2023-02-24,09:57:46.000,55,11123408,-795,0,1677232665,12968.87902113,222.33160407000105,54467.93104296001
2023-02-24,09:57:47.000,55,11123380,-795,0,1677232666,12968.89249374999,222.35275145999913,54467.89610736
2023-02-24,09:57:48.000,55,11123426,-795,0,1677232667,12968.885757439995,222.36684971999784,54467.83322328001
2023-02-24,09:57:49.000,55,11123431,-795,0,1677232668,12968.986802089996,222.41619363000063,54467.91706872
2023-02-24,09:57:50.000,55,11123386,-795,0,1677232669,12968.95312053999,222.40914450000128,54467.91008160001
2023-02-24,09:57:51.000,55,11123461,-795,0,1677232670,12968.946384229996,222.45848841000407,54467.958991440006
2023-02-24,09:57:52.000,55,11123412,-795,0,1677232671,12968.95985685,222.47963580000214,54467.85418464
2023-02-24,09:57:53.000,55,11123403,-795,0,1677232672,12968.98006578,222.54307797000365,54467.91008160001
2023-02-24,09:57:54.000,55,11123447,-795,0,1677232673,12969.114791979991,222.54307797000365,54468.04982400001
2023-02-24,09:57:55.000,55,11123437,-795,0,1677232674,12969.141737220001,222.57832362000045,54468.09174672
2023-02-24,09:57:56.000,55,11123439,-795,0,1677232675,12969.182155080001,222.60652013999788,54468.11969520001
2023-02-24,09:57:57.000,55,11123426,-795,0,1677232676,12969.087846739996,222.6488149200013,54468.00091416001
2023-02-24,09:57:58.000,55,11123411,-795,0,1677232677,12969.148473529996,222.62061840000388,54468.07777248001
2023-02-24,09:57:59.000,55,11123374,-795,0,1677232678,12969.202364010001,222.6840605699981,54468.04982400001
2023-02-24,09:58:00.000,55,11123415,-795,0,1677232679,12969.256254489992,222.71225709000282,54468.09174672
2023-02-24,09:58:01.000,55,11123452,-795,0,1677232680,12969.249518179997,222.71930622000218,54468.11270808
2023-02-24,09:58:02.000,55,11123436,-795,0,1677232681,12969.269727109997,222.6840605699981,54468.04982400001
2023-02-24,09:58:03.000,55,11123436,-795,0,1677232682,12969.303408660002,222.69110970000474,54468.105720960004
2023-02-24,09:58:04.000,55,11123435,-795,0,1677232683,12969.364035450002,222.6699623099994,54468.18257928
2023-02-24,09:58:05.000,55,11123396,-795,0,1677232684,12969.404453310002,222.6699623099994,54468.21751488001
2023-02-24,09:58:06.000,55,11123434,-795,0,1677232685,12969.404453310002,222.67701143999875,54468.224502000005
2023-02-24,09:58:07.000,55,11123439,-795,0,1677232686,12969.364035450002,222.69110970000474,54468.126682320006
2023-02-24,09:58:08.000,55,11123430,-795,0,1677232687,12969.357299139992,222.6840605699981,54468.105720960004
2023-02-24,09:58:09.000,55,11123434,-795,0,1677232688,12969.471816409998,222.70520796000346,54468.24546336001
2023-02-24,09:58:10.000,55,11123406,-795,0,1677232689,12969.498761649993,222.67701143999875,54468.36424440001
2023-02-24,09:58:11.000,55,11123387,-795,0,1677232690,12969.525706889988,222.6981588300041,54468.41315424001
2023-02-24,09:58:12.000,55,11123424,-795,0,1677232691,12969.397716999993,222.74045361000026,54468.39918
2023-02-24,09:58:13.000,55,11123437,-795,0,1677232692,12969.337090209992,222.70520796000346,54468.0148884
2023-02-24,09:58:14.000,55,11123414,-795,0,1677232693,12969.424662240002,222.70520796000346,54468.3293088
2023-02-24,09:58:15.000,55,11123424,-795,0,1677232694,12969.478552719993,222.71930622000218,54468.36424440001
2023-02-24,09:58:16.000,55,11123475,-795,0,1677232695,12969.525706889988,222.69110970000474,54468.31533456001
2023-02-24,09:58:17.000,55,11123415,-795,0,1677232696,12969.498761649993,222.69110970000474,54468.21751488001
2023-02-24,09:58:18.000,55,11123405,-795,0,1677232697,12969.552652129998,222.6699623099994,54468.26642472001
2023-02-24,09:58:19.000,55,11123429,-795,0,1677232698,12969.593069989998,222.6840605699981,54468.42712848
2023-02-24,09:58:20.000,55,11123419,-795,0,1677232699,12969.626751539989,222.6840605699981,54468.41315424001
2023-02-24,09:58:21.000,55,11123382,-795,0,1677232700,12969.599806299993,222.65586405000067,54468.42712848
2023-02-24,09:58:22.000,55,11123407,-795,0,1677232701,12969.525706889988,222.6699623099994,54468.294373200006
2023-02-24,09:58:23.000,55,11123398,-795,0,1677232702,12969.525706889988,222.69110970000474,54468.30136032
2023-02-24,09:58:24.000,55,11123431,-795,0,1677232703,12969.505497959988,222.65586405000067,54468.28039896
2023-02-24,09:58:25.000,55,11123436,-795,0,1677232704,12969.532443199998,222.64176579000195,54468.19655352001
2023-02-24,09:58:26.000,55,11123423,-795,0,1677232705,12969.593069989998,222.61356927000452,54468.4690512
2023-02-24,09:58:27.000,55,11123386,-795,0,1677232706,12969.606542609989,222.6699623099994,54468.42712848
2023-02-24,09:58:28.000,55,11123431,-795,0,1677232707,12969.626751539989,222.61356927000452,54468.42014136
2023-02-24,09:58:29.000,55,11123375,-795,0,1677232708,12969.559388439993,222.5853727499998,54468.30136032
2023-02-24,09:58:30.000,55,11123455,-795,0,1677232709,12969.545915819988,222.56422536000173,54468.32232168
2023-02-24,09:58:31.000,55,11123425,-795,0,1677232710,12969.579597369993,222.57832362000045,54468.35725728
2023-02-24,09:58:32.000,55,11123448,-795,0,1677232711,12969.485289030003,222.52897970999766,54468.23847624001
2023-02-24,09:58:33.000,55,11123427,-795,0,1677232712,12969.465080100003,222.54307797000365,54468.21052776
2023-02-24,09:58:34.000,55,11123429,-795,0,1677232713,12969.545915819988,222.50078319000022,54468.37821864
2023-02-24,09:58:35.000,55,11123414,-795,0,1677232714,12969.532443199998,222.4514392800047,54468.35027016
2023-02-24,09:58:36.000,55,11123414,-795,0,1677232715,12969.525706889988,222.44439014999807,54468.38520576001
2023-02-24,09:58:37.000,55,11123404,-795,0,1677232716,12969.471816409998,222.4373410199987,54468.21751488001
2023-02-24,09:58:38.000,55,11123407,-795,0,1677232717,12969.424662240002,222.39504624000256,54468.30136032
2023-02-24,09:58:39.000,55,11123385,-795,0,1677232718,12969.424662240002,222.39504624000256,54468.343283040005
2023-02-24,09:58:40.000,55,11123441,-795,0,1677232719,12969.397716999993,222.3034075500036,54468.30834744
2023-02-24,09:58:41.000,55,11123431,-795,0,1677232720,12969.357299139992,222.3034075500036,54468.20354064
2023-02-24,09:58:42.000,55,11123448,-795,0,1677232721,12969.323617590002,222.28226015999826,54468.175592160005
2023-02-24,09:58:43.000,55,11123427,-795,0,1677232722,12969.370771759997,222.2258671200034,54468.21052776
2023-02-24,09:58:44.000,55,11123428,-795,0,1677232723,12969.424662240002,222.21881799000403,54468.294373200006
2023-02-24,09:58:45.000,55,11123432,-795,0,1677232724,12969.370771759997,222.20471972999803,54468.23148912
2023-02-24,09:58:46.000,55,11123467,-795,0,1677232725,12969.411189619997,222.16947408000124,54468.14764368001
2023-02-24,09:58:47.000,55,11123406,-795,0,1677232726,12969.303408660002,222.1271792999978,54467.90309448001
2023-02-24,09:58:48.000,55,11123427,-795,0,1677232727,12969.296672349992,222.07078626000293,54468.06379824
2023-02-24,09:58:49.000,55,11123441,-795,0,1677232728,12969.316881279992,222.0284914799995,54468.19655352001
2023-02-24,09:58:50.000,55,11123396,-795,0,1677232729,12969.384244380002,222.01439322000078,54468.224502000005
2023-02-24,09:58:51.000,55,11123391,-795,0,1677232730,12969.330353899997,222.01439322000078,54468.224502000005
2023-02-24,09:58:52.000,55,11123397,-795,0,1677232731,12969.289936039997,221.90160714000376,54468.11270808
2023-02-24,09:58:53.000,55,11123371,-795,0,1677232732,12969.310144969997,221.82406671000354,54468.1546308
2023-02-24,09:58:54.000,55,11123468,-795,0,1677232733,12969.262990800002,221.8452141000016,54468.20354064
2023-02-24,09:58:55.000,55,11123403,-795,0,1677232734,12969.236045559992,221.81701758000418,54468.11270808
2023-02-24,09:58:56.000,55,11123374,-795,0,1677232735,12969.215836629992,221.7465262800033,54467.958991440006
2023-02-24,09:58:57.000,55,11123406,-795,0,1677232736,12969.215836629992,221.7465262800033,54467.95200432001
2023-02-24,09:58:58.000,55,11123435,-795,0,1677232737,12969.236045559992,221.69718237000052,54468.14764368001
2023-02-24,09:58:59.000,55,11123418,-795,0,1677232738,12969.229309249997,221.6830841100018,54468.105720960004
2023-02-24,09:59:00.000,55,11123402,-795,0,1677232739,12969.229309249997,221.62669106999965,54468.14764368001
2023-02-24,09:59:01.000,55,11123403,-795,0,1677232740,12969.195627699992,221.6196419400003,54468.04283688
2023-02-24,09:59:02.000,55,11123420,-795,0,1677232741,12969.128264599996,221.57734716000414,54467.89610736
2023-02-24,09:59:03.000,55,11123410,-795,0,1677232742,12969.054165189991,221.6196419400003,54467.92405584
2023-02-24,09:59:04.000,55,11123435,-795,0,1677232743,12969.067637809996,221.56324889999814,54468.007901280005
2023-02-24,09:59:05.000,55,11123431,-795,0,1677232744,12969.007011019996,221.56324889999814,54468.007901280005
2023-02-24,09:59:06.000,55,11123419,-795,0,1677232745,12968.95312053999,221.50685586000327,54467.938030080004
2023-02-24,09:59:07.000,55,11123422,-795,0,1677232746,12968.946384229996,221.49275760000455,54467.92405584
2023-02-24,09:59:08.000,55,11123460,-795,0,1677232747,12968.87228481999,221.45751195000048,54467.81226192001
2023-02-24,09:59:09.000,55,11123376,-795,0,1677232748,12968.91943899,221.41521717000433,54467.93104296001
2023-02-24,09:59:10.000,55,11123434,-795,0,1677232749,12968.87902113,221.37997152000025,54467.88213312001
2023-02-24,09:59:11.000,55,11123415,-795,0,1677232750,12968.8588122,221.40111890999833,54467.875146
2023-02-24,09:59:12.000,55,11123409,-795,0,1677232751,12968.81839434,221.3376767400041,54467.75636496
2023-02-24,09:59:13.000,55,11123412,-795,0,1677232752,12968.77124016999,221.3094802199994,54467.67950664
2023-02-24,09:59:14.000,55,11123461,-795,0,1677232753,12968.73755862,221.26013631000387,54467.672519520005
2023-02-24,09:59:15.000,55,11123407,-795,0,1677232754,12968.81165802999,221.189645010003,54467.86815888
2023-02-24,09:59:16.000,55,11123434,-795,0,1677232755,12968.81839434,221.1614484899983,54467.81924904
2023-02-24,09:59:17.000,55,11123378,-795,0,1677232756,12968.75103123999,221.15439935999893,54467.72841648
2023-02-24,09:59:18.000,55,11123371,-795,0,1677232757,12968.764503859995,221.09800632000406,54467.74239072001
2023-02-24,09:59:19.000,55,11123411,-795,0,1677232758,12968.77124016999,221.08390805999807,54467.81924904
2023-02-24,09:59:20.000,55,11123419,-795,0,1677232759,12968.744294929995,221.0275150200032,54467.77732632
2023-02-24,09:59:21.000,55,11123435,-795,0,1677232760,12968.75103123999,221.05571154000063,54467.75636496
2023-02-24,09:59:22.000,55,11123415,-795,0,1677232761,12968.71734969,220.98522023999976,54467.71444224001
2023-02-24,09:59:23.000,55,11123410,-795,0,1677232762,12968.67019551999,220.98522023999976,54467.721429360005
2023-02-24,09:59:24.000,55,11123412,-795,0,1677232763,12968.724085999995,220.9781711100004,54467.8052748
2023-02-24,09:59:25.000,55,11123409,-795,0,1677232764,12968.67019551999,220.93587633000425,54467.73540360001
2023-02-24,09:59:26.000,55,11123417,-795,0,1677232765,12968.683668139995,220.94997459000297,54467.64457104001
2023-02-24,09:59:27.000,55,11123426,-795,0,1677232766,12968.6567229,220.89358155000082,54467.56771272001
2023-02-24,09:59:28.000,55,11123405,-795,0,1677232767,12968.60956872999,220.87243416000274,54467.51181576
2023-02-24,09:59:29.000,55,11123420,-795,0,1677232768,12968.643250279994,220.84423763999803,54467.60963544
2023-02-24,09:59:30.000,55,11123425,-795,0,1677232769,12968.69714076,220.80194286000187,54467.71444224001
2023-02-24,09:59:31.000,55,11123392,-795,0,1677232770,12968.663459209994,220.83718850999867,54467.67950664
2023-02-24,09:59:32.000,55,11123406,-795,0,1677232771,12968.643250279994,220.83718850999867,54467.672519520005
2023-02-24,09:59:33.000,55,11123387,-795,0,1677232772,12968.63651397,220.80899199000123,54467.60963544
2023-02-24,09:59:34.000,55,11123393,-795,0,1677232773,12968.67019551999,220.7948937300025,54467.67950664
2023-02-24,09:59:35.000,55,11123420,-795,0,1677232774,12968.63651397,220.7948937300025,54467.700468
2023-02-24,09:59:36.000,55,11123448,-795,0,1677232775,12968.623041349994,220.74554981999972,54467.6305968
2023-02-24,09:59:37.000,55,11123455,-795,0,1677232776,12968.623041349994,220.72440243000165,54467.504828640005
2023-02-24,09:59:38.000,55,11123449,-795,0,1677232777,12968.6567229,220.70325504000357,54467.59566120001
2023-02-24,09:59:39.000,55,11123444,-795,0,1677232778,12968.703877069995,220.73850069000036,54467.6305968
2023-02-24,09:59:40.000,55,11123462,-795,0,1677232779,12968.67019551999,220.7173533000023,54467.72841648
2023-02-24,09:59:41.000,55,11123419,-795,0,1677232780,12968.67019551999,220.70325504000357,54467.602648320004
2023-02-24,09:59:42.000,55,11123404,-795,0,1677232781,12968.6567229,220.7173533000023,54467.44194456
2023-02-24,09:59:43.000,55,11123397,-795,0,1677232782,12968.62977765999,220.73850069000036,54467.42797032001
2023-02-24,09:59:44.000,55,11123425,-795,0,1677232783,12968.63651397,220.65391113000078,54467.51181576
2023-02-24,09:59:45.000,55,11123436,-795,0,1677232784,12968.67693183,220.66096026000014,54467.58168696
2023-02-24,09:59:46.000,55,11123401,-795,0,1677232785,12968.62977765999,220.64686200000142,54467.49784152001
2023-02-24,09:59:47.000,55,11123410,-795,0,1677232786,12968.62977765999,220.70325504000357,54467.56771272001
2023-02-24,09:59:48.000,55,11123414,-795,0,1677232787,12968.64998658999,220.68210764999822,54467.61662256001
2023-02-24,09:59:49.000,55,11123452,-795,0,1677232788,12968.623041349994,220.63981287000206,54467.60963544
2023-02-24,09:59:50.000,55,11123425,-795,0,1677232789,12968.63651397,220.68915678000485,54467.51181576
2023-02-24,09:59:51.000,55,11123446,-795,0,1677232790,12968.623041349994,220.6962059100042,54467.54675136001
2023-02-24,09:59:52.000,55,11123476,-795,0,1677232791,12968.58935979999,220.68915678000485,54467.39303472
2023-02-24,09:59:53.000,55,11123447,-795,0,1677232792,12968.508524079989,220.68210764999822,54467.351112
2023-02-24,09:59:54.000,55,11123416,-795,0,1677232793,12968.56915086999,220.68210764999822,54467.46989304
2023-02-24,09:59:55.000,55,11123420,-795,0,1677232794,12968.596096109999,220.65391113000078,54467.53277712
2023-02-24,09:59:56.000,55,11123429,-795,0,1677232795,12968.58935979999,220.68915678000485,54467.4908544
2023-02-24,09:59:57.000,55,11123369,-795,0,1677232796,12968.562414559994,220.6680093899995,54467.455918800006
2023-02-24,09:59:58.000,55,11123490,-795,0,1677232797,12968.535469319999,220.67505851999886,54467.32316352
2023-02-24,09:59:59.000,55,11123365,-795,0,1677232798,12968.528733009989,220.64686200000142,54467.27425368
2023-02-24,10:00:00.000,55,11123391,-795,0,1677232799,12968.508524079989,220.67505851999886,54467.26027944001
2023-02-24,10:00:01.000,55,11123403,-795,0,1677232800,12968.542205629994,220.65391113000078,54467.37906048001
2023-02-24,10:00:02.000,55,11123424,-795,0,1677232801,12968.562414559994,220.62571461000334,54467.337137760005
2023-02-24,10:00:03.000,55,11123390,-795,0,1677232802,12968.542205629994,220.6327637400027,54467.386047600005
2023-02-24,10:00:04.000,55,11123419,-795,0,1677232803,12968.60956872999,220.65391113000078,54467.434957440004
2023-02-24,10:00:05.000,55,11123458,-795,0,1677232804,12968.602832419994,220.6327637400027,54467.37207336
2023-02-24,10:00:06.000,55,11123427,-795,0,1677232805,12968.623041349994,220.63981287000206,54467.29521504
2023-02-24,10:00:07.000,55,11123388,-795,0,1677232806,12968.54894193999,220.68210764999822,54467.15547264
2023-02-24,10:00:08.000,55,11123449,-795,0,1677232807,12968.54894193999,220.64686200000142,54467.18342112
2023-02-24,10:00:09.000,55,11123396,-795,0,1677232808,12968.61630504,220.68210764999822,54467.28124080001
2023-02-24,10:00:10.000,55,11123397,-795,0,1677232809,12968.602832419994,220.604567219998,54467.34412488
2023-02-24,10:00:11.000,55,11123393,-795,0,1677232810,12968.61630504,220.68210764999822,54467.29521504
2023-02-24,10:00:12.000,55,11123369,-795,0,1677232811,12968.562414559994,220.64686200000142,54467.29521504
2023-02-24,10:00:13.000,55,11123375,-795,0,1677232812,12968.535469319999,220.57637070000055,54467.14149840001
2023-02-24,10:00:14.000,55,11123385,-795,0,1677232813,12968.596096109999,220.5834198299999,54467.239318080006
2023-02-24,10:00:15.000,55,11123418,-795,0,1677232814,12968.508524079989,220.61161635000462,54467.01573024
2023-02-24,10:00:16.000,55,11123380,-795,0,1677232815,12968.515260389999,220.5834198299999,54467.099575680004
2023-02-24,10:00:17.000,55,11123452,-795,0,1677232816,12968.501787769994,220.55522331000248,54467.071627200006
2023-02-24,10:00:18.000,55,11123397,-795,0,1677232817,12968.508524079989,220.5340759200044,54467.07861432
2023-02-24,10:00:19.000,55,11123446,-795,0,1677232818,12968.535469319999,220.52702678999776,54467.21136960001
2023-02-24,10:00:20.000,55,11123445,-795,0,1677232819,12968.542205629994,220.56227244000183,54467.2463052
2023-02-24,10:00:21.000,55,11123387,-795,0,1677232820,12968.521996699994,220.52702678999776,54467.11354992001
2023-02-24,10:00:22.000,55,11123452,-795,0,1677232821,12968.380534189993,220.5199776599984,54466.952846160006
2023-02-24,10:00:23.000,55,11123447,-795,0,1677232822,12968.326643709988,220.49178114000097,54466.98778176
2023-02-24,10:00:24.000,55,11123419,-795,0,1677232823,12968.313171089998,220.49883027000033,54467.06464008001
2023-02-24,10:00:25.000,55,11123463,-795,0,1677232824,12968.279489539993,220.49883027000033,54467.07861432
2023-02-24,10:00:26.000,55,11123403,-795,0,1677232825,12968.218862749993,220.4847320100016,54466.99476888001
2023-02-24,10:00:27.000,55,11123439,-795,0,1677232826,12968.117818099992,220.46358462000353,54466.952846160006
2023-02-24,10:00:28.000,55,11123422,-795,0,1677232827,12968.104345480002,220.42833896999946,54467.02271736001
2023-02-24,10:00:29.000,55,11123431,-795,0,1677232828,12968.090872859997,220.44243722999818,54466.95983328
2023-02-24,10:00:30.000,55,11123419,-795,0,1677232829,12968.016773449992,220.45653549000417,54466.903936320006
2023-02-24,10:00:31.000,55,11123459,-795,0,1677232830,12967.915728799991,220.4706337500029,54466.903936320006
2023-02-24,10:00:32.000,55,11123456,-795,0,1677232831,12967.82142046,220.41424071000074,54466.77816816001
2023-02-24,10:00:33.000,55,11123440,-795,0,1677232832,12967.767529979996,220.3860441900033,54466.70829696001
2023-02-24,10:00:34.000,55,11123402,-795,0,1677232833,12967.73384842999,220.3860441900033,54466.84105224
2023-02-24,10:00:35.000,55,11123416,-795,0,1677232834,12967.70016688,220.39309332000266,54466.84803936
2023-02-24,10:00:36.000,55,11123477,-795,0,1677232835,12967.605858539995,220.36489679999795,54466.84803936
2023-02-24,10:00:37.000,55,11123417,-795,0,1677232836,12967.55196805999,220.30850376000308,54466.6524
2023-02-24,10:00:38.000,55,11123413,-795,0,1677232837,12967.49134126999,220.30145463000372,54466.62445152
2023-02-24,10:00:39.000,55,11123457,-795,0,1677232838,12967.444187099994,220.28735636999772,54466.63143864
2023-02-24,10:00:40.000,55,11123484,-795,0,1677232839,12967.39703293,220.273258109999,54466.56156744001
2023-02-24,10:00:41.000,55,11123412,-795,0,1677232840,12967.343142449994,220.29440550000436,54466.54060608001
2023-02-24,10:00:42.000,55,11123481,-795,0,1677232841,12967.255570419999,220.2591598500003,54466.5126576
2023-02-24,10:00:43.000,55,11123426,-795,0,1677232842,12967.235361489998,220.24506159000157,54466.42182504001
2023-02-24,10:00:44.000,55,11123432,-795,0,1677232843,12967.235361489998,220.21686507000413,54466.5126576
2023-02-24,10:00:45.000,55,11123373,-795,0,1677232844,12967.181471009993,220.20981594000477,54466.400863680006
2023-02-24,10:00:46.000,55,11123458,-795,0,1677232845,12967.127580529988,220.20981594000477,54466.31701824
2023-02-24,10:00:47.000,55,11123384,-795,0,1677232846,12967.019799569993,220.23096333000285,54466.17727584
2023-02-24,10:00:48.000,55,11123427,-795,0,1677232847,12966.979381709993,220.18161942000006,54466.07945616
2023-02-24,10:00:49.000,55,11123463,-795,0,1677232848,12967.006326950002,220.20981594000477,54466.22618568001
2023-02-24,10:00:50.000,55,11123419,-795,0,1677232849,12967.060217429993,220.16752116000134,54466.3379796
2023-02-24,10:00:51.000,55,11123418,-795,0,1677232850,12967.033272189998,220.16047203000198,54466.2681084
2023-02-24,10:00:52.000,55,11123467,-795,0,1677232851,12966.965909090002,220.13227551000455,54466.17727584
2023-02-24,10:00:53.000,55,11123428,-795,0,1677232852,12966.986118020002,220.14637377000327,54466.20522432001
2023-02-24,10:00:54.000,55,11123456,-795,0,1677232853,12966.945700160002,220.13227551000455,54466.13535312001
2023-02-24,10:00:55.000,55,11123448,-795,0,1677232854,12966.952436469997,220.16752116000134,54466.044520560004
2023-02-24,10:00:56.000,55,11123464,-795,0,1677232855,12966.844655510002,220.14637377000327,54465.68817744
2023-02-24,10:00:57.000,55,11123480,-795,0,1677232856,12966.844655510002,220.1252263799979,54465.758048640004
2023-02-24,10:00:58.000,55,11123431,-795,0,1677232857,12966.912018609997,220.1252263799979,54465.90477816
2023-02-24,10:00:59.000,55,11123432,-795,0,1677232858,12966.898545989992,220.10407898999983,54465.925739520004
2023-02-24,10:01:00.000,55,11123410,-795,0,1677232859,12966.817710269992,220.11817724999855,54465.83490696
2023-02-24,10:01:01.000,55,11123364,-795,0,1677232860,12966.804237650002,220.1252263799979,54465.71612592
2023-02-24,10:01:02.000,55,11123418,-795,0,1677232861,12966.730138239996,220.14637377000327,54465.5693964
2023-02-24,10:01:03.000,55,11123406,-795,0,1677232862,12966.743610860001,220.14637377000327,54465.562409280006
2023-02-24,10:01:04.000,55,11123408,-795,0,1677232863,12966.750347169997,220.15342290000262,54465.65324184001
2023-02-24,10:01:05.000,55,11123415,-795,0,1677232864,12966.716665619992,220.16047203000198,54465.63228048001
2023-02-24,10:01:06.000,55,11123407,-795,0,1677232865,12966.703193000001,220.1745702900007,54465.58337064001
2023-02-24,10:01:07.000,55,11123421,-795,0,1677232866,12966.730138239996,220.21686507000413,54465.53446080001
2023-02-24,10:01:08.000,55,11123376,-795,0,1677232867,12966.703193000001,220.20981594000477,54465.57638352
2023-02-24,10:01:09.000,55,11123398,-795,0,1677232868,12966.662775140001,220.20276680999814,54465.53446080001
2023-02-24,10:01:10.000,55,11123399,-795,0,1677232869,12966.62235728,220.2239142000035,54465.46458960001
2023-02-24,10:01:11.000,55,11123444,-795,0,1677232870,12966.608884659996,220.2239142000035,54465.45061536
2023-02-24,10:01:12.000,55,11123456,-795,0,1677232871,12966.568466799996,220.25211072000093,54465.33882144
2023-02-24,10:01:13.000,55,11123419,-795,0,1677232872,12966.54152156,220.2380124600022,54465.33183432
2023-02-24,10:01:14.000,55,11123432,-795,0,1677232873,12966.595412039991,220.24506159000157,54465.492538080005
2023-02-24,10:01:15.000,55,11123407,-795,0,1677232874,12966.656038829991,220.2591598500003,54465.47856384
2023-02-24,10:01:16.000,55,11123372,-795,0,1677232875,12966.39332273999,220.30145463000372,54465.30388584
2023-02-24,10:01:17.000,55,11123389,-795,0,1677232876,12966.46068584,220.273258109999,54465.227027520006
2023-02-24,10:01:18.000,55,11123453,-795,0,1677232877,12966.51457631999,220.26620897999965,54465.254976000004
2023-02-24,10:01:19.000,55,11123434,-795,0,1677232878,12966.48089477,220.273258109999,54465.24798888001
2023-02-24,10:01:20.000,55,11123465,-795,0,1677232879,12966.49436738999,220.273258109999,54465.206066160004
2023-02-24,10:01:21.000,55,11123428,-795,0,1677232880,12966.406795359995,220.24506159000157,54465.12222072
2023-02-24,10:01:22.000,55,11123421,-795,0,1677232881,12966.45394952999,220.28030723999836,54465.23401464
2023-02-24,10:01:23.000,55,11123472,-795,0,1677232882,12966.48089477,220.20276680999814,54465.1851048
2023-02-24,10:01:24.000,55,11123360,-795,0,1677232883,12966.5011037,220.25211072000093,54465.28292448
2023-02-24,10:01:25.000,55,11123384,-795,0,1677232884,12966.47415845999,220.23096333000285,54465.21305328
2023-02-24,10:01:26.000,55,11123436,-795,0,1677232885,12966.48089477,220.2239142000035,54465.12920784001
2023-02-24,10:01:27.000,55,11123411,-795,0,1677232886,12966.43374059999,220.21686507000413,54464.96850408
2023-02-24,10:01:28.000,55,11123426,-795,0,1677232887,12966.41353166999,220.18866854999942,54464.88465864001
2023-02-24,10:01:29.000,55,11123458,-795,0,1677232888,12966.35290487999,220.20981594000477,54464.84273592001
2023-02-24,10:01:30.000,55,11123411,-795,0,1677232889,12966.45394952999,220.18161942000006,54465.1152336
2023-02-24,10:01:31.000,55,11123411,-795,0,1677232890,12966.37985012,220.14637377000327,54464.98247832001
2023-02-24,10:01:32.000,55,11123448,-795,0,1677232891,12966.366377499995,220.21686507000413,54465.03138816001
2023-02-24,10:01:33.000,55,11123413,-795,0,1677232892,12966.37311380999,220.21686507000413,54465.01741392
2023-02-24,10:01:34.000,55,11123461,-795,0,1677232893,12966.35290487999,220.18866854999942,54464.989465440005
2023-02-24,10:01:35.000,55,11123430,-795,0,1677232894,12966.40005905,220.1745702900007,54464.98247832001
2023-02-24,10:01:36.000,55,11123406,-795,0,1677232895,12966.33269594999,220.21686507000413,54464.82876168
2023-02-24,10:01:37.000,55,11123433,-795,0,1677232896,12966.33943226,220.21686507000413,54464.86369728001
2023-02-24,10:01:38.000,55,11123430,-795,0,1677232897,12966.366377499995,220.2380124600022,54465.038375280004
2023-02-24,10:01:39.000,55,11123371,-795,0,1677232898,12966.386586429995,220.24506159000157,54464.99645256
2023-02-24,10:01:40.000,55,11123413,-795,0,1677232899,12966.35290487999,220.273258109999,54464.989465440005
2023-02-24,10:01:41.000,55,11123427,-795,0,1677232900,12966.33943226,220.28735636999772,54464.891645760006
2023-02-24,10:01:42.000,55,11123433,-795,0,1677232901,12966.2990144,220.28030723999836,54464.84972304
2023-02-24,10:01:43.000,55,11123394,-795,0,1677232902,12966.29227808999,220.28030723999836,54464.772864720006
2023-02-24,10:01:44.000,55,11123454,-795,0,1677232903,12966.245123919995,220.30145463000372,54464.723954880006
2023-02-24,10:01:45.000,55,11123418,-795,0,1677232904,12966.285541779995,220.30145463000372,54464.870684400004
2023-02-24,10:01:46.000,55,11123457,-795,0,1677232905,12966.33269594999,220.3367002800005,54464.891645760006
2023-02-24,10:01:47.000,55,11123447,-795,0,1677232906,12966.27880547,220.30850376000308,54464.84972304
2023-02-24,10:01:48.000,55,11123445,-795,0,1677232907,12966.25859654,220.35079853999923,54464.75889048
2023-02-24,10:01:49.000,55,11123420,-795,0,1677232908,12966.23165129999,220.31555289000244,54464.84273592001
2023-02-24,10:01:50.000,55,11123416,-795,0,1677232909,12966.164288199994,220.37194593000459,54464.8008132
2023-02-24,10:01:51.000,55,11123427,-795,0,1677232910,12966.17776082,220.30850376000308,54464.78683896
2023-02-24,10:01:52.000,55,11123396,-795,0,1677232911,12966.144079269994,220.34374940999987,54464.654083680005
2023-02-24,10:01:53.000,55,11123439,-795,0,1677232912,12966.15081557999,220.32965115000115,54464.62613520001
2023-02-24,10:01:54.000,55,11123415,-795,0,1677232913,12966.15081557999,220.34374940999987,54464.74491624001
2023-02-24,10:01:55.000,55,11123392,-795,0,1677232914,12966.164288199994,220.30850376000308,54464.85671016
2023-02-24,10:01:56.000,55,11123418,-795,0,1677232915,12966.19796975,220.3226020200018,54464.82876168
2023-02-24,10:01:57.000,55,11123440,-795,0,1677232916,12966.117134029999,220.3226020200018,54464.63312232
2023-02-24,10:01:58.000,55,11123432,-795,0,1677232917,12966.117134029999,220.31555289000244,54464.62613520001
2023-02-24,10:01:59.000,55,11123443,-795,0,1677232918,12966.204706059994,220.3226020200018,54464.730942
2023-02-24,10:02:00.000,55,11123447,-795,0,1677232919,12966.19123343999,220.35079853999923,54464.66805792
2023-02-24,10:02:01.000,55,11123421,-795,0,1677232920,12966.25186022999,220.32965115000115,54464.68203216
2023-02-24,10:02:02.000,55,11123395,-795,0,1677232921,12966.19796975,220.34374940999987,54464.61216096
2023-02-24,10:02:03.000,55,11123407,-795,0,1677232922,12966.23838761,220.3226020200018,54464.61914808
2023-02-24,10:02:04.000,55,11123428,-795,0,1677232923,12966.25186022999,220.31555289000244,54464.71696776001
2023-02-24,10:02:05.000,55,11123445,-795,0,1677232924,12966.25186022999,220.3226020200018,54464.68901928
2023-02-24,10:02:06.000,55,11123476,-795,0,1677232925,12966.23165129999,220.35079853999923,54464.6610708
2023-02-24,10:02:07.000,55,11123449,-795,0,1677232926,12966.21144236999,220.35079853999923,54464.56325112
2023-02-24,10:02:08.000,55,11123405,-795,0,1677232927,12966.25859654,220.3578476699986,54464.50036704
2023-02-24,10:02:09.000,55,11123451,-795,0,1677232928,12966.305750709995,220.34374940999987,54464.605173840006
2023-02-24,10:02:10.000,55,11123456,-795,0,1677232929,12966.31922333,220.35079853999923,54464.702993520004
2023-02-24,10:02:11.000,55,11123432,-795,0,1677232930,12966.346168569995,220.3367002800005,54464.6610708
2023-02-24,10:02:12.000,55,11123443,-795,0,1677232931,12966.2990144,220.31555289000244,54464.57722536001
2023-02-24,10:02:13.000,55,11123441,-795,0,1677232932,12966.406795359995,220.32965115000115,54464.70998064
2023-02-24,10:02:14.000,55,11123421,-795,0,1677232933,12966.406795359995,220.36489679999795,54464.63312232
2023-02-24,10:02:15.000,55,11123475,-795,0,1677232934,12966.467422149995,220.34374940999987,54464.61216096
2023-02-24,10:02:16.000,55,11123417,-795,0,1677232935,12966.46068584,220.35079853999923,54464.52831552001
2023-02-24,10:02:17.000,55,11123452,-795,0,1677232936,12966.41353166999,220.3367002800005,54464.29075344001
2023-02-24,10:02:18.000,55,11123408,-795,0,1677232937,12966.575203109991,220.4212898400001,54464.730942
2023-02-24,10:02:19.000,55,11123400,-795,0,1677232938,12966.595412039991,220.42833896999946,54464.71696776001
2023-02-24,10:02:20.000,55,11123434,-795,0,1677232939,12966.642566210001,220.44243722999818,54464.67504504001
2023-02-24,10:02:21.000,55,11123438,-795,0,1677232940,12966.682984070001,220.43538809999882,54464.723954880006
2023-02-24,10:02:22.000,55,11123406,-795,0,1677232941,12966.629093589996,220.4847320100016,54464.54228976
2023-02-24,10:02:23.000,55,11123460,-795,0,1677232942,12966.676247759991,220.51292852999904,54464.61216096
2023-02-24,10:02:24.000,55,11123422,-795,0,1677232943,12966.757083479992,220.52702678999776,54464.68901928
2023-02-24,10:02:25.000,55,11123396,-795,0,1677232944,12966.790765029997,220.5834198299999,54464.70998064
2023-02-24,10:02:26.000,55,11123413,-795,0,1677232945,12966.777292409992,220.61866548000398,54464.6610708
2023-02-24,10:02:27.000,55,11123393,-795,0,1677232946,12966.797501339992,220.64686200000142,54464.69600640001
2023-02-24,10:02:28.000,55,11123379,-795,0,1677232947,12966.885073370002,220.63981287000206,54464.80780032
2023-02-24,10:02:29.000,55,11123401,-795,0,1677232948,12966.898545989992,220.67505851999886,54464.75889048
2023-02-24,10:02:30.000,55,11123422,-795,0,1677232949,12966.932227539997,220.68915678000485,54464.71696776001
2023-02-24,10:02:31.000,55,11123423,-795,0,1677232950,12966.959172779993,220.72440243000165,54464.71696776001
2023-02-24,10:02:32.000,55,11123423,-795,0,1677232951,12966.952436469997,220.74554981999972,54464.6610708
2023-02-24,10:02:33.000,55,11123410,-795,0,1677232952,12966.965909090002,220.77374634000444,54464.68203216
2023-02-24,10:02:34.000,55,11123407,-795,0,1677232953,12967.087162669988,220.80899199000123,54464.81478744001
2023-02-24,10:02:35.000,55,11123440,-795,0,1677232954,12967.154525769998,220.8301393799993,54464.8357488
2023-02-24,10:02:36.000,55,11123447,-795,0,1677232955,12967.161262079993,220.85833590000402,54464.77985184
2023-02-24,10:02:37.000,55,11123427,-795,0,1677232956,12967.127580529988,220.89358155000082,54464.71696776001
2023-02-24,10:02:38.000,55,11123422,-795,0,1677232957,12967.167998389988,220.9147289399989,54464.61914808
2023-02-24,10:02:39.000,55,11123430,-795,0,1677232958,12967.208416249989,220.93587633000425,54464.75889048
2023-02-24,10:02:40.000,55,11123432,-795,0,1677232959,12967.302724589994,220.9429254600036,54464.89863288
2023-02-24,10:02:41.000,55,11123447,-795,0,1677232960,12967.32966982999,220.9781711100004,54464.891645760006
2023-02-24,10:02:42.000,55,11123395,-795,0,1677232961,12967.32966982999,220.99226936999912,54464.87767152
2023-02-24,10:02:43.000,55,11123417,-795,0,1677232962,12967.309460899989,221.02046589000383,54464.870684400004
2023-02-24,10:02:44.000,55,11123430,-795,0,1677232963,12967.322933519994,221.0275150200032,54464.870684400004
2023-02-24,10:02:45.000,55,11123377,-795,0,1677232964,12967.376823999999,221.04866241000127,54464.91260712001
2023-02-24,10:02:46.000,55,11123442,-795,0,1677232965,12967.37008768999,221.08390805999807,54464.92658136
2023-02-24,10:02:47.000,55,11123425,-795,0,1677232966,12967.356615069999,221.10505545000342,54464.919594240004
2023-02-24,10:02:48.000,55,11123449,-795,0,1677232967,12967.343142449994,221.0909571900047,54464.81478744001
2023-02-24,10:02:49.000,55,11123405,-795,0,1677232968,12967.336406139999,221.14030110000022,54464.85671016
2023-02-24,10:02:50.000,55,11123398,-795,0,1677232969,12967.383560309994,221.10505545000342,54465.01741392
2023-02-24,10:02:51.000,55,11123376,-795,0,1677232970,12967.39703293,221.1262028400015,54464.93356848001
2023-02-24,10:02:52.000,55,11123410,-795,0,1677232971,12967.363351379994,221.18259588000365,54464.96151696001
2023-02-24,10:02:53.000,55,11123424,-795,0,1677232972,12967.41050554999,221.16849761999765,54464.94754272
2023-02-24,10:02:54.000,55,11123437,-795,0,1677232973,12967.444187099994,221.21079240000108,54464.94754272
2023-02-24,10:02:55.000,55,11123409,-795,0,1677232974,12967.43745079,221.21079240000108,54465.02440104
2023-02-24,10:02:56.000,55,11123401,-795,0,1677232975,12967.376823999999,221.2742345700026,54464.87767152
2023-02-24,10:02:57.000,55,11123426,-795,0,1677232976,12967.363351379994,221.2530871800045,54464.95452984
2023-02-24,10:02:58.000,55,11123424,-795,0,1677232977,12967.39703293,221.26718544000323,54465.09427224
2023-02-24,10:02:59.000,55,11123426,-795,0,1677232978,12967.423978169994,221.30243109000003,54465.06632376
2023-02-24,10:03:00.000,55,11123463,-795,0,1677232979,12967.45765972,221.3094802199994,54465.08029800001
2023-02-24,10:03:01.000,55,11123410,-795,0,1677232980,12967.43745079,221.29538196000067,54465.09427224
2023-02-24,10:03:02.000,55,11123447,-795,0,1677232981,12967.39703293,221.3376767400041,54464.96850408
2023-02-24,10:03:03.000,55,11123441,-795,0,1677232982,12967.403769239994,221.35882413000218,54465.01042680001
2023-02-24,10:03:04.000,55,11123415,-795,0,1677232983,12967.45765972,221.35177500000282,54465.087285120004
2023-02-24,10:03:05.000,55,11123456,-795,0,1677232984,12967.43745079,221.36587326000154,54465.108246480006
2023-02-24,10:03:06.000,55,11123395,-795,0,1677232985,12967.43745079,221.4081680399977,54465.08029800001
2023-02-24,10:03:07.000,55,11123423,-795,0,1677232986,12967.45765972,221.4363645600024,54465.10125936001
2023-02-24,10:03:08.000,55,11123440,-795,0,1677232987,12967.47786865,221.4363645600024,54465.23401464
2023-02-24,10:03:09.000,55,11123375,-795,0,1677232988,12967.464396029995,221.45751195000048,54465.22004040001
2023-02-24,10:03:10.000,55,11123346,-795,0,1677232989,12967.43071447999,221.45751195000048,54465.1851048
2023-02-24,10:03:11.000,55,11123433,-795,0,1677232990,12967.403769239994,221.45046282000112,54465.21305328
2023-02-24,10:03:12.000,55,11123493,-795,0,1677232991,12967.41050554999,221.47865933999856,54465.108246480006
2023-02-24,10:03:13.000,55,11123436,-795,0,1677232992,12967.383560309994,221.51390499000263,54465.1851048
2023-02-24,10:03:14.000,55,11123438,-795,0,1677232993,12967.444187099994,221.520954120002,54465.33882144
2023-02-24,10:03:15.000,55,11123443,-795,0,1677232994,12967.403769239994,221.51390499000263,54465.429654
2023-02-24,10:03:16.000,55,11123416,-795,0,1677232995,12967.423978169994,221.59144542000286,54465.35279568
2023-02-24,10:03:17.000,55,11123387,-795,0,1677232996,12967.356615069999,221.54915063999943,54465.2899116
2023-02-24,10:03:18.000,55,11123430,-795,0,1677232997,12967.302724589994,221.5843962900035,54464.98247832001
2023-02-24,10:03:19.000,55,11123479,-795,0,1677232998,12967.39029661999,221.60554368000157,54465.33882144
2023-02-24,10:03:20.000,55,11123422,-795,0,1677232999,12967.403769239994,221.60554368000157,54465.3597828
2023-02-24,10:03:21.000,55,11123388,-795,0,1677233000,12967.39703293,221.59849455000221,54465.275937360006
2023-02-24,10:03:22.000,55,11123438,-795,0,1677233001,12967.383560309994,221.64078932999837,54465.394718400006
2023-02-24,10:03:23.000,55,11123455,-795,0,1677233002,12967.376823999999,221.64783845999773,54465.31786008001
2023-02-24,10:03:24.000,55,11123427,-795,0,1677233003,12967.43745079,221.633740199999,54465.443628240006
2023-02-24,10:03:25.000,55,11123398,-795,0,1677233004,12967.39703293,221.633740199999,54465.429654
2023-02-24,10:03:26.000,55,11123443,-795,0,1677233005,12967.39029661999,221.64078932999837,54465.429654
2023-02-24,10:03:27.000,55,11123424,-795,0,1677233006,12967.37008768999,221.633740199999,54465.34580856001
2023-02-24,10:03:28.000,55,11123450,-795,0,1677233007,12967.39029661999,221.60554368000157,54465.324847200005
2023-02-24,10:03:29.000,55,11123433,-795,0,1677233008,12967.423978169994,221.66898585000308,54465.51349944001
2023-02-24,10:03:30.000,55,11123420,-795,0,1677233009,12967.47786865,221.64783845999773,54465.51349944001
2023-02-24,10:03:31.000,55,11123492,-795,0,1677233010,12967.464396029995,221.66898585000308,54465.51349944001
2023-02-24,10:03:32.000,55,11123441,-795,0,1677233011,12967.45092340999,221.64783845999773,54465.422666880004
2023-02-24,10:03:33.000,55,11123401,-795,0,1677233012,12967.49134126999,221.6830841100018,54465.492538080005
2023-02-24,10:03:34.000,55,11123418,-795,0,1677233013,12967.525022819995,221.71128062999924,54465.52048656
2023-02-24,10:03:35.000,55,11123394,-795,0,1677233014,12967.49134126999,221.72537888999796,54465.47157672
2023-02-24,10:03:36.000,55,11123445,-795,0,1677233015,12967.484604959995,221.75357541000267,54465.50651232
2023-02-24,10:03:37.000,55,11123468,-795,0,1677233016,12967.47113233999,221.7465262800033,54465.429654
2023-02-24,10:03:38.000,55,11123429,-795,0,1677233017,12967.525022819995,221.7324280200046,54465.50651232
2023-02-24,10:03:39.000,55,11123467,-795,0,1677233018,12967.53175912999,221.77472280000075,54465.64625472
2023-02-24,10:03:40.000,55,11123414,-795,0,1677233019,12967.61259484999,221.72537888999796,54465.66721608
2023-02-24,10:03:41.000,55,11123382,-795,0,1677233020,12967.585649609995,221.75357541000267,54465.69516456
2023-02-24,10:03:42.000,55,11123407,-795,0,1677233021,12967.5789133,221.7183297599986,54465.53446080001
2023-02-24,10:03:43.000,55,11123464,-795,0,1677233022,12967.605858539995,221.7817719300001,54465.5693964
2023-02-24,10:03:44.000,55,11123416,-795,0,1677233023,12967.67995795,221.7817719300001,54465.58337064001
2023-02-24,10:03:45.000,55,11123418,-795,0,1677233024,12967.74058474,221.78882105999946,54465.68119032001
2023-02-24,10:03:46.000,55,11123403,-795,0,1677233025,12967.747321049996,221.77472280000075,54465.66721608
2023-02-24,10:03:47.000,55,11123384,-795,0,1677233026,12967.76079367,221.82406671000354,54465.69516456
2023-02-24,10:03:48.000,55,11123459,-795,0,1677233027,12967.727112119996,221.80996845000482,54465.60433200001
2023-02-24,10:03:49.000,55,11123412,-795,0,1677233028,12967.82142046,221.79587018999882,54465.75106152001
2023-02-24,10:03:50.000,55,11123465,-795,0,1677233029,12967.814684149991,221.7817719300001,54465.730100160006
2023-02-24,10:03:51.000,55,11123431,-795,0,1677233030,12967.848365699996,221.81701758000418,54465.660228960005
2023-02-24,10:03:52.000,55,11123436,-795,0,1677233031,12967.828156769996,221.83816497000225,54465.61830624
2023-02-24,10:03:53.000,55,11123465,-795,0,1677233032,12967.82142046,221.83816497000225,54465.63228048001
2023-02-24,10:03:54.000,55,11123426,-795,0,1677233033,12967.888783559996,221.76062454000203,54465.77202288001
2023-02-24,10:03:55.000,55,11123431,-795,0,1677233034,12967.929201419996,221.80291931999818,54465.91176528
2023-02-24,10:03:56.000,55,11123401,-795,0,1677233035,12967.983091900001,221.80291931999818,54465.89080392001
2023-02-24,10:03:57.000,55,11123377,-795,0,1677233036,12967.949410349996,221.79587018999882,54465.86984256001
2023-02-24,10:03:58.000,55,11123413,-795,0,1677233037,12967.976355589992,221.78882105999946,54465.73708728
2023-02-24,10:03:59.000,55,11123407,-795,0,1677233038,12967.956146659992,221.81701758000418,54465.72311304001
2023-02-24,10:04:00.000,55,11123436,-795,0,1677233039,12968.043718690002,221.82406671000354,54465.93272664
2023-02-24,10:04:01.000,55,11123411,-795,0,1677233040,12968.030246069997,221.8452141000016,54465.91176528
2023-02-24,10:04:02.000,55,11123398,-795,0,1677233041,12968.043718690002,221.82406671000354,54465.86984256001
2023-02-24,10:04:03.000,55,11123423,-795,0,1677233042,12968.077400239992,221.85931236000033,54465.86984256001
2023-02-24,10:04:04.000,55,11123439,-795,0,1677233043,12968.138027029992,221.81701758000418,54465.98862360001
2023-02-24,10:04:05.000,55,11123429,-795,0,1677233044,12968.104345480002,221.8452141000016,54466.00259784
2023-02-24,10:04:06.000,55,11123448,-795,0,1677233045,12968.185181200002,221.81701758000418,54466.0235592
2023-02-24,10:04:07.000,55,11123484,-795,0,1677233046,12968.104345480002,221.85226323000097,54465.93971376001
2023-02-24,10:04:08.000,55,11123441,-795,0,1677233047,12968.117818099992,221.73947715000395,54465.86285544
2023-02-24,10:04:09.000,55,11123427,-795,0,1677233048,12968.124554410002,221.7817719300001,54466.00958496
2023-02-24,10:04:10.000,55,11123410,-795,0,1677233049,12968.212126439998,221.85226323000097,54466.14234024
2023-02-24,10:04:11.000,55,11123404,-795,0,1677233050,12968.212126439998,221.77472280000075,54466.05849480001
2023-02-24,10:04:12.000,55,11123422,-795,0,1677233051,12968.164972270002,221.80291931999818,54466.07945616
2023-02-24,10:04:13.000,55,11123387,-795,0,1677233052,12968.205390130002,221.8452141000016,54466.13535312001
2023-02-24,10:04:14.000,55,11123423,-795,0,1677233053,12968.191917509997,221.82406671000354,54466.07945616
2023-02-24,10:04:15.000,55,11123436,-795,0,1677233054,12968.218862749993,221.87341061999905,54466.12137888
2023-02-24,10:04:16.000,55,11123474,-795,0,1677233055,12968.239071679993,221.85226323000097,54466.17028872
2023-02-24,10:04:17.000,55,11123458,-795,0,1677233056,12968.164972270002,221.87341061999905,54466.10041752
2023-02-24,10:04:18.000,55,11123415,-795,0,1677233057,12968.212126439998,221.87341061999905,54466.10041752
2023-02-24,10:04:19.000,55,11123453,-795,0,1677233058,12968.198653819993,221.90160714000376,54466.07246904
2023-02-24,10:04:20.000,55,11123425,-795,0,1677233059,12968.299698469993,221.90865627000312,54466.163301600005
2023-02-24,10:04:21.000,55,11123393,-795,0,1677233060,12968.313171089998,221.94390191999992,54466.21919856
2023-02-24,10:04:22.000,55,11123415,-795,0,1677233061,12968.272753229998,221.9298036600012,54466.114391760006
2023-02-24,10:04:23.000,55,11123455,-795,0,1677233062,12968.306434779988,221.95800017999863,54466.128366
2023-02-24,10:04:24.000,55,11123417,-795,0,1677233063,12968.373797879998,221.95800017999863,54466.2681084
2023-02-24,10:04:25.000,55,11123412,-795,0,1677233064,12968.367061569988,222.02144235000014,54466.28906976
2023-02-24,10:04:26.000,55,11123383,-795,0,1677233065,12968.427688359989,222.0284914799995,54466.24714704
2023-02-24,10:04:27.000,55,11123433,-795,0,1677233066,12968.420952049994,222.04963887000486,54466.282082640006
2023-02-24,10:04:28.000,55,11123428,-795,0,1677233067,12968.461369909994,222.06373713000357,54466.400863680006
2023-02-24,10:04:29.000,55,11123412,-795,0,1677233068,12968.481578839994,222.07078626000293,54466.39387656001
2023-02-24,10:04:30.000,55,11123384,-795,0,1677233069,12968.495051459999,222.06373713000357,54466.31701824
2023-02-24,10:04:31.000,55,11123428,-795,0,1677233070,12968.454633599998,222.08488452000165,54466.35195384001
2023-02-24,10:04:32.000,55,11123428,-795,0,1677233071,12968.481578839994,222.091933650001,54466.233172800006
2023-02-24,10:04:33.000,55,11123418,-795,0,1677233072,12968.468106219989,222.09898278000037,54466.282082640006
2023-02-24,10:04:34.000,55,11123455,-795,0,1677233073,12968.501787769994,222.10603190999973,54466.498683360005
2023-02-24,10:04:35.000,55,11123461,-795,0,1677233074,12968.495051459999,222.12013016999845,54466.498683360005
2023-02-24,10:04:36.000,55,11123442,-795,0,1677233075,12968.528733009989,222.13422843000444,54466.498683360005
2023-02-24,10:04:37.000,55,11123385,-795,0,1677233076,12968.535469319999,222.15537582000252,54466.498683360005
2023-02-24,10:04:38.000,55,11123423,-795,0,1677233077,12968.488315149989,222.1412775600038,54466.3379796
2023-02-24,10:04:39.000,55,11123363,-795,0,1677233078,12968.481578839994,222.14832669000316,54466.379902320004
2023-02-24,10:04:40.000,55,11123407,-795,0,1677233079,12968.528733009989,222.15537582000252,54466.46374776
2023-02-24,10:04:41.000,55,11123452,-795,0,1677233080,12968.555678249999,222.16947408000124,54466.5126576
2023-02-24,10:04:42.000,55,11123394,-795,0,1677233081,12968.542205629994,222.23291625000275,54466.44278640001
2023-02-24,10:04:43.000,55,11123448,-795,0,1677233082,12968.56915086999,222.2258671200034,54466.42182504001
2023-02-24,10:04:44.000,55,11123422,-795,0,1677233083,12968.60956872999,222.23291625000275,54466.5825288
2023-02-24,10:04:45.000,55,11123376,-795,0,1677233084,12968.521996699994,222.26111277000018,54466.47073488001
2023-02-24,10:04:46.000,55,11123400,-795,0,1677233085,12968.56915086999,222.2752110299989,54466.54060608001
2023-02-24,10:04:47.000,55,11123378,-795,0,1677233086,12968.58935979999,222.25406364000082,54466.52663184
2023-02-24,10:04:48.000,55,11123468,-795,0,1677233087,12968.575887179999,222.23291625000275,54466.428812160004
2023-02-24,10:04:49.000,55,11123472,-795,0,1677233088,12968.58935979999,222.25406364000082,54466.45676064
2023-02-24,10:04:50.000,55,11123440,-795,0,1677233089,12968.61630504,222.2258671200034,54466.596503040004
2023-02-24,10:04:51.000,55,11123468,-795,0,1677233090,12968.58935979999,222.29635842000425,54466.596503040004
2023-02-24,10:04:52.000,55,11123424,-795,0,1677233091,12968.58935979999,222.26816189999954,54466.53361896
2023-02-24,10:04:53.000,55,11123387,-795,0,1677233092,12968.623041349994,222.2893092900049,54466.596503040004
2023-02-24,10:04:54.000,55,11123377,-795,0,1677233093,12968.62977765999,222.34570232999977,54466.58951592001
2023-02-24,10:04:55.000,55,11123410,-795,0,1677233094,12968.602832419994,222.35980058999849,54466.547593200004
2023-02-24,10:04:56.000,55,11123424,-795,0,1677233095,12968.58935979999,222.35980058999849,54466.498683360005
2023-02-24,10:04:57.000,55,11123427,-795,0,1677233096,12968.54894193999,222.39504624000256,54466.48470912
2023-02-24,10:04:58.000,55,11123386,-795,0,1677233097,12968.64998658999,222.38094798000384,54466.63143864
2023-02-24,10:04:59.000,55,11123396,-795,0,1677233098,12968.62977765999,222.3879971100032,54466.63143864
2023-02-24,10:05:00.000,55,11123466,-795,0,1677233099,12968.60956872999,222.43029188999935,54466.65938712001
2023-02-24,10:05:01.000,55,11123420,-795,0,1677233100,12968.61630504,222.4373410199987,54466.55458032
2023-02-24,10:05:02.000,55,11123441,-795,0,1677233101,12968.562414559994,222.45848841000407,54466.50567048
2023-02-24,10:05:03.000,55,11123445,-795,0,1677233102,12968.542205629994,222.47258667000278,54466.45676064
2023-02-24,10:05:04.000,55,11123441,-795,0,1677233103,12968.582623489994,222.47258667000278,54466.64541288
2023-02-24,10:05:05.000,55,11123397,-795,0,1677233104,12968.60956872999,222.5219305799983,54466.70130984
2023-02-24,10:05:06.000,55,11123431,-795,0,1677233105,12968.54894193999,222.50783231999958,54466.56156744001
2023-02-24,10:05:07.000,55,11123431,-795,0,1677233106,12968.542205629994,222.51488144999894,54466.49169624001
2023-02-24,10:05:08.000,55,11123471,-795,0,1677233107,12968.60956872999,222.52897970999766,54466.5825288
2023-02-24,10:05:09.000,55,11123424,-795,0,1677233108,12968.63651397,222.50783231999958,54466.64541288
2023-02-24,10:05:10.000,55,11123368,-795,0,1677233109,12968.67019551999,222.5219305799983,54466.568554560006
2023-02-24,10:05:11.000,55,11123430,-795,0,1677233110,12968.71734969,222.51488144999894,54466.55458032
2023-02-24,10:05:12.000,55,11123412,-795,0,1677233111,12968.71734969,222.51488144999894,54466.47073488001
2023-02-24,10:05:13.000,55,11123420,-795,0,1677233112,12968.75776755,222.56422536000173,54466.547593200004
2023-02-24,10:05:14.000,55,11123446,-795,0,1677233113,12968.81839434,222.55717623000237,54466.68034848
2023-02-24,10:05:15.000,55,11123437,-795,0,1677233114,12968.81839434,222.55717623000237,54466.69432272
2023-02-24,10:05:16.000,55,11123442,-795,0,1677233115,12968.804921719995,222.5712744900011,54466.65938712001
2023-02-24,10:05:17.000,55,11123416,-795,0,1677233116,12968.79144909999,222.56422536000173,54466.596503040004
2023-02-24,10:05:18.000,55,11123454,-795,0,1677233117,12968.75776755,222.5853727499998,54466.498683360005
2023-02-24,10:05:19.000,55,11123422,-795,0,1677233118,12968.77797648,222.54307797000365,54466.50567048
2023-02-24,10:05:20.000,55,11123438,-795,0,1677233119,12968.69040444999,222.51488144999894,54466.2681084
2023-02-24,10:05:21.000,55,11123425,-795,0,1677233120,12968.71734969,222.55717623000237,54466.58951592001
2023-02-24,10:05:22.000,55,11123379,-795,0,1677233121,12968.75103123999,222.550127100003,54466.596503040004
2023-02-24,10:05:23.000,55,11123416,-795,0,1677233122,12968.71734969,222.50078319000022,54466.43579928
2023-02-24,10:05:24.000,55,11123428,-795,0,1677233123,12968.784712789995,222.5219305799983,54466.666374240005
2023-02-24,10:05:25.000,55,11123417,-795,0,1677233124,12968.71061337999,222.47258667000278,54466.54060608001
2023-02-24,10:05:26.000,55,11123477,-795,0,1677233125,12968.67693183,222.47963580000214,54466.5126576
2023-02-24,10:05:27.000,55,11123424,-795,0,1677233126,12968.61630504,222.49373406000086,54466.49169624001
2023-02-24,10:05:28.000,55,11123432,-795,0,1677233127,12968.58935979999,222.46553754000342,54466.41483792
2023-02-24,10:05:29.000,55,11123435,-795,0,1677233128,12968.596096109999,222.43029188999935,54466.46374776
2023-02-24,10:05:30.000,55,11123443,-795,0,1677233129,12968.596096109999,222.47963580000214,54466.53361896
2023-02-24,10:05:31.000,55,11123464,-795,0,1677233130,12968.575887179999,222.41619363000063,54466.49169624001
2023-02-24,10:05:32.000,55,11123429,-795,0,1677233131,12968.596096109999,222.41619363000063,54466.428812160004
2023-02-24,10:05:33.000,55,11123348,-795,0,1677233132,12968.643250279994,222.35980058999849,54466.477722
2023-02-24,10:05:34.000,55,11123440,-795,0,1677233133,12968.67693183,222.3879971100032,54466.44278640001
2023-02-24,10:05:35.000,55,11123428,-795,0,1677233134,12968.64998658999,222.37389885000448,54466.39387656001
2023-02-24,10:05:36.000,55,11123463,-795,0,1677233135,12968.61630504,222.40914450000128,54466.31003112
2023-02-24,10:05:37.000,55,11123444,-795,0,1677233136,12968.62977765999,222.38094798000384,54466.2681084
2023-02-24,10:05:38.000,55,11123417,-795,0,1677233137,12968.6567229,222.43029188999935,54466.28906976
2023-02-24,10:05:39.000,55,11123444,-795,0,1677233138,12968.764503859995,222.40209537000192,54466.477722
2023-02-24,10:05:40.000,55,11123398,-795,0,1677233139,12968.79818541,222.4373410199987,54466.46374776
2023-02-24,10:05:41.000,55,11123392,-795,0,1677233140,12968.804921719995,222.43029188999935,54466.4078508
2023-02-24,10:05:42.000,55,11123395,-795,0,1677233141,12968.77797648,222.40914450000128,54466.27509552001
2023-02-24,10:05:43.000,55,11123440,-795,0,1677233142,12968.83186695999,222.45848841000407,54466.24015992
2023-02-24,10:05:44.000,55,11123382,-795,0,1677233143,12968.87902113,222.42324276,54466.400863680006
2023-02-24,10:05:45.000,55,11123409,-795,0,1677233144,12968.89923006,222.41619363000063,54466.449773520006
2023-02-24,10:05:46.000,55,11123367,-795,0,1677233145,12968.885757439995,222.4373410199987,54466.42182504001
2023-02-24,10:05:47.000,55,11123447,-795,0,1677233146,12968.89923006,222.4373410199987,54466.41483792
2023-02-24,10:05:48.000,55,11123430,-795,0,1677233147,12968.926175299996,222.4514392800047,54466.50567048
2023-02-24,10:05:49.000,55,11123327,-795,0,1677233148,12968.89249374999,222.45848841000407,54466.449773520006
2023-02-24,10:05:50.000,55,11123439,-795,0,1677233149,12968.87902113,222.4514392800047,54466.44278640001
2023-02-24,10:05:51.000,55,11123427,-795,0,1677233150,12968.81165802999,222.41619363000063,54466.428812160004
2023-02-24,10:05:52.000,55,11123421,-795,0,1677233151,12968.71734969,222.41619363000063,54466.20522432001
2023-02-24,10:05:53.000,55,11123459,-795,0,1677233152,12968.77797648,222.4373410199987,54466.30304400001
2023-02-24,10:05:54.000,55,11123450,-795,0,1677233153,12968.79818541,222.4373410199987,54466.51964472001
2023-02-24,10:05:55.000,55,11123440,-795,0,1677233154,12968.79818541,222.40209537000192,54466.52663184
2023-02-24,10:05:56.000,55,11123445,-795,0,1677233155,12968.73755862,222.39504624000256,54466.449773520006
2023-02-24,10:05:57.000,55,11123360,-795,0,1677233156,12968.683668139995,222.36684971999784,54466.42182504001
2023-02-24,10:05:58.000,55,11123398,-795,0,1677233157,12968.61630504,222.35275145999913,54466.282082640006
2023-02-24,10:05:59.000,55,11123374,-795,0,1677233158,12968.582623489994,222.35980058999849,54466.282082640006
2023-02-24,10:06:00.000,55,11123430,-795,0,1677233159,12968.596096109999,222.35275145999913,54466.4078508
2023-02-24,10:06:01.000,55,11123427,-795,0,1677233160,12968.521996699994,222.35980058999849,54466.41483792
2023-02-24,10:06:02.000,55,11123458,-795,0,1677233161,12968.515260389999,222.3386532000004,54466.35894096
2023-02-24,10:06:03.000,55,11123398,-795,0,1677233162,12968.488315149989,222.31750581000233,54466.32400536001
2023-02-24,10:06:04.000,55,11123414,-795,0,1677233163,12968.521996699994,222.3245549400017,54466.477722
2023-02-24,10:06:05.000,55,11123360,-795,0,1677233164,12968.488315149989,222.3386532000004,54466.36592808
2023-02-24,10:06:06.000,55,11123435,-795,0,1677233165,12968.481578839994,222.3245549400017,54466.39387656001
2023-02-24,10:06:07.000,55,11123405,-795,0,1677233166,12968.407479429989,222.36684971999784,54466.21919856
2023-02-24,10:06:08.000,55,11123443,-795,0,1677233167,12968.441160979994,222.35275145999913,54466.20522432001
2023-02-24,10:06:09.000,55,11123449,-795,0,1677233168,12968.461369909994,222.3386532000004,54466.35195384001
2023-02-24,10:06:10.000,55,11123410,-795,0,1677233169,12968.495051459999,222.34570232999977,54466.4078508
2023-02-24,10:06:11.000,55,11123395,-795,0,1677233170,12968.488315149989,222.3245549400017,54466.36592808
2023-02-24,10:06:12.000,55,11123389,-795,0,1677233171,12968.495051459999,222.3245549400017,54466.282082640006
2023-02-24,10:06:13.000,55,11123405,-795,0,1677233172,12968.508524079989,222.28226015999826,54466.31003112
2023-02-24,10:06:14.000,55,11123407,-795,0,1677233173,12968.515260389999,222.2893092900049,54466.22618568001
2023-02-24,10:06:15.000,55,11123428,-795,0,1677233174,12968.501787769994,222.29635842000425,54466.261121280004
2023-02-24,10:06:16.000,55,11123409,-795,0,1677233175,12968.488315149989,222.3245549400017,54466.1982372
2023-02-24,10:06:17.000,55,11123430,-795,0,1677233176,12968.495051459999,222.33160407000105,54466.17028872
2023-02-24,10:06:18.000,55,11123397,-795,0,1677233177,12968.58935979999,222.31750581000233,54466.3379796
2023-02-24,10:06:19.000,55,11123441,-795,0,1677233178,12968.596096109999,222.31750581000233,54466.379902320004
2023-02-24,10:06:20.000,55,11123382,-795,0,1677233179,12968.535469319999,222.31750581000233,54466.212211440004
2023-02-24,10:06:21.000,55,11123466,-795,0,1677233180,12968.508524079989,222.35275145999913,54466.07246904
2023-02-24,10:06:22.000,55,11123446,-795,0,1677233181,12968.454633599998,222.38094798000384,54465.98862360001
2023-02-24,10:06:23.000,55,11123437,-795,0,1677233182,12968.542205629994,222.35980058999849,54466.18426296001
2023-02-24,10:06:24.000,55,11123457,-795,0,1677233183,12968.56915086999,222.37389885000448,54466.24015992
2023-02-24,10:06:25.000,55,11123430,-795,0,1677233184,12968.575887179999,222.38094798000384,54466.30304400001
2023-02-24,10:06:26.000,55,11123398,-795,0,1677233185,12968.555678249999,222.3879971100032,54466.31003112
2023-02-24,10:06:27.000,55,11123399,-795,0,1677233186,12968.575887179999,222.39504624000256,54466.30304400001
2023-02-24,10:06:28.000,55,11123446,-795,0,1677233187,12968.56915086999,222.40209537000192,54466.38688944
2023-02-24,10:06:29.000,55,11123426,-795,0,1677233188,12968.623041349994,222.43029188999935,54466.330992480005
2023-02-24,10:06:30.000,55,11123437,-795,0,1677233189,12968.61630504,222.4373410199987,54466.21919856
2023-02-24,10:06:31.000,55,11123398,-795,0,1677233190,12968.62977765999,222.43029188999935,54466.29605688
2023-02-24,10:06:32.000,55,11123442,-795,0,1677233191,12968.663459209994,222.4373410199987,54466.24015992
2023-02-24,10:06:33.000,55,11123431,-795,0,1677233192,12968.643250279994,222.46553754000342,54466.21919856
2023-02-24,10:06:34.000,55,11123459,-795,0,1677233193,12968.683668139995,222.50078319000022,54466.25413416001
2023-02-24,10:06:35.000,55,11123420,-795,0,1677233194,12968.73755862,222.4866849300015,54466.37291520001
2023-02-24,10:06:36.000,55,11123389,-795,0,1677233195,12968.69714076,222.50078319000022,54466.34496672
2023-02-24,10:06:37.000,55,11123382,-795,0,1677233196,12968.69040444999,222.50783231999958,54466.36592808
2023-02-24,10:06:38.000,55,11123404,-795,0,1677233197,12968.67693183,222.550127100003,54466.35894096
2023-02-24,10:06:39.000,55,11123390,-795,0,1677233198,12968.67019551999,222.50783231999958,54466.21919856
2023-02-24,10:06:40.000,55,11123389,-795,0,1677233199,12968.69714076,222.50783231999958,54466.32400536001
2023-02-24,10:06:41.000,55,11123425,-795,0,1677233200,12968.69040444999,222.50078319000022,54466.30304400001
2023-02-24,10:06:42.000,55,11123439,-795,0,1677233201,12968.703877069995,222.49373406000086,54466.31003112
2023-02-24,10:06:43.000,55,11123449,-795,0,1677233202,12968.71061337999,222.51488144999894,54466.32400536001
2023-02-24,10:06:44.000,55,11123426,-795,0,1677233203,12968.724085999995,222.45848841000407,54466.41483792
2023-02-24,10:06:45.000,55,11123393,-795,0,1677233204,12968.73082230999,222.42324276,54466.32400536001
2023-02-24,10:06:46.000,55,11123435,-795,0,1677233205,12968.71734969,222.47258667000278,54466.3379796
2023-02-24,10:06:47.000,55,11123376,-795,0,1677233206,12968.663459209994,222.40209537000192,54466.093430400004
2023-02-24,10:06:48.000,55,11123428,-795,0,1677233207,12968.67693183,222.4514392800047,54466.163301600005
2023-02-24,10:06:49.000,55,11123398,-795,0,1677233208,12968.643250279994,222.43029188999935,54466.19125008
2023-02-24,10:06:50.000,55,11123447,-795,0,1677233209,12968.73755862,222.42324276,54466.42182504001
2023-02-24,10:06:51.000,55,11123419,-795,0,1677233210,12968.73755862,222.39504624000256,54466.35894096
2023-02-24,10:06:52.000,55,11123405,-795,0,1677233211,12968.744294929995,222.40209537000192,54466.34496672
2023-02-24,10:06:53.000,55,11123427,-795,0,1677233212,12968.724085999995,222.37389885000448,54466.34496672
2023-02-24,10:06:54.000,55,11123430,-795,0,1677233213,12968.69040444999,222.34570232999977,54466.20522432001
2023-02-24,10:06:55.000,55,11123441,-795,0,1677233214,12968.724085999995,222.33160407000105,54466.330992480005
2023-02-24,10:06:56.000,55,11123438,-795,0,1677233215,12968.683668139995,222.31750581000233,54466.27509552001
2023-02-24,10:06:57.000,55,11123419,-795,0,1677233216,12968.6567229,222.29635842000425,54466.17028872
2023-02-24,10:06:58.000,55,11123407,-795,0,1677233217,12968.703877069995,222.31045668000297,54466.31701824
2023-02-24,10:06:59.000,55,11123423,-795,0,1677233218,12968.77124016999,222.26816189999954,54466.449773520006
2023-02-24,10:07:00.000,55,11123434,-795,0,1677233219,12968.79818541,222.2893092900049,54466.477722
2023-02-24,10:07:01.000,55,11123395,-795,0,1677233220,12968.73755862,222.3034075500036,54466.45676064
2023-02-24,10:07:02.000,55,11123436,-795,0,1677233221,12968.73755862,222.28226015999826,54466.261121280004
2023-02-24,10:07:03.000,55,11123412,-795,0,1677233222,12968.73755862,222.26816189999954,54466.31701824
2023-02-24,10:07:04.000,55,11123366,-795,0,1677233223,12968.71734969,222.28226015999826,54466.20522432001
2023-02-24,10:07:05.000,55,11123389,-795,0,1677233224,12968.784712789995,222.28226015999826,54466.3379796
2023-02-24,10:07:06.000,55,11123427,-795,0,1677233225,12968.85207588999,222.28226015999826,54466.53361896
2023-02-24,10:07:07.000,55,11123444,-795,0,1677233226,12968.85207588999,222.26816189999954,54466.48470912
2023-02-24,10:07:08.000,55,11123432,-795,0,1677233227,12968.87228481999,222.26816189999954,54466.400863680006
2023-02-24,10:07:09.000,55,11123441,-795,0,1677233228,12968.83860327,222.26111277000018,54466.428812160004
2023-02-24,10:07:10.000,55,11123417,-795,0,1677233229,12968.81839434,222.26816189999954,54466.43579928
2023-02-24,10:07:11.000,55,11123393,-795,0,1677233230,12968.83860327,222.2893092900049,54466.44278640001
2023-02-24,10:07:12.000,55,11123432,-795,0,1677233231,12968.77797648,222.23291625000275,54466.400863680006
2023-02-24,10:07:13.000,55,11123442,-795,0,1677233232,12968.804921719995,222.2399653800021,54466.39387656001
2023-02-24,10:07:14.000,55,11123415,-795,0,1677233233,12968.87228481999,222.26111277000018,54466.568554560006
2023-02-24,10:07:15.000,55,11123423,-795,0,1677233234,12968.885757439995,222.24701451000146,54466.55458032
2023-02-24,10:07:16.000,55,11123404,-795,0,1677233235,12968.93291160999,222.26816189999954,54466.51964472001
2023-02-24,10:07:17.000,55,11123381,-795,0,1677233236,12968.87228481999,222.24701451000146,54466.4078508
2023-02-24,10:07:18.000,55,11123412,-795,0,1677233237,12968.885757439995,222.25406364000082,54466.498683360005
2023-02-24,10:07:19.000,55,11123422,-795,0,1677233238,12968.93291160999,222.21881799000403,54466.56156744001
2023-02-24,10:07:20.000,55,11123460,-795,0,1677233239,12968.97332946999,222.25406364000082,54466.44278640001
2023-02-24,10:07:21.000,55,11123379,-795,0,1677233240,12968.97332946999,222.2752110299989,54466.547593200004
2023-02-24,10:07:22.000,55,11123381,-795,0,1677233241,12968.905966369995,222.2893092900049,54466.38688944
2023-02-24,10:07:23.000,55,11123394,-795,0,1677233242,12968.93964792,222.3034075500036,54466.30304400001
2023-02-24,10:07:24.000,55,11123460,-795,0,1677233243,12969.161946150001,222.3034075500036,54466.58951592001
2023-02-24,10:07:25.000,55,11123396,-795,0,1677233244,12969.209100319997,222.31750581000233,54466.5825288
2023-02-24,10:07:26.000,55,11123422,-795,0,1677233245,12969.236045559992,222.3245549400017,54466.547593200004
2023-02-24,10:07:27.000,55,11123410,-795,0,1677233246,12969.236045559992,222.31045668000297,54466.45676064
2023-02-24,10:07:28.000,55,11123424,-795,0,1677233247,12969.256254489992,222.33160407000105,54466.477722
2023-02-24,10:07:29.000,55,11123404,-795,0,1677233248,12969.364035450002,222.35980058999849,54466.63842576001
2023-02-24,10:07:30.000,55,11123401,-795,0,1677233249,12969.411189619997,222.3879971100032,54466.64541288
2023-02-24,10:07:31.000,55,11123452,-795,0,1677233250,12969.417925929993,222.39504624000256,54466.6524
2023-02-24,10:07:32.000,55,11123407,-795,0,1677233251,12969.431398549998,222.36684971999784,54466.63143864
2023-02-24,10:07:33.000,55,11123442,-795,0,1677233252,12969.518970579993,222.40209537000192,54466.70829696001
2023-02-24,10:07:34.000,55,11123386,-795,0,1677233253,12969.559388439993,222.40209537000192,54466.617464400006
2023-02-24,10:07:35.000,55,11123435,-795,0,1677233254,12969.572861059998,222.41619363000063,54466.67336136
2023-02-24,10:07:36.000,55,11123411,-795,0,1677233255,12969.539179509993,222.41619363000063,54466.63143864
2023-02-24,10:07:37.000,55,11123396,-795,0,1677233256,12969.620015229993,222.4373410199987,54466.70130984
2023-02-24,10:07:38.000,55,11123385,-795,0,1677233257,12969.707587259989,222.3879971100032,54466.8620136
2023-02-24,10:07:39.000,55,11123433,-795,0,1677233258,12969.714323569999,222.39504624000256,54466.91092344
2023-02-24,10:07:40.000,55,11123428,-795,0,1677233259,12969.727796189989,222.35275145999913,54466.89694920001
2023-02-24,10:07:41.000,55,11123482,-795,0,1677233260,12969.74800511999,222.35275145999913,54466.8620136
2023-02-24,10:07:42.000,55,11123460,-795,0,1677233261,12969.734532499999,222.34570232999977,54466.72925832001
2023-02-24,10:07:43.000,55,11123424,-795,0,1677233262,12969.761477739994,222.33160407000105,54466.80611664001
2023-02-24,10:07:44.000,55,11123424,-795,0,1677233263,12969.80863190999,222.31750581000233,54466.931884800004
2023-02-24,10:07:45.000,55,11123442,-795,0,1677233264,12969.78842297999,222.3386532000004,54466.95983328
2023-02-24,10:07:46.000,55,11123420,-795,0,1677233265,12969.76821404999,222.31045668000297,54466.93887192
2023-02-24,10:07:47.000,55,11123425,-795,0,1677233266,12969.801895599994,222.26111277000018,54466.903936320006
2023-02-24,10:07:48.000,55,11123431,-795,0,1677233267,12969.842313459994,222.2752110299989,54467.00874312
2023-02-24,10:07:49.000,55,11123415,-795,0,1677233268,12969.842313459994,222.24701451000146,54466.99476888001
2023-02-24,10:07:50.000,55,11123395,-795,0,1677233269,12969.822104529994,222.19767059999867,54466.99476888001
2023-02-24,10:07:51.000,55,11123408,-795,0,1677233270,12969.822104529994,222.21881799000403,54467.00874312
2023-02-24,10:07:52.000,55,11123455,-795,0,1677233271,12969.78842297999,222.21176886000467,54466.87598784001
2023-02-24,10:07:53.000,55,11123443,-795,0,1677233272,12969.781686669994,222.20471972999803,54466.952846160006
2023-02-24,10:07:54.000,55,11123451,-795,0,1677233273,12969.842313459994,222.1765232100006,54467.07861432
2023-02-24,10:07:55.000,55,11123408,-755,0,1677233274,12969.86925869999,222.19767059999867,54467.176434
2023-02-24,10:07:56.000,55,11123394,-795,0,1677233275,12969.87599501,222.1765232100006,54467.09258856001
2023-02-24,10:07:57.000,55,11123411,-795,0,1677233276,12969.80863190999,222.14832669000316,54467.02271736001
2023-02-24,10:07:58.000,55,11123359,-795,0,1677233277,12969.822104529994,222.16242495000188,54467.071627200006
2023-02-24,10:07:59.000,55,11123491,-795,0,1677233278,12969.815368219999,222.15537582000252,54466.95983328
2023-02-24,10:08:00.000,55,11123435,-795,0,1677233279,12969.923149179995,222.1271792999978,54467.07861432
2023-02-24,10:08:01.000,55,11123422,-795,0,1677233280,12969.88946762999,222.13422843000444,54467.16245976001
2023-02-24,10:08:02.000,55,11123420,-795,0,1677233281,12969.88946762999,222.1271792999978,54467.09258856001
2023-02-24,10:08:03.000,55,11123402,-795,0,1677233282,12969.923149179995,222.13422843000444,54467.120537040006
2023-02-24,10:08:04.000,55,11123412,-795,0,1677233283,12969.963567039995,222.1130810399991,54467.20438248
2023-02-24,10:08:05.000,55,11123421,-795,0,1677233284,12969.943358109995,222.13422843000444,54467.21136960001
2023-02-24,10:08:06.000,55,11123407,-795,0,1677233285,12969.923149179995,222.10603190999973,54467.18342112
2023-02-24,10:08:07.000,55,11123402,-795,0,1677233286,12969.87599501,222.1271792999978,54467.02970448
2023-02-24,10:08:08.000,55,11123380,-795,0,1677233287,12969.89620394,222.12013016999845,54467.07861432
2023-02-24,10:08:09.000,55,11123369,-795,0,1677233288,12969.902940249995,222.091933650001,54467.099575680004
2023-02-24,10:08:10.000,55,11123420,-795,0,1677233289,12969.95009441999,222.10603190999973,54467.19739536
2023-02-24,10:08:11.000,55,11123432,-795,0,1677233290,12969.963567039995,222.0778353900023,54467.25329232
2023-02-24,10:08:12.000,55,11123397,-795,0,1677233291,12969.983775969995,222.04963887000486,54467.16245976001
2023-02-24,10:08:13.000,55,11123402,-795,0,1677233292,12970.003984899995,222.04258973999822,54467.26027944001
2023-02-24,10:08:14.000,55,11123426,-795,0,1677233293,12970.024193829995,222.03554060999886,54467.20438248
2023-02-24,10:08:15.000,55,11123437,-795,0,1677233294,12970.05787538,222.03554060999886,54467.25329232
2023-02-24,10:08:16.000,55,11123398,-795,0,1677233295,12969.963567039995,222.03554060999886,54467.00874312
2023-02-24,10:08:17.000,55,11123407,-795,0,1677233296,12970.05113906999,222.04258973999822,54467.19739536
2023-02-24,10:08:18.000,55,11123438,-795,0,1677233297,12970.165656339996,222.0284914799995,54467.37906048001
2023-02-24,10:08:19.000,55,11123392,-795,0,1677233298,12970.17912896,222.00029496000207,54467.35809912001
2023-02-24,10:08:20.000,55,11123425,-795,0,1677233299,12970.17912896,222.0284914799995,54467.337137760005
2023-02-24,10:08:21.000,55,11123342,-795,0,1677233300,12970.165656339996,221.979147570004,54467.30220216
2023-02-24,10:08:22.000,55,11123419,-795,0,1677233301,12970.13197478999,221.965049309998,54467.25329232
2023-02-24,10:08:23.000,55,11123412,-795,0,1677233302,12970.11176585999,221.91570540000248,54467.33015064001
2023-02-24,10:08:24.000,55,11123461,-795,0,1677233303,12970.11850217,221.94390191999992,54467.13451128
2023-02-24,10:08:25.000,55,11123410,-795,0,1677233304,12970.15218371999,221.92275453000184,54467.39303472
2023-02-24,10:08:26.000,55,11123422,-795,0,1677233305,12970.165656339996,221.92275453000184,54467.32316352
2023-02-24,10:08:27.000,55,11123431,-795,0,1677233306,12970.21954682,221.92275453000184,54467.37906048001
2023-02-24,10:08:28.000,55,11123435,-795,0,1677233307,12970.23975575,221.95095104999928,54467.42797032001
2023-02-24,10:08:29.000,55,11123385,-795,0,1677233308,12970.212810509991,221.91570540000248,54467.44893168001
2023-02-24,10:08:30.000,55,11123411,-795,0,1677233309,12970.206074199996,221.93685279000056,54467.42797032001
2023-02-24,10:08:31.000,55,11123468,-795,0,1677233310,12970.165656339996,221.90865627000312,54467.44893168001
2023-02-24,10:08:32.000,55,11123431,-795,0,1677233311,12970.165656339996,221.92275453000184,54467.32316352
2023-02-24,10:08:33.000,55,11123390,-795,0,1677233312,12970.17239264999,221.92275453000184,54467.37207336
2023-02-24,10:08:34.000,55,11123461,-795,0,1677233313,12970.266700989996,221.9298036600012,54467.56771272001
2023-02-24,10:08:35.000,55,11123452,-795,0,1677233314,12970.206074199996,221.8945580100044,54467.602648320004
2023-02-24,10:08:36.000,55,11123400,-795,0,1677233315,12970.21954682,221.91570540000248,54467.6305968
2023-02-24,10:08:37.000,55,11123359,-795,0,1677233316,12970.13197478999,221.9298036600012,54467.44893168001
2023-02-24,10:08:38.000,55,11123405,-795,0,1677233317,12970.165656339996,221.91570540000248,54467.44893168001
2023-02-24,10:08:39.000,55,11123395,-795,0,1677233318,12970.17912896,221.8945580100044,54467.51880288
2023-02-24,10:08:40.000,55,11123431,-795,0,1677233319,12970.17239264999,221.90160714000376,54467.504828640005
2023-02-24,10:08:41.000,55,11123402,-795,0,1677233320,12970.17239264999,221.9298036600012,54467.5607256
2023-02-24,10:08:42.000,55,11123422,-795,0,1677233321,12970.15218371999,221.90160714000376,54467.504828640005
2023-02-24,10:08:43.000,55,11123416,-795,0,1677233322,12970.19933789,221.8804597499984,54467.51181576
2023-02-24,10:08:44.000,55,11123401,-795,0,1677233323,12970.226283129996,221.8663614899997,54467.602648320004
2023-02-24,10:08:45.000,55,11123417,-795,0,1677233324,12970.19933789,221.87341061999905,54467.60963544
2023-02-24,10:08:46.000,55,11123452,-795,0,1677233325,12970.17239264999,221.88750887999777,54467.5607256
2023-02-24,10:08:47.000,55,11123453,-795,0,1677233326,12970.105029549995,221.8804597499984,54467.504828640005
2023-02-24,10:08:48.000,55,11123407,-795,0,1677233327,12970.13197478999,221.8945580100044,54467.46290592
2023-02-24,10:08:49.000,55,11123419,-795,0,1677233328,12970.1387111,221.8804597499984,54467.71444224001
2023-02-24,10:08:50.000,55,11123434,-795,0,1677233329,12970.165656339996,221.8804597499984,54467.75636496
2023-02-24,10:08:51.000,55,11123427,-795,0,1677233330,12970.125238479995,221.85226323000097,54467.721429360005
2023-02-24,10:08:52.000,55,11123459,-795,0,1677233331,12970.11176585999,221.85226323000097,54467.66553240001
2023-02-24,10:08:53.000,55,11123387,-795,0,1677233332,12970.11176585999,221.8452141000016,54467.72841648
2023-02-24,10:08:54.000,55,11123437,-795,0,1677233333,12970.11176585999,221.8452141000016,54467.791300560006
2023-02-24,10:08:55.000,55,11123451,-795,0,1677233334,12970.07134799999,221.88750887999777,54467.70745512
2023-02-24,10:08:56.000,55,11123416,-795,0,1677233335,12970.09155692999,221.91570540000248,54467.75636496
2023-02-24,10:08:57.000,55,11123416,-795,0,1677233336,12970.044402759995,221.88750887999777,54467.700468
2023-02-24,10:08:58.000,55,11123377,-795,0,1677233337,12970.07134799999,221.88750887999777,54467.791300560006
2023-02-24,10:08:59.000,55,11123429,-795,0,1677233338,12970.09155692999,221.87341061999905,54467.81226192001
2023-02-24,10:09:00.000,55,11123451,-795,0,1677233339,12970.13197478999,221.88750887999777,54467.875146
2023-02-24,10:09:01.000,55,11123403,-795,0,1677233340,12970.09829324,221.90160714000376,54467.889120240005
2023-02-24,10:09:02.000,55,11123431,-795,0,1677233341,12970.07134799999,221.93685279000056,54467.700468
2023-02-24,10:09:03.000,55,11123411,-795,0,1677233342,12970.05787538,221.95095104999928,54467.770339200004
2023-02-24,10:09:04.000,55,11123445,-795,0,1677233343,12970.07808431,221.9298036600012,54467.76335208001
2023-02-24,10:09:05.000,55,11123414,-795,0,1677233344,12970.125238479995,222.00029496000207,54467.938030080004
2023-02-24,10:09:06.000,55,11123405,-795,0,1677233345,12970.21954682,222.01439322000078,54468.00091416001
2023-02-24,10:09:07.000,55,11123390,-795,0,1677233346,12970.206074199996,222.0284914799995,54467.92405584
2023-02-24,10:09:08.000,55,11123401,-795,0,1677233347,12970.233019439991,222.02144235000014,54467.9450172
2023-02-24,10:09:09.000,55,11123418,-795,0,1677233348,12970.19933789,222.06373713000357,54467.889120240005
2023-02-24,10:09:10.000,55,11123453,-795,0,1677233349,12970.23975575,222.09898278000037,54467.97296568
2023-02-24,10:09:11.000,55,11123433,-795,0,1677233350,12970.253228369991,222.0778353900023,54468.04283688
2023-02-24,10:09:12.000,55,11123403,-795,0,1677233351,12970.226283129996,222.10603190999973,54467.88213312001
2023-02-24,10:09:13.000,55,11123413,-795,0,1677233352,12970.206074199996,222.12013016999845,54467.92405584
2023-02-24,10:09:14.000,55,11123436,-795,0,1677233353,12970.253228369991,222.09898278000037,54468.11270808
2023-02-24,10:09:15.000,55,11123372,-795,0,1677233354,12970.273437299991,222.1412775600038,54468.11969520001
2023-02-24,10:09:16.000,55,11123401,-795,0,1677233355,12970.286909919996,222.16242495000188,54468.18257928
2023-02-24,10:09:17.000,55,11123455,-795,0,1677233356,12970.19933789,222.19062146999931,54468.03584976
2023-02-24,10:09:18.000,55,11123369,-795,0,1677233357,12970.226283129996,222.19062146999931,54468.09174672
2023-02-24,10:09:19.000,55,11123427,-795,0,1677233358,12970.286909919996,222.20471972999803,54468.11270808
2023-02-24,10:09:20.000,55,11123413,-795,0,1677233359,12970.313855159991,222.16947408000124,54468.13366944
2023-02-24,10:09:21.000,55,11123423,-795,0,1677233360,12970.340800400001,222.20471972999803,54468.16161792
2023-02-24,10:09:22.000,55,11123462,-795,0,1677233361,12970.300382540001,222.18357233999996,54468.09174672
2023-02-24,10:09:23.000,55,11123385,-795,0,1677233362,12970.307118849996,222.19062146999931,54468.11969520001
2023-02-24,10:09:24.000,55,11123421,-795,0,1677233363,12970.361009330001,222.19062146999931,54468.16860504001
2023-02-24,10:09:25.000,55,11123482,-795,0,1677233364,12970.233019439991,222.25406364000082,54468.04982400001
2023-02-24,10:09:26.000,55,11123404,-795,0,1677233365,12970.374481949992,222.2258671200034,54468.175592160005
2023-02-24,10:09:27.000,55,11123411,-795,0,1677233366,12970.361009330001,222.2399653800021,54468.02886264001
2023-02-24,10:09:28.000,55,11123437,-795,0,1677233367,12970.394690879992,222.2399653800021,54468.09873384001
2023-02-24,10:09:29.000,55,11123459,-795,0,1677233368,12970.475526599992,222.25406364000082,54468.23847624001
2023-02-24,10:09:30.000,55,11123462,-795,0,1677233369,12970.515944459992,222.24701451000146,54468.28039896
2023-02-24,10:09:31.000,55,11123414,-795,0,1677233370,12970.495735529992,222.21881799000403,54468.23148912
2023-02-24,10:09:32.000,55,11123436,-795,0,1677233371,12970.468790289997,222.20471972999803,54468.21052776
2023-02-24,10:09:33.000,55,11123389,-795,0,1677233372,12970.522680770002,222.19062146999931,54468.2594376
2023-02-24,10:09:34.000,55,11123387,-795,0,1677233373,12970.509208149997,222.20471972999803,54468.21052776
2023-02-24,10:09:35.000,55,11123410,-795,0,1677233374,12970.462053980002,222.21176886000467,54468.23148912
2023-02-24,10:09:36.000,55,11123429,-795,0,1677233375,12970.455317669992,222.20471972999803,54468.11969520001
2023-02-24,10:09:37.000,55,11123422,-795,0,1677233376,12970.381218260001,222.19062146999931,54468.175592160005
2023-02-24,10:09:38.000,55,11123422,-795,0,1677233377,12970.428372429997,222.23291625000275,54468.33629592001
2023-02-24,10:09:39.000,55,11123442,-795,0,1677233378,12970.381218260001,222.2258671200034,54468.35027016
2023-02-24,10:09:40.000,55,11123401,-795,0,1677233379,12970.361009330001,222.19062146999931,54468.30834744
2023-02-24,10:09:41.000,55,11123345,-795,0,1677233380,12970.293646229991,222.18357233999996,54468.28738608001
2023-02-24,10:09:42.000,55,11123374,-795,0,1677233381,12970.253228369991,222.16947408000124,54468.14065656
2023-02-24,10:09:43.000,55,11123355,-795,0,1677233382,12970.226283129996,222.16242495000188,54468.09174672
2023-02-24,10:09:44.000,55,11123431,-795,0,1677233383,12970.233019439991,222.1271792999978,54468.224502000005
2023-02-24,10:09:45.000,55,11123416,-795,0,1677233384,12970.17912896,222.14832669000316,54468.24546336001
2023-02-24,10:09:46.000,55,11123443,-795,0,1677233385,12970.165656339996,222.1271792999978,54468.21751488001
2023-02-24,10:09:47.000,55,11123431,-795,0,1677233386,12970.084820619995,222.1271792999978,54468.14065656
2023-02-24,10:09:48.000,55,11123396,-795,0,1677233387,12970.07808431,222.08488452000165,54468.25245048
2023-02-24,10:09:49.000,55,11123395,-795,0,1677233388,12970.05113906999,222.08488452000165,54468.20354064
2023-02-24,10:09:50.000,55,11123424,-795,0,1677233389,12970.03766645,222.07078626000293,54468.11270808
2023-02-24,10:09:51.000,55,11123408,-795,0,1677233390,12969.99051227999,222.07078626000293,54468.126682320006
2023-02-24,10:09:52.000,55,11123440,-795,0,1677233391,12969.943358109995,222.07078626000293,54468.00091416001
2023-02-24,10:09:53.000,55,11123440,-795,0,1677233392,12969.91641287,222.0778353900023,54467.97995280001
2023-02-24,10:09:54.000,55,11123464,-795,0,1677233393,12969.92988548999,222.03554060999886,54467.98693992
2023-02-24,10:09:55.000,55,11123462,-795,0,1677233394,12969.99724859,222.01439322000078,54468.175592160005
2023-02-24,10:09:56.000,55,11123445,-795,0,1677233395,12969.97703966,221.98619670000335,54468.14065656
2023-02-24,10:09:57.000,55,11123401,-795,0,1677233396,12969.963567039995,221.97209844000463,54468.105720960004
2023-02-24,10:09:58.000,55,11123366,-795,0,1677233397,12969.923149179995,221.93685279000056,54467.90309448001
2023-02-24,10:09:59.000,55,11123439,-795,0,1677233398,12969.97030334999,221.93685279000056,54467.90309448001
2023-02-24,10:10:00.000,55,11123453,-795,0,1677233399,12969.95009441999,221.9298036600012,54467.875146
2023-02-24,10:10:01.000,55,11123390,-795,0,1677233400,12969.99724859,221.90160714000376,54468.02187552
2023-02-24,10:10:02.000,55,11123427,-795,0,1677233401,12970.03093013999,221.8945580100044,54467.958991440006
2023-02-24,10:10:03.000,55,11123432,-795,0,1677233402,12969.99051227999,221.88750887999777,54467.93104296001
2023-02-24,10:10:04.000,55,11123442,-795,0,1677233403,12969.97030334999,221.87341061999905,54467.99392704
2023-02-24,10:10:05.000,55,11123435,-795,0,1677233404,12969.923149179995,221.85226323000097,54468.007901280005
2023-02-24,10:10:06.000,55,11123422,-795,0,1677233405,12969.83557715,221.8311158400029,54467.9450172
2023-02-24,10:10:07.000,55,11123372,-795,0,1677233406,12969.822104529994,221.79587018999882,54467.83322328001
2023-02-24,10:10:08.000,55,11123418,-795,0,1677233407,12969.781686669994,221.75357541000267,54467.75636496
2023-02-24,10:10:09.000,55,11123408,-795,0,1677233408,12969.74800511999,221.73947715000395,54467.78431344001
2023-02-24,10:10:10.000,55,11123405,-795,0,1677233409,12969.74800511999,221.7465262800033,54467.91706872
2023-02-24,10:10:11.000,55,11123418,-795,0,1677233410,12969.707587259989,221.7183297599986,54467.84719752
2023-02-24,10:10:12.000,55,11123477,-795,0,1677233411,12969.660433089994,221.7465262800033,54467.74937784
2023-02-24,10:10:13.000,55,11123432,-795,0,1677233412,12969.646960469989,221.75357541000267,54467.86117176001
2023-02-24,10:10:14.000,55,11123474,-795,0,1677233413,12969.620015229993,221.72537888999796,54467.75636496
2023-02-24,10:10:15.000,55,11123411,-795,0,1677233414,12969.586333679988,221.69718237000052,54467.76335208001
2023-02-24,10:10:16.000,55,11123402,-795,0,1677233415,12969.512234269998,221.71128062999924,54467.67950664
2023-02-24,10:10:17.000,55,11123422,-795,0,1677233416,12969.485289030003,221.67603498000244,54467.60963544
2023-02-24,10:10:18.000,55,11123436,-795,0,1677233417,12969.492025339998,221.69013324000116,54467.83322328001
2023-02-24,10:10:19.000,55,11123416,-795,0,1677233418,12969.471816409998,221.6830841100018,54467.72841648
2023-02-24,10:10:20.000,55,11123465,-795,0,1677233419,12969.458343789993,221.72537888999796,54467.77732632
2023-02-24,10:10:21.000,55,11123394,-795,0,1677233420,12969.458343789993,221.75357541000267,54467.71444224001
2023-02-24,10:10:22.000,55,11123435,-795,0,1677233421,12969.364035450002,221.7817719300001,54467.574699840006
2023-02-24,10:10:23.000,55,11123411,-795,0,1677233422,12969.357299139992,221.8311158400029,54467.52579000001
2023-02-24,10:10:24.000,55,11123425,-795,0,1677233423,12969.377508069992,221.7817719300001,54467.672519520005
2023-02-24,10:10:25.000,55,11123396,-795,0,1677233424,12969.411189619997,221.79587018999882,54467.64457104001
2023-02-24,10:10:26.000,55,11123469,-795,0,1677233425,12969.269727109997,221.83816497000225,54467.51880288
2023-02-24,10:10:27.000,55,11123395,-795,0,1677233426,12969.350562829997,221.80996845000482,54467.700468
2023-02-24,10:10:28.000,55,11123398,-795,0,1677233427,12969.350562829997,221.8452141000016,54467.72841648
2023-02-24,10:10:29.000,55,11123434,-795,0,1677233428,12969.296672349992,221.83816497000225,54467.72841648
2023-02-24,10:10:30.000,55,11123417,-795,0,1677233429,12969.337090209992,221.79587018999882,54467.66553240001
2023-02-24,10:10:31.000,55,11123446,-795,0,1677233430,12969.276463419992,221.80291931999818,54467.69348088001
2023-02-24,10:10:32.000,55,11123469,-795,0,1677233431,12969.242781870002,221.7817719300001,54467.553738480005
2023-02-24,10:10:33.000,55,11123392,-795,0,1677233432,12969.202364010001,221.78882105999946,54467.58867408
2023-02-24,10:10:34.000,55,11123431,-795,0,1677233433,12969.229309249997,221.7676736700014,54467.74937784
2023-02-24,10:10:35.000,55,11123441,-795,0,1677233434,12969.229309249997,221.72537888999796,54467.68649376
2023-02-24,10:10:36.000,55,11123450,-795,0,1677233435,12969.202364010001,221.71128062999924,54467.72841648
2023-02-24,10:10:37.000,55,11123460,-795,0,1677233436,12969.135000909992,221.7183297599986,54467.51181576
2023-02-24,10:10:38.000,55,11123349,-795,0,1677233437,12969.121528290001,221.66898585000308,54467.574699840006
2023-02-24,10:10:39.000,55,11123429,-795,0,1677233438,12969.148473529996,221.66898585000308,54467.58168696
2023-02-24,10:10:40.000,55,11123422,-795,0,1677233439,12969.121528290001,221.64783845999773,54467.574699840006
2023-02-24,10:10:41.000,55,11123385,-795,0,1677233440,12969.114791979991,221.64078932999837,54467.56771272001
2023-02-24,10:10:42.000,55,11123438,-795,0,1677233441,12969.087846739996,221.64078932999837,54467.47688016001
2023-02-24,10:10:43.000,55,11123425,-795,0,1677233442,12969.108055669996,221.64783845999773,54467.49784152001
2023-02-24,10:10:44.000,55,11123422,-795,0,1677233443,12969.161946150001,221.67603498000244,54467.53976424
2023-02-24,10:10:45.000,55,11123420,-795,0,1677233444,12969.135000909992,221.65488759000436,54467.46290592
2023-02-24,10:10:46.000,55,11123423,-795,0,1677233445,12969.161946150001,221.66898585000308,54467.44194456
2023-02-24,10:10:47.000,55,11123447,-795,0,1677233446,12969.121528290001,221.66193672000372,54467.40002184001
2023-02-24,10:10:48.000,55,11123371,-795,0,1677233447,12969.108055669996,221.6830841100018,54467.288227920006
2023-02-24,10:10:49.000,55,11123473,-795,0,1677233448,12969.094583049991,221.69718237000052,54467.3161764
2023-02-24,10:10:50.000,55,11123401,-795,0,1677233449,12969.182155080001,221.70423149999988,54467.434957440004
2023-02-24,10:10:51.000,55,11123433,-795,0,1677233450,12969.202364010001,221.69013324000116,54467.40002184001
2023-02-24,10:10:52.000,55,11123418,-795,0,1677233451,12969.209100319997,221.69718237000052,54467.337137760005
2023-02-24,10:10:53.000,55,11123378,-795,0,1677233452,12969.269727109997,221.7183297599986,54467.40002184001
2023-02-24,10:10:54.000,55,11123435,-795,0,1677233453,12969.269727109997,221.72537888999796,54467.39303472
2023-02-24,10:10:55.000,55,11123404,-795,0,1677233454,12969.209100319997,221.7183297599986,54467.22534384
2023-02-24,10:10:56.000,55,11123481,-795,0,1677233455,12969.262990800002,221.7183297599986,54467.20438248
2023-02-24,10:10:57.000,55,11123424,-795,0,1677233456,12969.276463419992,221.77472280000075,54467.26027944001
2023-02-24,10:10:58.000,55,11123410,-795,0,1677233457,12969.316881279992,221.79587018999882,54467.41399608
2023-02-24,10:10:59.000,55,11123415,-795,0,1677233458,12969.330353899997,221.8311158400029,54467.4209832
2023-02-24,10:11:00.000,55,11123431,-795,0,1677233459,12969.323617590002,221.8452141000016,54467.46290592
2023-02-24,10:11:01.000,55,11123391,-795,0,1677233460,12969.283199730002,221.8663614899997,54467.40002184001
2023-02-24,10:11:02.000,55,11123476,-795,0,1677233461,12969.262990800002,221.90865627000312,54467.239318080006
2023-02-24,10:11:03.000,55,11123380,-795,0,1677233462,12969.289936039997,221.8945580100044,54467.288227920006
2023-02-24,10:11:04.000,55,11123444,-795,0,1677233463,12969.316881279992,221.8945580100044,54467.351112
2023-02-24,10:11:05.000,55,11123412,-795,0,1677233464,12969.283199730002,221.95095104999928,54467.40002184001
2023-02-24,10:11:06.000,55,11123390,-795,0,1677233465,12969.289936039997,221.9298036600012,54467.337137760005
2023-02-24,10:11:07.000,55,11123433,-795,0,1677233466,12969.343826520002,221.93685279000056,54467.36508624
2023-02-24,10:11:08.000,55,11123456,-795,0,1677233467,12969.350562829997,221.95800017999863,54467.47688016001
2023-02-24,10:11:09.000,55,11123367,-795,0,1677233468,12969.330353899997,221.98619670000335,54467.37906048001
2023-02-24,10:11:10.000,55,11123432,-795,0,1677233469,12969.330353899997,222.00029496000207,54467.4209832
2023-02-24,10:11:11.000,55,11123467,-795,0,1677233470,12969.323617590002,222.00029496000207,54467.41399608
2023-02-24,10:11:12.000,55,11123478,-795,0,1677233471,12969.269727109997,222.0284914799995,54467.3161764
2023-02-24,10:11:13.000,55,11123419,-795,0,1677233472,12969.283199730002,222.0778353900023,54467.351112
2023-02-24,10:11:14.000,55,11123463,-795,0,1677233473,12969.357299139992,222.03554060999886,54467.553738480005
2023-02-24,10:11:15.000,55,11123413,-795,0,1677233474,12969.343826520002,222.07078626000293,54467.58168696
2023-02-24,10:11:16.000,55,11123397,-795,0,1677233475,12969.310144969997,222.06373713000357,54467.42797032001
2023-02-24,10:11:17.000,55,11123337,-795,0,1677233476,12969.276463419992,222.09898278000037,54467.41399608
2023-02-24,10:11:18.000,55,11123418,-795,0,1677233477,12969.316881279992,222.1412775600038,54467.47688016001
2023-02-24,10:11:19.000,55,11123411,-795,0,1677233478,12969.276463419992,222.16242495000188,54467.46989304
2023-02-24,10:11:20.000,55,11123460,-795,0,1677233479,12969.289936039997,222.14832669000316,54467.51181576
2023-02-24,10:11:21.000,55,11123459,-795,0,1677233480,12969.269727109997,222.16947408000124,54467.52579000001
2023-02-24,10:11:22.000,55,11123437,-795,0,1677233481,12969.269727109997,222.15537582000252,54467.5607256
2023-02-24,10:11:23.000,55,11123452,-795,0,1677233482,12969.222572940002,222.15537582000252,54467.51880288
2023-02-24,10:11:24.000,55,11123468,-795,0,1677233483,12969.202364010001,222.1765232100006,54467.46989304
2023-02-24,10:11:25.000,55,11123393,-795,0,1677233484,12969.215836629992,222.16242495000188,54467.49784152001
2023-02-24,10:11:26.000,55,11123406,-795,0,1677233485,12969.269727109997,222.16242495000188,54467.47688016001
2023-02-24,10:11:27.000,55,11123432,-795,0,1677233486,12969.155209839992,222.1765232100006,54467.19040824001
2023-02-24,10:11:28.000,55,11123416,-795,0,1677233487,12969.182155080001,222.18357233999996,54467.386047600005
2023-02-24,10:11:29.000,55,11123441,-795,0,1677233488,12969.202364010001,222.21176886000467,54467.46989304
2023-02-24,10:11:30.000,55,11123418,-795,0,1677233489,12969.236045559992,222.1765232100006,54467.602648320004
2023-02-24,10:11:31.000,55,11123373,-795,0,1677233490,12969.242781870002,222.16242495000188,54467.553738480005
2023-02-24,10:11:32.000,55,11123428,-795,0,1677233491,12969.229309249997,222.2258671200034,54467.58168696
2023-02-24,10:11:33.000,55,11123373,-795,0,1677233492,12969.242781870002,222.16242495000188,54467.52579000001
2023-02-24,10:11:34.000,55,11123449,-795,0,1677233493,12969.229309249997,222.1412775600038,54467.49784152001
2023-02-24,10:11:35.000,55,11123447,-795,0,1677233494,12969.222572940002,222.15537582000252,54467.553738480005
2023-02-24,10:11:36.000,55,11123425,-795,0,1677233495,12969.188891389997,222.09898278000037,54467.434957440004
2023-02-24,10:11:37.000,55,11123396,-795,0,1677233496,12969.175418769992,222.13422843000444,54467.4908544
2023-02-24,10:11:38.000,55,11123435,-795,0,1677233497,12969.209100319997,222.12013016999845,54467.623609680006
2023-02-24,10:11:39.000,55,11123390,-795,0,1677233498,12969.195627699992,222.1412775600038,54467.66553240001
2023-02-24,10:11:40.000,55,11123435,-795,0,1677233499,12969.121528290001,222.1271792999978,54467.672519520005
2023-02-24,10:11:41.000,55,11123348,-795,0,1677233500,12969.148473529996,222.1130810399991,54467.61662256001
2023-02-24,10:11:42.000,55,11123385,-795,0,1677233501,12969.027219949996,222.1130810399991,54467.455918800006
2023-02-24,10:11:43.000,55,11123415,-795,0,1677233502,12968.993538399991,222.08488452000165,54467.44893168001
2023-02-24,10:11:44.000,55,11123389,-795,0,1677233503,12968.98006578,222.08488452000165,54467.58867408
2023-02-24,10:11:45.000,55,11123416,-795,0,1677233504,12968.926175299996,222.10603190999973,54467.553738480005
2023-02-24,10:11:46.000,55,11123407,-795,0,1677233505,12968.81165802999,222.04963887000486,54467.44893168001
2023-02-24,10:11:47.000,55,11123452,-795,0,1677233506,12968.825130649995,222.07078626000293,54467.504828640005
2023-02-24,10:11:48.000,55,11123405,-795,0,1677233507,12968.81165802999,222.02144235000014,54467.553738480005
2023-02-24,10:11:49.000,55,11123370,-795,0,1677233508,12968.724085999995,222.02144235000014,54467.51181576
2023-02-24,10:11:50.000,55,11123426,-795,0,1677233509,12968.69714076,221.979147570004,54467.46290592
2023-02-24,10:11:51.000,55,11123453,-795,0,1677233510,12968.67693183,221.9932458300027,54467.46989304
2023-02-24,10:11:52.000,55,11123396,-795,0,1677233511,12968.575887179999,221.965049309998,54467.32316352
2023-02-24,10:11:53.000,55,11123407,-795,0,1677233512,12968.562414559994,221.979147570004,54467.267266560004
2023-02-24,10:11:54.000,55,11123393,-795,0,1677233513,12968.596096109999,221.965049309998,54467.42797032001
2023-02-24,10:11:55.000,55,11123427,-795,0,1677233514,12968.562414559994,221.94390191999992,54467.46989304
2023-02-24,10:11:56.000,55,11123438,-795,0,1677233515,12968.501787769994,221.965049309998,54467.29521504
2023-02-24,10:11:57.000,55,11123385,-795,0,1677233516,12968.481578839994,221.90160714000376,54467.267266560004
2023-02-24,10:11:58.000,55,11123358,-795,0,1677233517,12968.461369909994,221.90865627000312,54467.33015064001
2023-02-24,10:11:59.000,55,11123467,-795,0,1677233518,12968.420952049994,221.93685279000056,54467.33015064001
2023-02-24,10:12:00.000,55,11123416,-795,0,1677233519,12968.468106219989,221.91570540000248,54467.351112
2023-02-24,10:12:01.000,55,11123418,-795,0,1677233520,12968.454633599998,221.90865627000312,54467.29521504
2023-02-24,10:12:02.000,55,11123473,-795,0,1677233521,12968.373797879998,221.9298036600012,54467.29521504
2023-02-24,10:12:03.000,55,11123443,-795,0,1677233522,12968.407479429989,221.8663614899997,54467.25329232
2023-02-24,10:12:04.000,55,11123390,-795,0,1677233523,12968.441160979994,221.88750887999777,54467.34412488
2023-02-24,10:12:05.000,55,11123350,-795,0,1677233524,12968.400743119993,221.83816497000225,54467.288227920006
2023-02-24,10:12:06.000,55,11123433,-795,0,1677233525,12968.380534189993,221.8311158400029,54467.239318080006
2023-02-24,10:12:07.000,55,11123441,-795,0,1677233526,12968.353588949998,221.80291931999818,54467.15547264
2023-02-24,10:12:08.000,55,11123444,-795,0,1677233527,12968.360325259993,221.82406671000354,54467.08560144
2023-02-24,10:12:09.000,55,11123407,-795,0,1677233528,12968.400743119993,221.8311158400029,54467.218356720005
2023-02-24,10:12:10.000,55,11123387,-795,0,1677233529,12968.474842529999,221.81701758000418,54467.2463052
2023-02-24,10:12:11.000,55,11123425,-795,0,1677233530,12968.454633599998,221.77472280000075,54467.23233096001
2023-02-24,10:12:12.000,55,11123500,-795,0,1677233531,12968.434424669998,221.73947715000395,54467.14149840001
2023-02-24,10:12:13.000,55,11123451,-795,0,1677233532,12968.434424669998,221.72537888999796,54467.20438248
2023-02-24,10:12:14.000,55,11123484,-795,0,1677233533,12968.441160979994,221.7183297599986,54467.15547264
2023-02-24,10:12:15.000,55,11123436,-795,0,1677233534,12968.454633599998,221.72537888999796,54467.13451128
2023-02-24,10:12:16.000,55,11123403,-795,0,1677233535,12968.441160979994,221.67603498000244,54467.14848552
2023-02-24,10:12:17.000,55,11123448,-795,0,1677233536,12968.407479429989,221.69013324000116,54467.04367872001
2023-02-24,10:12:18.000,55,11123458,-795,0,1677233537,12968.360325259993,221.67603498000244,54467.14149840001
2023-02-24,10:12:19.000,55,11123462,-795,0,1677233538,12968.441160979994,221.633740199999,54467.20438248
2023-02-24,10:12:20.000,55,11123470,-795,0,1677233539,12968.427688359989,221.6196419400003,54467.176434
2023-02-24,10:12:21.000,55,11123403,-795,0,1677233540,12968.400743119993,221.59144542000286,54467.120537040006
2023-02-24,10:12:22.000,55,11123429,-795,0,1677233541,12968.346852639988,221.55619976999878,54467.06464008001
2023-02-24,10:12:23.000,55,11123409,-795,0,1677233542,12968.333380019998,221.4716102099992,54467.00874312
2023-02-24,10:12:24.000,55,11123430,-795,0,1677233543,12968.373797879998,221.46456107999984,54467.07861432
2023-02-24,10:12:25.000,55,11123447,-795,0,1677233544,12968.394006809998,221.45046282000112,54467.07861432
2023-02-24,10:12:26.000,55,11123404,-795,0,1677233545,12968.340116329993,221.42226630000368,54467.01573024
2023-02-24,10:12:27.000,55,11123459,-795,0,1677233546,12968.387270499989,221.4081680399977,54467.050665840005
2023-02-24,10:12:28.000,55,11123406,-795,0,1677233547,12968.319907399993,221.39406977999897,54466.7921424
2023-02-24,10:12:29.000,55,11123448,-795,0,1677233548,12968.407479429989,221.3870206499996,54466.98778176
2023-02-24,10:12:30.000,55,11123426,-795,0,1677233549,12968.400743119993,221.4081680399977,54467.02970448
2023-02-24,10:12:31.000,55,11123450,-795,0,1677233550,12968.407479429989,221.37997152000025,54466.99476888001
2023-02-24,10:12:32.000,55,11123404,-795,0,1677233551,12968.373797879998,221.3729223900009,54466.903936320006
2023-02-24,10:12:33.000,55,11123396,-795,0,1677233552,12968.340116329993,221.4081680399977,54466.87598784001
2023-02-24,10:12:34.000,55,11123414,-795,0,1677233553,12968.441160979994,221.41521717000433,54466.9668204
2023-02-24,10:12:35.000,55,11123439,-795,0,1677233554,12968.468106219989,221.4081680399977,54467.05765296
2023-02-24,10:12:36.000,55,11123443,-795,0,1677233555,12968.461369909994,221.4363645600024,54467.07861432
2023-02-24,10:12:37.000,55,11123408,-795,0,1677233556,12968.515260389999,221.45751195000048,54466.93887192
2023-02-24,10:12:38.000,55,11123451,-795,0,1677233557,12968.447897289989,221.45751195000048,54466.736245440006
2023-02-24,10:12:39.000,55,11123422,-795,0,1677233558,12968.508524079989,221.45046282000112,54466.93887192
2023-02-24,10:12:40.000,55,11123404,-795,0,1677233559,12968.555678249999,221.50685586000327,54467.0366916
2023-02-24,10:12:41.000,55,11123448,-795,0,1677233560,12968.555678249999,221.54915063999943,54467.09258856001
2023-02-24,10:12:42.000,55,11123459,-795,0,1677233561,12968.535469319999,221.5350523800007,54467.00874312
2023-02-24,10:12:43.000,55,11123431,-795,0,1677233562,12968.562414559994,221.6196419400003,54467.071627200006
2023-02-24,10:12:44.000,55,11123437,-795,0,1677233563,12968.582623489994,221.6196419400003,54467.14848552
2023-02-24,10:12:45.000,55,11123397,-795,0,1677233564,12968.58935979999,221.64078932999837,54467.06464008001
2023-02-24,10:12:46.000,55,11123458,-795,0,1677233565,12968.562414559994,221.69718237000052,54467.0366916
2023-02-24,10:12:47.000,55,11123430,-795,0,1677233566,12968.575887179999,221.69013324000116,54466.93887192
2023-02-24,10:12:48.000,55,11123385,-795,0,1677233567,12968.528733009989,221.72537888999796,54466.95983328
2023-02-24,10:12:49.000,55,11123436,-795,0,1677233568,12968.575887179999,221.7183297599986,54467.16245976001
2023-02-24,10:12:50.000,55,11123424,-795,0,1677233569,12968.555678249999,221.73947715000395,54467.21136960001
2023-02-24,10:12:51.000,55,11123431,-755,0,1677233570,12968.56915086999,221.76062454000203,54467.16245976001
2023-02-24,10:12:52.000,55,11123442,-795,0,1677233571,12968.508524079989,221.80291931999818,54467.09258856001
2023-02-24,10:12:53.000,55,11123434,-795,0,1677233572,12968.501787769994,221.79587018999882,54467.176434
2023-02-24,10:12:54.000,55,11123452,-795,0,1677233573,12968.488315149989,221.80996845000482,54467.13451128
2023-02-24,10:12:55.000,55,11123461,-795,0,1677233574,12968.441160979994,221.80291931999818,54467.001756000005
2023-02-24,10:12:56.000,55,11123472,-795,0,1677233575,12968.454633599998,221.8311158400029,54467.050665840005
2023-02-24,10:12:57.000,55,11123448,-795,0,1677233576,12968.454633599998,221.82406671000354,54467.06464008001
2023-02-24,10:12:58.000,55,11123384,-795,0,1677233577,12968.521996699994,221.79587018999882,54467.267266560004
2023-02-24,10:12:59.000,55,11123446,-795,0,1677233578,12968.488315149989,221.82406671000354,54467.2463052
2023-02-24,10:13:00.000,55,11123408,-795,0,1677233579,12968.508524079989,221.82406671000354,54467.267266560004
2023-02-24,10:13:01.000,55,11123456,-795,0,1677233580,12968.508524079989,221.8311158400029,54467.22534384
2023-02-24,10:13:02.000,55,11123466,-715,0,1677233581,12968.461369909994,221.88750887999777,54467.1065628
2023-02-24,10:13:03.000,55,11123385,-795,0,1677233582,12968.521996699994,221.85931236000033,54467.11354992001
2023-02-24,10:13:04.000,55,11123446,-795,0,1677233583,12968.495051459999,221.93685279000056,54467.06464008001
2023-02-24,10:13:05.000,55,11123396,-795,0,1677233584,12968.535469319999,221.92275453000184,54467.267266560004
2023-02-24,10:13:06.000,55,11123452,-795,0,1677233585,12968.488315149989,221.90865627000312,54467.20438248
2023-02-24,10:13:07.000,55,11123413,-795,0,1677233586,12968.515260389999,221.90160714000376,54467.239318080006
2023-02-24,10:13:08.000,55,11123466,-795,0,1677233587,12968.535469319999,221.98619670000335,54467.30918928001
2023-02-24,10:13:09.000,55,11123422,-795,0,1677233588,12968.535469319999,221.965049309998,54467.30220216
2023-02-24,10:13:10.000,55,11123408,-795,0,1677233589,12968.508524079989,222.01439322000078,54467.32316352
2023-02-24,10:13:11.000,55,11123427,-795,0,1677233590,12968.441160979994,222.0284914799995,54467.18342112
2023-02-24,10:13:12.000,55,11123461,-795,0,1677233591,12968.420952049994,222.06373713000357,54467.20438248
2023-02-24,10:13:13.000,55,11123455,-795,0,1677233592,12968.434424669998,222.091933650001,54467.2463052
2023-02-24,10:13:14.000,55,11123435,-795,0,1677233593,12968.474842529999,222.13422843000444,54467.434957440004
2023-02-24,10:13:15.000,55,11123386,-795,0,1677233594,12968.515260389999,222.1130810399991,54467.44194456
2023-02-24,10:13:16.000,55,11123382,-795,0,1677233595,12968.441160979994,222.13422843000444,54467.44893168001
2023-02-24,10:13:17.000,55,11123370,-795,0,1677233596,12968.414215739998,222.15537582000252,54467.30220216
2023-02-24,10:13:18.000,55,11123377,-795,0,1677233597,12968.420952049994,222.19062146999931,54467.33015064001
2023-02-24,10:13:19.000,55,11123466,-795,0,1677233598,12968.394006809998,222.23291625000275,54467.33015064001
2023-02-24,10:13:20.000,55,11123387,-795,0,1677233599,12968.394006809998,222.21881799000403,54467.37906048001
2023-02-24,10:13:21.000,55,11123464,-795,0,1677233600,12968.353588949998,222.2399653800021,54467.37207336
2023-02-24,10:13:22.000,55,11123407,-795,0,1677233601,12968.434424669998,222.21881799000403,54467.44893168001
2023-02-24,10:13:23.000,55,11123442,-795,0,1677233602,12968.346852639988,222.28226015999826,54467.288227920006
2023-02-24,10:13:24.000,55,11123417,-795,0,1677233603,12968.373797879998,222.26816189999954,54467.337137760005
2023-02-24,10:13:25.000,55,11123369,-795,0,1677233604,12968.387270499989,222.26816189999954,54467.40002184001
2023-02-24,10:13:26.000,55,11123435,-795,0,1677233605,12968.387270499989,222.31750581000233,54467.407008960006
2023-02-24,10:13:27.000,55,11123441,-795,0,1677233606,12968.407479429989,222.31750581000233,54467.455918800006
2023-02-24,10:13:28.000,55,11123455,-795,0,1677233607,12968.394006809998,222.31750581000233,54467.32316352
2023-02-24,10:13:29.000,55,11123428,-795,0,1677233608,12968.313171089998,222.36684971999784,54467.21136960001
2023-02-24,10:13:30.000,55,11123442,-795,0,1677233609,12968.441160979994,222.34570232999977,54467.32316352
2023-02-24,10:13:31.000,55,11123427,-795,0,1677233610,12968.414215739998,222.3879971100032,54467.41399608
2023-02-24,10:13:32.000,55,11123439,-795,0,1677233611,12968.441160979994,222.42324276,54467.46989304
2023-02-24,10:13:33.000,55,11123393,-795,0,1677233612,12968.468106219989,222.44439014999807,54467.53277712
2023-02-24,10:13:34.000,55,11123419,-795,0,1677233613,12968.454633599998,222.4514392800047,54467.4908544
2023-02-24,10:13:35.000,55,11123412,-795,0,1677233614,12968.481578839994,222.47258667000278,54467.52579000001
2023-02-24,10:13:36.000,55,11123433,-795,0,1677233615,12968.454633599998,222.5219305799983,54467.386047600005
2023-02-24,10:13:37.000,55,11123429,-795,0,1677233616,12968.447897289989,222.52897970999766,54467.49784152001
2023-02-24,10:13:38.000,55,11123422,-795,0,1677233617,12968.488315149989,222.55717623000237,54467.59566120001
2023-02-24,10:13:39.000,55,11123393,-795,0,1677233618,12968.495051459999,222.550127100003,54467.6305968
2023-02-24,10:13:40.000,55,11123488,-795,0,1677233619,12968.521996699994,222.56422536000173,54467.59566120001
2023-02-24,10:13:41.000,55,11123354,-795,0,1677233620,12968.454633599998,222.5360288400043,54467.574699840006
2023-02-24,10:13:42.000,55,11123435,-795,0,1677233621,12968.387270499989,222.550127100003,54467.407008960006
2023-02-24,10:13:43.000,55,11123401,-795,0,1677233622,12968.441160979994,222.55717623000237,54467.46989304
2023-02-24,10:13:44.000,55,11123417,-795,0,1677233623,12968.468106219989,222.5712744900011,54467.52579000001
2023-02-24,10:13:45.000,55,11123498,-795,0,1677233624,12968.454633599998,222.59242187999916,54467.52579000001
2023-02-24,10:13:46.000,55,11123426,-795,0,1677233625,12968.461369909994,222.5853727499998,54467.52579000001
2023-02-24,10:13:47.000,55,11123415,-795,0,1677233626,12968.454633599998,222.5712744900011,54467.51880288
2023-02-24,10:13:48.000,55,11123468,-795,0,1677233627,12968.521996699994,222.56422536000173,54467.672519520005
2023-02-24,10:13:49.000,55,11123377,-795,0,1677233628,12968.521996699994,222.59242187999916,54467.553738480005
2023-02-24,10:13:50.000,55,11123472,-795,0,1677233629,12968.481578839994,222.59947100999852,54467.41399608
2023-02-24,10:13:51.000,55,11123438,-795,0,1677233630,12968.528733009989,222.62766753000324,54467.53976424
2023-02-24,10:13:52.000,55,11123438,-795,0,1677233631,12968.528733009989,222.62061840000388,54467.42797032001
2023-02-24,10:13:53.000,55,11123432,-795,0,1677233632,12968.56915086999,222.62061840000388,54467.455918800006
2023-02-24,10:13:54.000,55,11123430,-795,0,1677233633,12968.623041349994,222.62766753000324,54467.56771272001
2023-02-24,10:13:55.000,55,11123446,-795,0,1677233634,12968.67019551999,222.59947100999852,54467.6305968
2023-02-24,10:13:56.000,55,11123427,-795,0,1677233635,12968.703877069995,222.59947100999852,54467.64457104001
2023-02-24,10:13:57.000,55,11123370,-795,0,1677233636,12968.683668139995,222.5712744900011,54467.434957440004
2023-02-24,10:13:58.000,55,11123409,-795,0,1677233637,12968.683668139995,222.57832362000045,54467.51880288
2023-02-24,10:13:59.000,55,11123455,-795,0,1677233638,12968.73082230999,222.59242187999916,54467.60963544
2023-02-24,10:14:00.000,55,11123458,-795,0,1677233639,12968.77124016999,222.54307797000365,54467.52579000001
2023-02-24,10:14:01.000,55,11123449,-795,0,1677233640,12968.85207588999,222.59947100999852,54467.574699840006
2023-02-24,10:14:02.000,55,11123444,-795,0,1677233641,12968.845339579995,222.61356927000452,54467.60963544
2023-02-24,10:14:03.000,55,11123412,-795,0,1677233642,12968.79144909999,222.59242187999916,54467.47688016001
2023-02-24,10:14:04.000,55,11123435,-795,0,1677233643,12968.89249374999,222.62061840000388,54467.602648320004
2023-02-24,10:14:05.000,55,11123432,-795,0,1677233644,12968.97332946999,222.59242187999916,54467.70745512
2023-02-24,10:14:06.000,55,11123420,-795,0,1677233645,12968.95985685,222.5853727499998,54467.623609680006
2023-02-24,10:14:07.000,55,11123439,-795,0,1677233646,12968.91943899,222.60652013999788,54467.63758392
2023-02-24,10:14:08.000,55,11123436,-795,0,1677233647,12968.93291160999,222.59242187999916,54467.5607256
2023-02-24,10:14:09.000,55,11123409,-795,0,1677233648,12968.926175299996,222.61356927000452,54467.574699840006
2023-02-24,10:14:10.000,55,11123395,-795,0,1677233649,12968.993538399991,222.60652013999788,54467.770339200004
2023-02-24,10:14:11.000,55,11123402,-795,0,1677233650,12968.946384229996,222.6699623099994,54467.700468
2023-02-24,10:14:12.000,55,11123394,-795,0,1677233651,12968.97332946999,222.6488149200013,54467.67950664
2023-02-24,10:14:13.000,55,11123453,-795,0,1677233652,12968.966593159996,222.6347166600026,54467.574699840006
2023-02-24,10:14:14.000,55,11123437,-795,0,1677233653,12968.95985685,222.66291318000003,54467.61662256001
2023-02-24,10:14:15.000,55,11123413,-795,0,1677233654,12969.04069257,222.6699623099994,54467.74937784
2023-02-24,10:14:16.000,55,11123428,-795,0,1677233655,12969.033956259991,222.6840605699981,54467.78431344001
2023-02-24,10:14:17.000,55,11123426,-795,0,1677233656,12969.027219949996,222.65586405000067,54467.65854528
2023-02-24,10:14:18.000,55,11123454,-795,0,1677233657,12969.067637809996,222.6981588300041,54467.72841648
2023-02-24,10:14:19.000,55,11123438,-795,0,1677233658,12969.101319360001,222.72635535000154,54467.875146
2023-02-24,10:14:20.000,55,11123468,-795,0,1677233659,12969.128264599996,222.6840605699981,54467.90309448001
2023-02-24,10:14:21.000,55,11123395,-795,0,1677233660,12969.128264599996,222.7686501299977,54467.84719752
2023-02-24,10:14:22.000,55,11123431,-795,0,1677233661,12969.114791979991,222.71225709000282,54467.75636496
2023-02-24,10:14:23.000,55,11123416,-795,0,1677233662,12969.121528290001,222.74045361000026,54467.76335208001
2023-02-24,10:14:24.000,55,11123447,-795,0,1677233663,12969.195627699992,222.74045361000026,54467.86117176001
2023-02-24,10:14:25.000,55,11123435,-795,0,1677233664,12969.202364010001,222.76160099999834,54467.91706872
2023-02-24,10:14:26.000,55,11123428,-795,0,1677233665,12969.236045559992,222.75455186999898,54467.840210400005
2023-02-24,10:14:27.000,55,11123434,-795,0,1677233666,12969.202364010001,222.76160099999834,54467.875146
2023-02-24,10:14:28.000,55,11123465,-795,0,1677233667,12969.269727109997,222.77569926000433,54467.98693992
2023-02-24,10:14:29.000,55,11123413,-795,0,1677233668,12969.276463419992,222.74045361000026,54467.958991440006
2023-02-24,10:14:30.000,55,11123424,-795,0,1677233669,12969.168682459996,222.81799404000049,54467.81226192001
2023-02-24,10:14:31.000,55,11123452,-795,0,1677233670,12969.337090209992,222.78979752000305,54467.81924904
2023-02-24,10:14:32.000,55,11123452,-795,0,1677233671,12969.357299139992,222.81799404000049,54467.91008160001
2023-02-24,10:14:33.000,55,11123423,-795,0,1677233672,12969.370771759997,222.8320922999992,54467.85418464
2023-02-24,10:14:34.000,55,11123469,-795,0,1677233673,12969.417925929993,222.81799404000049,54468.0148884
2023-02-24,10:14:35.000,55,11123435,-795,0,1677233674,12969.492025339998,222.84619055999792,54468.09174672
2023-02-24,10:14:36.000,55,11123465,-795,0,1677233675,12969.532443199998,222.8320922999992,54468.13366944
2023-02-24,10:14:37.000,55,11123400,-795,0,1677233676,12969.532443199998,222.9166818599988,54468.09873384001
2023-02-24,10:14:38.000,55,11123450,-795,0,1677233677,12969.525706889988,222.86028882000392,54467.96597856
2023-02-24,10:14:39.000,55,11123446,-795,0,1677233678,12969.539179509993,222.90963272999943,54467.99392704
2023-02-24,10:14:40.000,55,11123472,-795,0,1677233679,12969.620015229993,222.93078012000478,54468.09174672
2023-02-24,10:14:41.000,55,11123430,-795,0,1677233680,12969.579597369993,222.95897664000222,54468.03584976
2023-02-24,10:14:42.000,55,11123463,-795,0,1677233681,12969.707587259989,222.95192751000286,54468.11969520001
2023-02-24,10:14:43.000,55,11123447,-795,0,1677233682,12969.680642019994,222.97307490000094,54468.09174672
2023-02-24,10:14:44.000,55,11123386,-795,0,1677233683,12969.741268809994,222.9801240300003,54468.21052776
2023-02-24,10:14:45.000,55,11123433,-795,0,1677233684,12969.707587259989,222.99422228999902,54468.23148912
2023-02-24,10:14:46.000,55,11123411,-795,0,1677233685,12969.707587259989,223.01536968000437,54468.21052776
2023-02-24,10:14:47.000,55,11123452,-795,0,1677233686,12969.687378329989,223.05766446000052,54468.09174672
2023-02-24,10:14:48.000,55,11123392,-795,0,1677233687,12969.694114639999,223.00832054999773,54468.11270808
2023-02-24,10:14:49.000,55,11123395,-795,0,1677233688,12969.754741429999,223.02241881000373,54468.273411840004
2023-02-24,10:14:50.000,55,11123414,-795,0,1677233689,12969.781686669994,223.05061533000116,54468.28738608001
2023-02-24,10:14:51.000,55,11123439,-795,0,1677233690,12969.727796189989,223.02241881000373,54468.25245048
2023-02-24,10:14:52.000,55,11123438,-795,0,1677233691,12969.700850949994,223.02241881000373,54468.224502000005
2023-02-24,10:14:53.000,55,11123417,-795,0,1677233692,12969.74800511999,223.02241881000373,54468.23847624001
2023-02-24,10:14:54.000,55,11123376,-795,0,1677233693,12969.721059879994,222.95192751000286,54468.1895664
2023-02-24,10:14:55.000,55,11123417,-795,0,1677233694,12969.646960469989,222.9801240300003,54468.20354064
2023-02-24,10:14:56.000,55,11123407,-795,0,1677233695,12969.653696779998,222.95897664000222,54468.105720960004
2023-02-24,10:14:57.000,55,11123436,-795,0,1677233696,12969.646960469989,222.97307490000094,54468.09873384001
2023-02-24,10:14:58.000,55,11123424,-635,0,1677233697,12969.653696779998,222.93782925000414,54468.0847596
2023-02-24,10:14:59.000,55,11123440,-795,0,1677233698,12969.721059879994,222.95897664000222,54468.23148912
2023-02-24,10:15:00.000,55,11123490,-795,0,1677233699,12969.734532499999,222.9448783800035,54468.19655352001
2023-02-24,10:15:01.000,55,11123414,-795,0,1677233700,12969.680642019994,222.93078012000478,54468.1895664
2023-02-24,10:15:02.000,55,11123431,-795,0,1677233701,12969.707587259989,222.93078012000478,54468.07078536001
2023-02-24,10:15:03.000,55,11123406,-795,0,1677233702,12969.673905709999,222.8955344700007,54468.07777248001
2023-02-24,10:15:04.000,55,11123420,-795,0,1677233703,12969.707587259989,222.90963272999943,54468.14764368001
2023-02-24,10:15:05.000,55,11123456,-795,0,1677233704,12969.694114639999,222.90258360000007,54468.175592160005
2023-02-24,10:15:06.000,55,11123423,-795,0,1677233705,12969.721059879994,222.90963272999943,54468.16860504001
2023-02-24,10:15:07.000,55,11123408,-795,0,1677233706,12969.700850949994,222.88848534000135,54468.1546308
2023-02-24,10:15:08.000,55,11123436,-795,0,1677233707,12969.754741429999,222.93782925000414,54468.21751488001
2023-02-24,10:15:09.000,55,11123411,-795,0,1677233708,12969.721059879994,222.95897664000222,54468.1895664
2023-02-24,10:15:10.000,55,11123426,-795,0,1677233709,12969.741268809994,222.93078012000478,54468.13366944
2023-02-24,10:15:11.000,55,11123433,-795,0,1677233710,12969.74800511999,222.9166818599988,54468.11270808
2023-02-24,10:15:12.000,55,11123449,-795,0,1677233711,12969.734532499999,222.98717315999966,54468.105720960004
2023-02-24,10:15:13.000,55,11123438,-795,0,1677233712,12969.727796189989,222.9448783800035,54468.03584976
2023-02-24,10:15:14.000,55,11123458,-795,0,1677233713,12969.76821404999,222.93078012000478,54468.23847624001
2023-02-24,10:15:15.000,55,11123445,-795,0,1677233714,12969.741268809994,222.97307490000094,54468.26642472001
2023-02-24,10:15:16.000,55,11123435,-795,0,1677233715,12969.774950359999,222.95192751000286,54468.14065656
2023-02-24,10:15:17.000,55,11123403,-795,0,1677233716,12969.734532499999,223.02241881000373,54468.056811120005
2023-02-24,10:15:18.000,55,11123394,-795,0,1677233717,12969.761477739994,222.99422228999902,54468.126682320006
2023-02-24,10:15:19.000,55,11123425,-795,0,1677233718,12969.741268809994,223.01536968000437,54468.11270808
2023-02-24,10:15:20.000,55,11123417,-795,0,1677233719,12969.734532499999,223.05061533000116,54468.126682320006
2023-02-24,10:15:21.000,55,11123477,-795,0,1677233720,12969.727796189989,223.07176271999924,54468.175592160005
2023-02-24,10:15:22.000,55,11123475,-795,0,1677233721,12969.620015229993,223.07176271999924,54467.958991440006
2023-02-24,10:15:23.000,55,11123465,-795,0,1677233722,12969.667169399989,223.05766446000052,54468.07078536001
2023-02-24,10:15:24.000,55,11123461,-795,0,1677233723,12969.687378329989,223.05061533000116,54468.21751488001
2023-02-24,10:15:25.000,55,11123419,-795,0,1677233724,12969.593069989998,223.05766446000052,54468.18257928
2023-02-24,10:15:26.000,55,11123427,-795,0,1677233725,12969.606542609989,223.0435662000018,54468.14764368001
2023-02-24,10:15:27.000,55,11123411,-795,0,1677233726,12969.532443199998,223.00127141999837,54468.03584976
2023-02-24,10:15:28.000,55,11123405,-795,0,1677233727,12969.512234269998,222.97307490000094,54468.02187552
2023-02-24,10:15:29.000,55,11123443,-795,0,1677233728,12969.438134859993,222.98717315999966,54468.007901280005
2023-02-24,10:15:30.000,55,11123353,-795,0,1677233729,12969.505497959988,222.99422228999902,54468.21751488001
2023-02-24,10:15:31.000,55,11123461,-795,0,1677233730,12969.390980689997,222.99422228999902,54467.938030080004
2023-02-24,10:15:32.000,55,11123413,-795,0,1677233731,12969.438134859993,222.93782925000414,54467.70745512
2023-02-24,10:15:33.000,55,11123368,-795,0,1677233732,12969.512234269998,222.9448783800035,54468.07078536001
2023-02-24,10:15:34.000,55,11123410,-795,0,1677233733,12969.492025339998,222.90258360000007,54468.0847596
2023-02-24,10:15:35.000,55,11123403,-795,0,1677233734,12969.458343789993,222.88848534000135,54468.04283688
2023-02-24,10:15:36.000,55,11123449,-795,0,1677233735,12969.424662240002,222.84619055999792,54467.97296568
2023-02-24,10:15:37.000,55,11123394,-795,0,1677233736,12969.438134859993,222.86733795000328,54467.97296568
2023-02-24,10:15:38.000,55,11123489,-795,0,1677233737,12969.465080100003,222.86028882000392,54468.126682320006
2023-02-24,10:15:39.000,55,11123429,-795,0,1677233738,12969.505497959988,222.86733795000328,54468.0847596
2023-02-24,10:15:40.000,55,11123438,-795,0,1677233739,12969.471816409998,222.86733795000328,54468.105720960004
2023-02-24,10:15:41.000,55,11123428,-795,0,1677233740,12969.444871170002,222.86733795000328,54468.02886264001
2023-02-24,10:15:42.000,55,11123472,-795,0,1677233741,12969.417925929993,222.88848534000135,54467.95200432001
2023-02-24,10:15:43.000,55,11123426,-795,0,1677233742,12969.350562829997,222.85323969000456,54467.78431344001
2023-02-24,10:15:44.000,55,11123479,-795,0,1677233743,12969.350562829997,222.86028882000392,54467.86117176001
2023-02-24,10:15:45.000,55,11123409,-795,0,1677233744,12969.411189619997,222.86733795000328,54467.97995280001
2023-02-24,10:15:46.000,55,11123457,-795,0,1677233745,12969.431398549998,222.82504316999984,54468.04982400001
2023-02-24,10:15:47.000,55,11123455,-795,0,1677233746,12969.444871170002,222.85323969000456,54468.0148884
2023-02-24,10:15:48.000,55,11123443,-795,0,1677233747,12969.424662240002,222.84619055999792,54467.92405584
2023-02-24,10:15:49.000,55,11123419,-795,0,1677233748,12969.438134859993,222.84619055999792,54467.93104296001
2023-02-24,10:15:50.000,55,11123437,-795,0,1677233749,12969.424662240002,222.881436210002,54467.91008160001
2023-02-24,10:15:51.000,55,11123456,-795,0,1677233750,12969.458343789993,222.83914142999856,54467.91706872
2023-02-24,10:15:52.000,55,11123424,-795,0,1677233751,12969.404453310002,222.85323969000456,54467.81924904
2023-02-24,10:15:53.000,55,11123441,-795,0,1677233752,12969.417925929993,222.85323969000456,54467.840210400005
2023-02-24,10:15:54.000,55,11123423,-795,0,1677233753,12969.512234269998,222.82504316999984,54467.96597856
2023-02-24,10:15:55.000,55,11123363,-795,0,1677233754,12969.518970579993,222.86733795000328,54467.95200432001
2023-02-24,10:15:56.000,55,11123416,-795,0,1677233755,12969.478552719993,222.90963272999943,54467.89610736
2023-02-24,10:15:57.000,55,11123440,-795,0,1677233756,12969.444871170002,222.90258360000007,54467.78431344001
2023-02-24,10:15:58.000,55,11123394,-795,0,1677233757,12969.431398549998,222.87438708000263,54467.83322328001
2023-02-24,10:15:59.000,55,11123436,-795,0,1677233758,12969.424662240002,222.90258360000007,54467.78431344001
2023-02-24,10:16:00.000,55,11123455,-795,0,1677233759,12969.545915819988,222.90258360000007,54467.86815888
2023-02-24,10:16:01.000,55,11123431,-795,0,1677233760,12969.492025339998,222.90258360000007,54467.84719752
2023-02-24,10:16:02.000,55,11123442,-795,0,1677233761,12969.492025339998,222.9448783800035,54467.78431344001
2023-02-24,10:16:03.000,55,11123384,-795,0,1677233762,12969.505497959988,222.88848534000135,54467.840210400005
2023-02-24,10:16:04.000,55,11123481,-795,0,1677233763,12969.505497959988,222.9448783800035,54467.92405584
2023-02-24,10:16:05.000,55,11123431,-795,0,1677233764,12969.471816409998,222.92373098999815,54467.889120240005
2023-02-24,10:16:06.000,55,11123453,-795,0,1677233765,12969.444871170002,222.9166818599988,54467.90309448001
2023-02-24,10:16:07.000,55,11123379,-795,0,1677233766,12969.390980689997,222.92373098999815,54467.77732632
2023-02-24,10:16:08.000,55,11123389,-795,0,1677233767,12969.357299139992,222.9448783800035,54467.71444224001
2023-02-24,10:16:09.000,55,11123462,-795,0,1677233768,12969.364035450002,222.93078012000478,54467.88213312001
2023-02-24,10:16:10.000,55,11123418,-795,0,1677233769,12969.384244380002,222.87438708000263,54467.9450172
2023-02-24,10:16:11.000,55,11123446,-795,0,1677233770,12969.404453310002,222.8320922999992,54467.96597856
2023-02-24,10:16:12.000,55,11123399,-795,0,1677233771,12969.377508069992,222.83914142999856,54467.938030080004
2023-02-24,10:16:13.000,55,11123435,-795,0,1677233772,12969.310144969997,222.8320922999992,54467.91706872
2023-02-24,10:16:14.000,55,11123384,-795,0,1677233773,12969.316881279992,222.81799404000049,54467.83322328001
2023-02-24,10:16:15.000,55,11123401,-795,0,1677233774,12969.323617590002,222.81094491000113,54467.82623616
2023-02-24,10:16:16.000,55,11123391,-795,0,1677233775,12969.296672349992,222.8320922999992,54467.791300560006
2023-02-24,10:16:17.000,55,11123417,-795,0,1677233776,12969.209100319997,222.81094491000113,54467.69348088001
2023-02-24,10:16:18.000,55,11123429,-795,0,1677233777,12969.222572940002,222.78979752000305,54467.770339200004
2023-02-24,10:16:19.000,55,11123441,-795,0,1677233778,12969.289936039997,222.7686501299977,54467.86815888
2023-02-24,10:16:20.000,55,11123417,-795,0,1677233779,12969.249518179997,222.77569926000433,54467.840210400005
2023-02-24,10:16:21.000,55,11123389,-795,0,1677233780,12969.188891389997,222.77569926000433,54467.889120240005
2023-02-24,10:16:22.000,55,11123397,-795,0,1677233781,12969.087846739996,222.7686501299977,54467.67950664
2023-02-24,10:16:23.000,55,11123414,-795,0,1677233782,12969.04069257,222.7334044800009,54467.54675136001
2023-02-24,10:16:24.000,55,11123440,-795,0,1677233783,12969.087846739996,222.76160099999834,54467.65155816
2023-02-24,10:16:25.000,55,11123441,-795,0,1677233784,12969.081110430001,222.72635535000154,54467.770339200004
2023-02-24,10:16:26.000,55,11123372,-795,0,1677233785,12969.054165189991,222.77569926000433,54467.79828768
2023-02-24,10:16:27.000,55,11123411,-795,0,1677233786,12969.007011019996,222.80389578000177,54467.623609680006
2023-02-24,10:16:28.000,55,11123458,-795,0,1677233787,12969.00027471,222.80389578000177,54467.74937784
2023-02-24,10:16:29.000,55,11123411,-795,0,1677233788,12969.027219949996,222.81094491000113,54467.81226192001
2023-02-24,10:16:30.000,55,11123403,-795,0,1677233789,12968.95985685,222.8320922999992,54467.770339200004
2023-02-24,10:16:31.000,55,11123435,-795,0,1677233790,12968.97332946999,222.7968466500024,54467.6305968
2023-02-24,10:16:32.000,55,11123443,-795,0,1677233791,12968.8588122,222.81799404000049,54467.30918928001
2023-02-24,10:16:33.000,55,11123437,-795,0,1677233792,12968.81839434,222.86733795000328,54467.51880288
2023-02-24,10:16:34.000,55,11123464,-795,0,1677233793,12968.95985685,222.77569926000433,54467.66553240001
2023-02-24,10:16:35.000,55,11123437,-795,0,1677233794,12968.97332946999,222.7968466500024,54467.76335208001
2023-02-24,10:16:36.000,55,11123436,-795,0,1677233795,12968.95985685,222.85323969000456,54467.71444224001
2023-02-24,10:16:37.000,55,11123375,-795,0,1677233796,12968.885757439995,222.8320922999992,54467.60963544
2023-02-24,10:16:38.000,55,11123395,-795,0,1677233797,12968.87902113,222.87438708000263,54467.60963544
2023-02-24,10:16:39.000,55,11123413,-795,0,1677233798,12968.885757439995,222.8955344700007,54467.58168696
2023-02-24,10:16:40.000,55,11123390,-795,0,1677233799,12968.89249374999,222.9166818599988,54467.602648320004
2023-02-24,10:16:41.000,55,11123435,-795,0,1677233800,12968.91943899,222.92373098999815,54467.58867408
2023-02-24,10:16:42.000,55,11123434,-795,0,1677233801,12968.905966369995,222.93078012000478,54467.504828640005
2023-02-24,10:16:43.000,55,11123416,-795,0,1677233802,12968.845339579995,222.95897664000222,54467.623609680006
2023-02-24,10:16:44.000,55,11123442,-795,0,1677233803,12968.83860327,222.93782925000414,54467.700468
2023-02-24,10:16:45.000,55,11123398,-795,0,1677233804,12968.825130649995,222.93078012000478,54467.672519520005
2023-02-24,10:16:46.000,55,11123420,-795,0,1677233805,12968.784712789995,222.9448783800035,54467.58867408
2023-02-24,10:16:47.000,55,11123412,-795,0,1677233806,12968.73082230999,222.93078012000478,54467.47688016001
2023-02-24,10:16:48.000,55,11123449,-795,0,1677233807,12968.63651397,222.97307490000094,54467.337137760005
2023-02-24,10:16:49.000,55,11123403,-795,0,1677233808,12968.724085999995,222.93782925000414,54467.42797032001
2023-02-24,10:16:50.000,55,11123400,-795,0,1677233809,12968.784712789995,222.93078012000478,54467.60963544
2023-02-24,10:16:51.000,55,11123391,-795,0,1677233810,12968.744294929995,222.9448783800035,54467.54675136001
2023-02-24,10:16:52.000,55,11123402,-795,0,1677233811,12968.69040444999,222.92373098999815,54467.44194456
2023-02-24,10:16:53.000,55,11123424,-795,0,1677233812,12968.60956872999,222.93078012000478,54467.288227920006
2023-02-24,10:16:54.000,55,11123420,-795,0,1677233813,12968.703877069995,222.95897664000222,54467.455918800006
2023-02-24,10:16:55.000,55,11123421,-795,0,1677233814,12968.69040444999,222.98717315999966,54467.504828640005
2023-02-24,10:16:56.000,55,11123444,-795,0,1677233815,12968.663459209994,222.95192751000286,54467.386047600005
2023-02-24,10:16:57.000,55,11123443,-795,0,1677233816,12968.62977765999,222.96602577000158,54467.37906048001
2023-02-24,10:16:58.000,55,11123457,-795,0,1677233817,12968.67019551999,222.9801240300003,54467.42797032001
2023-02-24,10:16:59.000,55,11123397,-795,0,1677233818,12968.744294929995,222.96602577000158,54467.54675136001
2023-02-24,10:17:00.000,55,11123387,-795,0,1677233819,12968.75776755,222.9801240300003,54467.51181576
2023-02-24,10:17:01.000,55,11123397,-795,0,1677233820,12968.73082230999,222.9801240300003,54467.53976424
2023-02-24,10:17:02.000,55,11123404,-795,0,1677233821,12968.703877069995,223.02241881000373,54467.28124080001
2023-02-24,10:17:03.000,55,11123420,-795,0,1677233822,12968.67019551999,223.0435662000018,54467.32316352
2023-02-24,10:17:04.000,55,11123501,-795,0,1677233823,12968.663459209994,223.07176271999924,54467.27425368
2023-02-24,10:17:05.000,55,11123434,-795,0,1677233824,12968.73755862,223.07176271999924,54467.337137760005
2023-02-24,10:17:06.000,55,11123447,-795,0,1677233825,12968.784712789995,223.09995924000395,54467.53976424
2023-02-24,10:17:07.000,55,11123402,-795,0,1677233826,12968.83186695999,223.0929101100046,54467.52579000001
2023-02-24,10:17:08.000,55,11123425,-795,0,1677233827,12968.85207588999,223.1070083700033,54467.59566120001
2023-02-24,10:17:09.000,55,11123385,-795,0,1677233828,12968.79818541,223.09995924000395,54467.41399608
2023-02-24,10:17:10.000,55,11123390,-795,0,1677233829,12968.87228481999,223.11405750000267,54467.504828640005
2023-02-24,10:17:11.000,55,11123440,-795,0,1677233830,12968.845339579995,223.1422540200001,54467.47688016001
2023-02-24,10:17:12.000,55,11123429,-795,0,1677233831,12968.825130649995,223.19864706000226,54467.37906048001
2023-02-24,10:17:13.000,55,11123454,-795,0,1677233832,12968.83860327,223.1634014099982,54467.44893168001
2023-02-24,10:17:14.000,55,11123436,-795,0,1677233833,12968.8588122,223.17749967000418,54467.40002184001
2023-02-24,10:17:15.000,55,11123442,-795,0,1677233834,12968.946384229996,223.1915979300029,54467.6305968
2023-02-24,10:17:16.000,55,11123451,-795,0,1677233835,12968.98006578,223.23389270999905,54467.58867408
2023-02-24,10:17:17.000,55,11123428,-795,0,1677233836,12968.97332946999,223.2268435799997,54467.58867408
2023-02-24,10:17:18.000,55,11123388,-795,0,1677233837,12968.97332946999,223.23389270999905,54467.42797032001
2023-02-24,10:17:19.000,55,11123474,-795,0,1677233838,12969.0609015,223.23389270999905,54467.623609680006
2023-02-24,10:17:20.000,55,11123422,-795,0,1677233839,12968.926175299996,223.2902857500012,54467.35809912001
2023-02-24,10:17:21.000,55,11123437,-795,0,1677233840,12969.108055669996,223.2550401000044,54467.4908544
2023-02-24,10:17:22.000,55,11123446,-795,0,1677233841,12969.148473529996,223.2902857500012,54467.67950664
2023-02-24,10:17:23.000,55,11123440,-795,0,1677233842,12969.141737220001,223.28323662000184,54467.68649376
2023-02-24,10:17:24.000,55,11123429,-795,0,1677233843,12969.168682459996,223.31848226999864,54467.69348088001
2023-02-24,10:17:25.000,55,11123381,-795,0,1677233844,12969.155209839992,223.33258053000463,54467.53976424
2023-02-24,10:17:26.000,55,11123357,-795,0,1677233845,12969.168682459996,223.3889735699995,54467.67950664
2023-02-24,10:17:27.000,55,11123469,-795,0,1677233846,12969.202364010001,223.36077705000207,54467.67950664
2023-02-24,10:17:28.000,55,11123458,-795,0,1677233847,12969.236045559992,223.36077705000207,54467.672519520005
2023-02-24,10:17:29.000,55,11123443,-795,0,1677233848,12969.256254489992,223.36782618000143,54467.68649376
2023-02-24,10:17:30.000,55,11123434,-795,0,1677233849,12969.182155080001,223.43126835000294,54467.65155816
2023-02-24,10:17:31.000,55,11123424,-795,0,1677233850,12969.256254489992,223.43126835000294,54467.74937784
2023-02-24,10:17:32.000,55,11123399,-795,0,1677233851,12969.236045559992,223.45946487000037,54467.71444224001
2023-02-24,10:17:33.000,55,11123400,-795,0,1677233852,12969.222572940002,223.4735631299991,54467.73540360001
2023-02-24,10:17:34.000,55,11123423,-795,0,1677233853,12969.101319360001,223.50880878000316,54467.59566120001
2023-02-24,10:17:35.000,55,11123440,-795,0,1677233854,12969.242781870002,223.5017596500038,54467.700468
2023-02-24,10:17:36.000,55,11123486,-795,0,1677233855,12969.222572940002,223.5370053000006,54467.672519520005
2023-02-24,10:17:37.000,55,11123493,-795,0,1677233856,12969.229309249997,223.5370053000006,54467.672519520005
2023-02-24,10:17:38.000,55,11123426,-795,0,1677233857,12969.242781870002,223.52995617000124,54467.76335208001
2023-02-24,10:17:39.000,55,11123419,-795,0,1677233858,12969.283199730002,223.57225095000467,54467.79828768
2023-02-24,10:17:40.000,55,11123454,-795,0,1677233859,12969.276463419992,223.57225095000467,54467.82623616
2023-02-24,10:17:41.000,55,11123458,-795,0,1677233860,12969.283199730002,223.5863492100034,54467.89610736
2023-02-24,10:17:42.000,55,11123443,-795,0,1677233861,12969.222572940002,223.59339834000275,54467.71444224001
2023-02-24,10:17:43.000,55,11123409,-795,0,1677233862,12969.195627699992,223.60749660000147,54467.770339200004
2023-02-24,10:17:44.000,55,11123435,-795,0,1677233863,12969.289936039997,223.66388964000362,54467.86815888
2023-02-24,10:17:45.000,55,11123419,-795,0,1677233864,12969.236045559992,223.61454573000083,54467.889120240005
2023-02-24,10:17:46.000,55,11123443,-795,0,1677233865,12969.222572940002,223.60749660000147,54467.83322328001
2023-02-24,10:17:47.000,55,11123425,-795,0,1677233866,12969.249518179997,223.59339834000275,54467.8052748
2023-02-24,10:17:48.000,55,11123420,-795,0,1677233867,12969.296672349992,223.62864398999955,54467.91706872
2023-02-24,10:17:49.000,55,11123399,-795,0,1677233868,12969.303408660002,223.6497913800049,54467.875146
2023-02-24,10:17:50.000,55,11123462,-795,0,1677233869,12969.289936039997,223.6356931199989,54467.86117176001
2023-02-24,10:17:51.000,55,11123465,-795,0,1677233870,12969.256254489992,223.6850370300017,54467.86815888
2023-02-24,10:17:52.000,55,11123444,-795,0,1677233871,12969.269727109997,223.66388964000362,54467.75636496
2023-02-24,10:17:53.000,55,11123416,-795,0,1677233872,12969.269727109997,223.67093877000298,54467.74937784
2023-02-24,10:17:54.000,55,11123410,-795,0,1677233873,12969.283199730002,223.66388964000362,54467.93104296001
2023-02-24,10:17:55.000,55,11123386,-795,0,1677233874,12969.316881279992,223.67093877000298,54467.90309448001
2023-02-24,10:17:56.000,55,11123417,-795,0,1677233875,12969.350562829997,223.69208616000105,54467.99392704
2023-02-24,10:17:57.000,55,11123420,-795,0,1677233876,12969.370771759997,223.6991352900004,54467.98693992
2023-02-24,10:17:58.000,55,11123414,-795,0,1677233877,12969.310144969997,223.7202826799985,54467.85418464
2023-02-24,10:17:59.000,55,11123431,-795,0,1677233878,12969.350562829997,223.76257746000192,54467.791300560006
2023-02-24,10:18:00.000,55,11123429,-795,0,1677233879,12969.384244380002,223.72733180999785,54467.97296568
2023-02-24,10:18:01.000,55,11123454,-795,0,1677233880,12969.404453310002,223.73438094000448,54467.81924904
2023-02-24,10:18:02.000,55,11123400,-795,0,1677233881,12969.431398549998,223.76962659000128,54467.875146
2023-02-24,10:18:03.000,55,11123448,-795,0,1677233882,12969.478552719993,223.79077397999936,54467.9450172
2023-02-24,10:18:04.000,55,11123430,-795,0,1677233883,12969.525706889988,223.79077397999936,54468.056811120005
2023-02-24,10:18:05.000,55,11123349,-795,0,1677233884,12969.512234269998,223.80487223999808,54467.99392704
2023-02-24,10:18:06.000,55,11123486,-795,0,1677233885,12969.505497959988,223.80487223999808,54467.95200432001
2023-02-24,10:18:07.000,55,11123419,-795,0,1677233886,12969.444871170002,223.80487223999808,54467.91008160001
2023-02-24,10:18:08.000,55,11123404,-795,0,1677233887,12969.492025339998,223.79782310999872,54467.82623616
2023-02-24,10:18:09.000,55,11123491,-795,0,1677233888,12969.492025339998,223.79782310999872,54467.96597856
2023-02-24,10:18:10.000,55,11123448,-795,0,1677233889,12969.525706889988,223.78372485,54468.07777248001
2023-02-24,10:18:11.000,55,11123405,-795,0,1677233890,12969.505497959988,223.76257746000192,54468.09873384001
2023-02-24,10:18:12.000,55,11123439,-795,0,1677233891,12969.478552719993,223.76962659000128,54468.09873384001
2023-02-24,10:18:13.000,55,11123340,-795,0,1677233892,12969.465080100003,223.76962659000128,54467.97296568
2023-02-24,10:18:14.000,55,11123400,-795,0,1677233893,12969.444871170002,223.6991352900004,54468.03584976
2023-02-24,10:18:15.000,55,11123419,-795,0,1677233894,12969.444871170002,223.72733180999785,54467.92405584
2023-02-24,10:18:16.000,55,11123434,-795,0,1677233895,12969.492025339998,223.67798790000234,54468.03584976
2023-02-24,10:18:17.000,55,11123439,-795,0,1677233896,12969.444871170002,223.64274224999826,54467.97296568
2023-02-24,10:18:18.000,55,11123435,-795,0,1677233897,12969.417925929993,223.6356931199989,54467.89610736
2023-02-24,10:18:19.000,55,11123429,-795,0,1677233898,12969.478552719993,223.6004474700021,54468.07777248001
2023-02-24,10:18:20.000,55,11123480,-795,0,1677233899,12969.465080100003,223.5863492100034,54468.14065656
2023-02-24,10:18:21.000,55,11123449,-795,0,1677233900,12969.471816409998,223.5863492100034,54468.11969520001
2023-02-24,10:18:22.000,55,11123431,-795,0,1677233901,12969.411189619997,223.5863492100034,54467.97995280001
2023-02-24,10:18:23.000,55,11123392,-795,0,1677233902,12969.431398549998,223.57225095000467,54467.958991440006
2023-02-24,10:18:24.000,55,11123432,-795,0,1677233903,12969.465080100003,223.54405442999996,54468.0847596
2023-02-24,10:18:25.000,55,11123436,-795,0,1677233904,12969.465080100003,223.52995617000124,54468.09873384001
2023-02-24,10:18:26.000,55,11123448,-795,0,1677233905,12969.424662240002,223.50880878000316,54467.99392704
2023-02-24,10:18:27.000,55,11123389,-795,0,1677233906,12969.438134859993,223.4876613899978,54468.04283688
2023-02-24,10:18:28.000,55,11123422,-795,0,1677233907,12969.478552719993,223.45241574000102,54468.07777248001
2023-02-24,10:18:29.000,55,11123417,-795,0,1677233908,12969.505497959988,223.45946487000037,54468.09873384001
2023-02-24,10:18:30.000,55,11123427,-795,0,1677233909,12969.465080100003,223.48061225999845,54468.04982400001
2023-02-24,10:18:31.000,55,11123427,-795,0,1677233910,12969.518970579993,223.45946487000037,54467.99392704
2023-02-24,10:18:32.000,55,11123483,-795,0,1677233911,12969.532443199998,223.44536661000166,54467.86815888
2023-02-24,10:18:33.000,55,11123400,-795,0,1677233912,12969.518970579993,223.5017596500038,54467.90309448001
2023-02-24,10:18:34.000,55,11123400,-795,0,1677233913,12969.579597369993,223.4383174800023,54468.02886264001
2023-02-24,10:18:35.000,55,11123370,-795,0,1677233914,12969.593069989998,223.45946487000037,54467.71444224001
2023-02-24,10:18:36.000,55,11123418,-795,0,1677233915,12969.721059879994,223.49471052000445,54468.07078536001
2023-02-24,10:18:37.000,55,11123384,-795,0,1677233916,12969.680642019994,223.48061225999845,54467.97296568
2023-02-24,10:18:38.000,55,11123367,-795,0,1677233917,12969.727796189989,223.4735631299991,54467.95200432001
2023-02-24,10:18:39.000,55,11123391,-795,0,1677233918,12969.781686669994,223.4735631299991,54468.06379824
2023-02-24,10:18:40.000,55,11123432,-795,0,1677233919,12969.82884083999,223.48061225999845,54468.0148884
2023-02-24,10:18:41.000,55,11123432,-795,0,1677233920,12969.862522389994,223.48061225999845,54467.97296568
2023-02-24,10:18:42.000,55,11123396,-795,0,1677233921,12969.85578608,223.50880878000316,54467.97296568
2023-02-24,10:18:43.000,55,11123452,-795,0,1677233922,12969.92988548999,223.55815268999868,54468.02187552
2023-02-24,10:18:44.000,55,11123447,-795,0,1677233923,12970.05113906999,223.52995617000124,54468.105720960004
2023-02-24,10:18:45.000,55,11123407,-795,0,1677233924,12970.125238479995,223.52290704000188,54468.04982400001
2023-02-24,10:18:46.000,55,11123478,-795,0,1677233925,12970.17239264999,223.5370053000006,54468.04982400001
2023-02-24,10:18:47.000,55,11123476,-795,0,1677233926,12970.165656339996,223.57225095000467,54467.95200432001
2023-02-24,10:18:48.000,55,11123461,-795,0,1677233927,12970.226283129996,223.57930008000403,54467.98693992
2023-02-24,10:18:49.000,55,11123458,-795,0,1677233928,12970.313855159991,223.57930008000403,54468.126682320006
2023-02-24,10:18:50.000,55,11123419,-795,0,1677233929,12970.408163499997,223.57225095000467,54468.25245048
2023-02-24,10:18:51.000,55,11123426,-795,0,1677233930,12970.421636120001,223.59339834000275,54468.23148912
2023-02-24,10:18:52.000,55,11123423,-795,0,1677233931,12970.408163499997,223.6215948600002,54468.16860504001
2023-02-24,10:18:53.000,55,11123423,-795,0,1677233932,12970.495735529992,223.6356931199989,54468.28738608001
2023-02-24,10:18:54.000,55,11123409,-795,0,1677233933,12970.549626009997,223.6356931199989,54468.23148912
2023-02-24,10:18:55.000,55,11123429,-795,0,1677233934,12970.664143280002,223.67093877000298,54468.3293088
2023-02-24,10:18:56.000,55,11123438,-795,0,1677233935,12970.616989109993,223.67093877000298,54468.16161792
2023-02-24,10:18:57.000,55,11123436,-795,0,1677233936,12970.643934350002,223.69208616000105,54468.23148912
2023-02-24,10:18:58.000,55,11123425,-795,0,1677233937,12970.751715309998,223.73438094000448,54468.40616712001
2023-02-24,10:18:59.000,55,11123422,-795,0,1677233938,12970.825814719989,223.69208616000105,54468.45507696001
2023-02-24,10:19:00.000,55,11123417,-795,0,1677233939,12970.859496269994,223.76257746000192,54468.50398680001
2023-02-24,10:19:01.000,55,11123401,-795,0,1677233940,12970.866232579989,223.76962659000128,54468.50398680001
2023-02-24,10:19:02.000,55,11123383,-795,0,1677233941,12970.866232579989,223.78372485,54468.37821864
2023-02-24,10:19:03.000,55,11123472,-795,0,1677233942,12970.879705199994,223.80487223999808,54468.45507696001
2023-02-24,10:19:04.000,55,11123458,-795,0,1677233943,12970.953804609999,223.85421615000087,54468.58084512001
2023-02-24,10:19:05.000,55,11123427,-795,0,1677233944,12970.96727722999,223.86126528000023,54468.58084512001
2023-02-24,10:19:06.000,55,11123429,-795,0,1677233945,12970.980749849994,223.90356006000366,54468.54590952
2023-02-24,10:19:07.000,55,11123413,-795,0,1677233946,12970.994222469999,223.88946179999766,54468.678664800005
2023-02-24,10:19:08.000,55,11123452,-795,0,1677233947,12971.08853080999,223.9670022299979,54468.82539432
2023-02-24,10:19:09.000,55,11123403,-795,0,1677233948,12971.07505819,223.98814962000324,54468.776484480004
2023-02-24,10:19:10.000,55,11123421,-795,0,1677233949,12971.061585569994,224.01634614000068,54468.74154888001
2023-02-24,10:19:11.000,55,11123429,-795,0,1677233950,12971.07505819,224.00929701000132,54468.81840720001
2023-02-24,10:19:12.000,55,11123414,-795,0,1677233951,12971.061585569994,224.06569005000347,54468.70661328
2023-02-24,10:19:13.000,55,11123439,-795,0,1677233952,12971.08853080999,224.0586409200041,54468.79045872001
2023-02-24,10:19:14.000,55,11123433,-795,0,1677233953,12971.14915759999,224.0797883100022,54468.90923976001
2023-02-24,10:19:15.000,55,11123442,-795,0,1677233954,12971.13568498,224.12208308999834,54468.91622688001
2023-02-24,10:19:16.000,55,11123389,-795,0,1677233955,12971.19631177,224.13618135000434,54469.02103368
2023-02-24,10:19:17.000,55,11123420,-795,0,1677233956,12971.12894866999,224.13618135000434,54468.86032992
2023-02-24,10:19:18.000,55,11123398,-795,0,1677233957,12971.18957545999,224.17142700000113,54468.93718824001
2023-02-24,10:19:19.000,55,11123399,-795,0,1677233958,12971.20978438999,224.18552525999985,54469.00705944001
2023-02-24,10:19:20.000,55,11123446,-795,0,1677233959,12971.263674869995,224.1784761300005,54469.014046560005
2023-02-24,10:19:21.000,55,11123421,-795,0,1677233960,12971.27041117999,224.19962351999857,54469.09090488
2023-02-24,10:19:22.000,55,11123408,-795,0,1677233961,12971.263674869995,224.23486917000264,54469.08391776001
2023-02-24,10:19:23.000,55,11123445,-795,0,1677233962,12971.33103796999,224.21372178000456,54469.07693064001
2023-02-24,10:19:24.000,55,11123411,-795,0,1677233963,12971.33103796999,224.241918300002,54469.2376344
2023-02-24,10:19:25.000,55,11123376,-795,0,1677233964,12971.35124689999,224.25601656000072,54469.19571168
2023-02-24,10:19:26.000,55,11123395,-795,0,1677233965,12971.364719519996,224.2771639499988,54469.13981472
2023-02-24,10:19:27.000,55,11123445,-795,0,1677233966,12971.37819214,224.28421307999815,54469.09090488
2023-02-24,10:19:28.000,55,11123426,-795,0,1677233967,12971.39840107,224.2912622100048,54469.10487912001
2023-02-24,10:19:29.000,55,11123429,-795,0,1677233968,12971.492709409991,224.31240960000287,54469.29353136001
2023-02-24,10:19:30.000,55,11123405,-795,0,1677233969,12971.526390959996,224.33355699000094,54469.20968592
2023-02-24,10:19:31.000,55,11123434,-795,0,1677233970,12971.553336199991,224.3053604700035,54469.349428320005
2023-02-24,10:19:32.000,55,11123446,-795,0,1677233971,12971.553336199991,224.31240960000287,54469.230647280005
2023-02-24,10:19:33.000,55,11123406,-795,0,1677233972,12971.600490370001,224.31945873000222,54469.35641544
2023-02-24,10:19:34.000,55,11123452,-795,0,1677233973,12971.593754059992,224.32650786000158,54469.31449272
2023-02-24,10:19:35.000,55,11123445,-795,0,1677233974,12971.593754059992,224.2912622100048,54469.35641544
2023-02-24,10:19:36.000,55,11123442,-795,0,1677233975,12971.519654650001,224.32650786000158,54469.014046560005
2023-02-24,10:19:37.000,55,11123449,-795,0,1677233976,12971.546599889996,224.37585177000437,54469.32846696
2023-02-24,10:19:38.000,55,11123415,-795,0,1677233977,12971.587017749996,224.37585177000437,54469.300518480006
2023-02-24,10:19:39.000,55,11123413,-795,0,1677233978,12971.674589779992,224.36880263999774,54469.44026088001
2023-02-24,10:19:40.000,55,11123434,-795,0,1677233979,12971.620699300001,224.35470437999902,54469.44026088001
2023-02-24,10:19:41.000,55,11123355,-795,0,1677233980,12971.553336199991,224.3406061200003,54469.43327376
2023-02-24,10:19:42.000,55,11123428,-795,0,1677233981,12971.485973099996,224.32650786000158,54469.3075056
2023-02-24,10:19:43.000,55,11123437,-795,0,1677233982,12971.43881893,224.33355699000094,54469.35641544
2023-02-24,10:19:44.000,55,11123427,-795,0,1677233983,12971.472500479991,224.32650786000158,54469.48917072001
2023-02-24,10:19:45.000,55,11123418,-795,0,1677233984,12971.465764169996,224.31945873000222,54469.468209360006
2023-02-24,10:19:46.000,55,11123441,-795,0,1677233985,12971.41861,224.3053604700035,54469.48917072001
2023-02-24,10:19:47.000,55,11123465,-795,0,1677233986,12971.39840107,224.29831134000415,54469.447248000004
2023-02-24,10:19:48.000,55,11123446,-795,0,1677233987,12971.37819214,224.28421307999815,54469.53109344
2023-02-24,10:19:49.000,55,11123398,-795,0,1677233988,12971.35798321,224.28421307999815,54469.49615784
2023-02-24,10:19:50.000,55,11123442,-795,0,1677233989,12971.304092729995,224.27011481999943,54469.468209360006
2023-02-24,10:19:51.000,55,11123424,-795,0,1677233990,12971.283883799995,224.28421307999815,54469.43327376
2023-02-24,10:19:52.000,55,11123439,-795,0,1677233991,12971.19631177,224.28421307999815,54469.32147984001
2023-02-24,10:19:53.000,55,11123451,-795,0,1677233992,12971.18957545999,224.22782004000328,54469.36340256
2023-02-24,10:19:54.000,55,11123442,-795,0,1677233993,12971.203048079995,224.20667264999793,54469.517119200005
2023-02-24,10:19:55.000,55,11123400,-795,0,1677233994,12971.162630219995,224.241918300002,54469.52410632
2023-02-24,10:19:56.000,55,11123432,-795,0,1677233995,12971.102003429995,224.18552525999985,54469.36340256
2023-02-24,10:19:57.000,55,11123448,-795,0,1677233996,12971.06832187999,224.21372178000456,54469.349428320005
2023-02-24,10:19:58.000,55,11123431,-795,0,1677233997,12971.061585569994,224.1573287400024,54469.35641544
2023-02-24,10:19:59.000,55,11123415,-795,0,1677233998,12971.021167709994,224.15027961000305,54469.37038968001
2023-02-24,10:20:00.000,55,11123466,-795,0,1677233999,12971.014431399999,224.11503395999898,54469.398338160005
2023-02-24,10:20:01.000,55,11123483,-795,0,1677234000,12970.994222469999,224.0797883100022,54469.41231240001
2023-02-24,10:20:02.000,55,11123379,-795,0,1677234001,12970.953804609999,224.03749352999876,54469.21667304
2023-02-24,10:20:03.000,55,11123427,-795,0,1677234002,12970.920123059994,224.0304443999994,54469.3773768
2023-02-24,10:20:04.000,55,11123422,-795,0,1677234003,12970.899914129994,223.9670022299979,54469.36340256
2023-02-24,10:20:05.000,55,11123410,-795,0,1677234004,12970.872968889998,223.9670022299979,54469.32147984001
2023-02-24,10:20:06.000,55,11123439,-795,0,1677234005,12970.879705199994,223.8824126699983,54469.35641544
2023-02-24,10:20:07.000,55,11123387,-795,0,1677234006,12970.819078409993,223.86831440999958,54469.300518480006
2023-02-24,10:20:08.000,55,11123446,-795,0,1677234007,12970.744978999988,223.81897050000407,54469.14680184
2023-02-24,10:20:09.000,55,11123402,-795,0,1677234008,12970.697824829993,223.8119213700047,54469.18872456
2023-02-24,10:20:10.000,55,11123399,-795,0,1677234009,12970.771924239998,223.76962659000128,54469.19571168
2023-02-24,10:20:11.000,55,11123449,-795,0,1677234010,12970.744978999988,223.7202826799985,54469.22366016001
2023-02-24,10:20:12.000,55,11123444,-795,0,1677234011,12970.697824829993,223.6850370300017,54469.15378896001
2023-02-24,10:20:13.000,55,11123400,-795,0,1677234012,12970.616989109993,223.61454573000083,54469.00705944001
2023-02-24,10:20:14.000,55,11123478,-795,0,1677234013,12970.610252799997,223.62864398999955,54469.09090488
2023-02-24,10:20:15.000,55,11123420,-795,0,1677234014,12970.596780179992,223.6004474700021,54469.12584048001
2023-02-24,10:20:16.000,55,11123434,-795,0,1677234015,12970.590043869997,223.51585791000252,54468.944175360004
2023-02-24,10:20:17.000,55,11123430,-795,0,1677234016,12970.529417079997,223.52995617000124,54468.965136720006
2023-02-24,10:20:18.000,55,11123445,-795,0,1677234017,12970.495735529992,223.55110355999932,54469.12584048001
2023-02-24,10:20:19.000,55,11123420,-795,0,1677234018,12970.428372429997,223.48061225999845,54469.014046560005
2023-02-24,10:20:20.000,55,11123447,-795,0,1677234019,12970.421636120001,223.45241574000102,54469.06994352
2023-02-24,10:20:21.000,55,11123390,-795,0,1677234020,12970.327327779996,223.45946487000037,54468.97212384
2023-02-24,10:20:22.000,55,11123348,-795,0,1677234021,12970.286909919996,223.4383174800023,54468.81142008
2023-02-24,10:20:23.000,55,11123443,-795,0,1677234022,12970.185865269996,223.41012096000486,54468.7834716
2023-02-24,10:20:24.000,55,11123409,-795,0,1677234023,12970.21954682,223.36077705000207,54468.86032992
2023-02-24,10:20:25.000,55,11123425,-795,0,1677234024,12970.212810509991,223.41012096000486,54468.86731704001
2023-02-24,10:20:26.000,55,11123394,-795,0,1677234025,12970.165656339996,223.33258053000463,54468.82539432
2023-02-24,10:20:27.000,55,11123414,-795,0,1677234026,12970.15892003,223.339629660004,54468.86032992
2023-02-24,10:20:28.000,55,11123389,-795,0,1677234027,12970.19260157999,223.33258053000463,54468.88129128
2023-02-24,10:20:29.000,55,11123397,-795,0,1677234028,12970.11850217,223.34667879000335,54468.76251024
2023-02-24,10:20:30.000,55,11123459,-795,0,1677234029,12970.07808431,223.28323662000184,54468.70661328
2023-02-24,10:20:31.000,55,11123449,-795,0,1677234030,12970.05113906999,223.29733488000056,54468.80443296
2023-02-24,10:20:32.000,55,11123369,-795,0,1677234031,12970.003984899995,223.31848226999864,54468.70661328
2023-02-24,10:20:33.000,55,11123397,-795,0,1677234032,12969.99724859,223.31143313999928,54468.66469056
2023-02-24,10:20:34.000,55,11123414,-795,0,1677234033,12970.044402759995,223.2902857500012,54468.74853600001
2023-02-24,10:20:35.000,55,11123432,-795,0,1677234034,12969.97703966,223.29733488000056,54468.69962616001
2023-02-24,10:20:36.000,55,11123432,-795,0,1677234035,12969.97030334999,223.28323662000184,54468.75552312
2023-02-24,10:20:37.000,55,11123405,-795,0,1677234036,12969.754741429999,223.325531399998,54468.42014136
2023-02-24,10:20:38.000,55,11123413,-795,0,1677234037,12969.86925869999,223.31143313999928,54468.58783224
2023-02-24,10:20:39.000,55,11123421,-795,0,1677234038,12969.85578608,223.2902857500012,54468.62276784001
2023-02-24,10:20:40.000,55,11123438,-795,0,1677234039,12969.842313459994,223.29733488000056,54468.55289664001
2023-02-24,10:20:41.000,55,11123422,-795,0,1677234040,12969.801895599994,223.30438400999992,54468.59481936
2023-02-24,10:20:42.000,55,11123425,-795,0,1677234041,12969.734532499999,223.26913836000313,54468.52494816
2023-02-24,10:20:43.000,55,11123458,-795,0,1677234042,12969.714323569999,223.2268435799997,54468.53193528001
2023-02-24,10:20:44.000,55,11123451,-795,0,1677234043,12969.707587259989,223.27618749000248,54468.6437292
2023-02-24,10:20:45.000,55,11123404,-795,0,1677234044,12969.667169399989,223.26913836000313,54468.62276784001
2023-02-24,10:20:46.000,55,11123390,-795,0,1677234045,12969.633487849998,223.2409418399984,54468.4690512
2023-02-24,10:20:47.000,55,11123414,-795,0,1677234046,12969.572861059998,223.26913836000313,54468.35027016
2023-02-24,10:20:48.000,55,11123476,-795,0,1677234047,12969.539179509993,223.24799096999777,54468.294373200006
2023-02-24,10:20:49.000,55,11123421,-795,0,1677234048,12969.539179509993,223.23389270999905,54468.462064080006
2023-02-24,10:20:50.000,55,11123444,-795,0,1677234049,12969.451607479998,223.2409418399984,54468.4690512
2023-02-24,10:20:51.000,55,11123448,-795,0,1677234050,12969.377508069992,223.1915979300029,54468.43411560001
2023-02-24,10:20:52.000,55,11123404,-795,0,1677234051,12969.343826520002,223.17045054000482,54468.35027016
2023-02-24,10:20:53.000,55,11123384,-795,0,1677234052,12969.296672349992,223.15635227999883,54468.41315424001
2023-02-24,10:20:54.000,55,11123453,-795,0,1677234053,12969.229309249997,223.14930314999947,54468.3293088
2023-02-24,10:20:55.000,55,11123447,-795,0,1677234054,12969.202364010001,223.12110663000203,54468.294373200006
2023-02-24,10:20:56.000,55,11123399,-795,0,1677234055,12969.135000909992,223.1634014099982,54468.16860504001
2023-02-24,10:20:57.000,55,11123407,-795,0,1677234056,12969.148473529996,223.17045054000482,54468.18257928
2023-02-24,10:20:58.000,55,11123448,-795,0,1677234057,12969.148473529996,223.1281557600014,54468.30834744
2023-02-24,10:20:59.000,55,11123392,-795,0,1677234058,12969.081110430001,223.12110663000203,54468.31533456001
2023-02-24,10:21:00.000,55,11123412,-795,0,1677234059,12969.054165189991,223.1281557600014,54468.23148912
2023-02-24,10:21:01.000,55,11123400,-795,0,1677234060,12969.047428879996,223.1281557600014,54468.21052776
2023-02-24,10:21:02.000,55,11123419,-795,0,1677234061,12968.966593159996,223.13520489000075,54468.056811120005
2023-02-24,10:21:03.000,55,11123439,-795,0,1677234062,12968.89923006,223.11405750000267,54468.007901280005
2023-02-24,10:21:04.000,55,11123454,-795,0,1677234063,12968.926175299996,223.14930314999947,54468.11969520001
2023-02-24,10:21:05.000,55,11123402,-795,0,1677234064,12968.91270267999,223.12110663000203,54468.14764368001
2023-02-24,10:21:06.000,55,11123419,-795,0,1677234065,12968.865548509995,223.17045054000482,54468.03584976
2023-02-24,10:21:07.000,55,11123433,-795,0,1677234066,12968.85207588999,223.19864706000226,54468.056811120005
2023-02-24,10:21:08.000,55,11123455,-795,0,1677234067,12968.87228481999,223.2268435799997,54468.11270808
2023-02-24,10:21:09.000,55,11123420,-795,0,1677234068,12968.85207588999,223.20569619000162,54468.07777248001
2023-02-24,10:21:10.000,55,11123422,-795,0,1677234069,12968.77797648,223.26913836000313,54468.0148884
2023-02-24,10:21:11.000,55,11123448,-795,0,1677234070,12968.73082230999,223.2902857500012,54467.84719752
2023-02-24,10:21:12.000,55,11123413,-795,0,1677234071,12968.703877069995,223.2902857500012,54467.86815888
2023-02-24,10:21:13.000,55,11123426,-795,0,1677234072,12968.663459209994,223.29733488000056,54467.88213312001
2023-02-24,10:21:14.000,55,11123456,-795,0,1677234073,12968.724085999995,223.31143313999928,54468.02187552
2023-02-24,10:21:15.000,55,11123404,-795,0,1677234074,12968.71061337999,223.339629660004,54467.97296568
2023-02-24,10:21:16.000,55,11123443,-795,0,1677234075,12968.67693183,223.33258053000463,54467.95200432001
2023-02-24,10:21:17.000,55,11123422,-795,0,1677234076,12968.61630504,223.36077705000207,54467.81226192001
2023-02-24,10:21:18.000,55,11123391,-795,0,1677234077,12968.62977765999,223.3537279200027,54467.79828768
2023-02-24,10:21:19.000,55,11123425,-795,0,1677234078,12968.602832419994,223.36077705000207,54467.840210400005
2023-02-24,10:21:20.000,55,11123458,-795,0,1677234079,12968.562414559994,223.38192444000015,54467.770339200004
2023-02-24,10:21:21.000,55,11123405,-795,0,1677234080,12968.508524079989,223.39602269999887,54467.8052748
2023-02-24,10:21:22.000,55,11123416,-795,0,1677234081,12968.488315149989,223.40307182999823,54467.72841648
2023-02-24,10:21:23.000,55,11123447,-795,0,1677234082,12968.454633599998,223.38192444000015,54467.74937784
2023-02-24,10:21:24.000,55,11123432,-795,0,1677234083,12968.447897289989,223.3748753100008,54467.82623616
2023-02-24,10:21:25.000,55,11123448,-795,0,1677234084,12968.427688359989,223.3537279200027,54467.770339200004
2023-02-24,10:21:26.000,55,11123457,-795,0,1677234085,12968.394006809998,223.33258053000463,54467.72841648
2023-02-24,10:21:27.000,55,11123416,-795,0,1677234086,12968.299698469993,223.38192444000015,54467.574699840006
2023-02-24,10:21:28.000,55,11123475,-795,0,1677234087,12968.259280609993,223.33258053000463,54467.58168696
2023-02-24,10:21:29.000,55,11123441,-795,0,1677234088,12968.326643709988,223.339629660004,54467.63758392
2023-02-24,10:21:30.000,55,11123424,-795,0,1677234089,12968.286225849988,223.36782618000143,54467.67950664
2023-02-24,10:21:31.000,55,11123465,-795,0,1677234090,12968.239071679993,223.2902857500012,54467.66553240001
2023-02-24,10:21:32.000,55,11123417,-795,0,1677234091,12968.158235959992,223.2550401000044,54467.54675136001
2023-02-24,10:21:33.000,55,11123427,-795,0,1677234092,12968.178444889993,223.31848226999864,54467.60963544
2023-02-24,10:21:34.000,55,11123403,-795,0,1677234093,12968.151499649997,223.339629660004,54467.58867408
2023-02-24,10:21:35.000,55,11123386,-795,0,1677234094,12968.158235959992,223.339629660004,54467.47688016001
2023-02-24,10:21:36.000,55,11123455,-795,0,1677234095,12968.043718690002,223.34667879000335,54467.351112
2023-02-24,10:21:37.000,55,11123425,-795,0,1677234096,12968.023509760002,223.3889735699995,54467.46989304
2023-02-24,10:21:38.000,55,11123441,-795,0,1677234097,12967.929201419996,223.43126835000294,54467.099575680004
2023-02-24,10:21:39.000,55,11123424,-795,0,1677234098,12967.996564519992,223.4383174800023,54467.504828640005
2023-02-24,10:21:40.000,55,11123386,-795,0,1677234099,12967.969619279997,223.49471052000445,54467.53976424
2023-02-24,10:21:41.000,55,11123454,-795,0,1677234100,12967.949410349996,223.49471052000445,54467.455918800006
2023-02-24,10:21:42.000,55,11123431,-795,0,1677234101,12967.902256180001,223.5370053000006,54467.28124080001
2023-02-24,10:21:43.000,55,11123437,-795,0,1677234102,12967.855102009991,223.54405442999996,54467.27425368
2023-02-24,10:21:44.000,55,11123443,-795,0,1677234103,12967.848365699996,223.57930008000403,54467.36508624
2023-02-24,10:21:45.000,55,11123418,-795,0,1677234104,12967.80121153,223.5863492100034,54467.34412488
2023-02-24,10:21:46.000,55,11123410,-795,0,1677234105,12967.767529979996,223.6497913800049,54467.27425368
2023-02-24,10:21:47.000,55,11123409,-795,0,1677234106,12967.76079367,223.65684051000426,54467.30918928001
2023-02-24,10:21:48.000,55,11123439,-795,0,1677234107,12967.73384842999,223.67093877000298,54467.36508624
2023-02-24,10:21:49.000,55,11123412,-795,0,1677234108,12967.69343056999,223.69208616000105,54467.337137760005
2023-02-24,10:21:50.000,55,11123467,-795,0,1677234109,12967.65974902,223.6991352900004,54467.29521504
2023-02-24,10:21:51.000,55,11123417,-795,0,1677234110,12967.59912223,223.6991352900004,54467.27425368
2023-02-24,10:21:52.000,55,11123444,-795,0,1677234111,12967.61933116,223.72733180999785,54467.15547264
2023-02-24,10:21:53.000,55,11123426,-795,0,1677234112,12967.59238591999,223.69208616000105,54467.18342112
2023-02-24,10:21:54.000,55,11123386,-795,0,1677234113,12967.65301270999,223.72733180999785,54467.33015064001
2023-02-24,10:21:55.000,55,11123397,-795,0,1677234114,12967.63280377999,223.72733180999785,54467.30220216
2023-02-24,10:21:56.000,55,11123432,-795,0,1677234115,12967.626067469995,223.70618441999977,54467.2463052
2023-02-24,10:21:57.000,55,11123368,-795,0,1677234116,12967.57217698999,223.70618441999977,54467.2463052
2023-02-24,10:21:58.000,55,11123395,-795,0,1677234117,12967.53175912999,223.73438094000448,54467.050665840005
2023-02-24,10:21:59.000,55,11123381,-795,0,1677234118,12967.585649609995,223.69208616000105,54467.09258856001
2023-02-24,10:22:00.000,55,11123427,-795,0,1677234119,12967.51828651,223.6850370300017,54467.08560144
2023-02-24,10:22:01.000,55,11123396,-795,0,1677234120,12967.55196805999,223.67093877000298,54467.176434
2023-02-24,10:22:02.000,55,11123445,-795,0,1677234121,12967.49807758,223.67093877000298,54467.11354992001
2023-02-24,10:22:03.000,55,11123450,-795,0,1677234122,12967.464396029995,223.64274224999826,54467.12752416
2023-02-24,10:22:04.000,55,11123431,-795,0,1677234123,12967.49134126999,223.6497913800049,54467.2463052
2023-02-24,10:22:05.000,55,11123409,-795,0,1677234124,12967.464396029995,223.64274224999826,54467.19739536
2023-02-24,10:22:06.000,55,11123418,-795,0,1677234125,12967.45765972,223.67798790000234,54467.14149840001
2023-02-24,10:22:07.000,55,11123473,-795,0,1677234126,12967.383560309994,223.70618441999977,54466.97380752001
2023-02-24,10:22:08.000,55,11123406,-795,0,1677234127,12967.34987875999,223.6991352900004,54467.02271736001
2023-02-24,10:22:09.000,55,11123414,-795,0,1677234128,12967.316197209999,223.70618441999977,54466.91791056
2023-02-24,10:22:10.000,55,11123440,-795,0,1677234129,12967.41724186,223.74143007000384,54467.14848552
2023-02-24,10:22:11.000,55,11123419,-795,0,1677234130,12967.383560309994,223.79077397999936,54467.07861432
2023-02-24,10:22:12.000,55,11123437,-795,0,1677234131,12967.336406139999,223.80487223999808,54467.02970448
2023-02-24,10:22:13.000,55,11123391,-795,0,1677234132,12967.289251969989,223.84011789000215,54467.13451128
2023-02-24,10:22:14.000,55,11123460,-795,0,1677234133,12967.235361489998,223.8824126699983,54466.99476888001
2023-02-24,10:22:15.000,55,11123452,-795,0,1677234134,12967.208416249989,223.92470745000173,54467.050665840005
2023-02-24,10:22:16.000,55,11123447,-795,0,1677234135,12967.154525769998,223.9951987500026,54466.99476888001
2023-02-24,10:22:17.000,55,11123423,-795,0,1677234136,12967.093898979998,223.9670022299979,54466.98079464
2023-02-24,10:22:18.000,55,11123423,-795,0,1677234137,12967.073690049998,224.02339527000004,54466.91791056
2023-02-24,10:22:19.000,55,11123392,-795,0,1677234138,12967.114107909998,224.03749352999876,54467.08560144
2023-02-24,10:22:20.000,55,11123421,-795,0,1677234139,12967.080426359993,224.06569005000347,54467.14149840001
2023-02-24,10:22:21.000,55,11123354,-795,0,1677234140,12967.019799569993,224.06569005000347,54467.05765296
2023-02-24,10:22:22.000,55,11123467,-795,0,1677234141,12966.945700160002,224.08683744000155,54466.931884800004
2023-02-24,10:22:23.000,55,11123460,-795,0,1677234142,12966.979381709993,224.0938865700009,54466.93887192
2023-02-24,10:22:24.000,55,11123433,-795,0,1677234143,12966.945700160002,224.10798482999962,54467.0366916
2023-02-24,10:22:25.000,55,11123450,-795,0,1677234144,12966.871600749997,224.11503395999898,54466.952846160006
2023-02-24,10:22:26.000,55,11123438,-795,0,1677234145,12966.905282300002,224.10798482999962,54466.98079464
2023-02-24,10:22:27.000,55,11123445,-795,0,1677234146,12966.885073370002,224.0797883100022,54466.98778176
2023-02-24,10:22:28.000,55,11123401,-795,0,1677234147,12966.885073370002,224.07273918000283,54467.05765296
2023-02-24,10:22:29.000,55,11123451,-795,0,1677234148,12966.858128129992,224.08683744000155,54466.99476888001
2023-02-24,10:22:30.000,55,11123441,-795,0,1677234149,12966.864864440002,224.03749352999876,54467.02271736001
2023-02-24,10:22:31.000,55,11123408,-795,0,1677234150,12966.858128129992,224.00224788000196,54467.01573024
2023-02-24,10:22:32.000,55,11123407,-795,0,1677234151,12966.824446580002,224.02339527000004,54466.903936320006
2023-02-24,10:22:33.000,55,11123418,-795,0,1677234152,12966.885073370002,223.98110049000388,54466.91092344
2023-02-24,10:22:34.000,55,11123420,-795,0,1677234153,12966.912018609997,223.9670022299979,54467.05765296
2023-02-24,10:22:35.000,55,11123417,-795,0,1677234154,12966.952436469997,223.91060919000302,54467.07861432
2023-02-24,10:22:36.000,55,11123410,-795,0,1677234155,12966.952436469997,223.91060919000302,54467.08560144
2023-02-24,10:22:37.000,55,11123371,-795,0,1677234156,12966.905282300002,223.91765832000237,54466.903936320006
2023-02-24,10:22:38.000,55,11123399,-795,0,1677234157,12966.905282300002,223.92470745000173,54466.97380752001
2023-02-24,10:22:39.000,55,11123441,-795,0,1677234158,12966.831182889997,223.8965109300043,54466.65938712001
2023-02-24,10:22:40.000,55,11123472,-795,0,1677234159,12966.891809679997,223.92470745000173,54466.95983328
2023-02-24,10:22:41.000,55,11123397,-795,0,1677234160,12966.938963849992,223.91765832000237,54467.06464008001
2023-02-24,10:22:42.000,55,11123405,-795,0,1677234161,12966.952436469997,223.98814962000324,54467.01573024
2023-02-24,10:22:43.000,55,11123420,-795,0,1677234162,12966.965909090002,223.98110049000388,54466.9668204
2023-02-24,10:22:44.000,55,11123416,-795,0,1677234163,12967.013063259998,223.98110049000388,54467.09258856001
2023-02-24,10:22:45.000,55,11123334,-795,0,1677234164,12967.006326950002,224.00224788000196,54467.050665840005
2023-02-24,10:22:46.000,55,11123456,-795,0,1677234165,12967.033272189998,224.00224788000196,54467.001756000005
2023-02-24,10:22:47.000,55,11123414,-795,0,1677234166,12966.938963849992,224.02339527000004,54466.75720680001
2023-02-24,10:22:48.000,55,11123417,-795,0,1677234167,12966.979381709993,224.06569005000347,54466.785155280006
2023-02-24,10:22:49.000,55,11123398,-795,0,1677234168,12967.019799569993,224.10093570000026,54466.952846160006
2023-02-24,10:22:50.000,55,11123408,-795,0,1677234169,12967.127580529988,224.06569005000347,54467.09258856001
2023-02-24,10:22:51.000,55,11123422,-795,0,1677234170,12967.134316839998,224.0797883100022,54467.09258856001
2023-02-24,10:22:52.000,55,11123441,-795,0,1677234171,12967.093898979998,224.1784761300005,54467.15547264
2023-02-24,10:22:53.000,55,11123430,-795,0,1677234172,12967.053481119998,224.13618135000434,54466.98778176
2023-02-24,10:22:54.000,55,11123425,-795,0,1677234173,12967.066953740003,224.22077091000392,54467.050665840005
2023-02-24,10:22:55.000,55,11123398,-795,0,1677234174,12967.053481119998,224.241918300002,54467.00874312
2023-02-24,10:22:56.000,55,11123375,-795,0,1677234175,12967.080426359993,224.241918300002,54467.099575680004
2023-02-24,10:22:57.000,55,11123409,-795,0,1677234176,12967.073690049998,224.24896743000136,54467.0366916
2023-02-24,10:22:58.000,55,11123421,-795,0,1677234177,12967.087162669988,224.28421307999815,54467.09258856001
2023-02-24,10:22:59.000,55,11123446,-795,0,1677234178,12967.114107909998,224.29831134000415,54467.11354992001
2023-02-24,10:23:00.000,55,11123407,-795,0,1677234179,12967.181471009993,224.2771639499988,54467.19040824001
2023-02-24,10:23:01.000,55,11123455,-795,0,1677234180,12967.134316839998,224.28421307999815,54467.14149840001
2023-02-24,10:23:02.000,55,11123405,-795,0,1677234181,12967.080426359993,224.26306569000008,54467.02271736001
2023-02-24,10:23:03.000,55,11123432,-795,0,1677234182,12967.127580529988,224.23486917000264,54467.02970448
2023-02-24,10:23:04.000,55,11123407,-795,0,1677234183,12967.221888869994,224.24896743000136,54467.14149840001
2023-02-24,10:23:05.000,55,11123471,-795,0,1677234184,12967.235361489998,224.22077091000392,54467.18342112
2023-02-24,10:23:06.000,55,11123424,-795,0,1677234185,12967.289251969989,224.24896743000136,54467.21136960001
2023-02-24,10:23:07.000,55,11123440,-795,0,1677234186,12967.309460899989,224.22782004000328,54467.239318080006
2023-02-24,10:23:08.000,55,11123439,-795,0,1677234187,12967.343142449994,224.241918300002,54467.14149840001
2023-02-24,10:23:09.000,55,11123373,-795,0,1677234188,12967.39029661999,224.22782004000328,54467.20438248
2023-02-24,10:23:10.000,55,11123464,-795,0,1677234189,12967.403769239994,224.25601656000072,54467.239318080006
2023-02-24,10:23:11.000,55,11123460,-795,0,1677234190,12967.444187099994,224.27011481999943,54467.25329232
2023-02-24,10:23:12.000,55,11123423,-795,0,1677234191,12967.444187099994,224.25601656000072,54467.15547264
2023-02-24,10:23:13.000,55,11123451,-795,0,1677234192,12967.525022819995,224.2771639499988,54467.19040824001
2023-02-24,10:23:14.000,55,11123414,-795,0,1677234193,12967.59238591999,224.2912622100048,54467.35809912001
2023-02-24,10:23:15.000,55,11123409,-795,0,1677234194,12967.63280377999,224.31945873000222,54467.39303472
2023-02-24,10:23:16.000,55,11123388,-795,0,1677234195,12967.626067469995,224.38290090000373,54467.407008960006
2023-02-24,10:23:17.000,55,11123469,-795,0,1677234196,12967.61259484999,224.36175350999838,54467.25329232
2023-02-24,10:23:18.000,55,11123371,-795,0,1677234197,12967.65301270999,224.4040482900018,54467.218356720005
2023-02-24,10:23:19.000,55,11123450,-795,0,1677234198,12967.666485329995,224.4251956799999,54467.30220216
2023-02-24,10:23:20.000,55,11123411,-795,0,1677234199,12967.686694259995,224.44634306999797,54467.34412488
2023-02-24,10:23:21.000,55,11123397,-795,0,1677234200,12967.666485329995,224.53093263000483,54467.44194456
2023-02-24,10:23:22.000,55,11123373,-795,0,1677234201,12967.626067469995,224.50978523999947,54467.14848552
2023-02-24,10:23:23.000,55,11123416,-795,0,1677234202,12967.686694259995,224.50273611000011,54467.3161764
2023-02-24,10:23:24.000,55,11123459,-795,0,1677234203,12967.74058474,224.6155221900044,54467.47688016001
2023-02-24,10:23:25.000,55,11123397,-795,0,1677234204,12967.747321049996,224.58027654000034,54467.40002184001
2023-02-24,10:23:26.000,55,11123438,-795,0,1677234205,12967.747321049996,224.6155221900044,54467.36508624
2023-02-24,10:23:27.000,55,11123403,-795,0,1677234206,12967.69343056999,224.5873256699997,54467.19040824001
2023-02-24,10:23:28.000,55,11123438,-795,0,1677234207,12967.75405735999,224.60847305999778,54467.29521504
2023-02-24,10:23:29.000,55,11123429,-795,0,1677234208,12967.82142046,224.67191522999929,54467.41399608
2023-02-24,10:23:30.000,55,11123417,-795,0,1677234209,12967.84162939,224.67191522999929,54467.54675136001
2023-02-24,10:23:31.000,55,11123373,-795,0,1677234210,12967.875310939991,224.686013489998,54467.46290592
2023-02-24,10:23:32.000,55,11123459,-795,0,1677234211,12967.84162939,224.686013489998,54467.407008960006
2023-02-24,10:23:33.000,55,11123395,-795,0,1677234212,12967.855102009991,224.71421001000272,54467.51880288
2023-02-24,10:23:34.000,55,11123428,-795,0,1677234213,12967.875310939991,224.69306262000464,54467.49784152001
2023-02-24,10:23:35.000,55,11123422,-795,0,1677234214,12967.848365699996,224.72830827000143,54467.4908544
2023-02-24,10:23:36.000,55,11123465,-795,0,1677234215,12967.848365699996,224.700111750004,54467.4209832
2023-02-24,10:23:37.000,55,11123398,-795,0,1677234216,12967.915728799991,224.67896435999864,54467.46290592
2023-02-24,10:23:38.000,55,11123436,-795,0,1677234217,12967.895519869991,224.72125914000208,54467.49784152001
2023-02-24,10:23:39.000,55,11123420,-795,0,1677234218,12967.962882970001,224.7353574000008,54467.64457104001
2023-02-24,10:23:40.000,55,11123435,-795,0,1677234219,12967.814684149991,224.7494556599995,54467.4908544
2023-02-24,10:23:41.000,55,11123432,-795,0,1677234220,12967.888783559996,224.71421001000272,54467.49784152001
2023-02-24,10:23:42.000,55,11123454,-795,0,1677234221,12968.003300830002,224.72830827000143,54467.59566120001
2023-02-24,10:23:43.000,55,11123438,-795,0,1677234222,12968.023509760002,224.72125914000208,54467.51181576
2023-02-24,10:23:44.000,55,11123442,-795,0,1677234223,12968.043718690002,224.66486609999993,54467.52579000001
2023-02-24,10:23:45.000,55,11123421,-795,0,1677234224,12968.057191309992,224.67896435999864,54467.65854528
2023-02-24,10:23:46.000,55,11123392,-795,0,1677234225,12968.111081789997,224.7353574000008,54467.67950664
2023-02-24,10:23:47.000,55,11123479,-795,0,1677234226,12968.117818099992,224.71421001000272,54467.64457104001
2023-02-24,10:23:48.000,55,11123455,-795,0,1677234227,12968.036982379992,224.7494556599995,54467.574699840006
2023-02-24,10:23:49.000,55,11123426,-795,0,1677234228,12968.063927620002,224.74240653000015,54467.65155816
2023-02-24,10:23:50.000,55,11123394,-795,0,1677234229,12968.077400239992,224.77060305000487,54467.56771272001
2023-02-24,10:23:51.000,55,11123410,-795,0,1677234230,12968.070663929997,224.7987995700023,54467.59566120001
2023-02-24,10:23:52.000,55,11123395,-795,0,1677234231,12968.057191309992,224.81994696000038,54467.52579000001
2023-02-24,10:23:53.000,55,11123418,-795,0,1677234232,12967.969619279997,224.81289783000102,54467.5607256
2023-02-24,10:23:54.000,55,11123386,-795,0,1677234233,12968.016773449992,224.84814347999782,54467.602648320004
2023-02-24,10:23:55.000,55,11123418,-795,0,1677234234,12967.962882970001,224.8340452199991,54467.504828640005
2023-02-24,10:23:56.000,55,11123410,-795,0,1677234235,12967.989828209997,224.84814347999782,54467.68649376
2023-02-24,10:23:57.000,55,11123426,-795,0,1677234236,12967.989828209997,224.80584870000166,54467.60963544
2023-02-24,10:23:58.000,55,11123449,-795,0,1677234237,12967.962882970001,224.8622417400038,54467.63758392
2023-02-24,10:23:59.000,55,11123421,-795,0,1677234238,12967.962882970001,224.85519261000445,54467.52579000001
2023-02-24,10:24:00.000,55,11123416,-795,0,1677234239,12967.976355589992,224.89043826000125,54467.54675136001
2023-02-24,10:24:01.000,55,11123417,-795,0,1677234240,12967.969619279997,224.84109434999846,54467.60963544
2023-02-24,10:24:02.000,55,11123413,-795,0,1677234241,12967.962882970001,224.8622417400038,54467.6305968
2023-02-24,10:24:03.000,55,11123474,-715,0,1677234242,12968.003300830002,224.8833891300019,54467.553738480005
2023-02-24,10:24:04.000,55,11123420,-795,0,1677234243,12968.016773449992,224.85519261000445,54467.49784152001
2023-02-24,10:24:05.000,55,11123418,-795,0,1677234244,12968.043718690002,224.93978217000404,54467.64457104001
2023-02-24,10:24:06.000,55,11123394,-795,0,1677234245,12968.077400239992,224.93273304000468,54467.59566120001
2023-02-24,10:24:07.000,55,11123397,-715,0,1677234246,12968.010037139997,224.91158564999932,54467.51181576
2023-02-24,10:24:08.000,55,11123415,-795,0,1677234247,12968.036982379992,224.89043826000125,54467.4908544
2023-02-24,10:24:09.000,55,11123438,-795,0,1677234248,12968.023509760002,224.8622417400038,54467.51181576
2023-02-24,10:24:10.000,55,11123445,-795,0,1677234249,12968.104345480002,224.8833891300019,54467.68649376
2023-02-24,10:24:11.000,55,11123459,-795,0,1677234250,12968.124554410002,224.89043826000125,54467.58168696
2023-02-24,10:24:12.000,55,11123439,-795,0,1677234251,12968.104345480002,224.90453651999997,54467.56771272001
2023-02-24,10:24:13.000,55,11123397,-795,0,1677234252,12968.090872859997,224.8833891300019,54467.49784152001
2023-02-24,10:24:14.000,55,11123449,-795,0,1677234253,12968.131290719997,224.89043826000125,54467.46290592
2023-02-24,10:24:15.000,55,11123385,-795,0,1677234254,12968.104345480002,224.91158564999932,54467.39303472
2023-02-24,10:24:16.000,55,11123462,-795,0,1677234255,12968.131290719997,224.92568390999804,54467.53976424
2023-02-24,10:24:17.000,55,11123442,-795,0,1677234256,12968.117818099992,224.93273304000468,54467.602648320004
2023-02-24,10:24:18.000,55,11123465,-795,0,1677234257,12968.144763340002,224.91158564999932,54467.553738480005
2023-02-24,10:24:19.000,55,11123428,-795,0,1677234258,12968.151499649997,224.90453651999997,54467.48386728
2023-02-24,10:24:20.000,55,11123388,-795,0,1677234259,12968.245807990003,224.8833891300019,54467.60963544
2023-02-24,10:24:21.000,55,11123422,-795,0,1677234260,12968.239071679993,224.91158564999932,54467.5607256
2023-02-24,10:24:22.000,55,11123423,-795,0,1677234261,12968.239071679993,224.86929087000317,54467.39303472
2023-02-24,10:24:23.000,55,11123358,-795,0,1677234262,12968.191917509997,224.87634000000253,54467.44194456
2023-02-24,10:24:24.000,55,11123425,-795,0,1677234263,12968.218862749993,224.8974873900006,54467.51181576
2023-02-24,10:24:25.000,55,11123386,-795,0,1677234264,12968.218862749993,224.84109434999846,54467.58168696
2023-02-24,10:24:26.000,55,11123421,-795,0,1677234265,12968.252544299998,224.82699608999974,54467.52579000001
2023-02-24,10:24:27.000,55,11123426,-795,0,1677234266,12968.266016920003,224.8833891300019,54467.51880288
2023-02-24,10:24:28.000,55,11123409,-795,0,1677234267,12968.252544299998,224.86929087000317,54467.47688016001
2023-02-24,10:24:29.000,55,11123386,-795,0,1677234268,12968.259280609993,224.8340452199991,54467.53277712
2023-02-24,10:24:30.000,55,11123428,-795,0,1677234269,12968.252544299998,224.82699608999974,54467.46989304
2023-02-24,10:24:31.000,55,11123409,-795,0,1677234270,12968.299698469993,224.84109434999846,54467.49784152001
2023-02-24,10:24:32.000,55,11123417,-795,0,1677234271,12968.272753229998,224.8340452199991,54467.351112
2023-02-24,10:24:33.000,55,11123421,-795,0,1677234272,12968.266016920003,224.8622417400038,54467.40002184001
2023-02-24,10:24:34.000,55,11123426,-795,0,1677234273,12968.340116329993,224.8974873900006,54467.5607256
2023-02-24,10:24:35.000,55,11123421,-795,0,1677234274,12968.373797879998,224.8974873900006,54467.58867408
2023-02-24,10:24:36.000,55,11123429,-795,0,1677234275,12968.380534189993,224.8974873900006,54467.51181576
2023-02-24,10:24:37.000,55,11123373,-795,0,1677234276,12968.360325259993,224.9468313000034,54467.48386728
2023-02-24,10:24:38.000,55,11123409,-795,0,1677234277,12968.367061569988,224.95388043000276,54467.337137760005
2023-02-24,10:24:39.000,55,11123436,-795,0,1677234278,12968.326643709988,224.93978217000404,54467.4209832
2023-02-24,10:24:40.000,55,11123420,-795,0,1677234279,12968.387270499989,224.96797869000147,54467.455918800006
2023-02-24,10:24:41.000,55,11123452,-795,0,1677234280,12968.306434779988,225.0102734700049,54467.32316352
2023-02-24,10:24:42.000,55,11123439,-795,0,1677234281,12968.360325259993,225.0102734700049,54467.20438248
2023-02-24,10:24:43.000,55,11123467,-795,0,1677234282,12968.474842529999,225.02437173000362,54467.53277712
2023-02-24,10:24:44.000,55,11123464,-795,0,1677234283,12968.495051459999,225.05961738000042,54467.504828640005
2023-02-24,10:24:45.000,55,11123394,-795,0,1677234284,12968.535469319999,225.07371563999914,54467.5607256
2023-02-24,10:24:46.000,55,11123428,-795,0,1677234285,12968.488315149989,225.06666650999978,54467.32316352
2023-02-24,10:24:47.000,55,11123401,-795,0,1677234286,12968.542205629994,225.07371563999914,54467.33015064001
2023-02-24,10:24:48.000,55,11123409,-795,0,1677234287,12968.535469319999,225.10191216000385,54467.30918928001
2023-02-24,10:24:49.000,55,11123418,-795,0,1677234288,12968.562414559994,225.0807647699985,54467.46989304
2023-02-24,10:24:50.000,55,11123421,-795,0,1677234289,12968.643250279994,225.08781389999785,54467.602648320004
2023-02-24,10:24:51.000,55,11123415,-795,0,1677234290,12968.643250279994,225.05256825000106,54467.52579000001
2023-02-24,10:24:52.000,55,11123417,-795,0,1677234291,12968.724085999995,225.05961738000042,54467.54675136001
2023-02-24,10:24:53.000,55,11123388,-795,0,1677234292,12968.63651397,225.03142086000298,54467.40002184001
2023-02-24,10:24:54.000,55,11123380,-795,0,1677234293,12968.683668139995,225.03142086000298,54467.386047600005
2023-02-24,10:24:55.000,55,11123459,-795,0,1677234294,12968.71734969,225.02437173000362,54467.47688016001
2023-02-24,10:24:56.000,55,11123424,-795,0,1677234295,12968.77797648,224.9820769500002,54467.44194456
2023-02-24,10:24:57.000,55,11123397,-795,0,1677234296,12968.71734969,224.93978217000404,54467.36508624
2023-02-24,10:24:58.000,55,11123365,-795,0,1677234297,12968.77797648,224.9468313000034,54467.434957440004
2023-02-24,10:24:59.000,55,11123366,-795,0,1677234298,12968.81165802999,224.9468313000034,54467.47688016001
2023-02-24,10:25:00.000,55,11123397,-795,0,1677234299,12968.8588122,224.9468313000034,54467.58168696
2023-02-24,10:25:01.000,55,11123406,-795,0,1677234300,12968.865548509995,224.91863477999868,54467.44893168001
2023-02-24,10:25:02.000,55,11123400,-795,0,1677234301,12968.885757439995,224.86929087000317,54467.47688016001
2023-02-24,10:25:03.000,55,11123410,-795,0,1677234302,12968.83860327,224.91158564999932,54467.39303472
2023-02-24,10:25:04.000,55,11123430,-795,0,1677234303,12968.87228481999,224.8622417400038,54467.35809912001
2023-02-24,10:25:05.000,55,11123398,-795,0,1677234304,12968.865548509995,224.91863477999868,54467.53976424
2023-02-24,10:25:06.000,55,11123421,-795,0,1677234305,12968.87228481999,224.90453651999997,54467.47688016001
2023-02-24,10:25:07.000,55,11123433,-795,0,1677234306,12968.91943899,224.85519261000445,54467.52579000001
2023-02-24,10:25:08.000,55,11123431,-795,0,1677234307,12968.8588122,224.8974873900006,54467.39303472
2023-02-24,10:25:09.000,55,11123436,-795,0,1677234308,12968.865548509995,224.93978217000404,54467.58867408
2023-02-24,10:25:10.000,55,11123415,-795,0,1677234309,12968.81839434,224.8974873900006,54467.4908544
2023-02-24,10:25:11.000,55,11123463,-795,0,1677234310,12968.81839434,224.91158564999932,54467.48386728
2023-02-24,10:25:12.000,55,11123439,-795,0,1677234311,12968.75776755,224.91863477999868,54467.37906048001
2023-02-24,10:25:13.000,55,11123424,-795,0,1677234312,12968.73755862,224.95388043000276,54467.40002184001
2023-02-24,10:25:14.000,55,11123390,-795,0,1677234313,12968.79818541,224.91863477999868,54467.602648320004
2023-02-24,10:25:15.000,55,11123422,-795,0,1677234314,12968.77124016999,224.91158564999932,54467.53277712
2023-02-24,10:25:16.000,55,11123436,-795,0,1677234315,12968.764503859995,224.96797869000147,54467.65155816
2023-02-24,10:25:17.000,55,11123425,-795,0,1677234316,12968.69714076,224.96797869000147,54467.455918800006
2023-02-24,10:25:18.000,55,11123426,-795,0,1677234317,12968.69040444999,224.8974873900006,54467.407008960006
2023-02-24,10:25:19.000,55,11123402,-795,0,1677234318,12968.69714076,224.9609295600021,54467.51181576
2023-02-24,10:25:20.000,55,11123448,-795,0,1677234319,12968.71734969,224.92568390999804,54467.49784152001
2023-02-24,10:25:21.000,55,11123425,-795,0,1677234320,12968.683668139995,224.93273304000468,54467.42797032001
2023-02-24,10:25:22.000,55,11123382,-795,0,1677234321,12968.71061337999,224.91158564999932,54467.37207336
2023-02-24,10:25:23.000,55,11123412,-795,0,1677234322,12968.71061337999,224.90453651999997,54467.4908544
2023-02-24,10:25:24.000,55,11123439,-795,0,1677234323,12968.75776755,224.90453651999997,54467.47688016001
2023-02-24,10:25:25.000,55,11123431,-795,0,1677234324,12968.77797648,224.8974873900006,54467.58168696
2023-02-24,10:25:26.000,55,11123481,-795,0,1677234325,12968.79818541,224.8974873900006,54467.53976424
2023-02-24,10:25:27.000,55,11123408,-795,0,1677234326,12968.784712789995,224.8833891300019,54467.51880288
2023-02-24,10:25:28.000,55,11123441,-795,0,1677234327,12968.825130649995,224.8622417400038,54467.5607256
2023-02-24,10:25:29.000,55,11123464,-795,0,1677234328,12968.825130649995,224.8833891300019,54467.455918800006
2023-02-24,10:25:30.000,55,11123460,-795,0,1677234329,12968.87902113,224.86929087000317,54467.49784152001
2023-02-24,10:25:31.000,55,11123437,-795,0,1677234330,12968.926175299996,224.86929087000317,54467.54675136001
2023-02-24,10:25:32.000,55,11123433,-795,0,1677234331,12968.885757439995,224.87634000000253,54467.48386728
2023-02-24,10:25:33.000,55,11123417,-795,0,1677234332,12968.97332946999,224.84814347999782,54467.54675136001
2023-02-24,10:25:34.000,55,11123436,-795,0,1677234333,12968.993538399991,224.90453651999997,54467.53976424
2023-02-24,10:25:35.000,55,11123441,-795,0,1677234334,12968.97332946999,224.86929087000317,54467.53976424
2023-02-24,10:25:36.000,55,11123402,-795,0,1677234335,12968.95985685,224.8622417400038,54467.455918800006
2023-02-24,10:25:37.000,55,11123456,-795,0,1677234336,12968.97332946999,224.8974873900006,54467.42797032001
2023-02-24,10:25:38.000,55,11123422,-795,0,1677234337,12969.087846739996,224.84814347999782,54467.61662256001
2023-02-24,10:25:39.000,55,11123392,-795,0,1677234338,12969.081110430001,224.87634000000253,54467.64457104001
2023-02-24,10:25:40.000,55,11123429,-795,0,1677234339,12969.101319360001,224.87634000000253,54467.64457104001
2023-02-24,10:25:41.000,55,11123347,-795,0,1677234340,12969.081110430001,224.8974873900006,54467.56771272001
2023-02-24,10:25:42.000,55,11123426,-795,0,1677234341,12969.013747329991,224.87634000000253,54467.37207336
2023-02-24,10:25:43.000,55,11123392,-795,0,1677234342,12969.027219949996,224.92568390999804,54467.30220216
2023-02-24,10:25:44.000,55,11123346,-795,0,1677234343,12969.101319360001,224.90453651999997,54467.46290592
2023-02-24,10:25:45.000,55,11123400,-795,0,1677234344,12969.114791979991,224.91863477999868,54467.574699840006
2023-02-24,10:25:46.000,55,11123384,-795,0,1677234345,12969.141737220001,224.96797869000147,54467.68649376
2023-02-24,10:25:47.000,55,11123437,-795,0,1677234346,12969.182155080001,224.97502782000083,54467.63758392
2023-02-24,10:25:48.000,55,11123442,-795,0,1677234347,12969.141737220001,224.9468313000034,54467.53277712
2023-02-24,10:25:49.000,55,11123467,-795,0,1677234348,12969.182155080001,224.98912607999955,54467.59566120001
2023-02-24,10:25:50.000,55,11123460,-795,0,1677234349,12969.188891389997,224.9820769500002,54467.59566120001
2023-02-24,10:25:51.000,55,11123450,-795,0,1677234350,12969.168682459996,224.9961752099989,54467.5607256
2023-02-24,10:25:52.000,55,11123430,-795,0,1677234351,12969.168682459996,225.0102734700049,54467.46989304
2023-02-24,10:25:53.000,55,11123444,-795,0,1677234352,12969.188891389997,225.02437173000362,54467.51880288
2023-02-24,10:25:54.000,55,11123422,-795,0,1677234353,12969.215836629992,225.01732260000426,54467.70745512
2023-02-24,10:25:55.000,55,11123405,-795,0,1677234354,12969.276463419992,225.01732260000426,54467.70745512
2023-02-24,10:25:56.000,55,11123450,-795,0,1677234355,12969.249518179997,225.05961738000042,54467.56771272001
2023-02-24,10:25:57.000,55,11123378,-795,0,1677234356,12969.242781870002,225.03846999000234,54467.46989304
2023-02-24,10:25:58.000,55,11123394,-795,0,1677234357,12969.316881279992,225.03846999000234,54467.553738480005
2023-02-24,10:25:59.000,55,11123405,-795,0,1677234358,12969.289936039997,225.10191216000385,54467.70745512
2023-02-24,10:26:00.000,55,11123412,-795,0,1677234359,12969.337090209992,225.05256825000106,54467.59566120001
2023-02-24,10:26:01.000,55,11123415,-795,0,1677234360,12969.276463419992,225.10191216000385,54467.48386728
2023-02-24,10:26:02.000,55,11123425,-795,0,1677234361,12969.303408660002,225.11601042000257,54467.65854528
2023-02-24,10:26:03.000,55,11123448,-795,0,1677234362,12969.350562829997,225.13010868000129,54467.73540360001
2023-02-24,10:26:04.000,55,11123396,-795,0,1677234363,12969.289936039997,225.11601042000257,54467.6305968
2023-02-24,10:26:05.000,55,11123390,-795,0,1677234364,12969.343826520002,225.13010868000129,54467.66553240001
2023-02-24,10:26:06.000,55,11123405,-795,0,1677234365,12969.296672349992,225.15125606999936,54467.52579000001
2023-02-24,10:26:07.000,55,11123403,-795,0,1677234366,12969.310144969997,225.13715781000064,54467.51181576
2023-02-24,10:26:08.000,55,11123428,-795,0,1677234367,12969.357299139992,225.13715781000064,54467.66553240001
2023-02-24,10:26:09.000,55,11123432,-795,0,1677234368,12969.330353899997,225.13010868000129,54467.71444224001
2023-02-24,10:26:10.000,55,11123426,-795,0,1677234369,12969.337090209992,225.15830519999872,54467.79828768
2023-02-24,10:26:11.000,55,11123413,-795,0,1677234370,12969.323617590002,225.10191216000385,54467.74239072001
2023-02-24,10:26:12.000,55,11123406,-795,0,1677234371,12969.296672349992,225.1089612900032,54467.574699840006
2023-02-24,10:26:13.000,55,11123398,-795,0,1677234372,12969.343826520002,225.11601042000257,54467.66553240001
2023-02-24,10:26:14.000,55,11123446,-795,0,1677234373,12969.269727109997,225.0807647699985,54467.58867408
2023-02-24,10:26:15.000,55,11123411,-795,0,1677234374,12969.262990800002,225.0948630300045,54467.6305968
2023-02-24,10:26:16.000,55,11123452,-795,0,1677234375,12969.256254489992,225.08781389999785,54467.51880288
2023-02-24,10:26:17.000,55,11123392,-795,0,1677234376,12969.249518179997,225.08781389999785,54467.53976424
2023-02-24,10:26:18.000,55,11123396,-795,0,1677234377,12969.296672349992,225.0807647699985,54467.67950664
2023-02-24,10:26:19.000,55,11123399,-795,0,1677234378,12969.310144969997,225.0807647699985,54467.65854528
2023-02-24,10:26:20.000,55,11123413,-795,0,1677234379,12969.283199730002,225.10191216000385,54467.68649376
2023-02-24,10:26:21.000,55,11123390,-795,0,1677234380,12969.182155080001,225.08781389999785,54467.623609680006
2023-02-24,10:26:22.000,55,11123460,-795,0,1677234381,12969.121528290001,225.12305955000193,54467.46290592
2023-02-24,10:26:23.000,55,11123421,-795,0,1677234382,12969.074374119991,225.13715781000064,54467.455918800006
2023-02-24,10:26:24.000,55,11123420,-795,0,1677234383,12969.081110430001,225.0948630300045,54467.59566120001
2023-02-24,10:26:25.000,55,11123432,-795,0,1677234384,12969.108055669996,225.0948630300045,54467.64457104001
2023-02-24,10:26:26.000,55,11123433,-795,0,1677234385,12969.04069257,225.13010868000129,54467.60963544
2023-02-24,10:26:27.000,55,11123417,-795,0,1677234386,12969.054165189991,225.12305955000193,54467.53976424
2023-02-24,10:26:28.000,55,11123404,-795,0,1677234387,12969.0609015,225.10191216000385,54467.59566120001
2023-02-24,10:26:29.000,55,11123351,-795,0,1677234388,12969.027219949996,225.13715781000064,54467.455918800006
2023-02-24,10:26:30.000,55,11123488,-795,0,1677234389,12969.054165189991,225.15830519999872,54467.48386728
2023-02-24,10:26:31.000,55,11123434,-795,0,1677234390,12969.033956259991,225.15125606999936,54467.53277712
2023-02-24,10:26:32.000,55,11123420,-795,0,1677234391,12969.007011019996,225.18650172000343,54467.434957440004
2023-02-24,10:26:33.000,55,11123444,-795,0,1677234392,12969.013747329991,225.21469824000087,54467.37906048001
2023-02-24,10:26:34.000,55,11123418,-795,0,1677234393,12969.027219949996,225.1935508500028,54467.553738480005
2023-02-24,10:26:35.000,55,11123480,-795,0,1677234394,12969.101319360001,225.21469824000087,54467.58867408
2023-02-24,10:26:36.000,55,11123413,-795,0,1677234395,12969.04069257,225.17945259000408,54467.623609680006
2023-02-24,10:26:37.000,55,11123406,-795,0,1677234396,12968.993538399991,225.2076491100015,54467.4209832
2023-02-24,10:26:38.000,55,11123448,-795,0,1677234397,12968.986802089996,225.20059998000215,54467.455918800006
2023-02-24,10:26:39.000,55,11123486,-795,0,1677234398,12969.00027471,225.2076491100015,54467.40002184001
2023-02-24,10:26:40.000,55,11123391,-795,0,1677234399,12969.00027471,225.21469824000087,54467.47688016001
2023-02-24,10:26:41.000,55,11123403,-795,0,1677234400,12969.02048364,225.18650172000343,54467.44893168001
2023-02-24,10:26:42.000,55,11123423,-795,0,1677234401,12968.91943899,225.23584562999895,54467.42797032001
2023-02-24,10:26:43.000,55,11123389,-795,0,1677234402,12968.926175299996,225.2428947599983,54467.4209832
2023-02-24,10:26:44.000,55,11123464,-795,0,1677234403,12968.926175299996,225.2076491100015,54467.099575680004
2023-02-24,10:26:45.000,55,11123397,-795,0,1677234404,12969.00027471,225.2428947599983,54467.46290592
2023-02-24,10:26:46.000,55,11123436,-795,0,1677234405,12968.966593159996,225.27814041000238,54467.41399608
2023-02-24,10:26:47.000,55,11123428,-795,0,1677234406,12968.986802089996,225.23584562999895,54467.407008960006
2023-02-24,10:26:48.000,55,11123440,-795,0,1677234407,12968.97332946999,225.26404215000366,54467.29521504
2023-02-24,10:26:49.000,55,11123447,-795,0,1677234408,12968.993538399991,225.26404215000366,54467.288227920006
2023-02-24,10:26:50.000,55,11123444,-795,0,1677234409,12969.108055669996,225.26404215000366,54467.434957440004
2023-02-24,10:26:51.000,55,11123416,-795,0,1677234410,12969.081110430001,225.30633692999982,54467.40002184001
2023-02-24,10:26:52.000,55,11123436,-795,0,1677234411,12969.047428879996,225.29928780000046,54467.36508624
2023-02-24,10:26:53.000,55,11123377,-795,0,1677234412,12969.101319360001,225.29928780000046,54467.4209832
2023-02-24,10:26:54.000,55,11123418,-795,0,1677234413,12969.047428879996,225.27814041000238,54467.30220216
2023-02-24,10:26:55.000,55,11123445,-795,0,1677234414,12969.135000909992,225.26404215000366,54467.37207336
2023-02-24,10:26:56.000,55,11123392,-795,0,1677234415,12969.087846739996,225.27814041000238,54467.099575680004
2023-02-24,10:26:57.000,55,11123433,-795,0,1677234416,12969.135000909992,225.26404215000366,54467.26027944001
2023-02-24,10:26:58.000,55,11123446,-795,0,1677234417,12969.222572940002,225.27814041000238,54467.455918800006
2023-02-24,10:26:59.000,55,11123430,-795,0,1677234418,12969.256254489992,225.22174737000023,54467.434957440004
2023-02-24,10:27:00.000,55,11123430,-795,0,1677234419,12969.276463419992,225.2428947599983,54467.48386728
2023-02-24,10:27:01.000,55,11123391,-795,0,1677234420,12969.276463419992,225.24994388999767,54467.44893168001
2023-02-24,10:27:02.000,55,11123421,-795,0,1677234421,12969.249518179997,225.2428947599983,54467.30220216
2023-02-24,10:27:03.000,55,11123426,-795,0,1677234422,12969.283199730002,225.2922386700011,54467.3161764
2023-02-24,10:27:04.000,55,11123412,-795,0,1677234423,12969.343826520002,225.27814041000238,54467.407008960006
2023-02-24,10:27:05.000,55,11123402,-795,0,1677234424,12969.350562829997,225.32043518999853,54467.44194456
2023-02-24,10:27:06.000,55,11123393,-795,0,1677234425,12969.350562829997,225.36272997000196,54467.434957440004
2023-02-24,10:27:07.000,55,11123425,-795,0,1677234426,12969.337090209992,225.39797561999876,54467.42797032001
2023-02-24,10:27:08.000,55,11123457,-795,0,1677234427,12969.377508069992,225.3909264899994,54467.553738480005
2023-02-24,10:27:09.000,55,11123415,-795,0,1677234428,12969.350562829997,225.44731953000155,54467.5607256
2023-02-24,10:27:10.000,55,11123409,-795,0,1677234429,12969.397716999993,225.44731953000155,54467.53976424
2023-02-24,10:27:11.000,55,11123402,-795,0,1677234430,12969.330353899997,225.51076170000306,54467.39303472
2023-02-24,10:27:12.000,55,11123466,-795,0,1677234431,12969.377508069992,225.475516049999,54467.455918800006
2023-02-24,10:27:13.000,55,11123384,-795,0,1677234432,12969.364035450002,225.51076170000306,54467.4209832
2023-02-24,10:27:14.000,55,11123430,-795,0,1677234433,12969.438134859993,225.51781083000242,54467.64457104001
2023-02-24,10:27:15.000,55,11123444,-795,0,1677234434,12969.465080100003,225.57420387000457,54467.66553240001
2023-02-24,10:27:16.000,55,11123437,-795,0,1677234435,12969.492025339998,225.54600734999985,54467.66553240001
2023-02-24,10:27:17.000,55,11123412,-795,0,1677234436,12969.431398549998,225.5530564799992,54467.52579000001
2023-02-24,10:27:18.000,55,11123433,-795,0,1677234437,12969.492025339998,225.56010560999857,54467.504828640005
2023-02-24,10:27:19.000,55,11123394,-795,0,1677234438,12969.498761649993,225.56715473999793,54467.53277712
2023-02-24,10:27:20.000,55,11123453,-795,0,1677234439,12969.572861059998,225.53190909000114,54467.6305968
2023-02-24,10:27:21.000,55,11123417,-795,0,1677234440,12969.572861059998,225.5530564799992,54467.73540360001
2023-02-24,10:27:22.000,55,11123444,-795,0,1677234441,12969.545915819988,225.54600734999985,54467.65854528
2023-02-24,10:27:23.000,55,11123452,-795,0,1677234442,12969.620015229993,225.49666344000434,54467.69348088001
2023-02-24,10:27:24.000,55,11123408,-795,0,1677234443,12969.633487849998,225.54600734999985,54467.85418464
2023-02-24,10:27:25.000,55,11123409,-795,0,1677234444,12969.667169399989,225.56010560999857,54467.840210400005
2023-02-24,10:27:26.000,55,11123444,-795,0,1677234445,12969.687378329989,225.5389582200005,54467.76335208001
2023-02-24,10:27:27.000,55,11123414,-795,0,1677234446,12969.687378329989,225.54600734999985,54467.79828768
2023-02-24,10:27:28.000,55,11123461,-795,0,1677234447,12969.700850949994,225.53190909000114,54467.68649376
2023-02-24,10:27:29.000,55,11123431,-795,0,1677234448,12969.714323569999,225.57420387000457,54467.73540360001
2023-02-24,10:27:30.000,55,11123465,-795,0,1677234449,12969.76821404999,225.54600734999985,54467.958991440006
2023-02-24,10:27:31.000,55,11123422,-795,0,1677234450,12969.83557715,225.57420387000457,54467.97995280001
2023-02-24,10:27:32.000,55,11123420,-795,0,1677234451,12969.801895599994,225.58830213000329,54467.86117176001
2023-02-24,10:27:33.000,55,11123408,-795,0,1677234452,12969.882731319994,225.54600734999985,54468.04982400001
2023-02-24,10:27:34.000,55,11123434,-795,0,1677234453,12969.91641287,225.5389582200005,54467.99392704
2023-02-24,10:27:35.000,55,11123448,-795,0,1677234454,12969.90967655999,225.58125300000393,54468.0148884
2023-02-24,10:27:36.000,55,11123462,-795,0,1677234455,12969.862522389994,225.56715473999793,54467.74937784
2023-02-24,10:27:37.000,55,11123425,-795,0,1677234456,12969.89620394,225.60944952000136,54467.91008160001
2023-02-24,10:27:38.000,55,11123406,-795,0,1677234457,12969.9366218,225.60944952000136,54468.11969520001
2023-02-24,10:27:39.000,55,11123422,-795,0,1677234458,12970.01072120999,225.62354778000008,54468.24546336001
2023-02-24,10:27:40.000,55,11123419,-795,0,1677234459,12969.97703966,225.63059690999944,54468.25245048
2023-02-24,10:27:41.000,55,11123332,-795,0,1677234460,12970.003984899995,225.61649865000072,54468.23148912
2023-02-24,10:27:42.000,55,11123412,-795,0,1677234461,12969.99724859,225.61649865000072,54468.09174672
2023-02-24,10:27:43.000,55,11123444,-795,0,1677234462,12969.97703966,225.6376460399988,54468.14065656
2023-02-24,10:27:44.000,55,11123407,-795,0,1677234463,12970.03766645,225.62354778000008,54468.21751488001
2023-02-24,10:27:45.000,55,11123414,-795,0,1677234464,12969.943358109995,225.63059690999944,54468.0148884
2023-02-24,10:27:46.000,55,11123435,-795,0,1677234465,12970.01745752,225.60944952000136,54468.26642472001
2023-02-24,10:27:47.000,55,11123402,-795,0,1677234466,12970.03093013999,225.62354778000008,54468.3293088
2023-02-24,10:27:48.000,55,11123430,-795,0,1677234467,12970.05113906999,225.60944952000136,54468.51796104
2023-02-24,10:27:49.000,55,11123419,-795,0,1677234468,12970.01745752,225.58125300000393,54468.41315424001
2023-02-24,10:27:50.000,55,11123412,-795,0,1677234469,12970.03766645,225.602400390002,54468.462064080006
2023-02-24,10:27:51.000,55,11123416,-795,0,1677234470,12970.024193829995,225.6376460399988,54468.49699968
2023-02-24,10:27:52.000,55,11123406,-795,0,1677234471,12969.97703966,225.6658425600035,54468.36424440001
2023-02-24,10:27:53.000,55,11123437,-795,0,1677234472,12970.003984899995,225.57420387000457,54468.41315424001
2023-02-24,10:27:54.000,55,11123463,-795,0,1677234473,12970.09829324,225.60944952000136,54468.61578072
2023-02-24,10:27:55.000,55,11123446,-795,0,1677234474,12970.11176585999,225.61649865000072,54468.6437292
2023-02-24,10:27:56.000,55,11123403,-795,0,1677234475,12970.084820619995,225.59535126000264,54468.65770344
2023-02-24,10:27:57.000,55,11123379,-795,0,1677234476,12970.105029549995,225.61649865000072,54468.58783224
2023-02-24,10:27:58.000,55,11123407,-795,0,1677234477,12969.99051227999,225.5530564799992,54468.43411560001
2023-02-24,10:27:59.000,55,11123430,-795,0,1677234478,12969.963567039995,225.58125300000393,54468.4690512
2023-02-24,10:28:00.000,55,11123419,-795,0,1677234479,12970.03093013999,225.58125300000393,54468.608793600004
2023-02-24,10:28:01.000,55,11123431,-795,0,1677234480,12970.044402759995,225.58830213000329,54468.66469056
2023-02-24,10:28:02.000,55,11123413,-795,0,1677234481,12970.03093013999,225.56010560999857,54468.629754960006
2023-02-24,10:28:03.000,55,11123405,-795,0,1677234482,12970.01072120999,225.56715473999793,54468.67167768001
2023-02-24,10:28:04.000,55,11123441,-795,0,1677234483,12970.05113906999,225.56715473999793,54468.83936856001
2023-02-24,10:28:05.000,55,11123368,-795,0,1677234484,12970.044402759995,225.4896143099977,54468.678664800005
2023-02-24,10:28:06.000,55,11123432,-795,0,1677234485,12970.044402759995,225.5037125700037,54468.67167768001
2023-02-24,10:28:07.000,55,11123420,-795,0,1677234486,12970.05113906999,225.5037125700037,54468.58084512001
2023-02-24,10:28:08.000,55,11123438,-795,0,1677234487,12970.03766645,225.51781083000242,54468.59481936
2023-02-24,10:28:09.000,55,11123375,-795,0,1677234488,12970.105029549995,225.51076170000306,54468.75552312
2023-02-24,10:28:10.000,55,11123408,-795,0,1677234489,12970.11850217,225.475516049999,54468.79045872001
2023-02-24,10:28:11.000,55,11123400,-795,0,1677234490,12970.084820619995,225.44731953000155,54468.80443296
2023-02-24,10:28:12.000,55,11123431,-795,0,1677234491,12970.03093013999,225.46141779000027,54468.70661328
2023-02-24,10:28:13.000,55,11123431,-795,0,1677234492,12970.09155692999,225.42617214000347,54468.797445840006
2023-02-24,10:28:14.000,55,11123441,-795,0,1677234493,12970.064611689995,225.41207388000475,54468.76949736001
2023-02-24,10:28:15.000,55,11123416,-795,0,1677234494,12970.05787538,225.40502474999812,54468.7834716
2023-02-24,10:28:16.000,55,11123421,-795,0,1677234495,12969.99724859,225.38387736000004,54468.65770344
2023-02-24,10:28:17.000,55,11123390,-795,0,1677234496,12969.963567039995,225.38387736000004,54468.66469056
2023-02-24,10:28:18.000,55,11123382,-795,0,1677234497,12970.044402759995,225.3909264899994,54468.87430416
2023-02-24,10:28:19.000,55,11123440,-795,0,1677234498,12970.01745752,225.39797561999876,54468.90923976001
2023-02-24,10:28:20.000,55,11123413,-795,0,1677234499,12970.01745752,225.34863171000325,54468.944175360004
2023-02-24,10:28:21.000,55,11123397,-795,0,1677234500,12969.97030334999,225.37682823000068,54468.895265520005
2023-02-24,10:28:22.000,55,11123389,-795,0,1677234501,12969.89620394,225.3556808400026,54468.7834716
2023-02-24,10:28:23.000,55,11123384,-795,0,1677234502,12969.95683073,225.36977910000132,54468.79045872001
2023-02-24,10:28:24.000,55,11123393,-795,0,1677234503,12969.95009441999,225.39797561999876,54468.86032992
2023-02-24,10:28:25.000,55,11123481,-795,0,1677234504,12969.95683073,225.37682823000068,54468.91622688001
2023-02-24,10:28:26.000,55,11123435,-795,0,1677234505,12969.89620394,225.37682823000068,54468.83238144
2023-02-24,10:28:27.000,55,11123417,-795,0,1677234506,12969.902940249995,225.41207388000475,54468.895265520005
2023-02-24,10:28:28.000,55,11123434,-795,0,1677234507,12969.88946762999,225.3909264899994,54469.00007232
2023-02-24,10:28:29.000,55,11123438,-795,0,1677234508,12969.862522389994,225.42617214000347,54468.98609808001
2023-02-24,10:28:30.000,55,11123454,-795,0,1677234509,12969.83557715,225.43322127000283,54468.93718824001
2023-02-24,10:28:31.000,55,11123401,-795,0,1677234510,12969.86925869999,225.43322127000283,54468.895265520005
2023-02-24,10:28:32.000,55,11123442,-795,0,1677234511,12969.795159289999,225.43322127000283,54468.79045872001
2023-02-24,10:28:33.000,55,11123430,-795,0,1677234512,12969.795159289999,225.4543686600009,54468.895265520005
2023-02-24,10:28:34.000,55,11123444,-795,0,1677234513,12969.862522389994,225.46141779000027,54469.06994352
2023-02-24,10:28:35.000,55,11123425,-795,0,1677234514,12969.83557715,225.42617214000347,54469.08391776001
2023-02-24,10:28:36.000,55,11123386,-795,0,1677234515,12969.815368219999,225.43322127000283,54469.062956400005
2023-02-24,10:28:37.000,55,11123423,-795,0,1677234516,12969.761477739994,225.42617214000347,54468.93020112
2023-02-24,10:28:38.000,55,11123416,-795,0,1677234517,12969.74800511999,225.43322127000283,54468.9930852
2023-02-24,10:28:39.000,55,11123446,-795,0,1677234518,12969.754741429999,225.44731953000155,54469.00007232
2023-02-24,10:28:40.000,55,11123462,-795,0,1677234519,12969.734532499999,225.40502474999812,54469.04199504
2023-02-24,10:28:41.000,55,11123452,-795,0,1677234520,12969.700850949994,225.40502474999812,54469.11885336
2023-02-24,10:28:42.000,55,11123438,-795,0,1677234521,12969.640224159994,225.4191230100041,54468.965136720006
2023-02-24,10:28:43.000,55,11123436,-795,0,1677234522,12969.687378329989,225.41207388000475,54469.097892
2023-02-24,10:28:44.000,55,11123429,-795,0,1677234523,12969.707587259989,225.37682823000068,54469.15378896001
2023-02-24,10:28:45.000,55,11123461,-795,0,1677234524,12969.687378329989,225.36272997000196,54469.132827600006
2023-02-24,10:28:46.000,55,11123409,-795,0,1677234525,12969.579597369993,225.3415825800039,54468.776484480004
2023-02-24,10:28:47.000,55,11123452,-795,0,1677234526,12969.599806299993,225.38387736000004,54468.9930852
2023-02-24,10:28:48.000,55,11123451,-795,0,1677234527,12969.606542609989,225.34863171000325,54469.04898216
2023-02-24,10:28:49.000,55,11123456,-795,0,1677234528,12969.606542609989,225.36272997000196,54469.14680184
2023-02-24,10:28:50.000,55,11123439,-795,0,1677234529,12969.620015229993,225.3909264899994,54469.22366016001
2023-02-24,10:28:51.000,55,11123399,-795,0,1677234530,12969.606542609989,225.3556808400026,54469.13981472
2023-02-24,10:28:52.000,55,11123436,-795,0,1677234531,12969.552652129998,225.37682823000068,54469.132827600006
2023-02-24,10:28:53.000,55,11123435,-795,0,1677234532,12969.559388439993,225.37682823000068,54469.181737440005
2023-02-24,10:28:54.000,55,11123441,-795,0,1677234533,12969.539179509993,225.36272997000196,54469.132827600006
2023-02-24,10:28:55.000,55,11123393,-795,0,1677234534,12969.532443199998,225.36272997000196,54469.15378896001
2023-02-24,10:28:56.000,55,11123446,-795,0,1677234535,12969.525706889988,225.33453345000453,54469.04898216
2023-02-24,10:28:57.000,55,11123414,-795,0,1677234536,12969.478552719993,225.3415825800039,54469.09090488
2023-02-24,10:28:58.000,55,11123451,-795,0,1677234537,12969.485289030003,225.33453345000453,54469.24462152001
2023-02-24,10:28:59.000,55,11123435,-795,0,1677234538,12969.478552719993,225.36977910000132,54469.279557120004
2023-02-24,10:29:00.000,55,11123468,-795,0,1677234539,12969.458343789993,225.3274843199979,54469.2376344
2023-02-24,10:29:01.000,55,11123408,-795,0,1677234540,12969.465080100003,225.34863171000325,54469.181737440005
2023-02-24,10:29:02.000,55,11123409,-795,0,1677234541,12969.390980689997,225.34863171000325,54469.00705944001
2023-02-24,10:29:03.000,55,11123410,-795,0,1677234542,12969.364035450002,225.36272997000196,54469.15378896001
2023-02-24,10:29:04.000,55,11123415,-795,0,1677234543,12969.424662240002,225.36977910000132,54469.19571168
2023-02-24,10:29:05.000,55,11123383,-795,0,1677234544,12969.370771759997,225.36272997000196,54469.12584048001
2023-02-24,10:29:06.000,55,11123423,-795,0,1677234545,12969.364035450002,225.37682823000068,54469.20269880001
2023-02-24,10:29:07.000,55,11123420,-795,0,1677234546,12969.377508069992,225.36272997000196,54469.18872456
2023-02-24,10:29:08.000,55,11123412,-795,0,1677234547,12969.404453310002,225.40502474999812,54469.31449272
2023-02-24,10:29:09.000,55,11123378,-795,0,1677234548,12969.417925929993,225.3909264899994,54469.28654424
2023-02-24,10:29:10.000,55,11123422,-795,0,1677234549,12969.350562829997,225.42617214000347,54469.28654424
2023-02-24,10:29:11.000,55,11123424,-795,0,1677234550,12969.424662240002,225.475516049999,54469.25859576
2023-02-24,10:29:12.000,55,11123415,-795,0,1677234551,12969.343826520002,225.43322127000283,54469.22366016001
2023-02-24,10:29:13.000,55,11123414,-795,0,1677234552,12969.310144969997,225.49666344000434,54469.20269880001
2023-02-24,10:29:14.000,55,11123427,-795,0,1677234553,12969.323617590002,225.53190909000114,54469.34244120001
2023-02-24,10:29:15.000,55,11123429,-795,0,1677234554,12969.377508069992,225.48256517999835,54469.398338160005
2023-02-24,10:29:16.000,55,11123425,-795,0,1677234555,12969.390980689997,225.52485996000178,54469.39135104001
2023-02-24,10:29:17.000,55,11123456,-795,0,1677234556,12969.390980689997,225.5389582200005,54469.3773768
2023-02-24,10:29:18.000,55,11123405,-795,0,1677234557,12969.323617590002,225.59535126000264,54469.2376344
2023-02-24,10:29:19.000,55,11123447,-795,0,1677234558,12969.343826520002,225.59535126000264,54469.27257000001
2023-02-24,10:29:20.000,55,11123412,-795,0,1677234559,12969.350562829997,225.60944952000136,54469.39135104001
2023-02-24,10:29:21.000,55,11123459,-795,0,1677234560,12969.337090209992,225.6376460399988,54469.41929952001
2023-02-24,10:29:22.000,55,11123379,-795,0,1677234561,12969.357299139992,225.6376460399988,54469.39135104001
2023-02-24,10:29:23.000,55,11123435,-795,0,1677234562,12969.357299139992,225.64469516999816,54469.398338160005
2023-02-24,10:29:24.000,55,11123466,-795,0,1677234563,12969.370771759997,225.64469516999816,54469.517119200005
2023-02-24,10:29:25.000,55,11123424,-795,0,1677234564,12969.370771759997,225.6376460399988,54469.45423512
2023-02-24,10:29:26.000,55,11123411,-795,0,1677234565,12969.357299139992,225.67994082000223,54469.447248000004
2023-02-24,10:29:27.000,55,11123418,-795,0,1677234566,12969.316881279992,225.67994082000223,54469.33545408
2023-02-24,10:29:28.000,55,11123402,-795,0,1677234567,12969.337090209992,225.6658425600035,54469.35641544
2023-02-24,10:29:29.000,55,11123440,-795,0,1677234568,12969.384244380002,225.69403908000095,54469.51013208001
2023-02-24,10:29:30.000,55,11123406,-795,0,1677234569,12969.397716999993,225.7010882100003,54469.517119200005
2023-02-24,10:29:31.000,55,11123450,-795,0,1677234570,12969.384244380002,225.70813733999967,54469.52410632
2023-02-24,10:29:32.000,55,11123434,-795,0,1677234571,12969.377508069992,225.71518646999903,54469.54506768
2023-02-24,10:29:33.000,55,11123414,-795,0,1677234572,12969.357299139992,225.7504321200031,54469.64987448
2023-02-24,10:29:34.000,55,11123418,-795,0,1677234573,12969.397716999993,225.77862864000053,54469.58000328001
2023-02-24,10:29:35.000,55,11123387,-795,0,1677234574,12969.404453310002,225.77157951000117,54469.64987448
2023-02-24,10:29:36.000,55,11123393,-795,0,1677234575,12969.330353899997,225.8138742900046,54469.53808056001
2023-02-24,10:29:37.000,55,11123387,-795,0,1677234576,12969.343826520002,225.7997760299986,54469.60096464
2023-02-24,10:29:38.000,55,11123476,-795,0,1677234577,12969.377508069992,225.82092342000396,54469.70577144001
2023-02-24,10:29:39.000,55,11123425,-795,0,1677234578,12969.424662240002,225.8491199400014,54469.83852672
2023-02-24,10:29:40.000,55,11123455,-795,0,1677234579,12969.471816409998,225.87731645999884,54469.852500960005
2023-02-24,10:29:41.000,55,11123416,-795,0,1677234580,12969.417925929993,225.87731645999884,54469.9363464
2023-02-24,10:29:42.000,55,11123427,-795,0,1677234581,12969.377508069992,225.91961124000227,54469.733719920005
2023-02-24,10:29:43.000,55,11123411,-795,0,1677234582,12969.377508069992,225.94075863000035,54469.79660400001
2023-02-24,10:29:44.000,55,11123449,-795,0,1677234583,12969.424662240002,225.96895514999778,54469.89442368001
2023-02-24,10:29:45.000,55,11123422,-795,0,1677234584,12969.451607479998,225.99010254000314,54469.901410800005
2023-02-24,10:29:46.000,55,11123438,-795,0,1677234585,12969.498761649993,226.02534818999993,54469.89442368001
2023-02-24,10:29:47.000,55,11123421,-795,0,1677234586,12969.364035450002,226.10993774999952,54469.7616684
2023-02-24,10:29:48.000,55,11123394,-795,0,1677234587,12969.458343789993,226.11698687999888,54469.9363464
2023-02-24,10:29:49.000,55,11123383,-795,0,1677234588,12969.478552719993,226.08174123000208,54470.06211456001
2023-02-24,10:29:50.000,55,11123392,-795,0,1677234589,12969.471816409998,226.08879036000144,54469.9363464
2023-02-24,10:29:51.000,55,11123401,-795,0,1677234590,12969.485289030003,226.07469210000272,54469.98525624
2023-02-24,10:29:52.000,55,11123384,-795,0,1677234591,12969.438134859993,226.11698687999888,54469.901410800005
2023-02-24,10:29:53.000,55,11123455,-795,0,1677234592,12969.444871170002,226.10993774999952,54469.950320640004
2023-02-24,10:29:54.000,55,11123431,-795,0,1677234593,12969.539179509993,226.12403600999824,54470.138972880006
2023-02-24,10:29:55.000,55,11123422,-795,0,1677234594,12969.552652129998,226.08174123000208,54470.18089560001
2023-02-24,10:29:56.000,55,11123430,-795,0,1677234595,12969.572861059998,226.0958394900008,54470.20884408001
2023-02-24,10:29:57.000,55,11123406,-795,0,1677234596,12969.559388439993,226.10288862000016,54470.04814032
2023-02-24,10:29:58.000,55,11123366,-795,0,1677234597,12969.572861059998,226.11698687999888,54470.18089560001
2023-02-24,10:29:59.000,55,11123432,-795,0,1677234598,12969.579597369993,226.10993774999952,54470.19486984
2023-02-24,10:30:00.000,55,11123448,-795,0,1677234599,12969.613278919998,226.1451834000036,54470.19486984
2023-02-24,10:30:01.000,55,11123465,-795,0,1677234600,12969.606542609989,226.17337992000103,54470.19486984
2023-02-24,10:30:02.000,55,11123439,-795,0,1677234601,12969.613278919998,226.1592816600023,54470.22281832
2023-02-24,10:30:03.000,55,11123405,-795,0,1677234602,12969.646960469989,226.1451834000036,54470.15993424001
2023-02-24,10:30:04.000,55,11123417,-795,0,1677234603,12969.714323569999,226.11698687999888,54470.33461224
2023-02-24,10:30:05.000,55,11123413,-795,0,1677234604,12969.646960469989,226.16633079000167,54470.285702400004
2023-02-24,10:30:06.000,55,11123428,-795,0,1677234605,12969.660433089994,226.1592816600023,54470.34159936
2023-02-24,10:30:07.000,55,11123445,-795,0,1677234606,12969.613278919998,226.13813427000423,54470.19486984
2023-02-24,10:30:08.000,55,11123450,-795,0,1677234607,12969.660433089994,226.1451834000036,54470.19486984
2023-02-24,10:30:09.000,55,11123448,-795,0,1677234608,12969.694114639999,226.17337992000103,54470.37653496001
2023-02-24,10:30:10.000,55,11123398,-795,0,1677234609,12969.741268809994,226.17337992000103,54470.43243192
2023-02-24,10:30:11.000,55,11123436,-795,0,1677234610,12969.673905709999,226.20157643999846,54470.43941904
2023-02-24,10:30:12.000,55,11123409,-795,0,1677234611,12969.721059879994,226.20157643999846,54470.39749632001
2023-02-24,10:30:13.000,55,11123378,-795,0,1677234612,12969.734532499999,226.18042905000038,54470.49531600001
2023-02-24,10:30:14.000,55,11123421,-795,0,1677234613,12969.734532499999,226.21567470000446,54470.42544480001
2023-02-24,10:30:15.000,55,11123447,-795,0,1677234614,12969.727796189989,226.20157643999846,54470.4603804
2023-02-24,10:30:16.000,55,11123382,-795,0,1677234615,12969.694114639999,226.15223253000295,54470.37653496001
2023-02-24,10:30:17.000,55,11123417,-795,0,1677234616,12969.721059879994,226.20157643999846,54470.41147056
2023-02-24,10:30:18.000,55,11123429,-795,0,1677234617,12969.78842297999,226.18747817999974,54470.572174320005
2023-02-24,10:30:19.000,55,11123423,-795,0,1677234618,12969.80863190999,226.18042905000038,54470.572174320005
2023-02-24,10:30:20.000,55,11123416,-795,0,1677234619,12969.862522389994,226.21567470000446,54470.56518720001
2023-02-24,10:30:21.000,55,11123429,-795,0,1677234620,12969.882731319994,226.22977296000317,54470.41845768001
2023-02-24,10:30:22.000,55,11123407,-795,0,1677234621,12969.86925869999,226.26501860999997,54470.285702400004
2023-02-24,10:30:23.000,55,11123389,-795,0,1677234622,12969.774950359999,226.31436252000276,54470.39749632001
2023-02-24,10:30:24.000,55,11123430,-795,0,1677234623,12969.78842297999,226.32141165000212,54470.48832888
2023-02-24,10:30:25.000,55,11123405,-795,0,1677234624,12969.76821404999,226.3073133900034,54470.65601976
2023-02-24,10:30:26.000,55,11123419,-795,0,1677234625,12969.83557715,226.2438712200019,54470.6001228
2023-02-24,10:30:27.000,55,11123435,-795,0,1677234626,12969.90967655999,226.2579694800006,54470.71890384
2023-02-24,10:30:28.000,55,11123384,-795,0,1677234627,12969.943358109995,226.28616599999805,54470.83768488
2023-02-24,10:30:29.000,55,11123384,-795,0,1677234628,12969.95009441999,226.22977296000317,54470.7748008
2023-02-24,10:30:30.000,55,11123431,-795,0,1677234629,12969.99724859,226.27206773999933,54470.844672
2023-02-24,10:30:31.000,55,11123434,-795,0,1677234630,12970.003984899995,226.2791168699987,54470.83768488
2023-02-24,10:30:32.000,55,11123439,-795,0,1677234631,12970.044402759995,226.3073133900034,54470.86563336
2023-02-24,10:30:33.000,55,11123447,-795,0,1677234632,12970.03093013999,226.32846078000148,54470.788775040004
2023-02-24,10:30:34.000,55,11123447,-795,0,1677234633,12970.064611689995,226.3073133900034,54470.844672
2023-02-24,10:30:35.000,55,11123423,-795,0,1677234634,12970.13197478999,226.32141165000212,54470.94947880001
2023-02-24,10:30:36.000,55,11123421,-795,0,1677234635,12970.15892003,226.3425590400002,54471.01236288
2023-02-24,10:30:37.000,55,11123442,-795,0,1677234636,12970.17912896,226.33550991000084,54470.94249168
2023-02-24,10:30:38.000,55,11123420,-795,0,1677234637,12970.11176585999,226.32141165000212,54470.86563336
2023-02-24,10:30:39.000,55,11123453,-795,0,1677234638,12970.15892003,226.37780469000427,54470.87960760001
2023-02-24,10:30:40.000,55,11123387,-795,0,1677234639,12970.23975575,226.32141165000212,54471.01236288
2023-02-24,10:30:41.000,55,11123435,-795,0,1677234640,12970.212810509991,226.37780469000427,54471.075246960005
2023-02-24,10:30:42.000,55,11123463,-795,0,1677234641,12970.246492059996,226.3425590400002,54471.04031136
2023-02-24,10:30:43.000,55,11123435,-795,0,1677234642,12970.25996468,226.36370642999827,54471.06127272
2023-02-24,10:30:44.000,55,11123448,-795,0,1677234643,12970.374481949992,226.36370642999827,54471.18005376
2023-02-24,10:30:45.000,55,11123416,-795,0,1677234644,12970.280173610001,226.3425590400002,54471.00537576
2023-02-24,10:30:46.000,55,11123424,-795,0,1677234645,12970.401427190001,226.33550991000084,54471.075246960005
2023-02-24,10:30:47.000,55,11123430,-795,0,1677234646,12970.367745639996,226.34960816999956,54470.99838864001
2023-02-24,10:30:48.000,55,11123405,-795,0,1677234647,12970.266700989996,226.36370642999827,54470.92851744001
2023-02-24,10:30:49.000,55,11123424,-795,0,1677234648,12970.435108739992,226.38485382000363,54471.1590924
2023-02-24,10:30:50.000,55,11123432,-795,0,1677234649,12970.502471840002,226.3425590400002,54471.27787344
2023-02-24,10:30:51.000,55,11123435,-795,0,1677234650,12970.502471840002,226.3425590400002,54471.27088632
2023-02-24,10:30:52.000,55,11123418,-795,0,1677234651,12970.475526599992,226.32141165000212,54471.1590924
2023-02-24,10:30:53.000,55,11123408,-795,0,1677234652,12970.495735529992,226.34960816999956,54471.25691208001
2023-02-24,10:30:54.000,55,11123460,-795,0,1677234653,12970.502471840002,226.33550991000084,54471.13813104001
2023-02-24,10:30:55.000,55,11123460,-795,0,1677234654,12970.515944459992,226.32141165000212,54471.25691208001
2023-02-24,10:30:56.000,55,11123442,-795,0,1677234655,12970.542889700002,226.3425590400002,54471.24992496
2023-02-24,10:30:57.000,55,11123467,-795,0,1677234656,12970.515944459992,226.33550991000084,54471.194028000005
2023-02-24,10:30:58.000,55,11123437,-795,0,1677234657,12970.536153389992,226.31436252000276,54471.20800224
2023-02-24,10:30:59.000,55,11123421,-795,0,1677234658,12970.556362319992,226.31436252000276,54471.24992496
2023-02-24,10:31:00.000,55,11123467,-795,0,1677234659,12970.583307560002,226.32846078000148,54471.39665448
2023-02-24,10:31:01.000,55,11123390,-795,0,1677234660,12970.569834939997,226.30026426000404,54471.30582192001
2023-02-24,10:31:02.000,55,11123446,-795,0,1677234661,12970.529417079997,226.30026426000404,54471.18704088001
2023-02-24,10:31:03.000,55,11123448,-795,0,1677234662,12970.509208149997,226.3073133900034,54471.242937840005
2023-02-24,10:31:04.000,55,11123382,-795,0,1677234663,12970.529417079997,226.25092035000125,54471.32678328
2023-02-24,10:31:05.000,55,11123433,-795,0,1677234664,12970.515944459992,226.30026426000404,54471.23595072001
2023-02-24,10:31:06.000,55,11123441,-795,0,1677234665,12970.583307560002,226.28616599999805,54471.30582192001
2023-02-24,10:31:07.000,55,11123490,-795,0,1677234666,12970.522680770002,226.26501860999997,54471.31979616
2023-02-24,10:31:08.000,55,11123419,-795,0,1677234667,12970.569834939997,226.23682209000253,54471.410628720005
2023-02-24,10:31:09.000,55,11123382,-795,0,1677234668,12970.549626009997,226.2579694800006,54471.40364160001
2023-02-24,10:31:10.000,55,11123425,-795,0,1677234669,12970.569834939997,226.2438712200019,54471.34774464
2023-02-24,10:31:11.000,55,11123410,-795,0,1677234670,12970.542889700002,226.2579694800006,54471.410628720005
2023-02-24,10:31:12.000,55,11123406,-795,0,1677234671,12970.529417079997,226.2438712200019,54471.30582192001
2023-02-24,10:31:13.000,55,11123402,-795,0,1677234672,12970.569834939997,226.22977296000317,54471.312809040006
2023-02-24,10:31:14.000,55,11123443,-795,0,1677234673,12970.576571249992,226.21567470000446,54471.49447416
2023-02-24,10:31:15.000,55,11123398,-795,0,1677234674,12970.576571249992,226.22977296000317,54471.50146128001
2023-02-24,10:31:16.000,55,11123467,-795,0,1677234675,12970.610252799997,226.22272383000382,54471.459538560004
2023-02-24,10:31:17.000,55,11123364,-795,0,1677234676,12970.556362319992,226.20862556999782,54471.38966736
2023-02-24,10:31:18.000,55,11123393,-795,0,1677234677,12970.576571249992,226.1945273099991,54471.368706
2023-02-24,10:31:19.000,55,11123400,-795,0,1677234678,12970.563098630002,226.21567470000446,54471.44556432
2023-02-24,10:31:20.000,55,11123418,-795,0,1677234679,12970.569834939997,226.20862556999782,54471.43159008001
2023-02-24,10:31:21.000,55,11123436,-795,0,1677234680,12970.556362319992,226.16633079000167,54471.48748704
2023-02-24,10:31:22.000,55,11123410,-795,0,1677234681,12970.650670659998,226.20157643999846,54471.52242264001
2023-02-24,10:31:23.000,55,11123407,-795,0,1677234682,12970.583307560002,226.17337992000103,54471.5084484
2023-02-24,10:31:24.000,55,11123427,-795,0,1677234683,12970.610252799997,226.20157643999846,54471.46652568
2023-02-24,10:31:25.000,55,11123384,-795,0,1677234684,12970.616989109993,226.20157643999846,54471.55735824
2023-02-24,10:31:26.000,55,11123408,-795,0,1677234685,12970.583307560002,226.18042905000038,54471.46652568
2023-02-24,10:31:27.000,55,11123417,-795,0,1677234686,12970.616989109993,226.1945273099991,54471.48748704
2023-02-24,10:31:28.000,55,11123412,-795,0,1677234687,12970.610252799997,226.18042905000038,54471.43159008001
2023-02-24,10:31:29.000,55,11123441,-795,0,1677234688,12970.610252799997,226.17337992000103,54471.38268024001
2023-02-24,10:31:30.000,55,11123416,-795,0,1677234689,12970.657406969993,226.21567470000446,54471.57133248001
2023-02-24,10:31:31.000,55,11123405,-795,0,1677234690,12970.664143280002,226.18042905000038,54471.58530672
2023-02-24,10:31:32.000,55,11123434,-795,0,1677234691,12970.616989109993,226.18747817999974,54471.48748704
2023-02-24,10:31:33.000,55,11123431,-795,0,1677234692,12970.664143280002,226.17337992000103,54471.56434536
2023-02-24,10:31:34.000,55,11123412,-795,0,1677234693,12970.650670659998,226.18042905000038,54471.50146128001
2023-02-24,10:31:35.000,55,11123437,-795,0,1677234694,12970.630461729997,226.16633079000167,54471.55735824
2023-02-24,10:31:36.000,55,11123454,-795,0,1677234695,12970.643934350002,226.18042905000038,54471.57133248001
2023-02-24,10:31:37.000,55,11123380,-795,0,1677234696,12970.596780179992,226.20157643999846,54471.41761584
2023-02-24,10:31:38.000,55,11123367,-795,0,1677234697,12970.610252799997,226.18747817999974,54471.49447416
2023-02-24,10:31:39.000,55,11123428,-795,0,1677234698,12970.670879589998,226.18747817999974,54471.6132552
2023-02-24,10:31:40.000,55,11123417,-795,0,1677234699,12970.610252799997,226.20862556999782,54471.58530672
2023-02-24,10:31:41.000,55,11123397,-795,0,1677234700,12970.637198039993,226.18747817999974,54471.6132552
2023-02-24,10:31:42.000,55,11123451,-795,0,1677234701,12970.563098630002,226.22977296000317,54471.49447416
2023-02-24,10:31:43.000,55,11123427,-795,0,1677234702,12970.536153389992,226.20157643999846,54471.4385772
2023-02-24,10:31:44.000,55,11123403,-795,0,1677234703,12970.563098630002,226.1451834000036,54471.53639688
2023-02-24,10:31:45.000,55,11123448,-795,0,1677234704,12970.563098630002,226.20157643999846,54471.69011352001
2023-02-24,10:31:46.000,55,11123469,-795,0,1677234705,12970.549626009997,226.16633079000167,54471.65517792
2023-02-24,10:31:47.000,55,11123464,-795,0,1677234706,12970.522680770002,226.15223253000295,54471.53639688
2023-02-24,10:31:48.000,55,11123437,-795,0,1677234707,12970.549626009997,226.18747817999974,54471.759984719996
2023-02-24,10:31:49.000,55,11123448,-795,0,1677234708,12970.414899809992,226.13813427000423,54471.23595072001
2023-02-24,10:31:50.000,55,11123411,-795,0,1677234709,12970.448581359997,226.1451834000036,54471.51543552
2023-02-24,10:31:51.000,55,11123468,-795,0,1677234710,12970.488999219997,226.10993774999952,54471.59928096001
2023-02-24,10:31:52.000,55,11123425,-795,0,1677234711,12970.488999219997,226.13813427000423,54471.459538560004
2023-02-24,10:31:53.000,55,11123418,-795,0,1677234712,12970.455317669992,226.13108514000487,54471.459538560004
2023-02-24,10:31:54.000,55,11123445,-795,0,1677234713,12970.488999219997,226.1592816600023,54471.46652568
2023-02-24,10:31:55.000,55,11123421,-795,0,1677234714,12970.462053980002,226.10993774999952,54471.56434536
2023-02-24,10:31:56.000,55,11123384,-795,0,1677234715,12970.482262910002,226.0958394900008,54471.627229440004
2023-02-24,10:31:57.000,55,11123382,-795,0,1677234716,12970.435108739992,226.10993774999952,54471.48748704
2023-02-24,10:31:58.000,55,11123368,-795,0,1677234717,12970.428372429997,226.0323973199993,54471.5084484
2023-02-24,10:31:59.000,55,11123399,-795,0,1677234718,12970.448581359997,226.05354471000464,54471.578319600005
2023-02-24,10:32:00.000,55,11123459,-795,0,1677234719,12970.401427190001,226.07469210000272,54471.529409760005
2023-02-24,10:32:01.000,55,11123376,-795,0,1677234720,12970.408163499997,226.046495579998,54471.55735824
2023-02-24,10:32:02.000,55,11123442,-795,0,1677234721,12970.394690879992,225.9971516700025,54471.50146128001
2023-02-24,10:32:03.000,55,11123411,-795,0,1677234722,12970.374481949992,225.96190601999842,54471.46652568
2023-02-24,10:32:04.000,55,11123392,-795,0,1677234723,12970.441845050002,225.9971516700025,54471.60626808
2023-02-24,10:32:05.000,55,11123339,-795,0,1677234724,12970.408163499997,225.95485688999906,54471.47351280001
2023-02-24,10:32:06.000,55,11123449,-795,0,1677234725,12970.361009330001,225.9478077599997,54471.49447416
2023-02-24,10:32:07.000,55,11123438,-795,0,1677234726,12970.347536709996,225.92666037000163,54471.34075752
2023-02-24,10:32:08.000,55,11123502,-795,0,1677234727,12970.300382540001,225.89141472000483,54471.35473176001
2023-02-24,10:32:09.000,55,11123447,-795,0,1677234728,12970.374481949992,225.94075863000035,54471.48748704
2023-02-24,10:32:10.000,55,11123437,-795,0,1677234729,12970.387954569997,225.9125621100029,54471.53639688
2023-02-24,10:32:11.000,55,11123426,-795,0,1677234730,12970.435108739992,225.90551298000355,54471.52242264001
2023-02-24,10:32:12.000,55,11123449,-795,0,1677234731,12970.374481949992,225.89141472000483,54471.41761584
2023-02-24,10:32:13.000,55,11123446,-795,0,1677234732,12970.435108739992,225.82797255000332,54471.49447416
2023-02-24,10:32:14.000,55,11123452,-795,0,1677234733,12970.414899809992,225.8491199400014,54471.44556432
2023-02-24,10:32:15.000,55,11123427,-795,0,1677234734,12970.394690879992,225.87026732999948,54471.50146128001
2023-02-24,10:32:16.000,55,11123425,-795,0,1677234735,12970.354273019992,225.87026732999948,54471.35473176001
2023-02-24,10:32:17.000,55,11123463,-795,0,1677234736,12970.354273019992,225.82797255000332,54471.410628720005
2023-02-24,10:32:18.000,55,11123425,-795,0,1677234737,12970.354273019992,225.82092342000396,54471.53639688
2023-02-24,10:32:19.000,55,11123427,-795,0,1677234738,12970.361009330001,225.7997760299986,54471.55037112001
2023-02-24,10:32:20.000,55,11123447,-715,0,1677234739,12970.408163499997,225.76453038000182,54471.56434536
2023-02-24,10:32:21.000,55,11123383,-795,0,1677234740,12970.462053980002,225.77157951000117,54471.459538560004
2023-02-24,10:32:22.000,55,11123477,-795,0,1677234741,12970.367745639996,225.76453038000182,54471.361718880005
2023-02-24,10:32:23.000,55,11123413,-795,0,1677234742,12970.374481949992,225.7504321200031,54471.40364160001
2023-02-24,10:32:24.000,55,11123456,-795,0,1677234743,12970.361009330001,225.75748125000246,54471.42460296001
2023-02-24,10:32:25.000,55,11123414,-795,0,1677234744,12970.381218260001,225.7504321200031,54471.46652568
2023-02-24,10:32:26.000,55,11123425,-795,0,1677234745,12970.340800400001,225.73633386000438,54471.39665448
2023-02-24,10:32:27.000,55,11123450,-795,0,1677234746,12970.347536709996,225.7504321200031,54471.39665448
2023-02-24,10:32:28.000,55,11123444,-795,0,1677234747,12970.367745639996,225.73633386000438,54471.459538560004
2023-02-24,10:32:29.000,55,11123411,-795,0,1677234748,12970.293646229991,225.72928472999774,54471.33377040001
2023-02-24,10:32:30.000,55,11123407,-795,0,1677234749,12970.340800400001,225.7504321200031,54471.40364160001
2023-02-24,10:32:31.000,55,11123439,-795,0,1677234750,12970.347536709996,225.71518646999903,54471.47351280001
2023-02-24,10:32:32.000,55,11123416,-795,0,1677234751,12970.286909919996,225.7504321200031,54471.37569312
2023-02-24,10:32:33.000,55,11123377,-795,0,1677234752,12970.266700989996,225.74338299000374,54471.37569312
2023-02-24,10:32:34.000,55,11123433,-795,0,1677234753,12970.307118849996,225.72928472999774,54471.56434536
2023-02-24,10:32:35.000,55,11123432,-795,0,1677234754,12970.374481949992,225.74338299000374,54471.529409760005
2023-02-24,10:32:36.000,55,11123399,-795,0,1677234755,12970.340800400001,225.74338299000374,54471.52242264001
2023-02-24,10:32:37.000,55,11123401,-795,0,1677234756,12970.280173610001,225.76453038000182,54471.50146128001
2023-02-24,10:32:38.000,55,11123453,-795,0,1677234757,12970.233019439991,225.7997760299986,54471.30582192001
2023-02-24,10:32:39.000,55,11123401,-795,0,1677234758,12970.233019439991,225.77157951000117,54471.34774464
2023-02-24,10:32:40.000,55,11123408,-795,0,1677234759,12970.25996468,225.80682515999797,54471.41761584
2023-02-24,10:32:41.000,55,11123446,-795,0,1677234760,12970.286909919996,225.75748125000246,54471.52242264001
2023-02-24,10:32:42.000,55,11123389,-675,0,1677234761,12970.23975575,225.80682515999797,54471.42460296001
2023-02-24,10:32:43.000,55,11123435,-795,0,1677234762,12970.17239264999,225.7997760299986,54471.30582192001
2023-02-24,10:32:44.000,55,11123451,-795,0,1677234763,12970.23975575,225.82092342000396,54471.578319600005
2023-02-24,10:32:45.000,55,11123451,-795,0,1677234764,12970.206074199996,225.8491199400014,54471.480499920006
2023-02-24,10:32:46.000,55,11123470,-795,0,1677234765,12970.233019439991,225.7997760299986,54471.46652568
2023-02-24,10:32:47.000,55,11123450,-795,0,1677234766,12970.206074199996,225.80682515999797,54471.38966736
2023-02-24,10:32:48.000,55,11123448,-795,0,1677234767,12970.21954682,225.84207081000204,54471.32678328
2023-02-24,10:32:49.000,55,11123430,-795,0,1677234768,12970.266700989996,225.82797255000332,54471.52242264001
2023-02-24,10:32:50.000,55,11123424,-795,0,1677234769,12970.15218371999,225.7856777699999,54471.17306664
2023-02-24,10:32:51.000,55,11123443,-795,0,1677234770,12970.206074199996,225.8138742900046,54471.33377040001
2023-02-24,10:32:52.000,55,11123436,-795,0,1677234771,12970.233019439991,225.8138742900046,54471.45255144001
2023-02-24,10:32:53.000,55,11123366,-795,0,1677234772,12970.273437299991,225.79272689999925,54471.5084484
2023-02-24,10:32:54.000,55,11123429,-795,0,1677234773,12970.266700989996,225.7997760299986,54471.529409760005
2023-02-24,10:32:55.000,55,11123400,-795,0,1677234774,12970.212810509991,225.77157951000117,54471.37569312
2023-02-24,10:32:56.000,55,11123419,-795,0,1677234775,12970.206074199996,225.7997760299986,54471.35473176001
2023-02-24,10:32:57.000,55,11123423,-795,0,1677234776,12970.19933789,225.82092342000396,54471.41761584
2023-02-24,10:32:58.000,55,11123446,-795,0,1677234777,12970.206074199996,225.77862864000053,54471.53639688
2023-02-24,10:32:59.000,55,11123408,-795,0,1677234778,12970.233019439991,225.7856777699999,54471.50146128001
2023-02-24,10:33:00.000,55,11123434,-795,0,1677234779,12970.226283129996,225.82092342000396,54471.578319600005
2023-02-24,10:33:01.000,55,11123419,-795,0,1677234780,12970.280173610001,225.7856777699999,54471.529409760005
2023-02-24,10:33:02.000,55,11123457,-795,0,1677234781,12970.15218371999,225.7997760299986,54471.33377040001
2023-02-24,10:33:03.000,55,11123357,-795,0,1677234782,12970.11850217,225.82797255000332,54471.35473176001
2023-02-24,10:33:04.000,55,11123447,-795,0,1677234783,12970.1387111,225.82797255000332,54471.34075752
2023-02-24,10:33:05.000,55,11123489,-795,0,1677234784,12970.17912896,225.7997760299986,54471.43159008001
2023-02-24,10:33:06.000,55,11123451,-795,0,1677234785,12970.15218371999,225.82797255000332,54471.368706
2023-02-24,10:33:07.000,55,11123438,-795,0,1677234786,12970.19260157999,225.82797255000332,54471.410628720005
2023-02-24,10:33:08.000,55,11123411,-795,0,1677234787,12970.19260157999,225.80682515999797,54471.48748704
2023-02-24,10:33:09.000,55,11123432,-795,0,1677234788,12970.1387111,225.77157951000117,54471.41761584
2023-02-24,10:33:10.000,55,11123457,-795,0,1677234789,12970.1387111,225.80682515999797,54471.41761584
2023-02-24,10:33:11.000,55,11123392,-795,0,1677234790,12970.07808431,225.84207081000204,54471.410628720005
2023-02-24,10:33:12.000,55,11123456,-795,0,1677234791,12970.03766645,225.82092342000396,54471.23595072001
2023-02-24,10:33:13.000,55,11123440,-795,0,1677234792,12970.03093013999,225.7856777699999,54471.25691208001
2023-02-24,10:33:14.000,55,11123446,-795,0,1677234793,12970.064611689995,225.82092342000396,54471.4385772
2023-02-24,10:33:15.000,55,11123451,-795,0,1677234794,12970.03093013999,225.80682515999797,54471.4385772
2023-02-24,10:33:16.000,55,11123423,-795,0,1677234795,12970.03766645,225.82092342000396,54471.39665448
2023-02-24,10:33:17.000,55,11123515,-795,0,1677234796,12969.97703966,225.75748125000246,54471.21498936001
2023-02-24,10:33:18.000,55,11123439,-795,0,1677234797,12969.963567039995,225.74338299000374,54471.30582192001
2023-02-24,10:33:19.000,55,11123453,-795,0,1677234798,12969.95683073,225.75748125000246,54471.27088632
2023-02-24,10:33:20.000,55,11123433,-795,0,1677234799,12969.97703966,225.69403908000095,54471.31979616
2023-02-24,10:33:21.000,55,11123426,-795,0,1677234800,12969.9366218,225.7010882100003,54471.25691208001
2023-02-24,10:33:22.000,55,11123442,-795,0,1677234801,12969.882731319994,225.67994082000223,54471.18005376
2023-02-24,10:33:23.000,55,11123454,-795,0,1677234802,12969.882731319994,225.6658425600035,54471.22197648
2023-02-24,10:33:24.000,55,11123424,-795,0,1677234803,12969.89620394,225.6869899500016,54471.291847680004
2023-02-24,10:33:25.000,55,11123420,-795,0,1677234804,12969.882731319994,225.64469516999816,54471.27088632
2023-02-24,10:33:26.000,55,11123450,-795,0,1677234805,12969.842313459994,225.61649865000072,54471.21498936001
2023-02-24,10:33:27.000,55,11123428,-795,0,1677234806,12969.78842297999,225.59535126000264,54471.06127272
2023-02-24,10:33:28.000,55,11123452,-795,0,1677234807,12969.74800511999,225.58125300000393,54471.11018256
2023-02-24,10:33:29.000,55,11123460,-795,0,1677234808,12969.761477739994,225.5389582200005,54471.10319544
2023-02-24,10:33:30.000,55,11123449,-795,0,1677234809,12969.78842297999,225.54600734999985,54471.1590924
2023-02-24,10:33:31.000,55,11123484,-795,0,1677234810,12969.74800511999,225.5389582200005,54471.20101512
2023-02-24,10:33:32.000,55,11123405,-795,0,1677234811,12969.721059879994,225.52485996000178,54471.06127272
2023-02-24,10:33:33.000,55,11123451,-795,0,1677234812,12969.700850949994,225.44731953000155,54471.06825984001
2023-02-24,10:33:34.000,55,11123396,-795,0,1677234813,12969.626751539989,225.46846691999963,54470.9844144
2023-02-24,10:33:35.000,55,11123435,-795,0,1677234814,12969.653696779998,225.4402704000022,54470.99140152
2023-02-24,10:33:36.000,55,11123426,-795,0,1677234815,12969.539179509993,225.4402704000022,54470.92153032001
2023-02-24,10:33:37.000,55,11123481,-795,0,1677234816,12969.606542609989,225.4191230100041,54470.94947880001
2023-02-24,10:33:38.000,55,11123466,-795,0,1677234817,12969.586333679988,225.4191230100041,54471.10319544
2023-02-24,10:33:39.000,55,11123394,-795,0,1677234818,12969.586333679988,225.38387736000004,54471.11018256
2023-02-24,10:33:40.000,55,11123473,-795,0,1677234819,12969.512234269998,225.39797561999876,54471.03332424
2023-02-24,10:33:41.000,55,11123460,-795,0,1677234820,12969.478552719993,225.40502474999812,54470.99140152
2023-02-24,10:33:42.000,55,11123479,-795,0,1677234821,12969.384244380002,225.39797561999876,54470.82371064
2023-02-24,10:33:43.000,55,11123437,-795,0,1677234822,12969.337090209992,225.42617214000347,54470.809736400006
2023-02-24,10:33:44.000,55,11123448,-795,0,1677234823,12969.357299139992,225.43322127000283,54470.87960760001
2023-02-24,10:33:45.000,55,11123509,-795,0,1677234824,12969.357299139992,225.4191230100041,54470.83768488
2023-02-24,10:33:46.000,55,11123448,-795,0,1677234825,12969.296672349992,225.4402704000022,54470.85165912001
2023-02-24,10:33:47.000,55,11123429,-795,0,1677234826,12969.330353899997,225.39797561999876,54470.79576216
2023-02-24,10:33:48.000,55,11123392,-795,0,1677234827,12969.316881279992,225.39797561999876,54470.93550456
2023-02-24,10:33:49.000,55,11123443,-795,0,1677234828,12969.256254489992,225.40502474999812,54470.90056896001
2023-02-24,10:33:50.000,55,11123475,-795,0,1677234829,12969.215836629992,225.41207388000475,54470.83768488
2023-02-24,10:33:51.000,55,11123423,-675,0,1677234830,12969.148473529996,225.42617214000347,54470.58614856001
2023-02-24,10:33:52.000,55,11123425,-795,0,1677234831,12969.108055669996,225.44731953000155,54470.523264480005
2023-02-24,10:33:53.000,55,11123396,-795,0,1677234832,12969.161946150001,225.4191230100041,54470.75383944001
2023-02-24,10:33:54.000,55,11123430,-795,0,1677234833,12969.155209839992,225.42617214000347,54470.87262048
2023-02-24,10:33:55.000,55,11123441,-795,0,1677234834,12969.209100319997,225.4191230100041,54470.83768488
2023-02-24,10:33:56.000,55,11123439,-795,0,1677234835,12969.188891389997,225.43322127000283,54470.844672
2023-02-24,10:33:57.000,55,11123414,-795,0,1677234836,12969.121528290001,225.40502474999812,54470.74685232
2023-02-24,10:33:58.000,55,11123434,-795,0,1677234837,12969.067637809996,225.42617214000347,54470.58614856001
2023-02-24,10:33:59.000,55,11123417,-795,0,1677234838,12969.067637809996,225.40502474999812,54470.621084160004
2023-02-24,10:34:00.000,55,11123399,-795,0,1677234839,12969.054165189991,225.37682823000068,54470.68396824001
2023-02-24,10:34:01.000,55,11123435,-795,0,1677234840,12969.0609015,225.3556808400026,54470.7049296
2023-02-24,10:34:02.000,55,11123444,-795,0,1677234841,12969.0609015,225.42617214000347,54470.6001228
2023-02-24,10:34:03.000,55,11123420,-795,0,1677234842,12969.067637809996,225.40502474999812,54470.621084160004
2023-02-24,10:34:04.000,55,11123435,-795,0,1677234843,12969.101319360001,225.4191230100041,54470.73287808001
2023-02-24,10:34:05.000,55,11123475,-795,0,1677234844,12969.094583049991,225.37682823000068,54470.64903264
2023-02-24,10:34:06.000,55,11123458,-795,0,1677234845,12969.081110430001,225.4191230100041,54470.63505840001
2023-02-24,10:34:07.000,55,11123423,-795,0,1677234846,12969.074374119991,225.40502474999812,54470.46736752001
2023-02-24,10:34:08.000,55,11123437,-795,0,1677234847,12969.074374119991,225.4191230100041,54470.48134176
2023-02-24,10:34:09.000,55,11123456,-795,0,1677234848,12969.128264599996,225.4191230100041,54470.621084160004
2023-02-24,10:34:10.000,55,11123426,-795,0,1677234849,12969.128264599996,225.4543686600009,54470.60710992
2023-02-24,10:34:11.000,55,11123442,-795,0,1677234850,12969.148473529996,225.44731953000155,54470.61409704001
2023-02-24,10:34:12.000,55,11123444,-795,0,1677234851,12969.161946150001,225.42617214000347,54470.54422584001
2023-02-24,10:34:13.000,55,11123427,-795,0,1677234852,12969.182155080001,225.44731953000155,54470.59313568001
2023-02-24,10:34:14.000,55,11123451,-795,0,1677234853,12969.135000909992,225.49666344000434,54470.51627736001
2023-02-24,10:34:15.000,55,11123408,-795,0,1677234854,12969.175418769992,225.51076170000306,54470.5302516
2023-02-24,10:34:16.000,55,11123448,-795,0,1677234855,12969.182155080001,225.5530564799992,54470.5302516
2023-02-24,10:34:17.000,55,11123414,-795,0,1677234856,12969.101319360001,225.53190909000114,54470.4603804
2023-02-24,10:34:18.000,55,11123369,-795,0,1677234857,12969.094583049991,225.58830213000329,54470.523264480005
2023-02-24,10:34:19.000,55,11123460,-795,0,1677234858,12969.108055669996,225.60944952000136,54470.56518720001
2023-02-24,10:34:20.000,55,11123456,-795,0,1677234859,12969.114791979991,225.63059690999944,54470.60710992
2023-02-24,10:34:21.000,55,11123438,-795,0,1677234860,12969.067637809996,225.58830213000329,54470.51627736001
2023-02-24,10:34:22.000,55,11123450,-795,0,1677234861,12968.986802089996,225.63059690999944,54470.34159936
2023-02-24,10:34:23.000,55,11123423,-795,0,1677234862,12968.98006578,225.6869899500016,54470.36256072
2023-02-24,10:34:24.000,55,11123430,-795,0,1677234863,12968.93964792,225.70813733999967,54470.306663760006
2023-02-24,10:34:25.000,55,11123425,-795,0,1677234864,12968.946384229996,225.67994082000223,54470.36954784
2023-02-24,10:34:26.000,55,11123433,-795,0,1677234865,12968.93291160999,225.69403908000095,54470.50929024
2023-02-24,10:34:27.000,55,11123462,-795,0,1677234866,12968.926175299996,225.69403908000095,54470.453393280004
2023-02-24,10:34:28.000,55,11123399,-795,0,1677234867,12968.83860327,225.72928472999774,54470.31365088
2023-02-24,10:34:29.000,55,11123417,-795,0,1677234868,12968.8588122,225.71518646999903,54470.38352208
2023-02-24,10:34:30.000,55,11123460,-795,0,1677234869,12968.845339579995,225.70813733999967,54470.3905092
2023-02-24,10:34:31.000,55,11123445,-795,0,1677234870,12968.83860327,225.70813733999967,54470.36954784
2023-02-24,10:34:32.000,55,11123476,-795,0,1677234871,12968.845339579995,225.72928472999774,54470.20884408001
2023-02-24,10:34:33.000,55,11123396,-795,0,1677234872,12968.784712789995,225.74338299000374,54470.22281832
2023-02-24,10:34:34.000,55,11123449,-795,0,1677234873,12968.85207588999,225.7504321200031,54470.404483440005
2023-02-24,10:34:35.000,55,11123443,-795,0,1677234874,12968.89249374999,225.73633386000438,54470.43941904
2023-02-24,10:34:36.000,55,11123430,-795,0,1677234875,12968.87228481999,225.77862864000053,54470.41147056
2023-02-24,10:34:37.000,55,11123407,-795,0,1677234876,12968.81839434,225.79272689999925,54470.22980544001
2023-02-24,10:34:38.000,55,11123400,-795,0,1677234877,12968.825130649995,225.79272689999925,54470.27172816
2023-02-24,10:34:39.000,55,11123484,-795,0,1677234878,12968.81165802999,225.82092342000396,54470.16692136
2023-02-24,10:34:40.000,55,11123423,-795,0,1677234879,12968.845339579995,225.82092342000396,54470.285702400004
2023-02-24,10:34:41.000,55,11123480,-795,0,1677234880,12968.825130649995,225.82092342000396,54470.24377968
2023-02-24,10:34:42.000,55,11123433,-795,0,1677234881,12968.81839434,225.84207081000204,54470.2158312
2023-02-24,10:34:43.000,55,11123476,-795,0,1677234882,12968.81165802999,225.8491199400014,54470.22281832
2023-02-24,10:34:44.000,55,11123401,-795,0,1677234883,12968.845339579995,225.84207081000204,54470.32762512001
2023-02-24,10:34:45.000,55,11123409,-795,0,1677234884,12968.81165802999,225.8491199400014,54470.236792560005
2023-02-24,10:34:46.000,55,11123445,-795,0,1677234885,12968.83186695999,225.87026732999948,54470.18089560001
2023-02-24,10:34:47.000,55,11123461,-795,0,1677234886,12968.79818541,225.90551298000355,54470.04814032
2023-02-24,10:34:48.000,55,11123407,-795,0,1677234887,12968.75776755,225.89141472000483,54470.06211456001
2023-02-24,10:34:49.000,55,11123417,-795,0,1677234888,12968.79144909999,225.85616907000076,54470.187882720005
2023-02-24,10:34:50.000,55,11123423,-795,0,1677234889,12968.77797648,225.8491199400014,54470.16692136
2023-02-24,10:34:51.000,55,11123420,-795,0,1677234890,12968.804921719995,225.86321820000012,54470.2158312
2023-02-24,10:34:52.000,55,11123440,-795,0,1677234891,12968.71734969,225.85616907000076,54469.94333352001
2023-02-24,10:34:53.000,55,11123435,-795,0,1677234892,12968.643250279994,225.84207081000204,54470.09705016
2023-02-24,10:34:54.000,55,11123435,-795,0,1677234893,12968.784712789995,225.83502168000268,54470.15993424001
2023-02-24,10:34:55.000,55,11123434,-795,0,1677234894,12968.79144909999,225.82797255000332,54470.14596
2023-02-24,10:34:56.000,55,11123434,-795,0,1677234895,12968.75776755,225.84207081000204,54470.13198576001
2023-02-24,10:34:57.000,55,11123495,-795,0,1677234896,12968.71734969,225.86321820000012,54470.03416608
2023-02-24,10:34:58.000,55,11123386,-795,0,1677234897,12968.69040444999,225.8491199400014,54469.971282000006
2023-02-24,10:34:59.000,55,11123439,-795,0,1677234898,12968.683668139995,225.86321820000012,54470.069101680005
2023-02-24,10:35:00.000,55,11123436,-795,0,1677234899,12968.71734969,225.8843655899982,54470.19486984
2023-02-24,10:35:01.000,55,11123451,-795,0,1677234900,12968.71061337999,225.86321820000012,54470.09705016
2023-02-24,10:35:02.000,55,11123429,-795,0,1677234901,12968.643250279994,225.89141472000483,54469.94333352001
2023-02-24,10:35:03.000,55,11123398,-795,0,1677234902,12968.623041349994,225.8843655899982,54470.01320472001
2023-02-24,10:35:04.000,55,11123431,-795,0,1677234903,12968.6567229,225.8843655899982,54470.0760888
2023-02-24,10:35:05.000,55,11123417,-795,0,1677234904,12968.62977765999,225.89141472000483,54470.118011520004
2023-02-24,10:35:06.000,55,11123420,-795,0,1677234905,12968.67019551999,225.90551298000355,54470.03416608
2023-02-24,10:35:07.000,55,11123421,-795,0,1677234906,12968.64998658999,225.933709500001,54470.03416608
2023-02-24,10:35:08.000,55,11123433,-795,0,1677234907,12968.71061337999,225.95485688999906,54470.138972880006
2023-02-24,10:35:09.000,55,11123398,-795,0,1677234908,12968.643250279994,225.96190601999842,54469.92935928
2023-02-24,10:35:10.000,55,11123414,-795,0,1677234909,12968.67693183,225.96190601999842,54470.04115320001
2023-02-24,10:35:11.000,55,11123458,-795,0,1677234910,12968.64998658999,225.98305341000378,54470.04814032
2023-02-24,10:35:12.000,55,11123433,-795,0,1677234911,12968.71061337999,225.99010254000314,54469.91538504001
2023-02-24,10:35:13.000,55,11123439,-795,0,1677234912,12968.703877069995,226.01829906000057,54469.971282000006
2023-02-24,10:35:14.000,55,11123400,-795,0,1677234913,12968.71061337999,226.0323973199993,54470.08307592001
2023-02-24,10:35:15.000,55,11123464,-795,0,1677234914,12968.75103123999,226.03944644999865,54470.138972880006
2023-02-24,10:35:16.000,55,11123439,-795,0,1677234915,12968.784712789995,226.0323973199993,54470.01320472001
2023-02-24,10:35:17.000,55,11123434,-795,0,1677234916,12968.845339579995,226.03944644999865,54470.10403728
2023-02-24,10:35:18.000,55,11123443,-795,0,1677234917,12968.784712789995,226.05354471000464,54469.99923048
2023-02-24,10:35:19.000,55,11123357,-795,0,1677234918,12968.85207588999,226.07469210000272,54469.98525624
2023-02-24,10:35:20.000,55,11123392,-795,0,1677234919,12968.89923006,226.06764297000336,54470.0760888
2023-02-24,10:35:21.000,55,11123434,-795,0,1677234920,12968.89923006,226.08174123000208,54470.13198576001
2023-02-24,10:35:22.000,55,11123441,-795,0,1677234921,12968.95312053999,226.10993774999952,54470.05512744
2023-02-24,10:35:23.000,55,11123397,-795,0,1677234922,12968.97332946999,226.07469210000272,54470.05512744
2023-02-24,10:35:24.000,55,11123421,-795,0,1677234923,12969.047428879996,226.0958394900008,54470.2158312
2023-02-24,10:35:25.000,55,11123416,-795,0,1677234924,12969.121528290001,226.060593840004,54470.18089560001
2023-02-24,10:35:26.000,55,11123457,-795,0,1677234925,12969.114791979991,226.08174123000208,54470.14596
2023-02-24,10:35:27.000,55,11123452,-795,0,1677234926,12969.081110430001,226.07469210000272,54470.01320472001
2023-02-24,10:35:28.000,55,11123387,-795,0,1677234927,12969.141737220001,226.0958394900008,54469.99224336001
2023-02-24,10:35:29.000,55,11123463,-795,0,1677234928,12969.161946150001,226.12403600999824,54470.0760888
2023-02-24,10:35:30.000,55,11123430,-795,0,1677234929,12969.249518179997,226.07469210000272,54470.26474104
2023-02-24,10:35:31.000,55,11123455,-795,0,1677234930,12969.269727109997,226.11698687999888,54470.20185696
2023-02-24,10:35:32.000,55,11123445,-795,0,1677234931,12969.276463419992,226.10288862000016,54470.2158312
2023-02-24,10:35:33.000,55,11123415,-795,0,1677234932,12969.296672349992,226.10288862000016,54470.24377968
2023-02-24,10:35:34.000,55,11123431,-795,0,1677234933,12969.330353899997,226.11698687999888,54470.22980544001
2023-02-24,10:35:35.000,55,11123423,-795,0,1677234934,12969.350562829997,226.15223253000295,54470.26474104
2023-02-24,10:35:36.000,55,11123458,-795,0,1677234935,12969.357299139992,226.1451834000036,54470.13198576001
2023-02-24,10:35:37.000,55,11123406,-795,0,1677234936,12969.364035450002,226.1592816600023,54470.187882720005
2023-02-24,10:35:38.000,55,11123433,-795,0,1677234937,12969.411189619997,226.17337992000103,54470.34858648001
2023-02-24,10:35:39.000,55,11123430,-795,0,1677234938,12969.478552719993,226.18042905000038,54470.38352208
2023-02-24,10:35:40.000,55,11123443,-795,0,1677234939,12969.552652129998,226.17337992000103,54470.41845768001
2023-02-24,10:35:41.000,55,11123453,-795,0,1677234940,12969.552652129998,226.1592816600023,54470.32762512001
2023-02-24,10:35:42.000,55,11123410,-795,0,1677234941,12969.525706889988,226.15223253000295,54470.17390848
2023-02-24,10:35:43.000,55,11123448,-795,0,1677234942,12969.545915819988,226.22272383000382,54470.25775392001
2023-02-24,10:35:44.000,55,11123483,-795,0,1677234943,12969.620015229993,226.15223253000295,54470.31365088
2023-02-24,10:35:45.000,55,11123402,-795,0,1677234944,12969.620015229993,226.1592816600023,54470.33461224
2023-02-24,10:35:46.000,55,11123423,-795,0,1677234945,12969.613278919998,226.15223253000295,54470.37653496001
2023-02-24,10:35:47.000,55,11123480,-795,0,1677234946,12969.599806299993,226.16633079000167,54470.34159936
2023-02-24,10:35:48.000,55,11123403,-795,0,1677234947,12969.660433089994,226.18747817999974,54470.48832888
2023-02-24,10:35:49.000,55,11123424,-795,0,1677234948,12969.680642019994,226.16633079000167,54470.43941904
2023-02-24,10:35:50.000,55,11123430,-795,0,1677234949,12969.646960469989,226.16633079000167,54470.31365088
2023-02-24,10:35:51.000,55,11123436,-795,0,1677234950,12969.680642019994,226.17337992000103,54470.48134176
2023-02-24,10:35:52.000,55,11123425,-795,0,1677234951,12969.680642019994,226.16633079000167,54470.33461224
2023-02-24,10:35:53.000,55,11123429,-795,0,1677234952,12969.667169399989,226.20862556999782,54470.29967664001
2023-02-24,10:35:54.000,55,11123376,-795,0,1677234953,12969.613278919998,226.20157643999846,54470.187882720005
2023-02-24,10:35:55.000,55,11123419,-795,0,1677234954,12969.815368219999,226.17337992000103,54470.55820008
2023-02-24,10:35:56.000,55,11123482,-795,0,1677234955,12969.83557715,226.17337992000103,54470.57916144
2023-02-24,10:35:57.000,55,11123414,-795,0,1677234956,12969.80863190999,226.1592816600023,54470.53723872
2023-02-24,10:35:58.000,55,11123439,-795,0,1677234957,12969.815368219999,226.13108514000487,54470.43941904
2023-02-24,10:35:59.000,55,11123473,-795,0,1677234958,12969.80863190999,226.16633079000167,54470.41845768001
2023-02-24,10:36:00.000,55,11123476,-795,0,1677234959,12969.84904976999,226.15223253000295,54470.57916144
2023-02-24,10:36:01.000,55,11123454,-795,0,1677234960,12969.83557715,226.18042905000038,54470.51627736001
2023-02-24,10:36:02.000,55,11123445,-795,0,1677234961,12969.88946762999,226.17337992000103,54470.53723872
2023-02-24,10:36:03.000,55,11123385,-795,0,1677234962,12969.91641287,226.12403600999824,54470.572174320005
2023-02-24,10:36:04.000,55,11123437,-795,0,1677234963,12969.99051227999,226.13813427000423,54470.68396824001
2023-02-24,10:36:05.000,55,11123422,-795,0,1677234964,12969.97030334999,226.15223253000295,54470.621084160004
2023-02-24,10:36:06.000,55,11123411,-795,0,1677234965,12970.01745752,226.08174123000208,54470.63505840001
2023-02-24,10:36:07.000,55,11123450,-795,0,1677234966,12969.95683073,226.11698687999888,54470.53723872
2023-02-24,10:36:08.000,55,11123460,-795,0,1677234967,12969.97703966,226.10993774999952,54470.60710992
2023-02-24,10:36:09.000,55,11123399,-795,0,1677234968,12970.03766645,226.12403600999824,54470.71890384
2023-02-24,10:36:10.000,55,11123495,-795,0,1677234969,12970.11176585999,226.07469210000272,54470.73287808001
2023-02-24,10:36:11.000,55,11123445,-795,0,1677234970,12970.084820619995,226.12403600999824,54470.78178792001
2023-02-24,10:36:12.000,55,11123435,-795,0,1677234971,12970.044402759995,226.08174123000208,54470.56518720001
2023-02-24,10:36:13.000,55,11123389,-795,0,1677234972,12970.13197478999,226.060593840004,54470.81672352
2023-02-24,10:36:14.000,55,11123434,-795,0,1677234973,12970.1387111,226.0323973199993,54470.76781368
2023-02-24,10:36:15.000,55,11123427,-795,0,1677234974,12970.1387111,226.08879036000144,54470.80274928001
2023-02-24,10:36:16.000,55,11123430,-795,0,1677234975,12970.13197478999,226.046495579998,54470.690955360005
2023-02-24,10:36:17.000,55,11123440,-795,0,1677234976,12970.11176585999,226.06764297000336,54470.72589096
2023-02-24,10:36:18.000,55,11123476,-795,0,1677234977,12970.212810509991,226.01829906000057,54470.90056896001
2023-02-24,10:36:19.000,55,11123447,-795,0,1677234978,12970.212810509991,226.03944644999865,54470.87960760001
2023-02-24,10:36:20.000,55,11123435,-795,0,1677234979,12970.185865269996,226.046495579998,54470.97044016001
2023-02-24,10:36:21.000,55,11123389,-795,0,1677234980,12970.206074199996,226.060593840004,54470.858646240005
2023-02-24,10:36:22.000,55,11123466,-795,0,1677234981,12970.13197478999,226.02534818999993,54470.76082656001
2023-02-24,10:36:23.000,55,11123461,-795,0,1677234982,12970.125238479995,226.046495579998,54470.76781368
2023-02-24,10:36:24.000,55,11123418,-795,0,1677234983,12970.165656339996,226.00420080000185,54470.83768488
2023-02-24,10:36:25.000,55,11123409,-795,0,1677234984,12970.1387111,226.060593840004,54470.907556080005
2023-02-24,10:36:26.000,55,11123444,-795,0,1677234985,12970.11850217,226.05354471000464,54470.92851744001
2023-02-24,10:36:27.000,55,11123457,-795,0,1677234986,12970.11176585999,226.0112499300012,54470.92153032001
2023-02-24,10:36:28.000,55,11123461,-795,0,1677234987,12970.145447409996,226.0323973199993,54470.96345304
2023-02-24,10:36:29.000,55,11123394,-795,0,1677234988,12970.125238479995,226.02534818999993,54470.94947880001
2023-02-24,10:36:30.000,55,11123462,-795,0,1677234989,12970.11850217,226.0112499300012,54470.87262048
2023-02-24,10:36:31.000,55,11123438,-795,0,1677234990,12970.11850217,226.01829906000057,54470.90056896001
2023-02-24,10:36:32.000,55,11123427,-795,0,1677234991,12970.03766645,225.9971516700025,54470.83069776001
2023-02-24,10:36:33.000,55,11123427,-795,0,1677234992,12970.05113906999,226.01829906000057,54470.809736400006
2023-02-24,10:36:34.000,55,11123443,-795,0,1677234993,12970.07808431,226.01829906000057,54471.01935000001
2023-02-24,10:36:35.000,55,11123439,-795,0,1677234994,12970.07808431,226.00420080000185,54471.00537576
2023-02-24,10:36:36.000,55,11123424,-795,0,1677234995,12970.07808431,225.99010254000314,54471.06127272
2023-02-24,10:36:37.000,55,11123333,-795,0,1677234996,12970.03766645,226.0323973199993,54470.82371064
2023-02-24,10:36:38.000,55,11123407,-795,0,1677234997,12970.03093013999,225.99010254000314,54470.89358184
2023-02-24,10:36:39.000,55,11123451,-795,0,1677234998,12970.03766645,225.99010254000314,54470.87960760001
2023-02-24,10:36:40.000,55,11123450,-795,0,1677234999,12969.99724859,225.9971516700025,54470.92153032001
2023-02-24,10:36:41.000,55,11123450,-795,0,1677235000,12969.97030334999,225.94075863000035,54470.94249168
2023-02-24,10:36:42.000,55,11123420,-795,0,1677235001,12969.90967655999,225.96190601999842,54470.90056896001
2023-02-24,10:36:43.000,55,11123450,-795,0,1677235002,12969.95683073,225.95485688999906,54470.90056896001
2023-02-24,10:36:44.000,55,11123428,-795,0,1677235003,12969.963567039995,225.94075863000035,54471.00537576
2023-02-24,10:36:45.000,55,11123442,-795,0,1677235004,12969.99724859,225.9125621100029,54470.907556080005
2023-02-24,10:36:46.000,55,11123414,-795,0,1677235005,12969.963567039995,225.9125621100029,54470.9145432
2023-02-24,10:36:47.000,55,11123412,-795,0,1677235006,12969.9366218,225.85616907000076,54470.78178792001
2023-02-24,10:36:48.000,55,11123428,-795,0,1677235007,12969.902940249995,225.89141472000483,54470.85165912001
2023-02-24,10:36:49.000,55,11123431,-795,0,1677235008,12969.923149179995,225.8843655899982,54470.92851744001
2023-02-24,10:36:50.000,55,11123429,-795,0,1677235009,12969.9366218,225.8843655899982,54470.9844144
2023-02-24,10:36:51.000,55,11123410,-795,0,1677235010,12969.923149179995,225.89141472000483,54470.97044016001
2023-02-24,10:36:52.000,55,11123444,-795,0,1677235011,12969.923149179995,225.85616907000076,54470.9145432
2023-02-24,10:36:53.000,55,11123396,-795,0,1677235012,12969.90967655999,225.85616907000076,54471.00537576
2023-02-24,10:36:54.000,55,11123420,-795,0,1677235013,12969.89620394,225.86321820000012,54470.858646240005
2023-02-24,10:36:55.000,55,11123447,-795,0,1677235014,12969.80863190999,225.87731645999884,54470.64903264
2023-02-24,10:36:56.000,55,11123423,-795,0,1677235015,12969.86925869999,225.89141472000483,54470.87262048
2023-02-24,10:36:57.000,55,11123430,-795,0,1677235016,12969.88946762999,225.85616907000076,54470.93550456
2023-02-24,10:36:58.000,55,11123392,-795,0,1677235017,12969.92988548999,225.87731645999884,54471.06825984001
2023-02-24,10:36:59.000,55,11123413,-795,0,1677235018,12969.923149179995,225.85616907000076,54471.04729848001
2023-02-24,10:37:00.000,55,11123441,-795,0,1677235019,12969.95009441999,225.82797255000332,54471.01236288
2023-02-24,10:37:01.000,55,11123359,-795,0,1677235020,12969.963567039995,225.87026732999948,54470.99140152
2023-02-24,10:37:02.000,55,11123439,-795,0,1677235021,12969.91641287,225.76453038000182,54470.78178792001
2023-02-24,10:37:03.000,55,11123466,-795,0,1677235022,12969.86925869999,225.82797255000332,54470.809736400006
2023-02-24,10:37:04.000,55,11123359,-795,0,1677235023,12969.89620394,225.84207081000204,54470.7748008
2023-02-24,10:37:05.000,55,11123470,-795,0,1677235024,12969.923149179995,225.80682515999797,54470.93550456
2023-02-24,10:37:06.000,55,11123403,-795,0,1677235025,12969.923149179995,225.77157951000117,54471.06825984001
2023-02-24,10:37:07.000,55,11123417,-795,0,1677235026,12969.923149179995,225.75748125000246,54470.99140152
2023-02-24,10:37:08.000,55,11123481,-795,0,1677235027,12969.87599501,225.72223559999838,54470.9145432
2023-02-24,10:37:09.000,55,11123396,-795,0,1677235028,12969.902940249995,225.71518646999903,54470.977427280006
2023-02-24,10:37:10.000,55,11123448,-795,0,1677235029,12969.91641287,225.70813733999967,54470.97044016001
2023-02-24,10:37:11.000,55,11123424,-795,0,1677235030,12969.923149179995,225.69403908000095,54470.9145432
2023-02-24,10:37:12.000,55,11123453,-795,0,1677235031,12969.91641287,225.69403908000095,54470.788775040004
2023-02-24,10:37:13.000,55,11123467,-795,0,1677235032,12969.882731319994,225.6376460399988,54470.80274928001
2023-02-24,10:37:14.000,55,11123459,-795,0,1677235033,12969.97030334999,225.67994082000223,54470.99838864001
2023-02-24,10:37:15.000,55,11123433,-795,0,1677235034,12969.97030334999,225.6658425600035,54471.01236288
2023-02-24,10:37:16.000,55,11123471,-795,0,1677235035,12970.003984899995,225.6658425600035,54471.01236288
2023-02-24,10:37:17.000,55,11123410,-795,0,1677235036,12969.943358109995,225.64469516999816,54470.7748008
2023-02-24,10:37:18.000,55,11123403,-795,0,1677235037,12969.983775969995,225.69403908000095,54470.81672352
2023-02-24,10:37:19.000,55,11123478,-795,0,1677235038,12969.99724859,225.6869899500016,54470.844672
2023-02-24,10:37:20.000,55,11123425,-795,0,1677235039,12970.01745752,225.6869899500016,54470.809736400006
2023-02-24,10:37:21.000,55,11123431,-795,0,1677235040,12970.044402759995,225.71518646999903,54470.87262048
2023-02-24,10:37:22.000,55,11123434,-795,0,1677235041,12969.99724859,225.7504321200031,54470.809736400006
2023-02-24,10:37:23.000,55,11123453,-795,0,1677235042,12970.044402759995,225.74338299000374,54470.80274928001
2023-02-24,10:37:24.000,55,11123409,-795,0,1677235043,12970.003984899995,225.7504321200031,54470.739865200005
2023-02-24,10:37:25.000,55,11123403,-795,0,1677235044,12970.07808431,225.7504321200031,54470.88659472
2023-02-24,10:37:26.000,55,11123410,-795,0,1677235045,12970.05113906999,225.79272689999925,54470.75383944001
2023-02-24,10:37:27.000,55,11123406,-795,0,1677235046,12970.05787538,225.82797255000332,54470.76781368
2023-02-24,10:37:28.000,55,11123424,-795,0,1677235047,12970.03093013999,225.84207081000204,54470.72589096
2023-02-24,10:37:29.000,55,11123447,-795,0,1677235048,12970.03093013999,225.86321820000012,54470.72589096
2023-02-24,10:37:30.000,55,11123438,-795,0,1677235049,12970.084820619995,225.8491199400014,54470.90056896001
2023-02-24,10:37:31.000,55,11123446,-795,0,1677235050,12970.05787538,225.85616907000076,54470.87262048
2023-02-24,10:37:32.000,55,11123480,-795,0,1677235051,12970.084820619995,225.91961124000227,54470.94947880001
2023-02-24,10:37:33.000,55,11123348,-795,0,1677235052,12970.003984899995,225.9125621100029,54470.74685232
2023-02-24,10:37:34.000,55,11123398,-795,0,1677235053,12969.99724859,225.90551298000355,54470.76082656001
2023-02-24,10:37:35.000,55,11123429,-795,0,1677235054,12970.003984899995,225.91961124000227,54470.809736400006
2023-02-24,10:37:36.000,55,11123405,-795,0,1677235055,12969.983775969995,225.8843655899982,54470.788775040004
2023-02-24,10:37:37.000,55,11123459,-795,0,1677235056,12969.95009441999,225.87026732999948,54470.76082656001
2023-02-24,10:37:38.000,55,11123425,-795,0,1677235057,12969.92988548999,225.8491199400014,54470.81672352
2023-02-24,10:37:39.000,55,11123427,-795,0,1677235058,12969.963567039995,225.8843655899982,54470.92851744001
2023-02-24,10:37:40.000,55,11123454,-795,0,1677235059,12969.963567039995,225.8843655899982,54470.9844144
2023-02-24,10:37:41.000,55,11123351,-795,0,1677235060,12969.923149179995,225.82797255000332,54470.907556080005
2023-02-24,10:37:42.000,55,11123422,-795,0,1677235061,12969.84904976999,225.84207081000204,54470.76082656001
2023-02-24,10:37:43.000,55,11123416,-795,0,1677235062,12969.80863190999,225.80682515999797,54470.64903264
2023-02-24,10:37:44.000,55,11123420,-795,0,1677235063,12969.85578608,225.7856777699999,54470.7748008
2023-02-24,10:37:45.000,55,11123423,-795,0,1677235064,12969.87599501,225.76453038000182,54470.83768488
2023-02-24,10:37:46.000,55,11123463,-795,0,1677235065,12969.86925869999,225.76453038000182,54470.9145432
2023-02-24,10:37:47.000,55,11123460,-795,0,1677235066,12969.842313459994,225.77862864000053,54470.86563336
2023-02-24,10:37:48.000,55,11123459,-795,0,1677235067,12969.721059879994,225.7856777699999,54470.642045520006
2023-02-24,10:37:49.000,55,11123439,-795,0,1677235068,12969.801895599994,225.7504321200031,54470.7748008
2023-02-24,10:37:50.000,55,11123466,-795,0,1677235069,12969.781686669994,225.73633386000438,54470.80274928001
2023-02-24,10:37:51.000,55,11123459,-795,0,1677235070,12969.795159289999,225.73633386000438,54470.7748008
2023-02-24,10:37:52.000,55,11123393,-795,0,1677235071,12969.721059879994,225.71518646999903,54470.65601976
2023-02-24,10:37:53.000,55,11123418,-795,0,1677235072,12969.640224159994,225.71518646999903,54470.67698112
2023-02-24,10:37:54.000,55,11123458,-795,0,1677235073,12969.721059879994,225.7010882100003,54470.81672352
2023-02-24,10:37:55.000,55,11123443,-795,0,1677235074,12969.76821404999,225.67994082000223,54470.79576216
2023-02-24,10:37:56.000,55,11123440,-795,0,1677235075,12969.620015229993,225.6658425600035,54470.44640616001
2023-02-24,10:37:57.000,55,11123358,-795,0,1677235076,12969.660433089994,225.69403908000095,54470.57916144
2023-02-24,10:37:58.000,55,11123511,-795,0,1677235077,12969.653696779998,225.67289169000287,54470.58614856001
2023-02-24,10:37:59.000,55,11123430,-795,0,1677235078,12969.593069989998,225.69403908000095,54470.690955360005
2023-02-24,10:38:00.000,55,11123437,-795,0,1677235079,12969.566124749988,225.67289169000287,54470.64903264
2023-02-24,10:38:01.000,55,11123425,-795,0,1677235080,12969.512234269998,225.6869899500016,54470.5302516
2023-02-24,10:38:02.000,55,11123387,-795,0,1677235081,12969.478552719993,225.69403908000095,54470.474354640006
2023-02-24,10:38:03.000,55,11123416,-795,0,1677235082,12969.492025339998,225.6658425600035,54470.60710992
2023-02-24,10:38:04.000,55,11123438,-795,0,1677235083,12969.458343789993,225.72928472999774,54470.61409704001
2023-02-24,10:38:05.000,55,11123381,-795,0,1677235084,12969.485289030003,225.67994082000223,54470.572174320005
2023-02-24,10:38:06.000,55,11123398,-795,0,1677235085,12969.431398549998,225.72223559999838,54470.53723872
2023-02-24,10:38:07.000,55,11123429,-795,0,1677235086,12969.424662240002,225.71518646999903,54470.56518720001
2023-02-24,10:38:08.000,55,11123441,-795,0,1677235087,12969.384244380002,225.69403908000095,54470.54422584001
2023-02-24,10:38:09.000,55,11123469,-795,0,1677235088,12969.384244380002,225.67994082000223,54470.51627736001
2023-02-24,10:38:10.000,55,11123441,-795,0,1677235089,12969.357299139992,225.6658425600035,54470.63505840001
2023-02-24,10:38:11.000,55,11123465,-795,0,1677235090,12969.357299139992,225.6517443000048,54470.59313568001
2023-02-24,10:38:12.000,55,11123397,-795,0,1677235091,12969.323617590002,225.67289169000287,54470.50230312
2023-02-24,10:38:13.000,55,11123383,-795,0,1677235092,12969.283199730002,225.64469516999816,54470.404483440005
2023-02-24,10:38:14.000,55,11123376,-795,0,1677235093,12969.269727109997,225.6376460399988,54470.474354640006
2023-02-24,10:38:15.000,55,11123391,-795,0,1677235094,12969.269727109997,225.602400390002,54470.49531600001
2023-02-24,10:38:16.000,55,11123424,-795,0,1677235095,12969.276463419992,225.61649865000072,54470.50230312
2023-02-24,10:38:17.000,55,11123385,-795,0,1677235096,12969.236045559992,225.58830213000329,54470.523264480005
2023-02-24,10:38:18.000,55,11123436,-795,0,1677235097,12969.222572940002,225.602400390002,54470.48134176
2023-02-24,10:38:19.000,55,11123449,-795,0,1677235098,12969.182155080001,225.54600734999985,54470.43941904
2023-02-24,10:38:20.000,55,11123398,-795,0,1677235099,12969.242781870002,225.56010560999857,54470.55820008
2023-02-24,10:38:21.000,55,11123332,-795,0,1677235100,12969.182155080001,225.58830213000329,54470.54422584001
2023-02-24,10:38:22.000,55,11123457,-795,0,1677235101,12969.175418769992,225.4896143099977,54470.306663760006
2023-02-24,10:38:23.000,55,11123439,-795,0,1677235102,12969.135000909992,225.5389582200005,54470.29967664001
2023-02-24,10:38:24.000,55,11123426,-795,0,1677235103,12969.161946150001,225.52485996000178,54470.43243192
2023-02-24,10:38:25.000,55,11123391,-795,0,1677235104,12969.128264599996,225.5389582200005,54470.50230312
2023-02-24,10:38:26.000,55,11123456,-795,0,1677235105,12969.101319360001,225.51781083000242,54470.41845768001
2023-02-24,10:38:27.000,55,11123403,-795,0,1677235106,12969.094583049991,225.51781083000242,54470.41845768001
2023-02-24,10:38:28.000,55,11123435,-795,0,1677235107,12969.054165189991,225.56010560999857,54470.50230312
2023-02-24,10:38:29.000,55,11123426,-795,0,1677235108,12969.054165189991,225.5389582200005,54470.453393280004
2023-02-24,10:38:30.000,55,11123412,-795,0,1677235109,12969.007011019996,225.5530564799992,54470.43243192
2023-02-24,10:38:31.000,55,11123446,-795,0,1677235110,12968.98006578,225.5530564799992,54470.44640616001
2023-02-24,10:38:32.000,55,11123433,-795,0,1677235111,12968.91270267999,225.56715473999793,54470.29268952
2023-02-24,10:38:33.000,55,11123401,-795,0,1677235112,12968.85207588999,225.56715473999793,54470.320638
2023-02-24,10:38:34.000,55,11123415,-795,0,1677235113,12968.91943899,225.56010560999857,54470.46736752001
2023-02-24,10:38:35.000,55,11123430,-795,0,1677235114,12968.926175299996,225.56010560999857,54470.48134176
2023-02-24,10:38:36.000,55,11123397,-795,0,1677235115,12968.83860327,225.5389582200005,54470.44640616001
2023-02-24,10:38:37.000,55,11123384,-795,0,1677235116,12968.75776755,225.56010560999857,54470.27172816
2023-02-24,10:38:38.000,55,11123423,-795,0,1677235117,12968.75103123999,225.51781083000242,54470.31365088
2023-02-24,10:38:39.000,55,11123377,-795,0,1677235118,12968.73755862,225.51781083000242,54470.25076680001
2023-02-24,10:38:40.000,55,11123439,-795,0,1677235119,12968.663459209994,225.5389582200005,54470.29268952
2023-02-24,10:38:41.000,55,11123425,-795,0,1677235120,12968.64998658999,225.51781083000242,54470.33461224
2023-02-24,10:38:42.000,55,11123427,-795,0,1677235121,12968.602832419994,225.56715473999793,54470.27172816
2023-02-24,10:38:43.000,55,11123428,-795,0,1677235122,12968.582623489994,225.51781083000242,54470.306663760006
2023-02-24,10:38:44.000,55,11123384,-795,0,1677235123,12968.575887179999,225.5037125700037,54470.33461224
2023-02-24,10:38:45.000,55,11123371,-795,0,1677235124,12968.535469319999,225.475516049999,54470.36256072
2023-02-24,10:38:46.000,55,11123460,-795,0,1677235125,12968.528733009989,225.44731953000155,54470.34159936
2023-02-24,10:38:47.000,55,11123393,-795,0,1677235126,12968.501787769994,225.46141779000027,54470.2158312
2023-02-24,10:38:48.000,55,11123416,-795,0,1677235127,12968.481578839994,225.4543686600009,54470.15993424001
2023-02-24,10:38:49.000,55,11123424,-795,0,1677235128,12968.508524079989,225.48256517999835,54470.27172816
2023-02-24,10:38:50.000,55,11123427,-795,0,1677235129,12968.535469319999,225.48256517999835,54470.34159936
2023-02-24,10:38:51.000,55,11123449,-795,0,1677235130,12968.521996699994,225.4543686600009,54470.26474104
2023-02-24,10:38:52.000,55,11123446,-795,0,1677235131,12968.461369909994,225.475516049999,54470.25076680001
2023-02-24,10:38:53.000,55,11123443,-795,0,1677235132,12968.501787769994,225.43322127000283,54470.236792560005
2023-02-24,10:38:54.000,55,11123431,-795,0,1677235133,12968.495051459999,225.4896143099977,54470.2158312
2023-02-24,10:38:55.000,55,11123401,-795,0,1677235134,12968.495051459999,225.4896143099977,54470.25076680001
2023-02-24,10:38:56.000,55,11123422,-795,0,1677235135,12968.461369909994,225.4896143099977,54470.15294712
2023-02-24,10:38:57.000,55,11123425,-795,0,1677235136,12968.346852639988,225.51781083000242,54470.020191840005
2023-02-24,10:38:58.000,55,11123434,-795,0,1677235137,12968.481578839994,225.48256517999835,54470.285702400004
2023-02-24,10:38:59.000,55,11123430,-795,0,1677235138,12968.495051459999,225.51076170000306,54470.32762512001
2023-02-24,10:39:00.000,55,11123460,-795,0,1677235139,12968.488315149989,225.52485996000178,54470.24377968
2023-02-24,10:39:01.000,55,11123401,-795,0,1677235140,12968.447897289989,225.57420387000457,54470.2158312
2023-02-24,10:39:02.000,55,11123417,-795,0,1677235141,12968.373797879998,225.57420387000457,54470.13198576001
2023-02-24,10:39:03.000,55,11123419,-795,0,1677235142,12968.387270499989,225.5389582200005,54470.05512744
2023-02-24,10:39:04.000,55,11123451,-795,0,1677235143,12968.400743119993,225.57420387000457,54470.20185696
2023-02-24,10:39:05.000,55,11123475,-795,0,1677235144,12968.414215739998,225.54600734999985,54470.22980544001
2023-02-24,10:39:06.000,55,11123426,-795,0,1677235145,12968.380534189993,225.5530564799992,54470.18089560001
2023-02-24,10:39:07.000,55,11123436,-795,0,1677235146,12968.360325259993,225.56715473999793,54470.15993424001
2023-02-24,10:39:08.000,55,11123427,-795,0,1677235147,12968.367061569988,225.56010560999857,54470.26474104
2023-02-24,10:39:09.000,55,11123458,-795,0,1677235148,12968.319907399993,225.59535126000264,54470.24377968
2023-02-24,10:39:10.000,55,11123425,-795,0,1677235149,12968.306434779988,225.59535126000264,54470.22980544001
2023-02-24,10:39:11.000,55,11123392,-795,0,1677235150,12968.319907399993,225.58125300000393,54470.20185696
2023-02-24,10:39:12.000,55,11123425,-795,0,1677235151,12968.252544299998,225.602400390002,54470.118011520004
2023-02-24,10:39:13.000,55,11123457,-795,0,1677235152,12968.259280609993,225.58830213000329,54470.0760888
2023-02-24,10:39:14.000,55,11123433,-795,0,1677235153,12968.286225849988,225.62354778000008,54470.20884408001
2023-02-24,10:39:15.000,55,11123448,-795,0,1677235154,12968.299698469993,225.64469516999816,54470.355573600005
2023-02-24,10:39:16.000,55,11123434,-795,0,1677235155,12968.313171089998,225.61649865000072,54470.320638
2023-02-24,10:39:17.000,55,11123410,-795,0,1677235156,12968.245807990003,225.64469516999816,54470.22281832
2023-02-24,10:39:18.000,55,11123435,-795,0,1677235157,12968.292962159998,225.6517443000048,54470.20185696
2023-02-24,10:39:19.000,55,11123454,-795,0,1677235158,12968.299698469993,225.6658425600035,54470.285702400004
2023-02-24,10:39:20.000,55,11123389,-795,0,1677235159,12968.333380019998,225.67994082000223,54470.29268952
2023-02-24,10:39:21.000,55,11123434,-795,0,1677235160,12968.319907399993,225.70813733999967,54470.22281832
2023-02-24,10:39:22.000,55,11123444,-795,0,1677235161,12968.239071679993,225.71518646999903,54470.04814032
2023-02-24,10:39:23.000,55,11123482,-795,0,1677235162,12968.346852639988,225.72928472999774,54470.27172816
2023-02-24,10:39:24.000,55,11123443,-795,0,1677235163,12968.400743119993,225.73633386000438,54470.43243192
2023-02-24,10:39:25.000,55,11123460,-795,0,1677235164,12968.380534189993,225.7504321200031,54470.355573600005
2023-02-24,10:39:26.000,55,11123426,-795,0,1677235165,12968.367061569988,225.75748125000246,54470.25775392001
2023-02-24,10:39:27.000,55,11123432,-795,0,1677235166,12968.346852639988,225.77862864000053,54470.26474104
2023-02-24,10:39:28.000,55,11123447,-795,0,1677235167,12968.353588949998,225.79272689999925,54470.19486984
2023-02-24,10:39:29.000,55,11123421,-795,0,1677235168,12968.407479429989,225.82797255000332,54470.37653496001
2023-02-24,10:39:30.000,55,11123391,-795,0,1677235169,12968.420952049994,225.82797255000332,54470.42544480001
2023-02-24,10:39:31.000,55,11123416,-795,0,1677235170,12968.420952049994,225.8491199400014,54470.43941904
2023-02-24,10:39:32.000,55,11123396,-795,0,1677235171,12968.394006809998,225.8843655899982,54470.34159936
2023-02-24,10:39:33.000,55,11123515,-795,0,1677235172,12968.427688359989,225.86321820000012,54470.404483440005
2023-02-24,10:39:34.000,55,11123482,-795,0,1677235173,12968.427688359989,225.87731645999884,54470.31365088
2023-02-24,10:39:35.000,55,11123482,-795,0,1677235174,12968.434424669998,225.9125621100029,54470.39749632001
2023-02-24,10:39:36.000,55,11123423,-795,0,1677235175,12968.387270499989,225.91961124000227,54470.320638
2023-02-24,10:39:37.000,55,11123428,-795,0,1677235176,12968.414215739998,225.9125621100029,54470.33461224
2023-02-24,10:39:38.000,55,11123427,-795,0,1677235177,12968.481578839994,225.94075863000035,54470.57916144
2023-02-24,10:39:39.000,55,11123427,-795,0,1677235178,12968.501787769994,225.96190601999842,54470.55820008
2023-02-24,10:39:40.000,55,11123396,-795,0,1677235179,12968.481578839994,225.98305341000378,54470.50929024
2023-02-24,10:39:41.000,55,11123441,-795,0,1677235180,12968.495051459999,226.0112499300012,54470.48134176
2023-02-24,10:39:42.000,55,11123435,-795,0,1677235181,12968.461369909994,226.03944644999865,54470.42544480001
2023-02-24,10:39:43.000,55,11123433,-795,0,1677235182,12968.468106219989,226.02534818999993,54470.41147056
2023-02-24,10:39:44.000,55,11123459,-795,0,1677235183,12968.468106219989,226.05354471000464,54470.53723872
2023-02-24,10:39:45.000,55,11123449,-795,0,1677235184,12968.495051459999,226.05354471000464,54470.54422584001
2023-02-24,10:39:46.000,55,11123438,-795,0,1677235185,12968.521996699994,226.10993774999952,54470.474354640006
2023-02-24,10:39:47.000,55,11123442,-795,0,1677235186,12968.495051459999,226.12403600999824,54470.50929024
2023-02-24,10:39:48.000,55,11123459,-795,0,1677235187,12968.56915086999,226.12403600999824,54470.64903264
2023-02-24,10:39:49.000,55,11123461,-795,0,1677235188,12968.542205629994,226.1451834000036,54470.55820008
2023-02-24,10:39:50.000,55,11123460,-795,0,1677235189,12968.528733009989,226.1592816600023,54470.48832888
2023-02-24,10:39:51.000,55,11123431,-795,0,1677235190,12968.528733009989,226.21567470000446,54470.55820008
2023-02-24,10:39:52.000,55,11123454,-795,0,1677235191,12968.468106219989,226.2579694800006,54470.453393280004
2023-02-24,10:39:53.000,55,11123408,-795,0,1677235192,12968.447897289989,226.31436252000276,54470.621084160004
2023-02-24,10:39:54.000,55,11123486,-795,0,1677235193,12968.535469319999,226.3073133900034,54470.68396824001
2023-02-24,10:39:55.000,55,11123450,-795,0,1677235194,12968.54894193999,226.31436252000276,54470.69794248
2023-02-24,10:39:56.000,55,11123464,-795,0,1677235195,12968.495051459999,226.35665729999891,54470.71191672001
2023-02-24,10:39:57.000,55,11123438,-795,0,1677235196,12968.474842529999,226.29321513000468,54470.56518720001
2023-02-24,10:39:58.000,55,11123434,-795,0,1677235197,12968.367061569988,226.34960816999956,54470.25076680001
2023-02-24,10:39:59.000,55,11123444,-795,0,1677235198,12968.447897289989,226.36370642999827,54470.53723872
2023-02-24,10:40:00.000,55,11123422,-795,0,1677235199,12968.481578839994,226.4060012100017,54470.63505840001
2023-02-24,10:40:01.000,55,11123431,-795,0,1677235200,12968.454633599998,226.4694433800032,54470.62807128
2023-02-24,10:40:02.000,55,11123448,-795,0,1677235201,12968.441160979994,226.4553451200045,54470.56518720001
2023-02-24,10:40:03.000,55,11123398,-795,0,1677235202,12968.441160979994,226.4412468599985,54470.56518720001
2023-02-24,10:40:04.000,55,11123465,-795,0,1677235203,12968.508524079989,226.4553451200045,54470.68396824001
2023-02-24,10:40:05.000,55,11123415,-795,0,1677235204,12968.528733009989,226.46239425000385,54470.67698112
2023-02-24,10:40:06.000,55,11123427,-795,0,1677235205,12968.427688359989,226.46239425000385,54470.46736752001
2023-02-24,10:40:07.000,55,11123455,-795,0,1677235206,12968.434424669998,226.4553451200045,54470.53723872
2023-02-24,10:40:08.000,55,11123424,-795,0,1677235207,12968.495051459999,226.4694433800032,54470.49531600001
2023-02-24,10:40:09.000,55,11123423,-795,0,1677235208,12968.521996699994,226.50468903,54470.63505840001
2023-02-24,10:40:10.000,55,11123460,-795,0,1677235209,12968.515260389999,226.51878728999873,54470.67698112
2023-02-24,10:40:11.000,55,11123437,-795,0,1677235210,12968.542205629994,226.56813120000152,54470.669994
2023-02-24,10:40:12.000,55,11123463,-795,0,1677235211,12968.54894193999,226.5540329400028,54470.59313568001
2023-02-24,10:40:13.000,55,11123440,-795,0,1677235212,12968.542205629994,226.56813120000152,54470.523264480005
2023-02-24,10:40:14.000,55,11123427,-795,0,1677235213,12968.542205629994,226.5540329400028,54470.3905092
2023-02-24,10:40:15.000,55,11123394,-795,0,1677235214,12968.602832419994,226.57518033000088,54470.51627736001
2023-02-24,10:40:16.000,55,11123455,-795,0,1677235215,12968.643250279994,226.5540329400028,54470.62807128
2023-02-24,10:40:17.000,55,11123417,-795,0,1677235216,12968.683668139995,226.62452424000367,54470.621084160004
2023-02-24,10:40:18.000,55,11123442,-795,0,1677235217,12968.69040444999,226.56108207000216,54470.65601976
2023-02-24,10:40:19.000,55,11123483,-795,0,1677235218,12968.73082230999,226.6033768499983,54470.62807128
2023-02-24,10:40:20.000,55,11123438,-795,0,1677235219,12968.764503859995,226.65976989000046,54470.55121296
2023-02-24,10:40:21.000,55,11123410,-795,0,1677235220,12968.75103123999,226.66681901999982,54470.59313568001
2023-02-24,10:40:22.000,55,11123478,-795,0,1677235221,12968.77797648,226.70911380000325,54470.61409704001
2023-02-24,10:40:23.000,55,11123413,-795,0,1677235222,12968.75103123999,226.7514085799994,54470.523264480005
2023-02-24,10:40:24.000,55,11123438,-795,0,1677235223,12968.8588122,226.7514085799994,54470.7049296
2023-02-24,10:40:25.000,55,11123476,-795,0,1677235224,12968.8588122,226.7514085799994,54470.82371064
2023-02-24,10:40:26.000,55,11123417,-795,0,1677235225,12968.87228481999,226.80780162000156,54470.59313568001
2023-02-24,10:40:27.000,55,11123439,-795,0,1677235226,12968.885757439995,226.82189988000027,54470.7049296
2023-02-24,10:40:28.000,55,11123397,-795,0,1677235227,12968.986802089996,226.79370336000284,54470.82371064
2023-02-24,10:40:29.000,55,11123422,-795,0,1677235228,12968.986802089996,226.835998139999,54470.79576216
2023-02-24,10:40:30.000,55,11123476,-795,0,1677235229,12968.97332946999,226.84304726999835,54470.74685232
2023-02-24,10:40:31.000,55,11123432,-795,0,1677235230,12969.007011019996,226.88534205000178,54470.78178792001
2023-02-24,10:40:32.000,55,11123395,-795,0,1677235231,12969.027219949996,226.92058769999858,54470.739865200005
2023-02-24,10:40:33.000,55,11123442,-795,0,1677235232,12969.0609015,226.9487842200033,54470.74685232
2023-02-24,10:40:34.000,55,11123427,-795,0,1677235233,12969.161946150001,226.94173509000393,54470.87262048
2023-02-24,10:40:35.000,55,11123412,-795,0,1677235234,12969.215836629992,226.92763682999794,54470.87960760001
2023-02-24,10:40:36.000,55,11123425,-795,0,1677235235,12969.209100319997,226.93468596000457,54470.79576216
2023-02-24,10:40:37.000,55,11123459,-795,0,1677235236,12969.256254489992,226.95583335000265,54470.907556080005
2023-02-24,10:40:38.000,55,11123392,-795,0,1677235237,12969.269727109997,226.96993161000137,54470.86563336
2023-02-24,10:40:39.000,55,11123460,-795,0,1677235238,12969.337090209992,226.97698074000073,54470.907556080005
2023-02-24,10:40:40.000,55,11123415,-795,0,1677235239,12969.370771759997,226.9981281299988,54470.87960760001
2023-02-24,10:40:41.000,55,11123432,-795,0,1677235240,12969.377508069992,227.02632465000352,54470.92153032001
2023-02-24,10:40:42.000,55,11123455,-795,0,1677235241,12969.438134859993,226.9981281299988,54470.90056896001
2023-02-24,10:40:43.000,55,11123430,-795,0,1677235242,12969.431398549998,227.0122263900048,54470.977427280006
2023-02-24,10:40:44.000,55,11123440,-795,0,1677235243,12969.539179509993,227.0122263900048,54471.13114392
2023-02-24,10:40:45.000,55,11123498,-795,0,1677235244,12969.545915819988,227.00517725999816,54471.04729848001
2023-02-24,10:40:46.000,55,11123418,-795,0,1677235245,12969.572861059998,227.04042291000223,54471.08223408
2023-02-24,10:40:47.000,55,11123390,-795,0,1677235246,12969.566124749988,227.0474720400016,54470.977427280006
2023-02-24,10:40:48.000,55,11123449,-795,0,1677235247,12969.572861059998,227.0615703000003,54470.90056896001
2023-02-24,10:40:49.000,55,11123447,-795,0,1677235248,12969.606542609989,227.08976681999775,54471.01236288
2023-02-24,10:40:50.000,55,11123425,-795,0,1677235249,12969.727796189989,227.1109142100031,54471.20800224
2023-02-24,10:40:51.000,55,11123435,-795,0,1677235250,12969.781686669994,227.10386508000374,54471.25691208001
2023-02-24,10:40:52.000,55,11123407,-795,0,1677235251,12969.680642019994,227.10386508000374,54470.94249168
2023-02-24,10:40:53.000,55,11123427,-795,0,1677235252,12969.76821404999,227.16025811999862,54471.13114392
2023-02-24,10:40:54.000,55,11123428,-795,0,1677235253,12969.78842297999,227.18140551000397,54471.17306664
2023-02-24,10:40:55.000,55,11123441,-795,0,1677235254,12969.882731319994,227.16730724999798,54471.26389920001
2023-02-24,10:40:56.000,55,11123464,-795,0,1677235255,12969.923149179995,227.2096020300014,54471.27088632
2023-02-24,10:40:57.000,55,11123444,-795,0,1677235256,12969.923149179995,227.28714246000163,54471.28486056001
2023-02-24,10:40:58.000,55,11123456,-795,0,1677235257,12969.983775969995,227.27304420000291,54471.242937840005
2023-02-24,10:40:59.000,55,11123441,-795,0,1677235258,12969.97703966,227.23074941999948,54470.99140152
2023-02-24,10:41:00.000,55,11123404,-795,0,1677235259,12970.09155692999,227.294191590001,54471.27787344
2023-02-24,10:41:01.000,55,11123424,-795,0,1677235260,12970.105029549995,227.33648637000442,54471.4385772
2023-02-24,10:41:02.000,55,11123430,-795,0,1677235261,12970.1387111,227.3294372399978,54471.31979616
2023-02-24,10:41:03.000,55,11123423,-795,0,1677235262,12970.09829324,227.35058463000314,54471.35473176001
2023-02-24,10:41:04.000,55,11123443,-795,0,1677235263,12970.226283129996,227.3928794099993,54471.47351280001
2023-02-24,10:41:05.000,55,11123437,-795,0,1677235264,12970.253228369991,227.406977669998,54471.44556432
2023-02-24,10:41:06.000,55,11123475,-795,0,1677235265,12970.273437299991,227.421075930004,54471.47351280001
2023-02-24,10:41:07.000,55,11123471,-795,0,1677235266,12970.266700989996,227.4563215800008,54471.51543552
2023-02-24,10:41:08.000,55,11123432,-795,0,1677235267,12970.327327779996,227.43517419000273,54471.62024232001
2023-02-24,10:41:09.000,55,11123409,-795,0,1677235268,12970.320591470001,227.48451809999824,54471.592293839996
2023-02-24,10:41:10.000,55,11123453,-795,0,1677235269,12970.381218260001,227.4563215800008,54471.6132552
2023-02-24,10:41:11.000,55,11123448,-795,0,1677235270,12970.367745639996,227.48451809999824,54471.59928096001
2023-02-24,10:41:12.000,55,11123365,-795,0,1677235271,12970.374481949992,227.43517419000273,54471.529409760005
2023-02-24,10:41:13.000,55,11123402,-795,0,1677235272,12970.361009330001,227.47746896999888,54471.480499920006
2023-02-24,10:41:14.000,55,11123433,-795,0,1677235273,12970.509208149997,227.49156723000488,54471.76697184001
2023-02-24,10:41:15.000,55,11123456,-795,0,1677235274,12970.529417079997,227.46337071000016,54471.7529976
2023-02-24,10:41:16.000,55,11123418,-795,0,1677235275,12970.563098630002,227.43517419000273,54471.71107488
2023-02-24,10:41:17.000,55,11123458,-795,0,1677235276,12970.509208149997,227.4563215800008,54471.64120368001
2023-02-24,10:41:18.000,55,11123360,-795,0,1677235277,12970.590043869997,227.46337071000016,54471.65517792
2023-02-24,10:41:19.000,55,11123455,-795,0,1677235278,12970.549626009997,227.5056654900036,54471.66216504
2023-02-24,10:41:20.000,55,11123400,-795,0,1677235279,12970.616989109993,227.44222332000209,54471.627229440004
2023-02-24,10:41:21.000,55,11123442,-795,0,1677235280,12970.670879589998,227.4563215800008,54471.80190744
2023-02-24,10:41:22.000,55,11123409,-795,0,1677235281,12970.697824829993,227.47041983999952,54471.746010480005
2023-02-24,10:41:23.000,55,11123438,-795,0,1677235282,12970.744978999988,227.49861636000423,54471.759984719996
2023-02-24,10:41:24.000,55,11123431,-795,0,1677235283,12970.798869479993,227.49156723000488,54471.93466272001
2023-02-24,10:41:25.000,55,11123350,-795,0,1677235284,12970.765187929988,227.52681288000167,54471.82985592
2023-02-24,10:41:26.000,55,11123452,-795,0,1677235285,12970.819078409993,227.5056654900036,54471.89972712
2023-02-24,10:41:27.000,55,11123456,-795,0,1677235286,12970.771924239998,227.5197637500023,54471.78793320001
2023-02-24,10:41:28.000,55,11123409,-795,0,1677235287,12970.778660549993,227.48451809999824,54471.8228688
2023-02-24,10:41:29.000,55,11123485,-795,0,1677235288,12970.893177819999,227.54796026999975,54471.927675599996
2023-02-24,10:41:30.000,55,11123456,-795,0,1677235289,12970.913386749999,227.51271462000295,54472.032482400005
2023-02-24,10:41:31.000,55,11123427,-795,0,1677235290,12970.906650439989,227.5550093999991,54472.02549528001
2023-02-24,10:41:32.000,55,11123482,-795,0,1677235291,12970.947068299989,227.56205852999847,54471.913701360005
2023-02-24,10:41:33.000,55,11123426,-795,0,1677235292,12970.974013539999,227.56205852999847,54472.02549528001
2023-02-24,10:41:34.000,55,11123434,-795,0,1677235293,12970.980749849994,227.5550093999991,54471.94164984
2023-02-24,10:41:35.000,55,11123454,-795,0,1677235294,12971.00769508999,227.59730418000254,54472.04645664
2023-02-24,10:41:36.000,55,11123434,-795,0,1677235295,12971.021167709994,227.57615679000446,54472.08837936
2023-02-24,10:41:37.000,55,11123412,-795,0,1677235296,12971.014431399999,227.59730418000254,54471.983572560006
2023-02-24,10:41:38.000,55,11123450,-795,0,1677235297,12971.04811294999,227.56910765999783,54472.07440512001
2023-02-24,10:41:39.000,55,11123441,-795,0,1677235298,12971.081794499994,227.61140244000126,54472.18619904
2023-02-24,10:41:40.000,55,11123472,-795,0,1677235299,12971.102003429995,227.56205852999847,54472.2071604
2023-02-24,10:41:41.000,55,11123362,-795,0,1677235300,12971.10873973999,227.61845157000062,54472.10235360001
2023-02-24,10:41:42.000,55,11123468,-795,0,1677235301,12971.06832187999,227.59730418000254,54472.01850816
2023-02-24,10:41:43.000,55,11123449,-795,0,1677235302,12971.08853080999,227.59730418000254,54472.00453392001
2023-02-24,10:41:44.000,55,11123454,-795,0,1677235303,12971.16936652999,227.59025505000318,54472.18619904
2023-02-24,10:41:45.000,55,11123460,-795,0,1677235304,12971.102003429995,227.61140244000126,54472.29100584001
2023-02-24,10:41:46.000,55,11123439,-795,0,1677235305,12971.162630219995,227.58320592000382,54472.263057359996
2023-02-24,10:41:47.000,55,11123494,-795,0,1677235306,12971.20978438999,227.59730418000254,54472.249083120005
2023-02-24,10:41:48.000,55,11123418,-795,0,1677235307,12971.182839149995,227.6043533100019,54472.200173280005
2023-02-24,10:41:49.000,55,11123377,-795,0,1677235308,12971.18957545999,227.61140244000126,54472.2770316
2023-02-24,10:41:50.000,55,11123382,-795,0,1677235309,12971.182839149995,227.59730418000254,54472.29100584001
2023-02-24,10:41:51.000,55,11123390,-795,0,1677235310,12971.22999331999,227.57615679000446,54472.29100584001
2023-02-24,10:41:52.000,55,11123447,-795,0,1677235311,12971.19631177,227.61140244000126,54472.095366479996
2023-02-24,10:41:53.000,55,11123407,-795,0,1677235312,12971.182839149995,227.59025505000318,54472.200173280005
2023-02-24,10:41:54.000,55,11123417,-795,0,1677235313,12971.27714749,227.56910765999783,54472.3818384
2023-02-24,10:41:55.000,55,11123439,-795,0,1677235314,12971.31756535,227.56910765999783,54472.40978688001
2023-02-24,10:41:56.000,55,11123454,-795,0,1677235315,12971.29062010999,227.56910765999783,54472.40978688001
2023-02-24,10:41:57.000,55,11123374,-795,0,1677235316,12971.283883799995,227.54796026999975,54472.40279976
2023-02-24,10:41:58.000,55,11123425,-795,0,1677235317,12971.20978438999,227.5550093999991,54472.29100584001
2023-02-24,10:41:59.000,55,11123457,-795,0,1677235318,12971.223257009995,227.58320592000382,54472.18619904
2023-02-24,10:42:00.000,55,11123434,-795,0,1677235319,12971.22999331999,227.5197637500023,54472.032482400005
2023-02-24,10:42:01.000,55,11123425,-795,0,1677235320,12971.22999331999,227.64664808999805,54472.35388992
2023-02-24,10:42:02.000,55,11123455,-795,0,1677235321,12971.23672963,227.5550093999991,54472.367864160005
2023-02-24,10:42:03.000,55,11123429,-795,0,1677235322,12971.223257009995,227.54796026999975,54472.37485128
2023-02-24,10:42:04.000,55,11123459,-795,0,1677235323,12971.283883799995,227.58320592000382,54472.56350352
2023-02-24,10:42:05.000,55,11123427,-795,0,1677235324,12971.27041117999,227.5409111400004,54472.486645200006
2023-02-24,10:42:06.000,55,11123398,-795,0,1677235325,12971.23672963,227.51271462000295,54472.35388992
2023-02-24,10:42:07.000,55,11123443,-795,0,1677235326,12971.203048079995,227.51271462000295,54472.3818384
2023-02-24,10:42:08.000,55,11123439,-795,0,1677235327,12971.17610284,227.5056654900036,54472.27004448001
2023-02-24,10:42:09.000,55,11123425,-795,0,1677235328,12971.16936652999,227.47746896999888,54472.28401872
2023-02-24,10:42:10.000,55,11123469,-795,0,1677235329,12971.162630219995,227.47746896999888,54472.4517096
2023-02-24,10:42:11.000,55,11123459,-795,0,1677235330,12971.16936652999,227.5056654900036,54472.367864160005
2023-02-24,10:42:12.000,55,11123433,-795,0,1677235331,12971.12894866999,227.46337071000016,54472.31196720001
2023-02-24,10:42:13.000,55,11123421,-795,0,1677235332,12971.12894866999,227.48451809999824,54472.3469028
2023-02-24,10:42:14.000,55,11123444,-795,0,1677235333,12971.102003429995,227.44222332000209,54472.40978688001
2023-02-24,10:42:15.000,55,11123511,-795,0,1677235334,12971.07505819,227.43517419000273,54472.37485128
2023-02-24,10:42:16.000,55,11123463,-795,0,1677235335,12971.061585569994,227.41402680000465,54472.263057359996
2023-02-24,10:42:17.000,55,11123442,-795,0,1677235336,12971.04811294999,227.43517419000273,54472.28401872
2023-02-24,10:42:18.000,55,11123493,-795,0,1677235337,12971.09526712,227.406977669998,54472.39581264
2023-02-24,10:42:19.000,55,11123436,-795,0,1677235338,12971.102003429995,227.3576337600025,54472.40978688001
2023-02-24,10:42:20.000,55,11123442,-795,0,1677235339,12971.10873973999,227.37173202000122,54472.40279976
2023-02-24,10:42:21.000,55,11123405,-795,0,1677235340,12971.041376639994,227.3294372399978,54472.367864160005
2023-02-24,10:42:22.000,55,11123420,-795,0,1677235341,12970.98748615999,227.31533897999907,54472.17222480001
2023-02-24,10:42:23.000,55,11123435,-795,0,1677235342,12971.00769508999,227.37878115000058,54472.200173280005
2023-02-24,10:42:24.000,55,11123446,-795,0,1677235343,12971.05484926,227.30124072000035,54472.2770316
2023-02-24,10:42:25.000,55,11123467,-795,0,1677235344,12971.04811294999,227.30124072000035,54472.32594144
2023-02-24,10:42:26.000,55,11123429,-795,0,1677235345,12971.02790401999,227.3294372399978,54472.200173280005
2023-02-24,10:42:27.000,55,11123407,-795,0,1677235346,12971.021167709994,227.28714246000163,54472.21414752
2023-02-24,10:42:28.000,55,11123448,-795,0,1677235347,12971.05484926,227.33648637000442,54472.31196720001
2023-02-24,10:42:29.000,55,11123411,-795,0,1677235348,12971.021167709994,227.3294372399978,54472.29100584001
2023-02-24,10:42:30.000,55,11123412,-795,0,1677235349,12970.96727722999,227.3082898499997,54472.263057359996
2023-02-24,10:42:31.000,55,11123457,-795,0,1677235350,12970.98748615999,227.32238810999843,54472.2770316
2023-02-24,10:42:32.000,55,11123481,-795,0,1677235351,12970.953804609999,227.32238810999843,54472.12331496001
2023-02-24,10:42:33.000,55,11123424,-795,0,1677235352,12970.947068299989,227.3576337600025,54472.15825056
2023-02-24,10:42:34.000,55,11123402,-795,0,1677235353,12970.974013539999,227.3294372399978,54472.38882552001
2023-02-24,10:42:35.000,55,11123499,-795,0,1677235354,12970.96727722999,227.33648637000442,54472.31196720001
2023-02-24,10:42:36.000,55,11123403,-795,0,1677235355,12970.926859369989,227.3294372399978,54472.3469028
2023-02-24,10:42:37.000,55,11123412,-795,0,1677235356,12970.893177819999,227.3082898499997,54472.11632784
2023-02-24,10:42:38.000,55,11123433,-795,0,1677235357,12970.899914129994,227.3082898499997,54472.06043088
2023-02-24,10:42:39.000,55,11123398,-795,0,1677235358,12970.866232579989,227.3294372399978,54472.095366479996
2023-02-24,10:42:40.000,55,11123436,-795,0,1677235359,12970.886441509989,227.3294372399978,54472.22113464001
2023-02-24,10:42:41.000,55,11123441,-795,0,1677235360,12970.872968889998,227.35058463000314,54472.27004448001
2023-02-24,10:42:42.000,55,11123426,-795,0,1677235361,12970.879705199994,227.37173202000122,54472.10235360001
2023-02-24,10:42:43.000,55,11123471,-795,0,1677235362,12970.893177819999,227.3082898499997,54472.15825056
2023-02-24,10:42:44.000,55,11123499,-795,0,1677235363,12970.933595679999,227.28714246000163,54472.29100584001
2023-02-24,10:42:45.000,55,11123385,-795,0,1677235364,12970.920123059994,227.31533897999907,54472.15825056
2023-02-24,10:42:46.000,55,11123408,-795,0,1677235365,12970.933595679999,227.294191590001,54472.17222480001
2023-02-24,10:42:47.000,55,11123448,-795,0,1677235366,12970.832551029998,227.31533897999907,54472.07440512001
2023-02-24,10:42:48.000,55,11123455,-795,0,1677235367,12970.832551029998,227.31533897999907,54472.04645664
2023-02-24,10:42:49.000,55,11123470,-795,0,1677235368,12970.879705199994,227.3082898499997,54472.1372892
2023-02-24,10:42:50.000,55,11123440,-795,0,1677235369,12970.933595679999,227.31533897999907,54472.200173280005
2023-02-24,10:42:51.000,55,11123477,-795,0,1677235370,12970.96727722999,227.3082898499997,54472.14427632001
2023-02-24,10:42:52.000,55,11123440,-795,0,1677235371,12970.913386749999,227.31533897999907,54472.067418
2023-02-24,10:42:53.000,55,11123435,-795,0,1677235372,12970.886441509989,227.33648637000442,54472.03946952
2023-02-24,10:42:54.000,55,11123442,-795,0,1677235373,12970.899914129994,227.30124072000035,54472.095366479996
2023-02-24,10:42:55.000,55,11123475,-795,0,1677235374,12970.913386749999,227.31533897999907,54472.151263440006
2023-02-24,10:42:56.000,55,11123466,-795,0,1677235375,12970.926859369989,227.30124072000035,54472.2071604
2023-02-24,10:42:57.000,55,11123402,-795,0,1677235376,12970.920123059994,227.3294372399978,54472.11632784
2023-02-24,10:42:58.000,55,11123420,-795,0,1677235377,12970.960540919994,227.32238810999843,54472.1372892
2023-02-24,10:42:59.000,55,11123435,-795,0,1677235378,12971.00769508999,227.33648637000442,54472.22113464001
2023-02-24,10:43:00.000,55,11123443,-795,0,1677235379,12971.00769508999,227.3294372399978,54472.24209600001
2023-02-24,10:43:01.000,55,11123434,-795,0,1677235380,12970.940331989994,227.3294372399978,54472.081392240005
2023-02-24,10:43:02.000,55,11123464,-795,0,1677235381,12970.926859369989,227.36468289000186,54471.94164984
2023-02-24,10:43:03.000,55,11123485,-795,0,1677235382,12971.02790401999,227.36468289000186,54472.10235360001
2023-02-24,10:43:04.000,55,11123430,-795,0,1677235383,12970.980749849994,227.35058463000314,54472.12331496001
2023-02-24,10:43:05.000,55,11123418,-795,0,1677235384,12971.07505819,227.3928794099993,54472.2770316
2023-02-24,10:43:06.000,55,11123427,-795,0,1677235385,12971.06832187999,227.37878115000058,54472.318954320006
2023-02-24,10:43:07.000,55,11123407,-795,0,1677235386,12971.122212359995,227.37173202000122,54472.25607024
2023-02-24,10:43:08.000,55,11123420,-795,0,1677235387,12971.041376639994,227.406977669998,54472.27004448001
2023-02-24,10:43:09.000,55,11123364,-795,0,1677235388,12971.11547605,227.38583027999994,54472.297992960004
2023-02-24,10:43:10.000,55,11123403,-795,0,1677235389,12971.09526712,227.37878115000058,54472.29100584001
2023-02-24,10:43:11.000,55,11123389,-795,0,1677235390,12971.06832187999,227.38583027999994,54472.29100584001
2023-02-24,10:43:12.000,55,11123390,-795,0,1677235391,12971.05484926,227.406977669998,54472.17222480001
2023-02-24,10:43:13.000,55,11123419,-795,0,1677235392,12971.02790401999,227.37173202000122,54472.249083120005
2023-02-24,10:43:14.000,55,11123432,-795,0,1677235393,12971.081794499994,227.37878115000058,54472.3469028
2023-02-24,10:43:15.000,55,11123411,-795,0,1677235394,12971.142421289995,227.41402680000465,54472.367864160005
2023-02-24,10:43:16.000,55,11123396,-795,0,1677235395,12971.15589391,227.41402680000465,54472.318954320006
2023-02-24,10:43:17.000,55,11123375,-795,0,1677235396,12971.10873973999,227.42812506000337,54472.15825056
2023-02-24,10:43:18.000,55,11123413,-795,0,1677235397,12971.08853080999,227.39992853999865,54472.10934072
2023-02-24,10:43:19.000,55,11123386,-795,0,1677235398,12971.06832187999,227.39992853999865,54472.2071604
2023-02-24,10:43:20.000,55,11123427,-795,0,1677235399,12971.15589391,227.38583027999994,54472.249083120005
2023-02-24,10:43:21.000,55,11123455,-795,0,1677235400,12971.13568498,227.39992853999865,54472.249083120005
2023-02-24,10:43:22.000,55,11123451,-795,0,1677235401,12971.13568498,227.42812506000337,54472.25607024
2023-02-24,10:43:23.000,55,11123401,-795,0,1677235402,12971.13568498,227.37878115000058,54472.17222480001
2023-02-24,10:43:24.000,55,11123461,-795,0,1677235403,12971.223257009995,227.37173202000122,54472.318954320006
2023-02-24,10:43:25.000,55,11123380,-795,0,1677235404,12971.19631177,227.43517419000273,54472.31196720001
2023-02-24,10:43:26.000,55,11123433,-795,0,1677235405,12971.162630219995,227.3576337600025,54472.263057359996
2023-02-24,10:43:27.000,55,11123472,-795,0,1677235406,12971.13568498,227.406977669998,54472.130302080004
2023-02-24,10:43:28.000,55,11123427,-795,0,1677235407,12971.142421289995,227.406977669998,54472.21414752
2023-02-24,10:43:29.000,55,11123462,-795,0,1677235408,12971.182839149995,227.43517419000273,54472.28401872
2023-02-24,10:43:30.000,55,11123479,-795,0,1677235409,12971.20978438999,227.44222332000209,54472.35388992
2023-02-24,10:43:31.000,55,11123414,-795,0,1677235410,12971.20978438999,227.44222332000209,54472.37485128
2023-02-24,10:43:32.000,55,11123437,-795,0,1677235411,12971.19631177,227.47746896999888,54472.249083120005
2023-02-24,10:43:33.000,55,11123389,-795,0,1677235412,12971.203048079995,227.47746896999888,54472.2770316
2023-02-24,10:43:34.000,55,11123429,-795,0,1677235413,12971.142421289995,227.51271462000295,54472.31196720001
2023-02-24,10:43:35.000,55,11123436,-795,0,1677235414,12971.15589391,227.52681288000167,54472.29100584001
2023-02-24,10:43:36.000,55,11123428,-795,0,1677235415,12971.17610284,227.56205852999847,54472.17921192
2023-02-24,10:43:37.000,55,11123418,-795,0,1677235416,12971.14915759999,227.5409111400004,54472.095366479996
2023-02-24,10:43:38.000,55,11123438,-795,0,1677235417,12971.203048079995,227.5409111400004,54472.22812176
2023-02-24,10:43:39.000,55,11123444,-795,0,1677235418,12971.25693856,227.56910765999783,54472.367864160005
2023-02-24,10:43:40.000,55,11123451,-795,0,1677235419,12971.18957545999,227.57615679000446,54472.318954320006
2023-02-24,10:43:41.000,55,11123365,-795,0,1677235420,12971.223257009995,227.57615679000446,54472.29100584001
2023-02-24,10:43:42.000,55,11123479,-795,0,1677235421,12971.19631177,227.5550093999991,54472.14427632001
2023-02-24,10:43:43.000,55,11123365,-795,0,1677235422,12971.22999331999,227.58320592000382,54472.130302080004
2023-02-24,10:43:44.000,55,11123384,-795,0,1677235423,12971.18957545999,227.61140244000126,54472.17921192
2023-02-24,10:43:45.000,55,11123431,-795,0,1677235424,12971.263674869995,227.59730418000254,54472.30498008
2023-02-24,10:43:46.000,55,11123424,-795,0,1677235425,12971.25693856,227.61140244000126,54472.39581264
2023-02-24,10:43:47.000,55,11123465,-795,0,1677235426,12971.29062010999,227.56205852999847,54472.29100584001
2023-02-24,10:43:48.000,55,11123424,-795,0,1677235427,12971.23672963,227.57615679000446,54472.23510888
2023-02-24,10:43:49.000,55,11123385,-795,0,1677235428,12971.283883799995,227.56205852999847,54472.33292856
2023-02-24,10:43:50.000,55,11123430,-795,0,1677235429,12971.22999331999,227.5409111400004,54472.151263440006
2023-02-24,10:43:51.000,55,11123408,-795,0,1677235430,12971.27714749,227.53386201000103,54472.29100584001
2023-02-24,10:43:52.000,55,11123409,-795,0,1677235431,12971.23672963,227.5056654900036,54472.17222480001
2023-02-24,10:43:53.000,55,11123403,-795,0,1677235432,12971.25693856,227.5056654900036,54472.17222480001
2023-02-24,10:43:54.000,55,11123432,-795,0,1677235433,12971.283883799995,227.51271462000295,54472.28401872
2023-02-24,10:43:55.000,55,11123415,-795,0,1677235434,12971.31756535,227.49156723000488,54472.36087704001
2023-02-24,10:43:56.000,55,11123424,-795,0,1677235435,12971.31082903999,227.51271462000295,54472.367864160005
2023-02-24,10:43:57.000,55,11123372,-795,0,1677235436,12971.27041117999,227.49156723000488,54472.18619904
2023-02-24,10:43:58.000,55,11123459,-555,0,1677235437,12971.29062010999,227.49156723000488,54472.25607024
2023-02-24,10:43:59.000,55,11123422,-795,0,1677235438,12971.33103796999,227.48451809999824,54472.28401872
2023-02-24,10:44:00.000,55,11123438,-795,0,1677235439,12971.27041117999,227.5197637500023,54472.318954320006
2023-02-24,10:44:01.000,55,11123480,-795,0,1677235440,12971.31082903999,227.53386201000103,54472.30498008
2023-02-24,10:44:02.000,55,11123461,-795,0,1677235441,12971.20978438999,227.49156723000488,54472.10934072
2023-02-24,10:44:03.000,55,11123395,-795,0,1677235442,12971.122212359995,227.52681288000167,54472.17921192
2023-02-24,10:44:04.000,55,11123441,-795,0,1677235443,12971.29735642,227.51271462000295,54472.318954320006
2023-02-24,10:44:05.000,55,11123376,-795,0,1677235444,12971.263674869995,227.49156723000488,54472.318954320006
2023-02-24,10:44:06.000,55,11123473,-795,0,1677235445,12971.23672963,227.48451809999824,54472.22812176
2023-02-24,10:44:07.000,55,11123444,-795,0,1677235446,12971.2165207,227.5056654900036,54472.22812176
2023-02-24,10:44:08.000,55,11123468,-795,0,1677235447,12971.17610284,227.47041983999952,54472.06043088
2023-02-24,10:44:09.000,55,11123433,-795,0,1677235448,12971.17610284,227.5056654900036,54472.15825056
2023-02-24,10:44:10.000,55,11123419,-795,0,1677235449,12971.162630219995,227.49156723000488,54472.29100584001
2023-02-24,10:44:11.000,55,11123444,-795,0,1677235450,12971.17610284,227.51271462000295,54472.2770316
2023-02-24,10:44:12.000,55,11123435,-795,0,1677235451,12971.14915759999,227.5197637500023,54472.22812176
2023-02-24,10:44:13.000,55,11123431,-795,0,1677235452,12971.122212359995,227.52681288000167,54472.2770316
2023-02-24,10:44:14.000,55,11123458,-795,0,1677235453,12971.142421289995,227.5197637500023,54472.200173280005
2023-02-24,10:44:15.000,55,11123468,-795,0,1677235454,12971.14915759999,227.52681288000167,54472.2071604
2023-02-24,10:44:16.000,55,11123432,-795,0,1677235455,12971.102003429995,227.51271462000295,54472.067418
2023-02-24,10:44:17.000,55,11123484,-795,0,1677235456,12971.081794499994,227.5197637500023,54472.095366479996
2023-02-24,10:44:18.000,55,11123397,-795,0,1677235457,12971.14915759999,227.49861636000423,54472.2770316
2023-02-24,10:44:19.000,55,11123440,-795,0,1677235458,12971.12894866999,227.5056654900036,54472.22812176
2023-02-24,10:44:20.000,55,11123448,-795,0,1677235459,12971.11547605,227.5056654900036,54472.25607024
2023-02-24,10:44:21.000,55,11123394,-795,0,1677235460,12971.15589391,227.5056654900036,54472.200173280005
2023-02-24,10:44:22.000,55,11123472,-795,0,1677235461,12971.07505819,227.54796026999975,54472.06043088
2023-02-24,10:44:23.000,55,11123356,-795,0,1677235462,12971.11547605,227.53386201000103,54472.10235360001
2023-02-24,10:44:24.000,55,11123436,-795,0,1677235463,12971.13568498,227.51271462000295,54472.1372892
2023-02-24,10:44:25.000,55,11123433,-795,0,1677235464,12971.13568498,227.49861636000423,54472.16523768
2023-02-24,10:44:26.000,55,11123418,-795,0,1677235465,12971.10873973999,227.5056654900036,54472.10235360001
2023-02-24,10:44:27.000,55,11123450,-795,0,1677235466,12971.102003429995,227.5056654900036,54472.130302080004
2023-02-24,10:44:28.000,55,11123442,-795,0,1677235467,12971.11547605,227.5056654900036,54472.23510888
2023-02-24,10:44:29.000,55,11123438,-795,0,1677235468,12971.11547605,227.5550093999991,54472.18619904
2023-02-24,10:44:30.000,55,11123465,-795,0,1677235469,12971.11547605,227.56910765999783,54472.15825056
2023-02-24,10:44:31.000,55,11123442,-795,0,1677235470,12971.12894866999,227.54796026999975,54472.11632784
2023-02-24,10:44:32.000,55,11123452,-795,0,1677235471,12971.08853080999,227.54796026999975,54472.08837936
2023-02-24,10:44:33.000,55,11123478,-795,0,1677235472,12971.10873973999,227.56910765999783,54472.08837936
2023-02-24,10:44:34.000,55,11123434,-795,0,1677235473,12971.102003429995,227.5409111400004,54472.11632784
2023-02-24,10:44:35.000,55,11123397,-795,0,1677235474,12971.162630219995,227.56910765999783,54472.27004448001
2023-02-24,10:44:36.000,55,11123432,-795,0,1677235475,12971.18957545999,227.59025505000318,54472.249083120005
2023-02-24,10:44:37.000,55,11123390,-795,0,1677235476,12971.182839149995,227.6043533100019,54472.27004448001
2023-02-24,10:44:38.000,55,11123465,-795,0,1677235477,12971.09526712,227.6536972200047,54472.151263440006
2023-02-24,10:44:39.000,55,11123424,-795,0,1677235478,12971.13568498,227.6043533100019,54472.095366479996
2023-02-24,10:44:40.000,55,11123448,-795,0,1677235479,12971.14915759999,227.64664808999805,54472.22113464001
2023-02-24,10:44:41.000,55,11123396,-795,0,1677235480,12971.17610284,227.67484461000276,54472.25607024
2023-02-24,10:44:42.000,55,11123401,-795,0,1677235481,12971.162630219995,227.6536972200047,54472.17921192
2023-02-24,10:44:43.000,55,11123446,-795,0,1677235482,12971.17610284,227.64664808999805,54472.249083120005
2023-02-24,10:44:44.000,55,11123437,-795,0,1677235483,12971.243465939995,227.67484461000276,54472.3818384
2023-02-24,10:44:45.000,55,11123459,-795,0,1677235484,12971.23672963,227.67484461000276,54472.297992960004
2023-02-24,10:44:46.000,55,11123496,-795,0,1677235485,12971.22999331999,227.7030411300002,54472.318954320006
2023-02-24,10:44:47.000,55,11123433,-795,0,1677235486,12971.203048079995,227.68894287000148,54472.2071604
2023-02-24,10:44:48.000,55,11123464,-795,0,1677235487,12971.25020224999,227.67484461000276,54472.15825056
2023-02-24,10:44:49.000,55,11123376,-795,0,1677235488,12971.33777428,227.66074635000405,54472.297992960004
2023-02-24,10:44:50.000,55,11123422,-795,0,1677235489,12971.364719519996,227.68189374000212,54472.367864160005
2023-02-24,10:44:51.000,55,11123459,-795,0,1677235490,12971.33777428,227.68894287000148,54472.2770316
2023-02-24,10:44:52.000,55,11123435,-795,0,1677235491,12971.37819214,227.71713938999892,54472.263057359996
2023-02-24,10:44:53.000,55,11123396,-795,0,1677235492,12971.39840107,227.71713938999892,54472.32594144
2023-02-24,10:44:54.000,55,11123417,-795,0,1677235493,12971.41861,227.7664833000017,54472.28401872
2023-02-24,10:44:55.000,55,11123475,-795,0,1677235494,12971.425346309996,227.73828678000427,54472.28401872
2023-02-24,10:44:56.000,55,11123420,-795,0,1677235495,12971.43881893,227.79467981999915,54472.25607024
2023-02-24,10:44:57.000,55,11123411,-795,0,1677235496,12971.445555239996,227.75943417000235,54472.2071604
2023-02-24,10:44:58.000,55,11123474,-795,0,1677235497,12971.452291549991,227.79467981999915,54472.22113464001
2023-02-24,10:44:59.000,55,11123434,-795,0,1677235498,12971.512918339991,227.8017289499985,54472.40978688001
2023-02-24,10:45:00.000,55,11123423,-795,0,1677235499,12971.573545129992,227.82287634000386,54472.4517096
2023-02-24,10:45:01.000,55,11123410,-795,0,1677235500,12971.566808819996,227.82992547000322,54472.416774000005
2023-02-24,10:45:02.000,55,11123432,-795,0,1677235501,12971.546599889996,227.8158272100045,54472.200173280005
2023-02-24,10:45:03.000,55,11123446,-795,0,1677235502,12971.485973099996,227.8510728600013,54472.21414752
2023-02-24,10:45:04.000,55,11123430,-795,0,1677235503,12971.45902786,227.8158272100045,54472.18619904
2023-02-24,10:45:05.000,55,11123451,-795,0,1677235504,12971.566808819996,227.87222024999937,54472.36087704001
2023-02-24,10:45:06.000,55,11123404,-795,0,1677235505,12971.539863580001,227.87222024999937,54472.318954320006
2023-02-24,10:45:07.000,55,11123406,-795,0,1677235506,12971.580281440001,227.80877807999786,54472.35388992
2023-02-24,10:45:08.000,55,11123452,-795,0,1677235507,12971.627435609997,227.8158272100045,54472.430748239996
2023-02-24,10:45:09.000,55,11123450,-795,0,1677235508,12971.607226679997,227.80877807999786,54472.33991568001
2023-02-24,10:45:10.000,55,11123457,-795,0,1677235509,12971.607226679997,227.8158272100045,54472.33991568001
2023-02-24,10:45:11.000,55,11123449,-795,0,1677235510,12971.634171919992,227.8017289499985,54472.31196720001
2023-02-24,10:45:12.000,55,11123446,-795,0,1677235511,12971.613962989992,227.82992547000322,54472.21414752
2023-02-24,10:45:13.000,55,11123436,-795,0,1677235512,12971.620699300001,227.86517112,54472.25607024
2023-02-24,10:45:14.000,55,11123414,-795,0,1677235513,12971.661117160002,227.82992547000322,54472.2071604
2023-02-24,10:45:15.000,55,11123425,-795,0,1677235514,12971.661117160002,227.8158272100045,54472.416774000005
2023-02-24,10:45:16.000,55,11123413,-795,0,1677235515,12971.688062399997,227.83697460000258,54472.45869672001
2023-02-24,10:45:17.000,55,11123382,-795,0,1677235516,12971.694798709992,227.8158272100045,54472.40279976
2023-02-24,10:45:18.000,55,11123474,-795,0,1677235517,12971.681326090002,227.83697460000258,54472.25607024
2023-02-24,10:45:19.000,55,11123452,-795,0,1677235518,12971.674589779992,227.82287634000386,54472.23510888
2023-02-24,10:45:20.000,55,11123454,-795,0,1677235519,12971.721743950002,227.8158272100045,54472.28401872
2023-02-24,10:45:21.000,55,11123477,-795,0,1677235520,12971.701535020002,227.79467981999915,54472.3469028
2023-02-24,10:45:22.000,55,11123419,-795,0,1677235521,12971.721743950002,227.7664833000017,54472.28401872
2023-02-24,10:45:23.000,55,11123457,-795,0,1677235522,12971.715007639992,227.75943417000235,54472.297992960004
2023-02-24,10:45:24.000,55,11123442,-795,0,1677235523,12971.755425499992,227.7664833000017,54472.38882552001
2023-02-24,10:45:25.000,55,11123392,-795,0,1677235524,12971.694798709992,227.752385040003,54472.33991568001
2023-02-24,10:45:26.000,55,11123453,-795,0,1677235525,12971.701535020002,227.73828678000427,54472.318954320006
2023-02-24,10:45:27.000,55,11123432,-795,0,1677235526,12971.667853469997,227.73123764999764,54472.15825056
2023-02-24,10:45:28.000,55,11123453,-795,0,1677235527,12971.708271329997,227.73123764999764,54472.130302080004
2023-02-24,10:45:29.000,55,11123429,-795,0,1677235528,12971.755425499992,227.71009025999956,54472.2770316
2023-02-24,10:45:30.000,55,11123455,-795,0,1677235529,12971.681326090002,227.72418851999828,54472.07440512001
2023-02-24,10:45:31.000,55,11123456,-795,0,1677235530,12971.728480259997,227.72418851999828,54472.32594144
2023-02-24,10:45:32.000,55,11123414,-795,0,1677235531,12971.748689189997,227.73123764999764,54472.22113464001
2023-02-24,10:45:33.000,55,11123443,-795,0,1677235532,12971.802579670002,227.68189374000212,54472.23510888
2023-02-24,10:45:34.000,55,11123445,-795,0,1677235533,12971.755425499992,227.69599200000084,54472.17222480001
2023-02-24,10:45:35.000,55,11123421,-795,0,1677235534,12971.728480259997,227.68189374000212,54472.249083120005
2023-02-24,10:45:36.000,55,11123464,-795,0,1677235535,12971.715007639992,227.6677954800034,54472.032482400005
2023-02-24,10:45:37.000,55,11123419,-795,0,1677235536,12971.701535020002,227.68189374000212,54472.04645664
2023-02-24,10:45:38.000,55,11123430,-795,0,1677235537,12971.748689189997,227.6677954800034,54472.22113464001
2023-02-24,10:45:39.000,55,11123457,-795,0,1677235538,12971.775634429992,227.64664808999805,54472.22812176
2023-02-24,10:45:40.000,55,11123432,-795,0,1677235539,12971.816052289993,227.63254982999933,54472.23510888
2023-02-24,10:45:41.000,55,11123463,-795,0,1677235540,12971.741952880002,227.61845157000062,54472.1372892
2023-02-24,10:45:42.000,55,11123481,-795,0,1677235541,12971.735216569992,227.63254982999933,54471.962611200004
2023-02-24,10:45:43.000,55,11123428,-795,0,1677235542,12971.701535020002,227.57615679000446,54471.94863696
2023-02-24,10:45:44.000,55,11123447,-795,0,1677235543,12971.748689189997,227.61140244000126,54472.03946952
2023-02-24,10:45:45.000,55,11123496,-795,0,1677235544,12971.708271329997,227.52681288000167,54472.04645664
2023-02-24,10:45:46.000,55,11123421,-795,0,1677235545,12971.735216569992,227.5197637500023,54472.081392240005
2023-02-24,10:45:47.000,55,11123394,-795,0,1677235546,12971.728480259997,227.51271462000295,54471.96959832
2023-02-24,10:45:48.000,55,11123450,-795,0,1677235547,12971.735216569992,227.49156723000488,54472.02549528001
2023-02-24,10:45:49.000,55,11123414,-795,0,1677235548,12971.741952880002,227.49861636000423,54472.01850816
2023-02-24,10:45:50.000,55,11123448,-795,0,1677235549,12971.789107049997,227.47746896999888,54471.99055968
2023-02-24,10:45:51.000,55,11123479,-795,0,1677235550,12971.768898119997,227.4563215800008,54471.99055968
2023-02-24,10:45:52.000,55,11123441,-795,0,1677235551,12971.782370740002,227.421075930004,54471.87177864
2023-02-24,10:45:53.000,55,11123439,-795,0,1677235552,12971.789107049997,227.37878115000058,54471.87177864
2023-02-24,10:45:54.000,55,11123465,-795,0,1677235553,12971.863206460002,227.36468289000186,54472.081392240005
2023-02-24,10:45:55.000,55,11123403,-795,0,1677235554,12971.849733839997,227.39992853999865,54472.095366479996
2023-02-24,10:45:56.000,55,11123413,-795,0,1677235555,12971.917096939993,227.3082898499997,54471.9975468
2023-02-24,10:45:57.000,55,11123474,-795,0,1677235556,12971.849733839997,227.294191590001,54471.9975468
2023-02-24,10:45:58.000,55,11123440,-795,0,1677235557,12971.863206460002,227.294191590001,54471.85780440001
2023-02-24,10:45:59.000,55,11123453,-795,0,1677235558,12971.856470149993,227.23779854999884,54471.78793320001
2023-02-24,10:46:00.000,55,11123441,-795,0,1677235559,12971.890151699998,227.22370029000012,54471.92068848
2023-02-24,10:46:01.000,55,11123425,-795,0,1677235560,12971.930569559998,227.2096020300014,54471.92068848
2023-02-24,10:46:02.000,55,11123453,-795,0,1677235561,12971.917096939993,227.16025811999862,54471.94164984
2023-02-24,10:46:03.000,55,11123417,-795,0,1677235562,12971.890151699998,227.13206160000118,54471.99055968
2023-02-24,10:46:04.000,55,11123396,-795,0,1677235563,12971.944042179988,227.0827176899984,54471.89274
2023-02-24,10:46:05.000,55,11123387,-795,0,1677235564,12971.829524909997,227.0827176899984,54471.76697184001
2023-02-24,10:46:06.000,55,11123465,-795,0,1677235565,12971.944042179988,227.05452117000095,54471.94164984
2023-02-24,10:46:07.000,55,11123440,-795,0,1677235566,12971.917096939993,227.0122263900048,54471.92068848
2023-02-24,10:46:08.000,55,11123419,-795,0,1677235567,12971.876679079993,226.962882480002,54471.82985592
2023-02-24,10:46:09.000,55,11123452,-795,0,1677235568,12971.876679079993,226.97698074000073,54471.864791520005
2023-02-24,10:46:10.000,55,11123468,-795,0,1677235569,12971.930569559998,226.93468596000457,54471.9975468
2023-02-24,10:46:11.000,55,11123413,-795,0,1677235570,12971.896888009993,226.8994403100005,54472.00453392001
2023-02-24,10:46:12.000,55,11123430,-795,0,1677235571,12971.816052289993,226.8994403100005,54471.78793320001
2023-02-24,10:46:13.000,55,11123423,-795,0,1677235572,12971.890151699998,226.82189988000027,54471.96959832
2023-02-24,10:46:14.000,55,11123451,-795,0,1677235573,12971.903624320003,226.79370336000284,54471.92068848
2023-02-24,10:46:15.000,55,11123441,-795,0,1677235574,12971.869942769998,226.78665423000348,54471.94863696
2023-02-24,10:46:16.000,55,11123404,-795,0,1677235575,12971.896888009993,226.77255597000476,54471.815881680006
2023-02-24,10:46:17.000,55,11123481,-795,0,1677235576,12971.849733839997,226.74435945000005,54471.63421656
2023-02-24,10:46:18.000,55,11123436,-795,0,1677235577,12971.917096939993,226.70911380000325,54471.90671424001
2023-02-24,10:46:19.000,55,11123426,-795,0,1677235578,12971.930569559998,226.69501554000453,54471.94863696
2023-02-24,10:46:20.000,55,11123448,-795,0,1677235579,12971.957514799993,226.64567163000174,54472.01152104
2023-02-24,10:46:21.000,55,11123454,-795,0,1677235580,12971.910360629998,226.64567163000174,54472.01152104
2023-02-24,10:46:22.000,55,11123468,-795,0,1677235581,12971.890151699998,226.56813120000152,54471.80190744
2023-02-24,10:46:23.000,55,11123413,-795,0,1677235582,12971.869942769998,226.58222946000024,54471.85081728
2023-02-24,10:46:24.000,55,11123452,-795,0,1677235583,12971.923833250003,226.54698381000344,54471.94164984
2023-02-24,10:46:25.000,55,11123475,-795,0,1677235584,12971.890151699998,226.51878728999873,54471.96959832
2023-02-24,10:46:26.000,55,11123453,-795,0,1677235585,12971.890151699998,226.53288555000472,54471.913701360005
2023-02-24,10:46:27.000,55,11123425,-795,0,1677235586,12971.856470149993,226.49763990000065,54471.89972712
2023-02-24,10:46:28.000,55,11123430,-795,0,1677235587,12971.930569559998,226.4694433800032,54471.927675599996
2023-02-24,10:46:29.000,55,11123430,-795,0,1677235588,12971.890151699998,226.48354164000193,54471.927675599996
2023-02-24,10:46:30.000,55,11123463,-795,0,1677235589,12971.896888009993,226.4553451200045,54471.87177864
2023-02-24,10:46:31.000,55,11123459,-795,0,1677235590,12971.829524909997,226.41305034000106,54471.864791520005
2023-02-24,10:46:32.000,55,11123401,-795,0,1677235591,12971.896888009993,226.391902950003,54471.94863696
2023-02-24,10:46:33.000,55,11123418,-795,0,1677235592,12971.849733839997,226.3707555600049,54471.8228688
2023-02-24,10:46:34.000,55,11123430,-795,0,1677235593,12971.849733839997,226.3425590400002,54471.794920320004
2023-02-24,10:46:35.000,55,11123440,-795,0,1677235594,12971.883415390002,226.3425590400002,54471.89274
2023-02-24,10:46:36.000,55,11123425,-795,0,1677235595,12971.957514799993,226.32846078000148,54471.96959832
2023-02-24,10:46:37.000,55,11123458,-795,0,1677235596,12971.917096939993,226.32846078000148,54471.94863696
2023-02-24,10:46:38.000,55,11123448,-795,0,1677235597,12971.896888009993,226.31436252000276,54471.84383016
2023-02-24,10:46:39.000,55,11123447,-795,0,1677235598,12971.829524909997,226.31436252000276,54471.82985592
2023-02-24,10:46:40.000,55,11123436,-795,0,1677235599,12971.883415390002,226.31436252000276,54471.93466272001
2023-02-24,10:46:41.000,55,11123477,-795,0,1677235600,12971.903624320003,226.31436252000276,54471.89972712
2023-02-24,10:46:42.000,55,11123468,-795,0,1677235601,12971.876679079993,226.30026426000404,54471.88575288001
2023-02-24,10:46:43.000,55,11123408,-795,0,1677235602,12971.829524909997,226.29321513000468,54471.864791520005
2023-02-24,10:46:44.000,55,11123440,-795,0,1677235603,12971.836261219993,226.2438712200019,54471.93466272001
2023-02-24,10:46:45.000,55,11123450,-795,0,1677235604,12971.809315979997,226.27206773999933,54471.94863696
2023-02-24,10:46:46.000,55,11123419,-795,0,1677235605,12971.822788600002,226.29321513000468,54471.95562408001
2023-02-24,10:46:47.000,55,11123411,-795,0,1677235606,12971.782370740002,226.32141165000212,54471.96959832
2023-02-24,10:46:48.000,55,11123418,-795,0,1677235607,12971.728480259997,226.26501860999997,54471.85780440001
2023-02-24,10:46:49.000,55,11123479,-795,0,1677235608,12971.735216569992,226.32141165000212,54471.815881680006
2023-02-24,10:46:50.000,55,11123432,-795,0,1677235609,12971.789107049997,226.2791168699987,54472.01152104
2023-02-24,10:46:51.000,55,11123471,-795,0,1677235610,12971.741952880002,226.30026426000404,54471.97658544001
2023-02-24,10:46:52.000,55,11123469,-795,0,1677235611,12971.701535020002,226.30026426000404,54471.94164984
2023-02-24,10:46:53.000,55,11123448,-795,0,1677235612,12971.728480259997,226.31436252000276,54472.032482400005
2023-02-24,10:46:54.000,55,11123383,-795,0,1677235613,12971.762161810002,226.2791168699987,54472.00453392001
2023-02-24,10:46:55.000,55,11123474,-795,0,1677235614,12971.654380849992,226.32141165000212,54472.02549528001
2023-02-24,10:46:56.000,55,11123409,-795,0,1677235615,12971.613962989992,226.30026426000404,54471.94863696
2023-02-24,10:46:57.000,55,11123473,-795,0,1677235616,12971.654380849992,226.30026426000404,54471.89972712
2023-02-24,10:46:58.000,55,11123424,-795,0,1677235617,12971.708271329997,226.32141165000212,54472.00453392001
2023-02-24,10:46:59.000,55,11123456,-795,0,1677235618,12971.667853469997,226.3073133900034,54472.08837936
2023-02-24,10:47:00.000,55,11123411,-795,0,1677235619,12971.674589779992,226.33550991000084,54472.03946952
2023-02-24,10:47:01.000,55,11123361,-795,0,1677235620,12971.661117160002,226.31436252000276,54472.04645664
2023-02-24,10:47:02.000,55,11123408,-795,0,1677235621,12971.613962989992,226.3425590400002,54471.94863696
2023-02-24,10:47:03.000,55,11123387,-795,0,1677235622,12971.627435609997,226.32141165000212,54471.94164984
2023-02-24,10:47:04.000,55,11123421,-795,0,1677235623,12971.654380849992,226.3707555600049,54472.032482400005
2023-02-24,10:47:05.000,55,11123420,-795,0,1677235624,12971.620699300001,226.3707555600049,54472.11632784
2023-02-24,10:47:06.000,55,11123429,-795,0,1677235625,12971.539863580001,226.34960816999956,54471.7529976
2023-02-24,10:47:07.000,55,11123434,-795,0,1677235626,12971.634171919992,226.38485382000363,54472.01152104
2023-02-24,10:47:08.000,55,11123438,-795,0,1677235627,12971.647644539997,226.36370642999827,54472.17222480001
2023-02-24,10:47:09.000,55,11123443,-795,0,1677235628,12971.681326090002,226.36370642999827,54472.081392240005
2023-02-24,10:47:10.000,55,11123460,-795,0,1677235629,12971.627435609997,226.42009947000042,54472.08837936
2023-02-24,10:47:11.000,55,11123402,-795,0,1677235630,12971.654380849992,226.4060012100017,54472.07440512001
2023-02-24,10:47:12.000,55,11123452,-795,0,1677235631,12971.600490370001,226.41305034000106,54472.032482400005
2023-02-24,10:47:13.000,55,11123411,-795,0,1677235632,12971.553336199991,226.4553451200045,54472.03946952
2023-02-24,10:47:14.000,55,11123497,-795,0,1677235633,12971.627435609997,226.4694433800032,54472.24209600001
2023-02-24,10:47:15.000,55,11123415,-795,0,1677235634,12971.613962989992,226.43419772999914,54472.18619904
2023-02-24,10:47:16.000,55,11123408,-795,0,1677235635,12971.627435609997,226.48354164000193,54472.17222480001
2023-02-24,10:47:17.000,55,11123459,-795,0,1677235636,12971.539863580001,226.50468903,54472.08837936
2023-02-24,10:47:18.000,55,11123376,-795,0,1677235637,12971.573545129992,226.4553451200045,54472.00453392001
2023-02-24,10:47:19.000,55,11123435,-795,0,1677235638,12971.566808819996,226.48354164000193,54472.05344376001
2023-02-24,10:47:20.000,55,11123405,-795,0,1677235639,12971.573545129992,226.49763990000065,54472.10235360001
2023-02-24,10:47:21.000,55,11123373,-795,0,1677235640,12971.580281440001,226.51173815999937,54472.15825056
2023-02-24,10:47:22.000,55,11123472,-795,0,1677235641,12971.573545129992,226.53288555000472,54472.12331496001
2023-02-24,10:47:23.000,55,11123429,-795,0,1677235642,12971.560072510001,226.53288555000472,54472.130302080004
2023-02-24,10:47:24.000,55,11123443,-795,0,1677235643,12971.613962989992,226.5540329400028,54472.22812176
2023-02-24,10:47:25.000,55,11123412,-795,0,1677235644,12971.600490370001,226.5540329400028,54472.11632784
2023-02-24,10:47:26.000,55,11123451,-795,0,1677235645,12971.566808819996,226.56813120000152,54472.12331496001
2023-02-24,10:47:27.000,55,11123455,-795,0,1677235646,12971.506182029996,226.5540329400028,54471.815881680006
2023-02-24,10:47:28.000,55,11123427,-795,0,1677235647,12971.553336199991,226.54698381000344,54472.032482400005
2023-02-24,10:47:29.000,55,11123470,-795,0,1677235648,12971.587017749996,226.5540329400028,54472.16523768
2023-02-24,10:47:30.000,55,11123437,-795,0,1677235649,12971.566808819996,226.6033768499983,54472.10934072
2023-02-24,10:47:31.000,55,11123428,-795,0,1677235650,12971.593754059992,226.61042597999767,54472.16523768
2023-02-24,10:47:32.000,55,11123424,-795,0,1677235651,12971.587017749996,226.6033768499983,54472.07440512001
2023-02-24,10:47:33.000,55,11123482,-795,0,1677235652,12971.627435609997,226.62452424000367,54472.12331496001
2023-02-24,10:47:34.000,55,11123439,-795,0,1677235653,12971.607226679997,226.64567163000174,54472.10235360001
2023-02-24,10:47:35.000,55,11123464,-795,0,1677235654,12971.634171919992,226.57518033000088,54472.08837936
2023-02-24,10:47:36.000,55,11123439,-795,0,1677235655,12971.573545129992,226.62452424000367,54471.94863696
2023-02-24,10:47:37.000,55,11123416,-795,0,1677235656,12971.600490370001,226.6174751100043,54472.01850816
2023-02-24,10:47:38.000,55,11123405,-795,0,1677235657,12971.708271329997,226.64567163000174,54472.17222480001
2023-02-24,10:47:39.000,55,11123451,-795,0,1677235658,12971.674589779992,226.68091727999854,54472.2071604
2023-02-24,10:47:40.000,55,11123400,-795,0,1677235659,12971.762161810002,226.65976989000046,54472.17921192
2023-02-24,10:47:41.000,55,11123432,-795,0,1677235660,12971.728480259997,226.66681901999982,54472.151263440006
2023-02-24,10:47:42.000,55,11123464,-795,0,1677235661,12971.694798709992,226.7161629300026,54472.067418
2023-02-24,10:47:43.000,55,11123434,-795,0,1677235662,12971.674589779992,226.73026119000133,54471.9975468
2023-02-24,10:47:44.000,55,11123458,-795,0,1677235663,12971.667853469997,226.73026119000133,54471.93466272001
2023-02-24,10:47:45.000,55,11123465,-795,0,1677235664,12971.647644539997,226.7514085799994,54472.02549528001
2023-02-24,10:47:46.000,55,11123386,-795,0,1677235665,12971.728480259997,226.7373103200007,54472.22113464001
2023-02-24,10:47:47.000,55,11123432,-795,0,1677235666,12971.708271329997,226.77960510000412,54472.15825056
2023-02-24,10:47:48.000,55,11123477,-795,0,1677235667,12971.667853469997,226.80780162000156,54472.263057359996
2023-02-24,10:47:49.000,55,11123427,-795,0,1677235668,12971.694798709992,226.78665423000348,54472.17222480001
2023-02-24,10:47:50.000,55,11123428,-795,0,1677235669,12971.701535020002,226.81485075000091,54472.08837936
2023-02-24,10:47:51.000,55,11123450,-795,0,1677235670,12971.647644539997,226.8007524900022,54472.032482400005
2023-02-24,10:47:52.000,55,11123427,-795,0,1677235671,12971.640908230002,226.8500963999977,54472.00453392001
2023-02-24,10:47:53.000,55,11123434,-795,0,1677235672,12971.661117160002,226.8641946600037,54472.2071604
2023-02-24,10:47:54.000,55,11123419,-795,0,1677235673,12971.688062399997,226.87124379000306,54472.18619904
2023-02-24,10:47:55.000,55,11123421,-795,0,1677235674,12971.667853469997,226.8994403100005,54472.19318616001
2023-02-24,10:47:56.000,55,11123432,-795,0,1677235675,12971.627435609997,226.88534205000178,54472.151263440006
2023-02-24,10:47:57.000,55,11123432,-795,0,1677235676,12971.647644539997,226.8994403100005,54472.19318616001
2023-02-24,10:47:58.000,55,11123487,-795,0,1677235677,12971.634171919992,226.93468596000457,54472.21414752
2023-02-24,10:47:59.000,55,11123488,-795,0,1677235678,12971.613962989992,226.95583335000265,54472.14427632001
2023-02-24,10:48:00.000,55,11123454,-795,0,1677235679,12971.634171919992,226.962882480002,54472.10235360001
2023-02-24,10:48:01.000,55,11123469,-795,0,1677235680,12971.600490370001,226.9840298700001,54472.10235360001
2023-02-24,10:48:02.000,55,11123429,-795,0,1677235681,12971.593754059992,226.9487842200033,54472.067418
2023-02-24,10:48:03.000,55,11123444,-795,0,1677235682,12971.580281440001,226.97698074000073,54472.10235360001
2023-02-24,10:48:04.000,55,11123445,-795,0,1677235683,12971.654380849992,226.9840298700001,54472.17222480001
2023-02-24,10:48:05.000,55,11123481,-795,0,1677235684,12971.607226679997,226.94173509000393,54472.1372892
2023-02-24,10:48:06.000,55,11123444,-795,0,1677235685,12971.613962989992,226.962882480002,54472.04645664
2023-02-24,10:48:07.000,55,11123419,-795,0,1677235686,12971.43881893,226.9840298700001,54471.89972712
2023-02-24,10:48:08.000,55,11123413,-795,0,1677235687,12971.506182029996,226.99107899999944,54471.99055968
2023-02-24,10:48:09.000,55,11123439,-795,0,1677235688,12971.566808819996,226.99107899999944,54472.12331496001
2023-02-24,10:48:10.000,55,11123406,-795,0,1677235689,12971.613962989992,226.9840298700001,54472.15825056
2023-02-24,10:48:11.000,55,11123464,-795,0,1677235690,12971.587017749996,226.962882480002,54472.130302080004
2023-02-24,10:48:12.000,55,11123430,-795,0,1677235691,12971.627435609997,226.962882480002,54472.07440512001
2023-02-24,10:48:13.000,55,11123401,-795,0,1677235692,12971.613962989992,226.95583335000265,54472.12331496001
2023-02-24,10:48:14.000,55,11123430,-795,0,1677235693,12971.634171919992,226.962882480002,54472.07440512001
2023-02-24,10:48:15.000,55,11123452,-795,0,1677235694,12971.613962989992,226.95583335000265,54472.032482400005
2023-02-24,10:48:16.000,55,11123424,-795,0,1677235695,12971.546599889996,226.97698074000073,54471.92068848
2023-02-24,10:48:17.000,55,11123437,-795,0,1677235696,12971.566808819996,226.962882480002,54471.94863696
2023-02-24,10:48:18.000,55,11123401,-795,0,1677235697,12971.654380849992,226.9981281299988,54472.10934072
2023-02-24,10:48:19.000,55,11123455,-795,0,1677235698,12971.634171919992,227.00517725999816,54472.07440512001
2023-02-24,10:48:20.000,55,11123416,-795,0,1677235699,12971.654380849992,227.01927552000416,54472.04645664
2023-02-24,10:48:21.000,55,11123411,-795,0,1677235700,12971.607226679997,226.9840298700001,54472.02549528001
2023-02-24,10:48:22.000,55,11123409,-795,0,1677235701,12971.573545129992,226.9981281299988,54471.80190744
2023-02-24,10:48:23.000,55,11123418,-795,0,1677235702,12971.566808819996,226.99107899999944,54471.82985592
2023-02-24,10:48:24.000,55,11123463,-795,0,1677235703,12971.593754059992,227.00517725999816,54471.94863696
2023-02-24,10:48:25.000,55,11123425,-795,0,1677235704,12971.587017749996,227.02632465000352,54471.96959832
2023-02-24,10:48:26.000,55,11123431,-795,0,1677235705,12971.580281440001,226.97698074000073,54471.88575288001
2023-02-24,10:48:27.000,55,11123425,-795,0,1677235706,12971.560072510001,227.04042291000223,54471.815881680006
2023-02-24,10:48:28.000,55,11123455,-795,0,1677235707,12971.506182029996,227.01927552000416,54471.746010480005
2023-02-24,10:48:29.000,55,11123439,-795,0,1677235708,12971.539863580001,226.9840298700001,54471.80190744
2023-02-24,10:48:30.000,55,11123427,-795,0,1677235709,12971.519654650001,226.96993161000137,54471.82985592
2023-02-24,10:48:31.000,55,11123404,-795,0,1677235710,12971.546599889996,226.9840298700001,54471.794920320004
2023-02-24,10:48:32.000,55,11123470,-795,0,1677235711,12971.432082619991,226.93468596000457,54471.58530672
2023-02-24,10:48:33.000,55,11123423,-795,0,1677235712,12971.47923679,226.9487842200033,54471.62024232001
2023-02-24,10:48:34.000,55,11123454,-795,0,1677235713,12971.526390959996,226.9981281299988,54471.815881680006
2023-02-24,10:48:35.000,55,11123463,-795,0,1677235714,12971.492709409991,226.96993161000137,54471.73203624
2023-02-24,10:48:36.000,55,11123441,-795,0,1677235715,12971.499445720001,226.92763682999794,54471.72504912
2023-02-24,10:48:37.000,55,11123429,-795,0,1677235716,12971.41187368999,226.95583335000265,54471.592293839996
2023-02-24,10:48:38.000,55,11123465,-795,0,1677235717,12971.39840107,226.94173509000393,54471.60626808
2023-02-24,10:48:39.000,55,11123453,-795,0,1677235718,12971.43881893,226.96993161000137,54471.62024232001
2023-02-24,10:48:40.000,55,11123455,-795,0,1677235719,12971.425346309996,226.92058769999858,54471.60626808
2023-02-24,10:48:41.000,55,11123416,-795,0,1677235720,12971.37819214,226.90648943999986,54471.627229440004
2023-02-24,10:48:42.000,55,11123422,-795,0,1677235721,12971.37819214,226.91353856999922,54471.51543552
2023-02-24,10:48:43.000,55,11123432,-795,0,1677235722,12971.432082619991,226.91353856999922,54471.53639688
2023-02-24,10:48:44.000,55,11123483,-795,0,1677235723,12971.445555239996,226.91353856999922,54471.56434536
2023-02-24,10:48:45.000,55,11123425,-755,0,1677235724,12971.41187368999,226.92763682999794,54471.38966736
2023-02-24,10:48:46.000,55,11123446,-795,0,1677235725,12971.39840107,226.91353856999922,54471.38966736
2023-02-24,10:48:47.000,55,11123444,-795,0,1677235726,12971.37145582999,226.92763682999794,54471.27787344
2023-02-24,10:48:48.000,55,11123461,-795,0,1677235727,12971.37145582999,226.89239118000114,54471.291847680004
2023-02-24,10:48:49.000,55,11123452,-795,0,1677235728,12971.37145582999,226.88534205000178,54471.35473176001
2023-02-24,10:48:50.000,55,11123421,-795,0,1677235729,12971.472500479991,226.8500963999977,54471.44556432
2023-02-24,10:48:51.000,55,11123419,-795,0,1677235730,12971.384928449996,226.87829292000242,54471.43159008001
2023-02-24,10:48:52.000,55,11123427,-795,0,1677235731,12971.41861,226.80780162000156,54471.42460296001
2023-02-24,10:48:53.000,55,11123411,-795,0,1677235732,12971.37145582999,226.835998139999,54471.24992496
2023-02-24,10:48:54.000,55,11123446,-795,0,1677235733,12971.39166475999,226.81485075000091,54471.32678328
2023-02-24,10:48:55.000,55,11123430,-795,0,1677235734,12971.35798321,226.79370336000284,54471.32678328
2023-02-24,10:48:56.000,55,11123411,-795,0,1677235735,12971.384928449996,226.78665423000348,54471.2988348
2023-02-24,10:48:57.000,55,11123449,-795,0,1677235736,12971.37145582999,226.78665423000348,54471.25691208001
2023-02-24,10:48:58.000,55,11123413,-795,0,1677235737,12971.344510589995,226.82189988000027,54471.145118160006
2023-02-24,10:48:59.000,55,11123416,-795,0,1677235738,12971.364719519996,226.7514085799994,54471.20101512
2023-02-24,10:49:00.000,55,11123438,-795,0,1677235739,12971.452291549991,226.72321206000197,54471.27787344
2023-02-24,10:49:01.000,55,11123453,-795,0,1677235740,12971.384928449996,226.74435945000005,54471.291847680004
2023-02-24,10:49:02.000,55,11123461,-795,0,1677235741,12971.364719519996,226.70911380000325,54471.17306664
2023-02-24,10:49:03.000,55,11123437,-795,0,1677235742,12971.35124689999,226.6879664099979,54471.1590924
2023-02-24,10:49:04.000,55,11123424,-795,0,1677235743,12971.384928449996,226.6879664099979,54471.20800224
2023-02-24,10:49:05.000,55,11123466,-795,0,1677235744,12971.39166475999,226.69501554000453,54471.26389920001
2023-02-24,10:49:06.000,55,11123446,-795,0,1677235745,12971.41187368999,226.64567163000174,54471.35473176001
2023-02-24,10:49:07.000,55,11123432,-795,0,1677235746,12971.465764169996,226.68091727999854,54471.312809040006
2023-02-24,10:49:08.000,55,11123368,-795,0,1677235747,12971.31756535,226.62452424000367,54471.124156800004
2023-02-24,10:49:09.000,55,11123419,-795,0,1677235748,12971.31082903999,226.63157337000303,54471.06127272
2023-02-24,10:49:10.000,55,11123436,-795,0,1677235749,12971.43881893,226.6033768499983,54471.2289636
2023-02-24,10:49:11.000,55,11123460,-795,0,1677235750,12971.39840107,226.62452424000367,54471.2289636
2023-02-24,10:49:12.000,55,11123411,-795,0,1677235751,12971.432082619991,226.57518033000088,54471.10319544
2023-02-24,10:49:13.000,55,11123465,-795,0,1677235752,12971.37819214,226.59632771999895,54471.11716968001
2023-02-24,10:49:14.000,55,11123454,-795,0,1677235753,12971.492709409991,226.57518033000088,54471.33377040001
2023-02-24,10:49:15.000,55,11123452,-795,0,1677235754,12971.452291549991,226.63862250000238,54471.23595072001
2023-02-24,10:49:16.000,55,11123399,-795,0,1677235755,12971.492709409991,226.6174751100043,54471.32678328
2023-02-24,10:49:17.000,55,11123380,-795,0,1677235756,12971.41861,226.63862250000238,54471.13813104001
2023-02-24,10:49:18.000,55,11123418,-795,0,1677235757,12971.45902786,226.59632771999895,54471.21498936001
2023-02-24,10:49:19.000,55,11123436,-795,0,1677235758,12971.45902786,226.65976989000046,54471.16607952001
2023-02-24,10:49:20.000,55,11123433,-795,0,1677235759,12971.45902786,226.64567163000174,54471.22197648
2023-02-24,10:49:21.000,55,11123423,-795,0,1677235760,12971.43881893,226.65976989000046,54471.27787344
2023-02-24,10:49:22.000,55,11123443,-795,0,1677235761,12971.432082619991,226.68091727999854,54471.242937840005
2023-02-24,10:49:23.000,55,11123460,-795,0,1677235762,12971.465764169996,226.67386814999918,54471.20800224
2023-02-24,10:49:24.000,55,11123413,-795,0,1677235763,12971.506182029996,226.65976989000046,54471.312809040006
2023-02-24,10:49:25.000,55,11123387,-795,0,1677235764,12971.492709409991,226.70911380000325,54471.31979616
2023-02-24,10:49:26.000,55,11123445,-795,0,1677235765,12971.499445720001,226.65976989000046,54471.291847680004
2023-02-24,10:49:27.000,55,11123426,-795,0,1677235766,12971.45902786,226.7020646700039,54471.194028000005
2023-02-24,10:49:28.000,55,11123463,-795,0,1677235767,12971.499445720001,226.7020646700039,54471.13114392
2023-02-24,10:49:29.000,55,11123399,-795,0,1677235768,12971.512918339991,226.72321206000197,54471.2988348
2023-02-24,10:49:30.000,55,11123447,-795,0,1677235769,12971.512918339991,226.7161629300026,54471.35473176001
2023-02-24,10:49:31.000,55,11123442,-795,0,1677235770,12971.499445720001,226.78665423000348,54471.30582192001
2023-02-24,10:49:32.000,55,11123428,-795,0,1677235771,12971.506182029996,226.78665423000348,54471.242937840005
2023-02-24,10:49:33.000,55,11123415,-795,0,1677235772,12971.533127269991,226.7514085799994,54471.361718880005
2023-02-24,10:49:34.000,55,11123415,-795,0,1677235773,12971.546599889996,226.7161629300026,54471.33377040001
2023-02-24,10:49:35.000,55,11123400,-795,0,1677235774,12971.546599889996,226.76550683999812,54471.2988348
2023-02-24,10:49:36.000,55,11123390,-795,0,1677235775,12971.587017749996,226.7514085799994,54471.30582192001
2023-02-24,10:49:37.000,55,11123473,-795,0,1677235776,12971.539863580001,226.77960510000412,54471.242937840005
2023-02-24,10:49:38.000,55,11123410,-795,0,1677235777,12971.573545129992,226.76550683999812,54471.18005376
2023-02-24,10:49:39.000,55,11123445,-795,0,1677235778,12971.566808819996,226.80780162000156,54471.31979616
2023-02-24,10:49:40.000,55,11123431,-795,0,1677235779,12971.613962989992,226.8007524900022,54471.459538560004
2023-02-24,10:49:41.000,55,11123438,-795,0,1677235780,12971.627435609997,226.80780162000156,54471.41761584
2023-02-24,10:49:42.000,55,11123423,-795,0,1677235781,12971.533127269991,226.8500963999977,54471.368706
2023-02-24,10:49:43.000,55,11123399,-795,0,1677235782,12971.539863580001,226.79370336000284,54471.22197648
2023-02-24,10:49:44.000,55,11123463,-795,0,1677235783,12971.600490370001,226.87829292000242,54471.40364160001
2023-02-24,10:49:45.000,55,11123415,-795,0,1677235784,12971.587017749996,226.89239118000114,54471.480499920006
2023-02-24,10:49:46.000,55,11123476,-795,0,1677235785,12971.566808819996,226.81485075000091,54471.32678328
2023-02-24,10:49:47.000,55,11123429,-795,0,1677235786,12971.593754059992,226.8641946600037,54471.41761584
2023-02-24,10:49:48.000,55,11123416,-795,0,1677235787,12971.546599889996,226.84304726999835,54471.361718880005
2023-02-24,10:49:49.000,55,11123373,-795,0,1677235788,12971.607226679997,226.835998139999,54471.410628720005
2023-02-24,10:49:50.000,55,11123431,-795,0,1677235789,12971.593754059992,226.88534205000178,54471.37569312
2023-02-24,10:49:51.000,55,11123442,-795,0,1677235790,12971.587017749996,226.88534205000178,54471.38966736
2023-02-24,10:49:52.000,55,11123384,-795,0,1677235791,12971.546599889996,226.8500963999977,54471.30582192001
2023-02-24,10:49:53.000,55,11123436,-795,0,1677235792,12971.566808819996,226.88534205000178,54471.312809040006
2023-02-24,10:49:54.000,55,11123457,-795,0,1677235793,12971.627435609997,226.91353856999922,54471.5084484
2023-02-24,10:49:55.000,55,11123435,-795,0,1677235794,12971.613962989992,226.84304726999835,54471.50146128001
2023-02-24,10:49:56.000,55,11123489,-795,0,1677235795,12971.566808819996,226.88534205000178,54471.49447416
2023-02-24,10:49:57.000,55,11123437,-795,0,1677235796,12971.566808819996,226.87124379000306,54471.27088632
2023-02-24,10:49:58.000,55,11123344,-795,0,1677235797,12971.580281440001,226.87829292000242,54471.28486056001
2023-02-24,10:49:59.000,55,11123412,-795,0,1677235798,12971.526390959996,226.91353856999922,54471.39665448
2023-02-24,10:50:00.000,55,11123444,-795,0,1677235799,12971.519654650001,226.87124379000306,54471.368706
2023-02-24,10:50:01.000,55,11123436,-795,0,1677235800,12971.553336199991,226.91353856999922,54471.37569312
2023-02-24,10:50:02.000,55,11123468,-795,0,1677235801,12971.519654650001,226.92058769999858,54471.361718880005
2023-02-24,10:50:03.000,55,11123439,-795,0,1677235802,12971.526390959996,226.8994403100005,54471.33377040001
2023-02-24,10:50:04.000,55,11123432,-795,0,1677235803,12971.539863580001,226.90648943999986,54471.37569312
2023-02-24,10:50:05.000,55,11123457,-795,0,1677235804,12971.512918339991,226.90648943999986,54471.38966736
2023-02-24,10:50:06.000,55,11123469,-795,0,1677235805,12971.472500479991,226.97698074000073,54471.33377040001
2023-02-24,10:50:07.000,55,11123393,-795,0,1677235806,12971.526390959996,226.9487842200033,54471.312809040006
2023-02-24,10:50:08.000,55,11123415,-795,0,1677235807,12971.45902786,226.95583335000265,54471.194028000005
2023-02-24,10:50:09.000,55,11123408,-795,0,1677235808,12971.33777428,227.00517725999816,54471.1590924
2023-02-24,10:50:10.000,55,11123426,-795,0,1677235809,12971.41861,226.9981281299988,54471.22197648
2023-02-24,10:50:11.000,55,11123457,-795,0,1677235810,12971.506182029996,226.99107899999944,54471.2988348
2023-02-24,10:50:12.000,55,11123380,-795,0,1677235811,12971.485973099996,227.0122263900048,54471.18704088001
2023-02-24,10:50:13.000,55,11123418,-795,0,1677235812,12971.539863580001,227.0122263900048,54471.27088632
2023-02-24,10:50:14.000,55,11123461,-795,0,1677235813,12971.499445720001,227.04042291000223,54471.242937840005
2023-02-24,10:50:15.000,55,11123422,-795,0,1677235814,12971.506182029996,227.05452117000095,54471.242937840005
2023-02-24,10:50:16.000,55,11123445,-795,0,1677235815,12971.499445720001,227.0827176899984,54471.13813104001
2023-02-24,10:50:17.000,55,11123425,-795,0,1677235816,12971.445555239996,227.10386508000374,54471.15210528
2023-02-24,10:50:18.000,55,11123396,-795,0,1677235817,12971.553336199991,227.10386508000374,54471.32678328
2023-02-24,10:50:19.000,55,11123411,-795,0,1677235818,12971.499445720001,227.1461598599999,54471.35473176001
2023-02-24,10:50:20.000,55,11123433,-795,0,1677235819,12971.506182029996,227.16730724999798,54471.361718880005
2023-02-24,10:50:21.000,55,11123398,-795,0,1677235820,12971.519654650001,227.1461598599999,54471.28486056001
2023-02-24,10:50:22.000,55,11123423,-795,0,1677235821,12971.465764169996,227.22370029000012,54471.145118160006
2023-02-24,10:50:23.000,55,11123446,-795,0,1677235822,12971.465764169996,227.2448476799982,54471.1590924
2023-02-24,10:50:24.000,55,11123414,-795,0,1677235823,12971.472500479991,227.23779854999884,54471.20101512
2023-02-24,10:50:25.000,55,11123393,-795,0,1677235824,12971.472500479991,227.23779854999884,54471.24992496
2023-02-24,10:50:26.000,55,11123477,-795,0,1677235825,12971.47923679,227.30124072000035,54471.16607952001
2023-02-24,10:50:27.000,55,11123429,-795,0,1677235826,12971.43881893,227.31533897999907,54471.20800224
2023-02-24,10:50:28.000,55,11123427,-795,0,1677235827,12971.465764169996,227.32238810999843,54471.26389920001
2023-02-24,10:50:29.000,55,11123403,-795,0,1677235828,12971.432082619991,227.33648637000442,54471.23595072001
2023-02-24,10:50:30.000,55,11123439,-795,0,1677235829,12971.41187368999,227.37173202000122,54471.15210528
2023-02-24,10:50:31.000,55,11123434,-795,0,1677235830,12971.41861,227.38583027999994,54471.13813104001
2023-02-24,10:50:32.000,55,11123450,-795,0,1677235831,12971.41187368999,227.421075930004,54470.99838864001
2023-02-24,10:50:33.000,55,11123407,-795,0,1677235832,12971.37145582999,227.406977669998,54471.026337120005
2023-02-24,10:50:34.000,55,11123425,-795,0,1677235833,12971.405137379996,227.421075930004,54471.194028000005
2023-02-24,10:50:35.000,55,11123454,-795,0,1677235834,12971.384928449996,227.421075930004,54471.23595072001
2023-02-24,10:50:36.000,55,11123458,-795,0,1677235835,12971.41187368999,227.43517419000273,54471.13813104001
2023-02-24,10:50:37.000,55,11123399,-795,0,1677235836,12971.324301659995,227.421075930004,54471.01935000001
2023-02-24,10:50:38.000,55,11123447,-795,0,1677235837,12971.27041117999,227.37878115000058,54470.90056896001
2023-02-24,10:50:39.000,55,11123414,-795,0,1677235838,12971.31756535,227.36468289000186,54470.93550456
2023-02-24,10:50:40.000,55,11123413,-795,0,1677235839,12971.31082903999,227.38583027999994,54470.94947880001
2023-02-24,10:50:41.000,55,11123425,-795,0,1677235840,12971.33103796999,227.38583027999994,54470.92851744001
2023-02-24,10:50:42.000,55,11123425,-795,0,1677235841,12971.33103796999,227.41402680000465,54471.01935000001
2023-02-24,10:50:43.000,55,11123424,-795,0,1677235842,12971.344510589995,227.36468289000186,54470.977427280006
2023-02-24,10:50:44.000,55,11123429,-795,0,1677235843,12971.33103796999,227.421075930004,54471.075246960005
2023-02-24,10:50:45.000,55,11123369,-795,0,1677235844,12971.33103796999,227.37173202000122,54470.99140152
2023-02-24,10:50:46.000,55,11123405,-795,0,1677235845,12971.33777428,227.33648637000442,54470.89358184
2023-02-24,10:50:47.000,55,11123429,-795,0,1677235846,12971.283883799995,227.37878115000058,54470.907556080005
2023-02-24,10:50:48.000,55,11123378,-795,0,1677235847,12971.22999331999,227.36468289000186,54470.83768488
2023-02-24,10:50:49.000,55,11123421,-795,0,1677235848,12971.223257009995,227.3294372399978,54470.76781368
2023-02-24,10:50:50.000,55,11123467,-795,0,1677235849,12971.263674869995,227.34353550000378,54470.92153032001
2023-02-24,10:50:51.000,55,11123444,-795,0,1677235850,12971.20978438999,227.3294372399978,54470.85165912001
2023-02-24,10:50:52.000,55,11123447,-795,0,1677235851,12971.22999331999,227.3294372399978,54470.81672352
2023-02-24,10:50:53.000,55,11123396,-795,0,1677235852,12971.2165207,227.28009333000227,54470.83069776001
2023-02-24,10:50:54.000,55,11123459,-795,0,1677235853,12971.203048079995,227.25189681000484,54470.85165912001
2023-02-24,10:50:55.000,55,11123406,-795,0,1677235854,12971.2165207,227.2448476799982,54470.79576216
2023-02-24,10:50:56.000,55,11123429,-795,0,1677235855,12971.15589391,227.28009333000227,54470.69794248
2023-02-24,10:50:57.000,55,11123493,-795,0,1677235856,12971.14915759999,227.26599507000356,54470.67698112
2023-02-24,10:50:58.000,55,11123440,-795,0,1677235857,12971.18957545999,227.28009333000227,54470.82371064
2023-02-24,10:50:59.000,55,11123411,-795,0,1677235858,12971.142421289995,227.26599507000356,54470.7748008
2023-02-24,10:51:00.000,55,11123431,-795,0,1677235859,12971.142421289995,227.23779854999884,54470.7748008
2023-02-24,10:51:01.000,55,11123398,-795,0,1677235860,12971.11547605,227.26599507000356,54470.74685232
2023-02-24,10:51:02.000,55,11123428,-795,0,1677235861,12971.041376639994,227.25189681000484,54470.58614856001
2023-02-24,10:51:03.000,55,11123426,-795,0,1677235862,12971.05484926,227.25189681000484,54470.55121296
2023-02-24,10:51:04.000,55,11123412,-795,0,1677235863,12971.09526712,227.21665116000077,54470.62807128
2023-02-24,10:51:05.000,55,11123431,-795,0,1677235864,12971.061585569994,227.1955037700027,54470.60710992
2023-02-24,10:51:06.000,55,11123408,-795,0,1677235865,12971.041376639994,227.18140551000397,54470.57916144
2023-02-24,10:51:07.000,55,11123442,-795,0,1677235866,12971.041376639994,227.20255290000205,54470.55820008
2023-02-24,10:51:08.000,55,11123425,-795,0,1677235867,12971.04811294999,227.1743563800046,54470.642045520006
2023-02-24,10:51:09.000,55,11123406,-795,0,1677235868,12971.021167709994,227.1461598599999,54470.572174320005
2023-02-24,10:51:10.000,55,11123440,-795,0,1677235869,12970.960540919994,227.20255290000205,54470.49531600001
2023-02-24,10:51:11.000,55,11123427,-795,0,1677235870,12970.96727722999,227.13911073000054,54470.29268952
2023-02-24,10:51:12.000,55,11123407,-795,0,1677235871,12970.96727722999,227.10386508000374,54470.38352208
2023-02-24,10:51:13.000,55,11123429,-795,0,1677235872,12970.96727722999,227.1461598599999,54470.38352208
2023-02-24,10:51:14.000,55,11123449,-795,0,1677235873,12971.00769508999,227.12501247000182,54470.50230312
2023-02-24,10:51:15.000,55,11123437,-795,0,1677235874,12971.021167709994,227.0827176899984,54470.49531600001
2023-02-24,10:51:16.000,55,11123400,-795,0,1677235875,12970.994222469999,227.06861942999967,54470.48134176
2023-02-24,10:51:17.000,55,11123429,-795,0,1677235876,12970.974013539999,227.12501247000182,54470.34159936
2023-02-24,10:51:18.000,55,11123486,-795,0,1677235877,12970.974013539999,227.0474720400016,54470.31365088
2023-02-24,10:51:19.000,55,11123437,-795,0,1677235878,12970.98748615999,227.02632465000352,54470.355573600005
2023-02-24,10:51:20.000,55,11123480,-795,0,1677235879,12971.00769508999,227.02632465000352,54470.34858648001
2023-02-24,10:51:21.000,55,11123412,-795,0,1677235880,12970.994222469999,227.0615703000003,54470.285702400004
2023-02-24,10:51:22.000,55,11123404,-795,0,1677235881,12970.98748615999,227.01927552000416,54470.285702400004
2023-02-24,10:51:23.000,55,11123408,-795,0,1677235882,12970.96727722999,227.0615703000003,54470.29967664001
2023-02-24,10:51:24.000,55,11123453,-795,0,1677235883,12971.061585569994,227.07566855999903,54470.29967664001
2023-02-24,10:51:25.000,55,11123394,-795,0,1677235884,12971.014431399999,227.05452117000095,54470.29967664001
2023-02-24,10:51:26.000,55,11123436,-795,0,1677235885,12971.00769508999,227.0615703000003,54470.285702400004
2023-02-24,10:51:27.000,55,11123433,-795,0,1677235886,12970.994222469999,227.03337378000288,54470.09006304001
2023-02-24,10:51:28.000,55,11123404,-795,0,1677235887,12970.98748615999,227.07566855999903,54470.04115320001
2023-02-24,10:51:29.000,55,11123391,-795,0,1677235888,12971.000958779994,227.1109142100031,54470.29268952
2023-02-24,10:51:30.000,55,11123409,-795,0,1677235889,12971.04811294999,227.06861942999967,54470.32762512001
2023-02-24,10:51:31.000,55,11123413,-795,0,1677235890,12971.000958779994,227.09681595000438,54470.24377968
2023-02-24,10:51:32.000,55,11123428,-795,0,1677235891,12971.000958779994,227.09681595000438,54470.236792560005
2023-02-24,10:51:33.000,55,11123352,-795,0,1677235892,12971.000958779994,227.08976681999775,54470.24377968
2023-02-24,10:51:34.000,55,11123397,-795,0,1677235893,12971.04811294999,227.13206160000118,54470.25076680001
2023-02-24,10:51:35.000,55,11123457,-795,0,1677235894,12970.980749849994,227.16025811999862,54470.26474104
2023-02-24,10:51:36.000,55,11123393,-795,0,1677235895,12970.953804609999,227.15320898999926,54470.08307592001
2023-02-24,10:51:37.000,55,11123404,-795,0,1677235896,12970.920123059994,227.18845464000333,54470.14596
2023-02-24,10:51:38.000,55,11123416,-795,0,1677235897,12971.000958779994,227.15320898999926,54470.26474104
2023-02-24,10:51:39.000,55,11123419,-795,0,1677235898,12970.98748615999,227.16730724999798,54470.285702400004
2023-02-24,10:51:40.000,55,11123392,-795,0,1677235899,12971.000958779994,227.16025811999862,54470.20884408001
2023-02-24,10:51:41.000,55,11123414,-795,0,1677235900,12970.96727722999,227.2096020300014,54470.14596
2023-02-24,10:51:42.000,55,11123413,-795,0,1677235901,12970.926859369989,227.16730724999798,54470.06211456001
2023-02-24,10:51:43.000,55,11123449,-795,0,1677235902,12970.920123059994,227.18140551000397,54470.08307592001
2023-02-24,10:51:44.000,55,11123409,-795,0,1677235903,12970.960540919994,227.18845464000333,54470.20884408001
2023-02-24,10:51:45.000,55,11123402,-795,0,1677235904,12970.96727722999,227.2096020300014,54470.15993424001
2023-02-24,10:51:46.000,55,11123397,-795,0,1677235905,12970.974013539999,227.20255290000205,54470.118011520004
2023-02-24,10:51:47.000,55,11123457,-795,0,1677235906,12970.96727722999,227.2448476799982,54470.06211456001
2023-02-24,10:51:48.000,55,11123431,-795,0,1677235907,12970.974013539999,227.21665116000077,54470.05512744
2023-02-24,10:51:49.000,55,11123387,-795,0,1677235908,12971.014431399999,227.23074941999948,54470.118011520004
2023-02-24,10:51:50.000,55,11123433,-795,0,1677235909,12971.021167709994,227.20255290000205,54470.118011520004
2023-02-24,10:51:51.000,55,11123433,-795,0,1677235910,12971.04811294999,227.2448476799982,54470.069101680005
2023-02-24,10:51:52.000,55,11123444,-795,0,1677235911,12971.000958779994,227.2448476799982,54469.9363464
2023-02-24,10:51:53.000,55,11123466,-795,0,1677235912,12971.000958779994,227.2589459400042,54469.97826912
2023-02-24,10:51:54.000,55,11123431,-795,0,1677235913,12971.081794499994,227.21665116000077,54470.09006304001
2023-02-24,10:51:55.000,55,11123460,-795,0,1677235914,12971.09526712,227.25189681000484,54470.118011520004
2023-02-24,10:51:56.000,55,11123405,-795,0,1677235915,12971.07505819,227.2448476799982,54470.138972880006
2023-02-24,10:51:57.000,55,11123405,-795,0,1677235916,12971.08853080999,227.27304420000291,54470.09705016
2023-02-24,10:51:58.000,55,11123410,-795,0,1677235917,12971.061585569994,227.23074941999948,54469.9363464
2023-02-24,10:51:59.000,55,11123391,-795,0,1677235918,12971.021167709994,227.30124072000035,54469.88743656
2023-02-24,10:52:00.000,55,11123414,-795,0,1677235919,12971.102003429995,227.27304420000291,54470.020191840005
2023-02-24,10:52:01.000,55,11123484,-795,0,1677235920,12971.09526712,227.33648637000442,54469.99923048
2023-02-24,10:52:02.000,55,11123450,-795,0,1677235921,12971.102003429995,227.32238810999843,54469.95730776
2023-02-24,10:52:03.000,55,11123417,-795,0,1677235922,12971.11547605,227.35058463000314,54469.971282000006
2023-02-24,10:52:04.000,55,11123433,-795,0,1677235923,12971.18957545999,227.36468289000186,54470.09006304001
2023-02-24,10:52:05.000,55,11123363,-795,0,1677235924,12971.15589391,227.3928794099993,54469.99923048
2023-02-24,10:52:06.000,55,11123403,-795,0,1677235925,12971.16936652999,227.39992853999865,54470.01320472001
2023-02-24,10:52:07.000,55,11123441,-795,0,1677235926,12971.11547605,227.43517419000273,54469.971282000006
2023-02-24,10:52:08.000,55,11123418,-795,0,1677235927,12971.122212359995,227.44222332000209,54469.88743656
2023-02-24,10:52:09.000,55,11123425,-795,0,1677235928,12971.102003429995,227.4563215800008,54469.72673280001
2023-02-24,10:52:10.000,55,11123429,-795,0,1677235929,12971.162630219995,227.5056654900036,54470.04814032
2023-02-24,10:52:11.000,55,11123388,-795,0,1677235930,12971.10873973999,227.56205852999847,54469.95730776
2023-02-24,10:52:12.000,55,11123469,-795,0,1677235931,12971.05484926,227.54796026999975,54469.65686160001
2023-02-24,10:52:13.000,55,11123444,-795,0,1677235932,12971.2165207,227.53386201000103,54469.89442368001
2023-02-24,10:52:14.000,55,11123435,-795,0,1677235933,12971.18957545999,227.5550093999991,54469.90839792
2023-02-24,10:52:15.000,55,11123417,-795,0,1677235934,12971.13568498,227.59730418000254,54469.7616684
2023-02-24,10:52:16.000,55,11123459,-795,0,1677235935,12971.16936652999,227.61845157000062,54469.74070704
2023-02-24,10:52:17.000,55,11123432,-795,0,1677235936,12971.18957545999,227.6043533100019,54469.76865552
2023-02-24,10:52:18.000,55,11123428,-795,0,1677235937,12971.182839149995,227.61845157000062,54469.9363464
2023-02-24,10:52:19.000,55,11123456,-795,0,1677235938,12971.22999331999,227.62550069999998,54469.96429488001
2023-02-24,10:52:20.000,55,11123433,-795,0,1677235939,12971.203048079995,227.63254982999933,54469.99224336001
2023-02-24,10:52:21.000,55,11123339,-795,0,1677235940,12971.223257009995,227.58320592000382,54469.803591120006
2023-02-24,10:52:22.000,55,11123416,-795,0,1677235941,12971.17610284,227.62550069999998,54469.78961688
2023-02-24,10:52:23.000,55,11123447,-795,0,1677235942,12971.17610284,227.59730418000254,54469.75468128001
2023-02-24,10:52:24.000,55,11123392,-795,0,1677235943,12971.263674869995,227.59025505000318,54469.76865552
2023-02-24,10:52:25.000,55,11123442,-795,0,1677235944,12971.2165207,227.57615679000446,54469.76865552
2023-02-24,10:52:26.000,55,11123439,-795,0,1677235945,12971.23672963,227.58320592000382,54469.76865552
2023-02-24,10:52:27.000,55,11123387,-795,0,1677235946,12971.223257009995,227.59025505000318,54469.71974568
2023-02-24,10:52:28.000,55,11123416,-795,0,1677235947,12971.27041117999,227.59730418000254,54469.84551384001
2023-02-24,10:52:29.000,55,11123362,-795,0,1677235948,12971.25020224999,227.61140244000126,54469.81756536
2023-02-24,10:52:30.000,55,11123439,-795,0,1677235949,12971.2165207,227.5409111400004,54469.67083584
2023-02-24,10:52:31.000,55,11123447,-795,0,1677235950,12971.27714749,227.58320592000382,54469.71974568
2023-02-24,10:52:32.000,55,11123477,-795,0,1677235951,12971.2165207,227.5409111400004,54469.614938880004
2023-02-24,10:52:33.000,55,11123416,-795,0,1677235952,12971.223257009995,227.5409111400004,54469.65686160001
2023-02-24,10:52:34.000,55,11123442,-795,0,1677235953,12971.29062010999,227.51271462000295,54469.82455248001
2023-02-24,10:52:35.000,55,11123448,-795,0,1677235954,12971.31756535,227.52681288000167,54469.803591120006
2023-02-24,10:52:36.000,55,11123438,-795,0,1677235955,12971.31756535,227.52681288000167,54469.74769416001
2023-02-24,10:52:37.000,55,11123437,-795,0,1677235956,12971.283883799995,227.5056654900036,54469.60096464
2023-02-24,10:52:38.000,55,11123375,-795,0,1677235957,12971.263674869995,227.49156723000488,54469.60795176001
2023-02-24,10:52:39.000,55,11123440,-795,0,1677235958,12971.27714749,227.5197637500023,54469.74070704
2023-02-24,10:52:40.000,55,11123426,-795,0,1677235959,12971.304092729995,227.49156723000488,54469.67083584
2023-02-24,10:52:41.000,55,11123398,-795,0,1677235960,12971.33777428,227.49156723000488,54469.6917972
2023-02-24,10:52:42.000,55,11123410,-795,0,1677235961,12971.304092729995,227.49861636000423,54469.64288736
2023-02-24,10:52:43.000,55,11123451,-795,0,1677235962,12971.283883799995,227.49861636000423,54469.58699040001
2023-02-24,10:52:44.000,55,11123449,-795,0,1677235963,12971.27714749,227.5056654900036,54469.58000328001
2023-02-24,10:52:45.000,55,11123401,-795,0,1677235964,12971.304092729995,227.49861636000423,54469.69878432
2023-02-24,10:52:46.000,55,11123427,-795,0,1677235965,12971.29735642,227.48451809999824,54469.64987448
2023-02-24,10:52:47.000,55,11123413,-795,0,1677235966,12971.31082903999,227.4563215800008,54469.621926
2023-02-24,10:52:48.000,55,11123409,-795,0,1677235967,12971.283883799995,227.47041983999952,54469.66384872
2023-02-24,10:52:49.000,55,11123419,-795,0,1677235968,12971.25020224999,227.4563215800008,54469.54506768
2023-02-24,10:52:50.000,55,11123437,-795,0,1677235969,12971.344510589995,227.43517419000273,54469.69878432
2023-02-24,10:52:51.000,55,11123410,-795,0,1677235970,12971.33103796999,227.4563215800008,54469.64288736
2023-02-24,10:52:52.000,55,11123428,-795,0,1677235971,12971.29062010999,227.44927245000144,54469.59397752
2023-02-24,10:52:53.000,55,11123416,-795,0,1677235972,12971.33103796999,227.39992853999865,54469.64288736
2023-02-24,10:52:54.000,55,11123428,-795,0,1677235973,12971.31756535,227.37173202000122,54469.621926
2023-02-24,10:52:55.000,55,11123449,-795,0,1677235974,12971.31756535,227.3928794099993,54469.60795176001
2023-02-24,10:52:56.000,55,11123412,-795,0,1677235975,12971.29735642,227.38583027999994,54469.468209360006
2023-02-24,10:52:57.000,55,11123421,-795,0,1677235976,12971.25020224999,227.39992853999865,54469.41231240001
2023-02-24,10:52:58.000,55,11123444,-795,0,1677235977,12971.31082903999,227.3576337600025,54469.55904192001
2023-02-24,10:52:59.000,55,11123458,-795,0,1677235978,12971.35798321,227.35058463000314,54469.62891312001
2023-02-24,10:53:00.000,55,11123416,-795,0,1677235979,12971.37145582999,227.37173202000122,54469.64987448
2023-02-24,10:53:01.000,55,11123417,-795,0,1677235980,12971.31756535,227.36468289000186,54469.517119200005
2023-02-24,10:53:02.000,55,11123451,-795,0,1677235981,12971.283883799995,227.3294372399978,54469.43327376
2023-02-24,10:53:03.000,55,11123479,-795,0,1677235982,12971.304092729995,227.37173202000122,54469.39135104001
2023-02-24,10:53:04.000,55,11123467,-795,0,1677235983,12971.33777428,227.37173202000122,54469.53109344
2023-02-24,10:53:05.000,55,11123433,-795,0,1677235984,12971.29735642,227.35058463000314,54469.517119200005
2023-02-24,10:53:06.000,55,11123396,-795,0,1677235985,12971.31082903999,227.3928794099993,54469.55904192001
2023-02-24,10:53:07.000,55,11123392,-795,0,1677235986,12971.29735642,227.3928794099993,54469.5520548
2023-02-24,10:53:08.000,55,11123430,-795,0,1677235987,12971.33103796999,227.37878115000058,54469.60096464
2023-02-24,10:53:09.000,55,11123409,-795,0,1677235988,12971.33103796999,227.37878115000058,54469.566029040005
2023-02-24,10:53:10.000,55,11123465,-795,0,1677235989,12971.263674869995,227.37878115000058,54469.50314496
2023-02-24,10:53:11.000,55,11123403,-795,0,1677235990,12971.29062010999,227.38583027999994,54469.57301616
2023-02-24,10:53:12.000,55,11123431,-795,0,1677235991,12971.243465939995,227.44222332000209,54469.47519648
2023-02-24,10:53:13.000,55,11123465,-795,0,1677235992,12971.182839149995,227.421075930004,54469.24462152001
2023-02-24,10:53:14.000,55,11123418,-795,0,1677235993,12971.29062010999,227.41402680000465,54469.49615784
2023-02-24,10:53:15.000,55,11123468,-795,0,1677235994,12971.37145582999,227.39992853999865,54469.60096464
2023-02-24,10:53:16.000,55,11123439,-795,0,1677235995,12971.33777428,227.37878115000058,54469.621926
2023-02-24,10:53:17.000,55,11123437,-795,0,1677235996,12971.304092729995,227.3928794099993,54469.55904192001
2023-02-24,10:53:18.000,55,11123472,-795,0,1677235997,12971.25020224999,227.39992853999865,54469.40532528
2023-02-24,10:53:19.000,55,11123411,-795,0,1677235998,12971.25020224999,227.39992853999865,54469.41929952001
2023-02-24,10:53:20.000,55,11123425,-795,0,1677235999,12971.25693856,227.3576337600025,54469.58000328001
2023-02-24,10:53:21.000,55,11123470,-795,0,1677236000,12971.25693856,227.44222332000209,54469.58000328001
2023-02-24,10:53:22.000,55,11123433,-795,0,1677236001,12971.25020224999,227.406977669998,54469.53808056001
2023-02-24,10:53:23.000,55,11123461,-795,0,1677236002,12971.2165207,227.421075930004,54469.51013208001
2023-02-24,10:53:24.000,55,11123398,-795,0,1677236003,12971.23672963,227.41402680000465,54469.621926
2023-02-24,10:53:25.000,55,11123413,-795,0,1677236004,12971.25693856,227.41402680000465,54469.614938880004
2023-02-24,10:53:26.000,55,11123439,-795,0,1677236005,12971.17610284,227.41402680000465,54469.51013208001
2023-02-24,10:53:27.000,55,11123426,-795,0,1677236006,12971.13568498,227.38583027999994,54469.44026088001
2023-02-24,10:53:28.000,55,11123454,-795,0,1677236007,12971.122212359995,227.39992853999865,54469.41929952001
2023-02-24,10:53:29.000,55,11123466,-795,0,1677236008,12971.122212359995,227.406977669998,54469.42628664
2023-02-24,10:53:30.000,55,11123449,-795,0,1677236009,12971.15589391,227.37878115000058,54469.4821836
2023-02-24,10:53:31.000,55,11123450,-795,0,1677236010,12971.122212359995,227.36468289000186,54469.57301616
2023-02-24,10:53:32.000,55,11123446,-795,0,1677236011,12971.102003429995,227.33648637000442,54469.40532528
2023-02-24,10:53:33.000,55,11123440,-795,0,1677236012,12971.162630219995,227.36468289000186,54469.47519648
2023-02-24,10:53:34.000,55,11123459,-795,0,1677236013,12971.14915759999,227.31533897999907,54469.46122224001
2023-02-24,10:53:35.000,55,11123469,-795,0,1677236014,12971.09526712,227.34353550000378,54469.47519648
2023-02-24,10:53:36.000,55,11123419,-795,0,1677236015,12971.04811294999,227.31533897999907,54469.35641544
2023-02-24,10:53:37.000,55,11123431,-795,0,1677236016,12971.04811294999,227.32238810999843,54469.35641544
2023-02-24,10:53:38.000,55,11123487,-795,0,1677236017,12971.09526712,227.294191590001,54469.53109344
2023-02-24,10:53:39.000,55,11123422,-795,0,1677236018,12971.05484926,227.30124072000035,54469.5520548
2023-02-24,10:53:40.000,55,11123475,-795,0,1677236019,12971.081794499994,227.3082898499997,54469.58699040001
2023-02-24,10:53:41.000,55,11123355,-795,0,1677236020,12971.04811294999,227.30124072000035,54469.49615784
2023-02-24,10:53:42.000,55,11123455,-795,0,1677236021,12971.000958779994,227.294191590001,54469.27257000001
2023-02-24,10:53:43.000,55,11123413,-795,0,1677236022,12970.980749849994,227.294191590001,54469.3773768
2023-02-24,10:53:44.000,55,11123442,-795,0,1677236023,12971.021167709994,227.32238810999843,54469.45423512
2023-02-24,10:53:45.000,55,11123415,-795,0,1677236024,12970.994222469999,227.26599507000356,54469.37038968001
2023-02-24,10:53:46.000,55,11123435,-795,0,1677236025,12970.994222469999,227.28714246000163,54469.398338160005
2023-02-24,10:53:47.000,55,11123439,-795,0,1677236026,12970.98748615999,227.27304420000291,54469.38436392
2023-02-24,10:53:48.000,55,11123447,-795,0,1677236027,12971.014431399999,227.28009333000227,54469.53109344
2023-02-24,10:53:49.000,55,11123382,-795,0,1677236028,12970.953804609999,227.27304420000291,54469.447248000004
2023-02-24,10:53:50.000,55,11123386,-795,0,1677236029,12970.96727722999,227.28009333000227,54469.39135104001
2023-02-24,10:53:51.000,55,11123480,-795,0,1677236030,12970.974013539999,227.3082898499997,54469.41231240001
2023-02-24,10:53:52.000,55,11123437,-795,0,1677236031,12970.886441509989,227.294191590001,54469.29353136001
2023-02-24,10:53:53.000,55,11123450,-795,0,1677236032,12970.886441509989,227.294191590001,54469.3075056
2023-02-24,10:53:54.000,55,11123421,-795,0,1677236033,12970.913386749999,227.30124072000035,54469.50314496
2023-02-24,10:53:55.000,55,11123426,-795,0,1677236034,12970.960540919994,227.30124072000035,54469.42628664
2023-02-24,10:53:56.000,55,11123402,-795,0,1677236035,12970.940331989994,227.32238810999843,54469.447248000004
2023-02-24,10:53:57.000,55,11123445,-795,0,1677236036,12970.872968889998,227.34353550000378,54469.20968592
2023-02-24,10:53:58.000,55,11123385,-795,0,1677236037,12970.872968889998,227.33648637000442,54469.300518480006
2023-02-24,10:53:59.000,55,11123405,-795,0,1677236038,12970.879705199994,227.34353550000378,54469.279557120004
2023-02-24,10:54:00.000,55,11123428,-795,0,1677236039,12970.859496269994,227.3576337600025,54469.300518480006
2023-02-24,10:54:01.000,55,11123387,-795,0,1677236040,12970.839287339993,227.3576337600025,54469.19571168
2023-02-24,10:54:02.000,55,11123442,-795,0,1677236041,12970.879705199994,227.36468289000186,54469.24462152001
2023-02-24,10:54:03.000,55,11123446,-795,0,1677236042,12970.825814719989,227.3576337600025,54469.22366016001
2023-02-24,10:54:04.000,55,11123450,-795,0,1677236043,12970.866232579989,227.39992853999865,54469.32147984001
2023-02-24,10:54:05.000,55,11123431,-795,0,1677236044,12970.866232579989,227.36468289000186,54469.24462152001
2023-02-24,10:54:06.000,55,11123412,-795,0,1677236045,12970.819078409993,227.36468289000186,54469.230647280005
2023-02-24,10:54:07.000,55,11123417,-795,0,1677236046,12970.785396859988,227.41402680000465,54469.10487912001
2023-02-24,10:54:08.000,55,11123463,-795,0,1677236047,12970.785396859988,227.406977669998,54469.062956400005
2023-02-24,10:54:09.000,55,11123420,-795,0,1677236048,12970.785396859988,227.42812506000337,54469.12584048001
2023-02-24,10:54:10.000,55,11123440,-795,0,1677236049,12970.825814719989,227.3928794099993,54469.24462152001
2023-02-24,10:54:11.000,55,11123463,-795,0,1677236050,12970.812342099998,227.44222332000209,54469.16077608
2023-02-24,10:54:12.000,55,11123427,-795,0,1677236051,12970.798869479993,227.44927245000144,54469.10487912001
2023-02-24,10:54:13.000,55,11123412,-795,0,1677236052,12970.812342099998,227.4563215800008,54469.1677632
2023-02-24,10:54:14.000,55,11123423,-795,0,1677236053,12970.744978999988,227.44222332000209,54468.846355680005
2023-02-24,10:54:15.000,55,11123457,-795,0,1677236054,12970.852759959998,227.46337071000016,54469.10487912001
2023-02-24,10:54:16.000,55,11123422,-795,0,1677236055,12970.812342099998,227.5056654900036,54469.062956400005
2023-02-24,10:54:17.000,55,11123421,-795,0,1677236056,12970.846023649989,227.47041983999952,54468.97212384
2023-02-24,10:54:18.000,55,11123491,-795,0,1677236057,12970.879705199994,227.4563215800008,54469.18872456
2023-02-24,10:54:19.000,55,11123390,-795,0,1677236058,12970.839287339993,227.47746896999888,54469.00705944001
2023-02-24,10:54:20.000,55,11123391,-795,0,1677236059,12970.940331989994,227.5056654900036,54469.18872456
2023-02-24,10:54:21.000,55,11123423,-795,0,1677236060,12970.920123059994,227.48451809999824,54469.17475032001
2023-02-24,10:54:22.000,55,11123395,-795,0,1677236061,12970.893177819999,227.53386201000103,54469.00705944001
2023-02-24,10:54:23.000,55,11123448,-795,0,1677236062,12970.872968889998,227.49861636000423,54468.93718824001
2023-02-24,10:54:24.000,55,11123408,-795,0,1677236063,12970.947068299989,227.5197637500023,54469.04898216
2023-02-24,10:54:25.000,55,11123436,-795,0,1677236064,12970.96727722999,227.54796026999975,54469.13981472
2023-02-24,10:54:26.000,55,11123392,-795,0,1677236065,12970.953804609999,227.61140244000126,54469.111866240004
2023-02-24,10:54:27.000,55,11123416,-795,0,1677236066,12971.014431399999,227.57615679000446,54469.19571168
2023-02-24,10:54:28.000,55,11123438,-795,0,1677236067,12970.893177819999,227.61845157000062,54469.08391776001
2023-02-24,10:54:29.000,55,11123407,-795,0,1677236068,12970.933595679999,227.61845157000062,54469.02103368
2023-02-24,10:54:30.000,55,11123386,-795,0,1677236069,12970.933595679999,227.64664808999805,54469.14680184
2023-02-24,10:54:31.000,55,11123407,-795,0,1677236070,12970.953804609999,227.63254982999933,54469.1677632
2023-02-24,10:54:32.000,55,11123413,-795,0,1677236071,12970.940331989994,227.7030411300002,54468.98609808001
2023-02-24,10:54:33.000,55,11123438,-795,0,1677236072,12970.953804609999,227.71713938999892,54469.05596928001
2023-02-24,10:54:34.000,55,11123482,-795,0,1677236073,12971.000958779994,227.68189374000212,54469.21667304
2023-02-24,10:54:35.000,55,11123412,-795,0,1677236074,12971.04811294999,227.7030411300002,54469.2376344
2023-02-24,10:54:36.000,55,11123424,-795,0,1677236075,12971.03464033,227.74533591000363,54469.279557120004
2023-02-24,10:54:37.000,55,11123437,-795,0,1677236076,12971.021167709994,227.74533591000363,54469.14680184
2023-02-24,10:54:38.000,55,11123390,-795,0,1677236077,12971.021167709994,227.75943417000235,54469.03500792001
2023-02-24,10:54:39.000,55,11123410,-795,0,1677236078,12971.000958779994,227.7876306899998,54469.02103368
2023-02-24,10:54:40.000,55,11123440,-795,0,1677236079,12971.122212359995,227.78058156000043,54469.11885336
2023-02-24,10:54:41.000,55,11123419,-795,0,1677236080,12971.142421289995,227.7664833000017,54469.13981472
2023-02-24,10:54:42.000,55,11123447,-795,0,1677236081,12971.12894866999,227.7876306899998,54469.097892
2023-02-24,10:54:43.000,55,11123453,-795,0,1677236082,12971.182839149995,227.83697460000258,54469.07693064001
2023-02-24,10:54:44.000,55,11123434,-795,0,1677236083,12971.263674869995,227.87222024999937,54469.20968592
2023-02-24,10:54:45.000,55,11123392,-795,0,1677236084,12971.2165207,227.83697460000258,54469.10487912001
2023-02-24,10:54:46.000,55,11123409,-795,0,1677236085,12971.25693856,227.86517112,54469.12584048001
2023-02-24,10:54:47.000,55,11123458,-795,0,1677236086,12971.27041117999,227.86517112,54469.04199504
2023-02-24,10:54:48.000,55,11123455,-795,0,1677236087,12971.33103796999,227.87222024999937,54468.97911096
2023-02-24,10:54:49.000,55,11123456,-795,0,1677236088,12971.37819214,227.8863185099981,54469.19571168
2023-02-24,10:54:50.000,55,11123484,-795,0,1677236089,12971.43881893,227.90746590000344,54469.28654424
2023-02-24,10:54:51.000,55,11123451,-795,0,1677236090,12971.405137379996,227.95680980999896,54469.09090488
2023-02-24,10:54:52.000,55,11123432,-795,0,1677236091,12971.499445720001,227.93566242000088,54469.17475032001
2023-02-24,10:54:53.000,55,11123456,-795,0,1677236092,12971.506182029996,227.94271155000024,54469.230647280005
2023-02-24,10:54:54.000,55,11123408,-795,0,1677236093,12971.526390959996,227.93566242000088,54469.22366016001
2023-02-24,10:54:55.000,55,11123412,-795,0,1677236094,12971.566808819996,227.99205546000303,54469.181737440005
2023-02-24,10:54:56.000,55,11123457,-795,0,1677236095,12971.593754059992,227.99205546000303,54469.1677632
2023-02-24,10:54:57.000,55,11123443,-795,0,1677236096,12971.647644539997,227.9991045900024,54469.13981472
2023-02-24,10:54:58.000,55,11123418,-795,0,1677236097,12971.721743950002,228.05549763000454,54469.40532528
2023-02-24,10:54:59.000,55,11123437,-795,0,1677236098,12971.741952880002,228.0484484999979,54469.37038968001
2023-02-24,10:55:00.000,55,11123438,-795,0,1677236099,12971.789107049997,228.0625467600039,54469.3773768
2023-02-24,10:55:01.000,55,11123394,-795,0,1677236100,12971.748689189997,228.0625467600039,54469.38436392
2023-02-24,10:55:02.000,55,11123432,-795,0,1677236101,12971.741952880002,228.10484154000005,54469.36340256
2023-02-24,10:55:03.000,55,11123424,-795,0,1677236102,12971.735216569992,228.14008719000412,54469.2376344
2023-02-24,10:55:04.000,55,11123446,-795,0,1677236103,12971.789107049997,228.15418545000284,54469.26558288
2023-02-24,10:55:05.000,55,11123442,-795,0,1677236104,12971.822788600002,228.14713632000348,54469.45423512
2023-02-24,10:55:06.000,55,11123425,-795,0,1677236105,12971.883415390002,228.17533284000092,54469.43327376
2023-02-24,10:55:07.000,55,11123468,-795,0,1677236106,12971.903624320003,228.196480229999,54469.55904192001
2023-02-24,10:55:08.000,55,11123474,-795,0,1677236107,12971.903624320003,228.20352935999836,54469.49615784
2023-02-24,10:55:09.000,55,11123403,-795,0,1677236108,12971.869942769998,228.23877501000243,54469.32147984001
2023-02-24,10:55:10.000,55,11123454,-795,0,1677236109,12971.930569559998,228.28106978999858,54469.41231240001
2023-02-24,10:55:11.000,55,11123447,-795,0,1677236110,12971.957514799993,228.28811891999794,54469.4821836
2023-02-24,10:55:12.000,55,11123411,-795,0,1677236111,12971.903624320003,228.33041370000137,54469.25160864001
2023-02-24,10:55:13.000,55,11123435,-795,0,1677236112,12971.944042179988,228.3586102199988,54469.46122224001
2023-02-24,10:55:14.000,55,11123452,-795,0,1677236113,12972.065295759989,228.37975761000416,54469.58699040001
2023-02-24,10:55:15.000,55,11123438,-795,0,1677236114,12971.950778489998,228.3445119600001,54469.34244120001
2023-02-24,10:55:16.000,55,11123384,-795,0,1677236115,12972.092240999998,228.37975761000416,54469.635900240006
2023-02-24,10:55:17.000,55,11123396,-795,0,1677236116,12972.038350519993,228.33746283000073,54469.468209360006
2023-02-24,10:55:18.000,55,11123389,-795,0,1677236117,12972.011405279998,228.35156108999945,54469.52410632
2023-02-24,10:55:19.000,55,11123474,-795,0,1677236118,12972.092240999998,228.323364570002,54469.58000328001
2023-02-24,10:55:20.000,55,11123456,-795,0,1677236119,12972.085504689989,228.36565934999817,54469.59397752
2023-02-24,10:55:21.000,55,11123441,-795,0,1677236120,12972.119186239994,228.36565934999817,54469.621926
2023-02-24,10:55:22.000,55,11123405,-795,0,1677236121,12972.152867789999,228.3586102199988,54469.566029040005
2023-02-24,10:55:23.000,55,11123385,-795,0,1677236122,12972.152867789999,228.33746283000073,54469.55904192001
2023-02-24,10:55:24.000,55,11123415,-795,0,1677236123,12972.220230889994,228.35156108999945,54469.67083584
2023-02-24,10:55:25.000,55,11123404,-795,0,1677236124,12972.18654933999,228.3586102199988,54469.635900240006
2023-02-24,10:55:26.000,55,11123427,-795,0,1677236125,12972.22696719999,228.40090500000224,54469.59397752
2023-02-24,10:55:27.000,55,11123432,-795,0,1677236126,12972.213494579999,228.33746283000073,54469.47519648
2023-02-24,10:55:28.000,55,11123408,-795,0,1677236127,12972.25391244,228.3445119600001,54469.52410632
2023-02-24,10:55:29.000,55,11123473,-795,0,1677236128,12972.280857679994,228.37975761000416,54469.684810080005
2023-02-24,10:55:30.000,55,11123400,-795,0,1677236129,12972.301066609994,228.36565934999817,54469.74070704
2023-02-24,10:55:31.000,55,11123422,-795,0,1677236130,12972.27412137,228.3727084800048,54469.684810080005
2023-02-24,10:55:32.000,55,11123444,-795,0,1677236131,12972.25391244,228.4079541300016,54469.64288736
2023-02-24,10:55:33.000,55,11123428,-795,0,1677236132,12972.280857679994,228.4079541300016,54469.684810080005
2023-02-24,10:55:34.000,55,11123368,-795,0,1677236133,12972.321275539995,228.4572980400044,54469.635900240006
2023-02-24,10:55:35.000,55,11123467,-795,0,1677236134,12972.301066609994,228.48549456000183,54469.62891312001
2023-02-24,10:55:36.000,55,11123406,-795,0,1677236135,12972.31453923,228.51369107999926,54469.5520548
2023-02-24,10:55:37.000,55,11123431,-795,0,1677236136,12972.24717612999,228.5066419499999,54469.59397752
2023-02-24,10:55:38.000,55,11123453,-795,0,1677236137,12972.33474816,228.47844543000247,54469.75468128001
2023-02-24,10:55:39.000,55,11123482,-795,0,1677236138,12972.280857679994,228.51369107999926,54469.69878432
2023-02-24,10:55:40.000,55,11123420,-795,0,1677236139,12972.341484469995,228.48549456000183,54469.74070704
2023-02-24,10:55:41.000,55,11123440,-795,0,1677236140,12972.280857679994,228.49959282000054,54469.65686160001
2023-02-24,10:55:42.000,55,11123436,-795,0,1677236141,12972.24717612999,228.49959282000054,54469.52410632
2023-02-24,10:55:43.000,55,11123391,-795,0,1677236142,12972.240439819994,228.52074020999862,54469.46122224001
2023-02-24,10:55:44.000,55,11123411,-795,0,1677236143,12972.30780291999,228.5066419499999,54469.45423512
2023-02-24,10:55:45.000,55,11123415,-795,0,1677236144,12972.33474816,228.5066419499999,54469.65686160001
2023-02-24,10:55:46.000,55,11123416,-795,0,1677236145,12972.33474816,228.4713963000031,54469.684810080005
2023-02-24,10:55:47.000,55,11123388,-795,0,1677236146,12972.34822077999,228.4713963000031,54469.684810080005
2023-02-24,10:55:48.000,55,11123474,-795,0,1677236147,12972.341484469995,228.4713963000031,54469.566029040005
2023-02-24,10:55:49.000,55,11123412,-795,0,1677236148,12972.31453923,228.4572980400044,54469.65686160001
2023-02-24,10:55:50.000,55,11123445,-795,0,1677236149,12972.33474816,228.4572980400044,54469.59397752
2023-02-24,10:55:51.000,55,11123391,-795,0,1677236150,12972.301066609994,228.42205239000032,54469.60795176001
2023-02-24,10:55:52.000,55,11123480,-795,0,1677236151,12972.28759398999,228.41500326000096,54469.51013208001
2023-02-24,10:55:53.000,55,11123438,-795,0,1677236152,12972.26738505999,228.3586102199988,54469.47519648
2023-02-24,10:55:54.000,55,11123395,-795,0,1677236153,12972.361693399995,228.33746283000073,54469.65686160001
2023-02-24,10:55:55.000,55,11123417,-795,0,1677236154,12972.35495709,228.33746283000073,54469.67083584
2023-02-24,10:55:56.000,55,11123436,-795,0,1677236155,12972.361693399995,228.3445119600001,54469.65686160001
2023-02-24,10:55:57.000,55,11123423,-795,0,1677236156,12972.30780291999,228.30221718000394,54469.54506768
2023-02-24,10:55:58.000,55,11123406,-795,0,1677236157,12972.34822077999,228.28811891999794,54469.49615784
2023-02-24,10:55:59.000,55,11123403,-795,0,1677236158,12972.33474816,228.2458241400018,54469.566029040005
2023-02-24,10:56:00.000,55,11123471,-795,0,1677236159,12972.34822077999,228.23877501000243,54469.54506768
2023-02-24,10:56:01.000,55,11123427,-795,0,1677236160,12972.34822077999,228.23172588000307,54469.47519648
2023-02-24,10:56:02.000,55,11123469,-795,0,1677236161,12972.361693399995,228.18943109999964,54469.52410632
2023-02-24,10:56:03.000,55,11123441,-795,0,1677236162,12972.34822077999,228.20352935999836,54469.53808056001
2023-02-24,10:56:04.000,55,11123443,-795,0,1677236163,12972.462738049995,228.15418545000284,54469.58699040001
2023-02-24,10:56:05.000,55,11123461,-795,0,1677236164,12972.442529119995,228.15418545000284,54469.57301616
2023-02-24,10:56:06.000,55,11123430,-795,0,1677236165,12972.44926542999,228.1612345800022,54469.566029040005
2023-02-24,10:56:07.000,55,11123419,-795,0,1677236166,12972.39537495,228.14008719000412,54469.35641544
2023-02-24,10:56:08.000,55,11123488,-795,0,1677236167,12972.42905649999,228.11893979999877,54469.47519648
2023-02-24,10:56:09.000,55,11123462,-795,0,1677236168,12972.43579281,228.14008719000412,54469.58699040001
2023-02-24,10:56:10.000,55,11123473,-795,0,1677236169,12972.482946979995,228.1118906699994,54469.517119200005
2023-02-24,10:56:11.000,55,11123419,-795,0,1677236170,12972.44926542999,228.13303806000476,54469.54506768
2023-02-24,10:56:12.000,55,11123416,-795,0,1677236171,12972.42905649999,228.13303806000476,54469.49615784
2023-02-24,10:56:13.000,55,11123407,-795,0,1677236172,12972.43579281,228.09074328000133,54469.468209360006
2023-02-24,10:56:14.000,55,11123409,-795,0,1677236173,12972.462738049995,228.1118906699994,54469.41231240001
2023-02-24,10:56:15.000,55,11123445,-795,0,1677236174,12972.45600174,228.09074328000133,54469.468209360006
2023-02-24,10:56:16.000,55,11123433,-795,0,1677236175,12972.35495709,228.06959589000326,54469.08391776001
2023-02-24,10:56:17.000,55,11123410,-795,0,1677236176,12972.402111259995,228.05549763000454,54469.300518480006
2023-02-24,10:56:18.000,55,11123381,-795,0,1677236177,12972.482946979995,228.05549763000454,54469.4821836
2023-02-24,10:56:19.000,55,11123439,-795,0,1677236178,12972.462738049995,228.05549763000454,54469.51013208001
2023-02-24,10:56:20.000,55,11123418,-795,0,1677236179,12972.48968328999,227.95680980999896,54469.468209360006
2023-02-24,10:56:21.000,55,11123456,-795,0,1677236180,12972.42905649999,227.92861329000152,54469.49615784
2023-02-24,10:56:22.000,55,11123386,-795,0,1677236181,12972.422320189995,227.9145150300028,54469.29353136001
2023-02-24,10:56:23.000,55,11123456,-795,0,1677236182,12972.36842970999,227.8863185099981,54469.27257000001
2023-02-24,10:56:24.000,55,11123405,-795,0,1677236183,12972.422320189995,227.87926937999873,54469.25160864001
2023-02-24,10:56:25.000,55,11123400,-795,0,1677236184,12972.402111259995,227.86517112,54469.25859576
2023-02-24,10:56:26.000,55,11123487,-795,0,1677236185,12972.462738049995,227.82287634000386,54469.42628664
2023-02-24,10:56:27.000,55,11123449,-795,0,1677236186,12972.40884756999,227.7876306899998,54469.38436392
2023-02-24,10:56:28.000,55,11123444,-795,0,1677236187,12972.48968328999,227.78058156000043,54469.43327376
2023-02-24,10:56:29.000,55,11123370,-795,0,1677236188,12972.40884756999,227.752385040003,54469.181737440005
2023-02-24,10:56:30.000,55,11123484,-795,0,1677236189,12972.442529119995,227.72418851999828,54469.3075056
2023-02-24,10:56:31.000,55,11123377,-795,0,1677236190,12972.442529119995,227.71713938999892,54469.32846696
2023-02-24,10:56:32.000,55,11123424,-795,0,1677236191,12972.442529119995,227.73123764999764,54469.17475032001
2023-02-24,10:56:33.000,55,11123444,-795,0,1677236192,12972.47621067,227.67484461000276,54469.18872456
2023-02-24,10:56:34.000,55,11123446,-795,0,1677236193,12972.4964196,227.7030411300002,54469.35641544
2023-02-24,10:56:35.000,55,11123400,-795,0,1677236194,12972.482946979995,227.68189374000212,54469.35641544
2023-02-24,10:56:36.000,55,11123451,-795,0,1677236195,12972.53010114999,227.7030411300002,54469.28654424
2023-02-24,10:56:37.000,55,11123440,-795,0,1677236196,12972.40884756999,227.67484461000276,54469.132827600006
2023-02-24,10:56:38.000,55,11123463,-795,0,1677236197,12972.422320189995,227.6677954800034,54469.17475032001
2023-02-24,10:56:39.000,55,11123430,-795,0,1677236198,12972.44926542999,227.68894287000148,54469.2376344
2023-02-24,10:56:40.000,55,11123417,-795,0,1677236199,12972.46947435999,227.6395989599987,54469.20968592
2023-02-24,10:56:41.000,55,11123446,-795,0,1677236200,12972.46947435999,227.6677954800034,54469.29353136001
2023-02-24,10:56:42.000,55,11123415,-795,0,1677236201,12972.47621067,227.6395989599987,54469.17475032001
2023-02-24,10:56:43.000,55,11123395,-795,0,1677236202,12972.45600174,227.62550069999998,54469.13981472
2023-02-24,10:56:44.000,55,11123450,-795,0,1677236203,12972.43579281,227.61140244000126,54469.17475032001
2023-02-24,10:56:45.000,55,11123476,-795,0,1677236204,12972.462738049995,227.61845157000062,54469.1677632
2023-02-24,10:56:46.000,55,11123426,-795,0,1677236205,12972.48968328999,227.59730418000254,54469.12584048001
2023-02-24,10:56:47.000,55,11123475,-795,0,1677236206,12972.46947435999,227.59730418000254,54469.14680184
2023-02-24,10:56:48.000,55,11123443,-795,0,1677236207,12972.48968328999,227.6043533100019,54469.17475032001
2023-02-24,10:56:49.000,55,11123453,-795,0,1677236208,12972.42905649999,227.66074635000405,54469.062956400005
2023-02-24,10:56:50.000,55,11123459,-795,0,1677236209,12972.51662853,227.63254982999933,54469.2376344
2023-02-24,10:56:51.000,55,11123396,-795,0,1677236210,12972.462738049995,227.61140244000126,54469.20269880001
2023-02-24,10:56:52.000,55,11123424,-795,0,1677236211,12972.503155909995,227.61845157000062,54469.13981472
2023-02-24,10:56:53.000,55,11123380,-795,0,1677236212,12972.482946979995,227.62550069999998,54469.20968592
2023-02-24,10:56:54.000,55,11123420,-795,0,1677236213,12972.44926542999,227.6043533100019,54469.11885336
2023-02-24,10:56:55.000,55,11123398,-795,0,1677236214,12972.40884756999,227.64664808999805,54469.18872456
2023-02-24,10:56:56.000,55,11123473,-795,0,1677236215,12972.42905649999,227.59730418000254,54469.14680184
2023-02-24,10:56:57.000,55,11123414,-795,0,1677236216,12972.381902329995,227.62550069999998,54469.03500792001
2023-02-24,10:56:58.000,55,11123423,-795,0,1677236217,12972.381902329995,227.59730418000254,54469.111866240004
2023-02-24,10:56:59.000,55,11123432,-795,0,1677236218,12972.43579281,227.57615679000446,54469.22366016001
2023-02-24,10:57:00.000,55,11123462,-795,0,1677236219,12972.45600174,227.59730418000254,54469.20968592
2023-02-24,10:57:01.000,55,11123449,-795,0,1677236220,12972.422320189995,227.5409111400004,54469.16077608
2023-02-24,10:57:02.000,55,11123444,-795,0,1677236221,12972.41558388,227.5409111400004,54469.03500792001
2023-02-24,10:57:03.000,55,11123391,-795,0,1677236222,12972.38863863999,227.53386201000103,54468.9930852
2023-02-24,10:57:04.000,55,11123377,-795,0,1677236223,12972.46947435999,227.52681288000167,54469.15378896001
2023-02-24,10:57:05.000,55,11123441,-795,0,1677236224,12972.45600174,227.5409111400004,54469.17475032001
2023-02-24,10:57:06.000,55,11123467,-795,0,1677236225,12972.48968328999,227.49861636000423,54469.05596928001
2023-02-24,10:57:07.000,55,11123453,-795,0,1677236226,12972.46947435999,227.53386201000103,54469.17475032001
2023-02-24,10:57:08.000,55,11123451,-795,0,1677236227,12972.482946979995,227.49861636000423,54469.25859576
2023-02-24,10:57:09.000,55,11123382,-795,0,1677236228,12972.48968328999,227.5197637500023,54469.20269880001
2023-02-24,10:57:10.000,55,11123459,-795,0,1677236229,12972.503155909995,227.5197637500023,54469.16077608
2023-02-24,10:57:11.000,55,11123435,-795,0,1677236230,12972.48968328999,227.52681288000167,54469.132827600006
2023-02-24,10:57:12.000,55,11123479,-795,0,1677236231,12972.42905649999,227.51271462000295,54468.91622688001
2023-02-24,10:57:13.000,55,11123421,-795,0,1677236232,12972.47621067,227.56205852999847,54469.06994352
2023-02-24,10:57:14.000,55,11123420,-795,0,1677236233,12972.53010114999,227.59730418000254,54469.2376344
2023-02-24,10:57:15.000,55,11123465,-795,0,1677236234,12972.503155909995,227.6043533100019,54469.26558288
2023-02-24,10:57:16.000,55,11123474,-795,0,1677236235,12972.50989221999,227.59025505000318,54469.24462152001
2023-02-24,10:57:17.000,55,11123425,-795,0,1677236236,12972.31453923,227.6395989599987,54468.95116248
2023-02-24,10:57:18.000,55,11123411,-795,0,1677236237,12972.381902329995,227.62550069999998,54469.07693064001
2023-02-24,10:57:19.000,55,11123448,-795,0,1677236238,12972.45600174,227.59025505000318,54469.20968592
2023-02-24,10:57:20.000,55,11123431,-795,0,1677236239,12972.42905649999,227.63254982999933,54469.22366016001
2023-02-24,10:57:21.000,55,11123444,-795,0,1677236240,12972.42905649999,227.63254982999933,54469.20269880001
2023-02-24,10:57:22.000,55,11123442,-795,0,1677236241,12972.44926542999,227.63254982999933,54469.18872456
2023-02-24,10:57:23.000,55,11123448,-795,0,1677236242,12972.40884756999,227.6677954800034,54469.132827600006
2023-02-24,10:57:24.000,55,11123467,-795,0,1677236243,12972.44926542999,227.64664808999805,54469.279557120004
2023-02-24,10:57:25.000,55,11123446,-795,0,1677236244,12972.42905649999,227.6677954800034,54469.29353136001
2023-02-24,10:57:26.000,55,11123422,-795,0,1677236245,12972.42905649999,227.67484461000276,54469.20968592
2023-02-24,10:57:27.000,55,11123382,-795,0,1677236246,12972.37516602,227.66074635000405,54469.08391776001
2023-02-24,10:57:28.000,55,11123390,-795,0,1677236247,12972.361693399995,227.71009025999956,54469.15378896001
2023-02-24,10:57:29.000,55,11123406,-795,0,1677236248,12972.41558388,227.74533591000363,54469.25859576
2023-02-24,10:57:30.000,55,11123426,-795,0,1677236249,12972.37516602,227.69599200000084,54469.18872456
2023-02-24,10:57:31.000,55,11123416,-795,0,1677236250,12972.341484469995,227.68189374000212,54469.08391776001
2023-02-24,10:57:32.000,55,11123460,-795,0,1677236251,12972.39537495,227.7030411300002,54469.28654424
2023-02-24,10:57:33.000,55,11123453,-795,0,1677236252,12972.33474816,227.68894287000148,54469.16077608
2023-02-24,10:57:34.000,55,11123381,-795,0,1677236253,12972.37516602,227.67484461000276,54469.181737440005
2023-02-24,10:57:35.000,55,11123354,-795,0,1677236254,12972.341484469995,227.69599200000084,54469.08391776001
2023-02-24,10:57:36.000,55,11123387,-795,0,1677236255,12972.41558388,227.7030411300002,54469.20968592
2023-02-24,10:57:37.000,55,11123466,-795,0,1677236256,12972.41558388,227.71009025999956,54469.19571168
2023-02-24,10:57:38.000,55,11123481,-795,0,1677236257,12972.43579281,227.67484461000276,54469.17475032001
2023-02-24,10:57:39.000,55,11123467,-795,0,1677236258,12972.39537495,227.71713938999892,54469.1677632
2023-02-24,10:57:40.000,55,11123460,-795,0,1677236259,12972.482946979995,227.71713938999892,54469.300518480006
2023-02-24,10:57:41.000,55,11123393,-795,0,1677236260,12972.43579281,227.71009025999956,54469.230647280005
2023-02-24,10:57:42.000,55,11123439,-795,0,1677236261,12972.422320189995,227.71713938999892,54469.12584048001
2023-02-24,10:57:43.000,55,11123418,-795,0,1677236262,12972.402111259995,227.71009025999956,54469.17475032001
2023-02-24,10:57:44.000,55,11123447,-795,0,1677236263,12972.462738049995,227.69599200000084,54469.19571168
2023-02-24,10:57:45.000,55,11123443,-795,0,1677236264,12972.47621067,227.68894287000148,54469.16077608
2023-02-24,10:57:46.000,55,11123425,-795,0,1677236265,12972.53010114999,227.68189374000212,54469.1677632
2023-02-24,10:57:47.000,55,11123429,-795,0,1677236266,12972.523364839995,227.73123764999764,54469.17475032001
2023-02-24,10:57:48.000,55,11123454,-795,0,1677236267,12972.59072793999,227.7030411300002,54469.230647280005
2023-02-24,10:57:49.000,55,11123463,-795,0,1677236268,12972.57051900999,227.71009025999956,54469.21667304
2023-02-24,10:57:50.000,55,11123430,-795,0,1677236269,12972.53010114999,227.752385040003,54469.12584048001
2023-02-24,10:57:51.000,55,11123487,-795,0,1677236270,12972.563782699995,227.7664833000017,54469.21667304
2023-02-24,10:57:52.000,55,11123380,-795,0,1677236271,12972.53010114999,227.75943417000235,54469.09090488
2023-02-24,10:57:53.000,55,11123418,-795,0,1677236272,12972.543573769995,227.74533591000363,54469.06994352
2023-02-24,10:57:54.000,55,11123434,-795,0,1677236273,12972.61767318,227.78058156000043,54469.25859576
2023-02-24,10:57:55.000,55,11123448,-795,0,1677236274,12972.631145799991,227.752385040003,54469.31449272
2023-02-24,10:57:56.000,55,11123474,-795,0,1677236275,12972.583991629996,227.7664833000017,54469.31449272
2023-02-24,10:57:57.000,55,11123426,-795,0,1677236276,12972.55704639,227.7876306899998,54469.11885336
2023-02-24,10:57:58.000,55,11123334,-795,0,1677236277,12972.57725532,227.7664833000017,54469.19571168
2023-02-24,10:57:59.000,55,11123437,-795,0,1677236278,12972.61093686999,227.7876306899998,54469.19571168
2023-02-24,10:58:00.000,55,11123479,-795,0,1677236279,12972.61093686999,227.78058156000043,54469.15378896001
2023-02-24,10:58:01.000,55,11123411,-795,0,1677236280,12972.61093686999,227.77353243000107,54469.16077608
2023-02-24,10:58:02.000,55,11123440,-795,0,1677236281,12972.631145799991,227.78058156000043,54469.26558288
2023-02-24,10:58:03.000,55,11123461,-795,0,1677236282,12972.604200559996,227.79467981999915,54469.20269880001
2023-02-24,10:58:04.000,55,11123464,-795,0,1677236283,12972.604200559996,227.77353243000107,54469.181737440005
2023-02-24,10:58:05.000,55,11123402,-795,0,1677236284,12972.644618419996,227.79467981999915,54469.3075056
2023-02-24,10:58:06.000,55,11123436,-795,0,1677236285,12972.631145799991,227.80877807999786,54469.22366016001
2023-02-24,10:58:07.000,55,11123382,-795,0,1677236286,12972.644618419996,227.75943417000235,54469.25859576
2023-02-24,10:58:08.000,55,11123454,-795,0,1677236287,12972.644618419996,227.7664833000017,54469.14680184
2023-02-24,10:58:09.000,55,11123452,-795,0,1677236288,12972.604200559996,227.77353243000107,54469.08391776001
2023-02-24,10:58:10.000,55,11123448,-795,0,1677236289,12972.651354729991,227.73828678000427,54469.32147984001
2023-02-24,10:58:11.000,55,11123475,-795,0,1677236290,12972.65809104,227.752385040003,54469.300518480006
2023-02-24,10:58:12.000,55,11123458,-795,0,1677236291,12972.67829997,227.77353243000107,54469.22366016001
2023-02-24,10:58:13.000,55,11123406,-795,0,1677236292,12972.691772589991,227.79467981999915,54469.3075056
2023-02-24,10:58:14.000,55,11123409,-795,0,1677236293,12972.6985089,227.79467981999915,54469.28654424
2023-02-24,10:58:15.000,55,11123393,-795,0,1677236294,12972.745663069996,227.79467981999915,54469.28654424
2023-02-24,10:58:16.000,55,11123423,-795,0,1677236295,12972.685036279996,227.7876306899998,54469.21667304
2023-02-24,10:58:17.000,55,11123445,-795,0,1677236296,12972.65809104,227.78058156000043,54469.1677632
2023-02-24,10:58:18.000,55,11123446,-795,0,1677236297,12972.651354729991,227.74533591000363,54468.97212384
2023-02-24,10:58:19.000,55,11123462,-795,0,1677236298,12972.685036279996,227.79467981999915,54469.279557120004
2023-02-24,10:58:20.000,55,11123432,-795,0,1677236299,12972.765871999996,227.83697460000258,54469.36340256
2023-02-24,10:58:21.000,55,11123372,-795,0,1677236300,12972.738926760001,227.7876306899998,54469.349428320005
2023-02-24,10:58:22.000,55,11123413,-795,0,1677236301,12972.705245209996,227.80877807999786,54469.22366016001
2023-02-24,10:58:23.000,55,11123456,-795,0,1677236302,12972.685036279996,227.82992547000322,54469.15378896001
2023-02-24,10:58:24.000,55,11123434,-795,0,1677236303,12972.685036279996,227.8158272100045,54469.18872456
2023-02-24,10:58:25.000,55,11123420,-795,0,1677236304,12972.718717830001,227.82287634000386,54469.349428320005
2023-02-24,10:58:26.000,55,11123426,-795,0,1677236305,12972.732190449991,227.7876306899998,54469.29353136001
2023-02-24,10:58:27.000,55,11123392,-795,0,1677236306,12972.752399379991,227.8158272100045,54469.33545408
2023-02-24,10:58:28.000,55,11123471,-795,0,1677236307,12972.786080929996,227.80877807999786,54469.39135104001
2023-02-24,10:58:29.000,55,11123421,-795,0,1677236308,12972.806289859996,227.7876306899998,54469.34244120001
2023-02-24,10:58:30.000,55,11123471,-795,0,1677236309,12972.799553550001,227.7876306899998,54469.3075056
2023-02-24,10:58:31.000,55,11123413,-795,0,1677236310,12972.806289859996,227.79467981999915,54469.349428320005
2023-02-24,10:58:32.000,55,11123434,-795,0,1677236311,12972.779344620001,227.8017289499985,54469.21667304
2023-02-24,10:58:33.000,55,11123449,-795,0,1677236312,12972.752399379991,227.77353243000107,54469.230647280005
2023-02-24,10:58:34.000,55,11123467,-795,0,1677236313,12972.873652959992,227.79467981999915,54469.41929952001
2023-02-24,10:58:35.000,55,11123467,-795,0,1677236314,12972.873652959992,227.74533591000363,54469.41929952001
2023-02-24,10:58:36.000,55,11123473,-795,0,1677236315,12972.860180340002,227.77353243000107,54469.41231240001
2023-02-24,10:58:37.000,55,11123413,-795,0,1677236316,12972.752399379991,227.7664833000017,54469.26558288
2023-02-24,10:58:38.000,55,11123432,-795,0,1677236317,12972.772608309991,227.73828678000427,54469.27257000001
2023-02-24,10:58:39.000,55,11123417,-795,0,1677236318,12972.806289859996,227.75943417000235,54469.32846696
2023-02-24,10:58:40.000,55,11123419,-795,0,1677236319,12972.765871999996,227.73123764999764,54469.21667304
2023-02-24,10:58:41.000,55,11123450,-795,0,1677236320,12972.779344620001,227.72418851999828,54469.34244120001
2023-02-24,10:58:42.000,55,11123469,-795,0,1677236321,12972.799553550001,227.7664833000017,54469.41929952001
2023-02-24,10:58:43.000,55,11123465,-795,0,1677236322,12972.819762480001,227.7030411300002,54469.32846696
2023-02-24,10:58:44.000,55,11123419,-795,0,1677236323,12972.786080929996,227.69599200000084,54469.27257000001
2023-02-24,10:58:45.000,55,11123414,-795,0,1677236324,12972.759135690001,227.74533591000363,54469.3773768
2023-02-24,10:58:46.000,55,11123433,-795,0,1677236325,12972.759135690001,227.71009025999956,54469.31449272
2023-02-24,10:58:47.000,55,11123439,-795,0,1677236326,12972.745663069996,227.7030411300002,54469.32147984001
2023-02-24,10:58:48.000,55,11123438,-795,0,1677236327,12972.705245209996,227.68894287000148,54469.29353136001
2023-02-24,10:58:49.000,55,11123412,-795,0,1677236328,12972.6985089,227.6677954800034,54469.24462152001
2023-02-24,10:58:50.000,55,11123456,-795,0,1677236329,12972.765871999996,227.6395989599987,54469.40532528
2023-02-24,10:58:51.000,55,11123467,-795,0,1677236330,12972.718717830001,227.68189374000212,54469.34244120001
2023-02-24,10:58:52.000,55,11123447,-795,0,1677236331,12972.685036279996,227.6536972200047,54469.32147984001
2023-02-24,10:58:53.000,55,11123404,-795,0,1677236332,12972.711981519991,227.63254982999933,54469.38436392
2023-02-24,10:58:54.000,55,11123432,-795,0,1677236333,12972.745663069996,227.6043533100019,54469.24462152001
2023-02-24,10:58:55.000,55,11123420,-795,0,1677236334,12972.67829997,227.6395989599987,54469.37038968001
2023-02-24,10:58:56.000,55,11123422,-795,0,1677236335,12972.61767318,227.61140244000126,54469.181737440005
2023-02-24,10:58:57.000,55,11123491,-795,0,1677236336,12972.63788211,227.62550069999998,54469.21667304
2023-02-24,10:58:58.000,55,11123413,-795,0,1677236337,12972.685036279996,227.61845157000062,54469.27257000001
2023-02-24,10:58:59.000,55,11123441,-795,0,1677236338,12972.671563659991,227.62550069999998,54469.37038968001
2023-02-24,10:59:00.000,55,11123427,-795,0,1677236339,12972.711981519991,227.64664808999805,54469.40532528
2023-02-24,10:59:01.000,55,11123457,-795,0,1677236340,12972.651354729991,227.59025505000318,54469.35641544
2023-02-24,10:59:02.000,55,11123453,-795,0,1677236341,12972.651354729991,227.61845157000062,54469.18872456
2023-02-24,10:59:03.000,55,11123393,-795,0,1677236342,12972.61767318,227.6536972200047,54469.17475032001
2023-02-24,10:59:04.000,55,11123453,-795,0,1677236343,12972.664827349996,227.59730418000254,54469.279557120004
2023-02-24,10:59:05.000,55,11123464,-795,0,1677236344,12972.61767318,227.6043533100019,54469.181737440005
2023-02-24,10:59:06.000,55,11123439,-795,0,1677236345,12972.61093686999,227.61140244000126,54469.132827600006
2023-02-24,10:59:07.000,55,11123477,-795,0,1677236346,12972.644618419996,227.59730418000254,54469.25160864001
2023-02-24,10:59:08.000,55,11123430,-795,0,1677236347,12972.685036279996,227.58320592000382,54469.398338160005
2023-02-24,10:59:09.000,55,11123460,-795,0,1677236348,12972.644618419996,227.56205852999847,54469.32147984001
2023-02-24,10:59:10.000,55,11123441,-795,0,1677236349,12972.671563659991,227.5197637500023,54469.300518480006
2023-02-24,10:59:11.000,55,11123417,-795,0,1677236350,12972.63788211,227.5409111400004,54469.3075056
2023-02-24,10:59:12.000,55,11123462,-795,0,1677236351,12972.61093686999,227.5197637500023,54469.18872456
2023-02-24,10:59:13.000,55,11123435,-795,0,1677236352,12972.59072793999,227.5409111400004,54469.1677632
2023-02-24,10:59:14.000,55,11123462,-795,0,1677236353,12972.624409489996,227.49861636000423,54469.13981472
2023-02-24,10:59:15.000,55,11123397,-795,0,1677236354,12972.691772589991,227.47746896999888,54469.300518480006
2023-02-24,10:59:16.000,55,11123400,-795,0,1677236355,12972.685036279996,227.4563215800008,54469.28654424
2023-02-24,10:59:17.000,55,11123477,-795,0,1677236356,12972.664827349996,227.42812506000337,54469.300518480006
2023-02-24,10:59:18.000,55,11123464,-795,0,1677236357,12972.604200559996,227.44222332000209,54469.062956400005
2023-02-24,10:59:19.000,55,11123463,-795,0,1677236358,12972.50989221999,227.41402680000465,54468.74154888001
2023-02-24,10:59:20.000,55,11123459,-795,0,1677236359,12972.59746425,227.43517419000273,54469.0280208
2023-02-24,10:59:21.000,55,11123406,-795,0,1677236360,12972.624409489996,227.44927245000144,54469.25160864001
2023-02-24,10:59:22.000,55,11123450,-795,0,1677236361,12972.61767318,227.421075930004,54469.19571168
2023-02-24,10:59:23.000,55,11123457,-795,0,1677236362,12972.57725532,227.44927245000144,54469.19571168
2023-02-24,10:59:24.000,55,11123426,-795,0,1677236363,12972.61093686999,227.42812506000337,54469.31449272
2023-02-24,10:59:25.000,55,11123455,-795,0,1677236364,12972.57725532,227.46337071000016,54469.279557120004
2023-02-24,10:59:26.000,55,11123422,-795,0,1677236365,12972.59072793999,227.46337071000016,54469.279557120004
2023-02-24,10:59:27.000,55,11123431,-795,0,1677236366,12972.51662853,227.42812506000337,54469.097892
2023-02-24,10:59:28.000,55,11123422,-795,0,1677236367,12972.543573769995,227.48451809999824,54469.097892
2023-02-24,10:59:29.000,55,11123407,-795,0,1677236368,12972.57725532,227.44222332000209,54469.24462152001
2023-02-24,10:59:30.000,55,11123460,-795,0,1677236369,12972.563782699995,227.4563215800008,54469.32147984001
2023-02-24,10:59:31.000,55,11123393,-795,0,1677236370,12972.59746425,227.44222332000209,54469.25160864001
2023-02-24,10:59:32.000,55,11123468,-795,0,1677236371,12972.55031007999,227.3928794099993,54469.1677632
2023-02-24,10:59:33.000,55,11123417,-795,0,1677236372,12972.563782699995,227.42812506000337,54469.17475032001
2023-02-24,10:59:34.000,55,11123435,-795,0,1677236373,12972.50989221999,227.421075930004,54468.98609808001
2023-02-24,10:59:35.000,55,11123443,-795,0,1677236374,12972.53010114999,227.41402680000465,54469.10487912001
2023-02-24,10:59:36.000,55,11123478,-795,0,1677236375,12972.53683746,227.38583027999994,54469.014046560005
2023-02-24,10:59:37.000,55,11123406,-795,0,1677236376,12972.53683746,227.38583027999994,54469.06994352
2023-02-24,10:59:38.000,55,11123441,-795,0,1677236377,12972.57725532,227.36468289000186,54469.21667304
2023-02-24,10:59:39.000,55,11123440,-795,0,1677236378,12972.59746425,227.38583027999994,54469.20968592
2023-02-24,10:59:40.000,55,11123415,-795,0,1677236379,12972.61767318,227.41402680000465,54469.19571168
2023-02-24,10:59:41.000,55,11123442,-795,0,1677236380,12972.57725532,227.37878115000058,54469.181737440005
2023-02-24,10:59:42.000,55,11123451,-795,0,1677236381,12972.53683746,227.3576337600025,54469.0280208
2023-02-24,10:59:43.000,55,11123383,-795,0,1677236382,12972.53010114999,227.34353550000378,54469.0280208
2023-02-24,10:59:44.000,55,11123439,-795,0,1677236383,12972.583991629996,227.36468289000186,54469.11885336
2023-02-24,10:59:45.000,55,11123447,-795,0,1677236384,12972.61093686999,227.31533897999907,54469.16077608
2023-02-24,10:59:46.000,55,11123443,-795,0,1677236385,12972.583991629996,227.35058463000314,54469.1677632
2023-02-24,10:59:47.000,55,11123446,-795,0,1677236386,12972.57051900999,227.30124072000035,54469.10487912001
2023-02-24,10:59:48.000,55,11123450,-795,0,1677236387,12972.631145799991,227.28714246000163,54469.24462152001
2023-02-24,10:59:49.000,55,11123481,-795,0,1677236388,12972.583991629996,227.294191590001,54469.132827600006
2023-02-24,10:59:50.000,55,11123406,-795,0,1677236389,12972.59072793999,227.2589459400042,54469.11885336
2023-02-24,10:59:51.000,55,11123410,-795,0,1677236390,12972.61093686999,227.2448476799982,54469.111866240004
2023-02-24,10:59:52.000,55,11123437,-795,0,1677236391,12972.55031007999,227.25189681000484,54468.93718824001
2023-02-24,10:59:53.000,55,11123414,-795,0,1677236392,12972.523364839995,227.2589459400042,54469.00007232
2023-02-24,10:59:54.000,55,11123459,-795,0,1677236393,12972.57051900999,227.2448476799982,54469.13981472
2023-02-24,10:59:55.000,55,11123467,-795,0,1677236394,12972.61767318,227.1955037700027,54469.14680184
2023-02-24,10:59:56.000,55,11123432,-795,0,1677236395,12972.624409489996,227.21665116000077,54469.1677632
2023-02-24,10:59:57.000,55,11123395,-795,0,1677236396,12972.59072793999,227.18140551000397,54469.00705944001
2023-02-24,10:59:58.000,55,11123392,-795,0,1677236397,12972.59746425,227.18845464000333,54469.03500792001
2023-02-24,10:59:59.000,55,11123401,-795,0,1677236398,12972.624409489996,227.15320898999926,54469.02103368
2023-02-24,11:00:00.000,55,11123395,-795,0,1677236399,12972.67829997,227.1743563800046,54469.06994352
2023-02-24,11:00:01.000,55,11123449,-795,0,1677236400,12972.671563659991,227.20255290000205,54469.08391776001
2023-02-24,11:00:02.000,55,11123438,-795,0,1677236401,12972.644618419996,227.1461598599999,54469.04898216
2023-02-24,11:00:03.000,55,11123451,-795,0,1677236402,12972.671563659991,227.1461598599999,54469.02103368
2023-02-24,11:00:04.000,55,11123453,-795,0,1677236403,12972.631145799991,227.1461598599999,54469.00007232
2023-02-24,11:00:05.000,55,11123385,-795,0,1677236404,12972.705245209996,227.1109142100031,54469.07693064001
2023-02-24,11:00:06.000,55,11123444,-795,0,1677236405,12972.691772589991,227.09681595000438,54469.04199504
2023-02-24,11:00:07.000,55,11123422,-795,0,1677236406,12972.65809104,227.05452117000095,54468.93718824001
2023-02-24,11:00:08.000,55,11123402,-795,0,1677236407,12972.691772589991,227.0474720400016,54468.965136720006
2023-02-24,11:00:09.000,55,11123436,-795,0,1677236408,12972.685036279996,227.04042291000223,54468.93020112
2023-02-24,11:00:10.000,55,11123410,-795,0,1677236409,12972.711981519991,227.04042291000223,54469.10487912001
2023-02-24,11:00:11.000,55,11123416,-795,0,1677236410,12972.685036279996,227.01927552000416,54469.097892
2023-02-24,11:00:12.000,55,11123428,-795,0,1677236411,12972.705245209996,227.01927552000416,54469.014046560005
2023-02-24,11:00:13.000,55,11123477,-795,0,1677236412,12972.718717830001,227.00517725999816,54469.111866240004
2023-02-24,11:00:14.000,55,11123450,-795,0,1677236413,12972.705245209996,227.0122263900048,54469.062956400005
2023-02-24,11:00:15.000,55,11123441,-795,0,1677236414,12972.711981519991,227.01927552000416,54469.06994352
2023-02-24,11:00:16.000,55,11123446,-795,0,1677236415,12972.631145799991,226.99107899999944,54468.83936856001
2023-02-24,11:00:17.000,55,11123429,-795,0,1677236416,12972.671563659991,226.95583335000265,54468.97911096
2023-02-24,11:00:18.000,55,11123464,-795,0,1677236417,12972.6985089,226.97698074000073,54469.111866240004
2023-02-24,11:00:19.000,55,11123445,-795,0,1677236418,12972.705245209996,226.97698074000073,54469.14680184
2023-02-24,11:00:20.000,55,11123392,-795,0,1677236419,12972.59746425,227.00517725999816,54468.9930852
2023-02-24,11:00:21.000,55,11123392,-795,0,1677236420,12972.604200559996,226.97698074000073,54468.80443296
2023-02-24,11:00:22.000,55,11123434,-795,0,1677236421,12972.63788211,226.9487842200033,54468.97212384
2023-02-24,11:00:23.000,55,11123417,-795,0,1677236422,12972.65809104,227.00517725999816,54468.923214
2023-02-24,11:00:24.000,55,11123424,-795,0,1677236423,12972.61767318,226.9840298700001,54468.923214
2023-02-24,11:00:25.000,55,11123465,-795,0,1677236424,12972.671563659991,226.95583335000265,54469.0280208
2023-02-24,11:00:26.000,55,11123442,-795,0,1677236425,12972.67829997,226.95583335000265,54469.111866240004
2023-02-24,11:00:27.000,55,11123406,-795,0,1677236426,12972.65809104,226.92058769999858,54469.08391776001
2023-02-24,11:00:28.000,55,11123428,-795,0,1677236427,12972.671563659991,226.90648943999986,54469.014046560005
2023-02-24,11:00:29.000,55,11123401,-795,0,1677236428,12972.664827349996,226.8500963999977,54468.98609808001
2023-02-24,11:00:30.000,55,11123405,-795,0,1677236429,12972.61767318,226.87829292000242,54468.97911096
2023-02-24,11:00:31.000,55,11123434,-795,0,1677236430,12972.624409489996,226.8500963999977,54469.014046560005
2023-02-24,11:00:32.000,55,11123432,-795,0,1677236431,12972.604200559996,226.80780162000156,54468.88827840001
2023-02-24,11:00:33.000,55,11123454,-795,0,1677236432,12972.604200559996,226.80780162000156,54468.88827840001
2023-02-24,11:00:34.000,55,11123435,-795,0,1677236433,12972.624409489996,226.7514085799994,54469.0280208
2023-02-24,11:00:35.000,55,11123413,-795,0,1677236434,12972.65809104,226.7161629300026,54469.03500792001
2023-02-24,11:00:36.000,55,11123419,-795,0,1677236435,12972.67829997,226.74435945000005,54469.09090488
2023-02-24,11:00:37.000,55,11123398,-795,0,1677236436,12972.57051900999,226.74435945000005,54468.91622688001
2023-02-24,11:00:38.000,55,11123375,-795,0,1677236437,12972.604200559996,226.73026119000133,54468.93718824001
2023-02-24,11:00:39.000,55,11123421,-795,0,1677236438,12972.624409489996,226.67386814999918,54469.05596928001
2023-02-24,11:00:40.000,55,11123475,-795,0,1677236439,12972.624409489996,226.69501554000453,54468.98609808001
2023-02-24,11:00:41.000,55,11123422,-795,0,1677236440,12972.604200559996,226.65976989000046,54468.9930852
2023-02-24,11:00:42.000,55,11123416,-795,0,1677236441,12972.61767318,226.63157337000303,54468.98609808001
2023-02-24,11:00:43.000,55,11123453,-795,0,1677236442,12972.59072793999,226.65976989000046,54468.965136720006
2023-02-24,11:00:44.000,55,11123387,-795,0,1677236443,12972.624409489996,226.6527207600011,54469.09090488
2023-02-24,11:00:45.000,55,11123428,-795,0,1677236444,12972.624409489996,226.61042597999767,54469.04898216
2023-02-24,11:00:46.000,55,11123398,-795,0,1677236445,12972.61767318,226.63157337000303,54468.97911096
2023-02-24,11:00:47.000,55,11123448,-795,0,1677236446,12972.583991629996,226.6174751100043,54468.86731704001
2023-02-24,11:00:48.000,55,11123458,-795,0,1677236447,12972.55704639,226.6033768499983,54468.797445840006
2023-02-24,11:00:49.000,55,11123412,-795,0,1677236448,12972.53683746,226.6174751100043,54469.00007232
2023-02-24,11:00:50.000,55,11123412,-795,0,1677236449,12972.63788211,226.62452424000367,54469.062956400005
2023-02-24,11:00:51.000,55,11123393,-795,0,1677236450,12972.583991629996,226.64567163000174,54469.05596928001
2023-02-24,11:00:52.000,55,11123456,-795,0,1677236451,12972.563782699995,226.63157337000303,54468.95116248
2023-02-24,11:00:53.000,55,11123391,-795,0,1677236452,12972.55704639,226.6527207600011,54469.05596928001
2023-02-24,11:00:54.000,55,11123440,-795,0,1677236453,12972.53010114999,226.61042597999767,54468.95116248
2023-02-24,11:00:55.000,55,11123387,-795,0,1677236454,12972.543573769995,226.63157337000303,54468.95814960001
2023-02-24,11:00:56.000,55,11123464,-795,0,1677236455,12972.48968328999,226.69501554000453,54468.86731704001
2023-02-24,11:00:57.000,55,11123384,-795,0,1677236456,12972.47621067,226.6527207600011,54468.8533428
2023-02-24,11:00:58.000,55,11123435,-795,0,1677236457,12972.53010114999,226.63862250000238,54469.0280208
2023-02-24,11:00:59.000,55,11123396,-795,0,1677236458,12972.53010114999,226.64567163000174,54469.04199504
2023-02-24,11:01:00.000,55,11123433,-795,0,1677236459,12972.53010114999,226.63157337000303,54469.04199504
2023-02-24,11:01:01.000,55,11123392,-795,0,1677236460,12972.482946979995,226.59632771999895,54468.97911096
2023-02-24,11:01:02.000,55,11123459,-795,0,1677236461,12972.44926542999,226.57518033000088,54468.846355680005
2023-02-24,11:01:03.000,55,11123360,-795,0,1677236462,12972.44926542999,226.5258364199981,54468.83936856001
2023-02-24,11:01:04.000,55,11123429,-795,0,1677236463,12972.42905649999,226.54698381000344,54468.965136720006
2023-02-24,11:01:05.000,55,11123455,-795,0,1677236464,12972.42905649999,226.54698381000344,54468.93020112
2023-02-24,11:01:06.000,55,11123408,-795,0,1677236465,12972.381902329995,226.51173815999937,54468.87430416
2023-02-24,11:01:07.000,55,11123434,-795,0,1677236466,12972.36842970999,226.46239425000385,54468.88827840001
2023-02-24,11:01:08.000,55,11123412,-795,0,1677236467,12972.43579281,226.43419772999914,54469.04898216
2023-02-24,11:01:09.000,55,11123454,-795,0,1677236468,12972.402111259995,226.41305034000106,54468.90225264
2023-02-24,11:01:10.000,55,11123420,-795,0,1677236469,12972.39537495,226.4412468599985,54468.8533428
2023-02-24,11:01:11.000,55,11123437,-795,0,1677236470,12972.36842970999,226.42009947000042,54468.83238144
2023-02-24,11:01:12.000,55,11123416,-795,0,1677236471,12972.361693399995,226.41305034000106,54468.66469056
2023-02-24,11:01:13.000,55,11123401,-795,0,1677236472,12972.301066609994,226.35665729999891,54468.58783224
2023-02-24,11:01:14.000,55,11123396,-795,0,1677236473,12972.37516602,226.34960816999956,54468.74853600001
2023-02-24,11:01:15.000,55,11123374,-795,0,1677236474,12972.43579281,226.29321513000468,54468.88129128
2023-02-24,11:01:16.000,55,11123428,-795,0,1677236475,12972.48968328999,226.32141165000212,54468.797445840006
2023-02-24,11:01:17.000,55,11123410,-795,0,1677236476,12972.41558388,226.31436252000276,54468.80443296
2023-02-24,11:01:18.000,55,11123448,-795,0,1677236477,12972.361693399995,226.29321513000468,54468.58783224
2023-02-24,11:01:19.000,55,11123466,-795,0,1677236478,12972.341484469995,226.32141165000212,54468.63674208
2023-02-24,11:01:20.000,55,11123440,-795,0,1677236479,12972.38863863999,226.28616599999805,54468.69263904
2023-02-24,11:01:21.000,55,11123431,-795,0,1677236480,12972.34822077999,226.20157643999846,54468.41315424001
2023-02-24,11:01:22.000,55,11123433,-795,0,1677236481,12972.24717612999,226.2438712200019,54468.45507696001
2023-02-24,11:01:23.000,55,11123424,-795,0,1677236482,12972.35495709,226.2438712200019,54468.629754960006
2023-02-24,11:01:24.000,55,11123411,-795,0,1677236483,12972.341484469995,226.20862556999782,54468.7834716
2023-02-24,11:01:25.000,55,11123384,-795,0,1677236484,12972.321275539995,226.1945273099991,54468.62276784001
2023-02-24,11:01:26.000,55,11123418,-795,0,1677236485,12972.25391244,226.1945273099991,54468.59481936
2023-02-24,11:01:27.000,55,11123445,-795,0,1677236486,12972.233703509999,226.18042905000038,54468.5389224
2023-02-24,11:01:28.000,55,11123417,-795,0,1677236487,12972.22696719999,226.13108514000487,54468.49001256
2023-02-24,11:01:29.000,55,11123387,-795,0,1677236488,12972.20675826999,226.16633079000167,54468.62276784001
2023-02-24,11:01:30.000,55,11123424,-795,0,1677236489,12972.260648749994,226.1592816600023,54468.70661328
2023-02-24,11:01:31.000,55,11123418,-795,0,1677236490,12972.213494579999,226.1451834000036,54468.60180648001
2023-02-24,11:01:32.000,55,11123414,-795,0,1677236491,12972.139395169994,226.08174123000208,54468.55289664001
2023-02-24,11:01:33.000,55,11123435,-795,0,1677236492,12972.173076719999,226.08174123000208,54468.58084512001
2023-02-24,11:01:34.000,55,11123391,-795,0,1677236493,12972.105713619989,226.03944644999865,54468.53193528001
2023-02-24,11:01:35.000,55,11123425,-795,0,1677236494,12972.078768379994,226.02534818999993,54468.559883760005
2023-02-24,11:01:36.000,55,11123425,-795,0,1677236495,12972.072032069998,225.99010254000314,54468.60180648001
2023-02-24,11:01:37.000,55,11123431,-795,0,1677236496,12971.997932659993,225.97600428000442,54468.441102720004
2023-02-24,11:01:38.000,55,11123449,-795,0,1677236497,12972.038350519993,226.0112499300012,54468.4690512
2023-02-24,11:01:39.000,55,11123435,-795,0,1677236498,12972.045086829989,225.96895514999778,54468.51796104
2023-02-24,11:01:40.000,55,11123422,-795,0,1677236499,12972.038350519993,225.98305341000378,54468.52494816
2023-02-24,11:01:41.000,55,11123431,-795,0,1677236500,12972.018141589993,225.96895514999778,54468.41315424001
2023-02-24,11:01:42.000,55,11123396,-795,0,1677236501,12971.997932659993,225.96190601999842,54468.343283040005
2023-02-24,11:01:43.000,55,11123455,-795,0,1677236502,12971.970987419998,225.96895514999778,54468.30136032
2023-02-24,11:01:44.000,55,11123441,-795,0,1677236503,12972.018141589993,225.92666037000163,54468.39918
2023-02-24,11:01:45.000,55,11123437,-795,0,1677236504,12972.018141589993,225.92666037000163,54468.38520576001
2023-02-24,11:01:46.000,55,11123446,-795,0,1677236505,12972.051823139998,225.8843655899982,54468.36424440001
2023-02-24,11:01:47.000,55,11123434,-795,0,1677236506,12972.045086829989,225.87026732999948,54468.40616712001
2023-02-24,11:01:48.000,55,11123426,-795,0,1677236507,12972.018141589993,225.7997760299986,54468.30834744
2023-02-24,11:01:49.000,55,11123444,-795,0,1677236508,12972.004668969988,225.82092342000396,54468.41315424001
2023-02-24,11:01:50.000,55,11123375,-795,0,1677236509,12972.031614209998,225.7856777699999,54468.25245048
2023-02-24,11:01:51.000,55,11123422,-795,0,1677236510,12971.964251109988,225.82092342000396,54468.3293088
2023-02-24,11:01:52.000,55,11123427,-795,0,1677236511,12971.930569559998,225.77157951000117,54468.14065656
2023-02-24,11:01:53.000,55,11123433,-795,0,1677236512,12971.957514799993,225.7504321200031,54468.1895664
2023-02-24,11:01:54.000,55,11123470,-795,0,1677236513,12972.038350519993,225.77862864000053,54468.30834744
2023-02-24,11:01:55.000,55,11123414,-795,0,1677236514,12972.045086829989,225.72223559999838,54468.343283040005
2023-02-24,11:01:56.000,55,11123428,-795,0,1677236515,12972.018141589993,225.72928472999774,54468.36424440001
2023-02-24,11:01:57.000,55,11123398,-795,0,1677236516,12971.997932659993,225.75748125000246,54468.18257928
2023-02-24,11:01:58.000,55,11123409,-795,0,1677236517,12972.018141589993,225.73633386000438,54468.21052776
2023-02-24,11:01:59.000,55,11123422,-795,0,1677236518,12972.024877899988,225.77862864000053,54468.224502000005
2023-02-24,11:02:00.000,55,11123452,-795,0,1677236519,12972.004668969988,225.73633386000438,54468.23847624001
2023-02-24,11:02:01.000,55,11123407,-795,0,1677236520,12972.072032069998,225.75748125000246,54468.2594376
2023-02-24,11:02:02.000,55,11123429,-795,0,1677236521,12972.051823139998,225.73633386000438,54468.21052776
2023-02-24,11:02:03.000,55,11123435,-795,0,1677236522,12972.038350519993,225.75748125000246,54468.21751488001
2023-02-24,11:02:04.000,55,11123407,-795,0,1677236523,12972.098977309994,225.76453038000182,54468.31533456001
2023-02-24,11:02:05.000,55,11123372,-795,0,1677236524,12972.098977309994,225.7997760299986,54468.28738608001
2023-02-24,11:02:06.000,55,11123414,-795,0,1677236525,12972.152867789999,225.74338299000374,54468.25245048
2023-02-24,11:02:07.000,55,11123440,-795,0,1677236526,12972.072032069998,225.77157951000117,54468.07078536001
2023-02-24,11:02:08.000,55,11123485,-795,0,1677236527,12972.146131479989,225.76453038000182,54468.09873384001
2023-02-24,11:02:09.000,55,11123426,-795,0,1677236528,12972.179813029994,225.75748125000246,54468.28738608001
2023-02-24,11:02:10.000,55,11123416,-795,0,1677236529,12972.22696719999,225.7504321200031,54468.3293088
2023-02-24,11:02:11.000,55,11123395,-795,0,1677236530,12972.240439819994,225.7997760299986,54468.28738608001
2023-02-24,11:02:12.000,55,11123444,-795,0,1677236531,12972.240439819994,225.82092342000396,54468.224502000005
2023-02-24,11:02:13.000,55,11123456,-795,0,1677236532,12972.30780291999,225.7997760299986,54468.33629592001
2023-02-24,11:02:14.000,55,11123420,-795,0,1677236533,12972.35495709,225.77157951000117,54468.25245048
2023-02-24,11:02:15.000,55,11123409,-795,0,1677236534,12972.33474816,225.82797255000332,54468.28039896
2023-02-24,11:02:16.000,55,11123433,-795,0,1677236535,12972.361693399995,225.83502168000268,54468.175592160005
2023-02-24,11:02:17.000,55,11123464,-795,0,1677236536,12972.402111259995,225.8984638500042,54468.23148912
2023-02-24,11:02:18.000,55,11123438,-795,0,1677236537,12972.53683746,225.89141472000483,54468.42014136
2023-02-24,11:02:19.000,55,11123400,-795,0,1677236538,12972.57051900999,225.933709500001,54468.51796104
2023-02-24,11:02:20.000,55,11123395,-795,0,1677236539,12972.685036279996,225.933709500001,54468.52494816
2023-02-24,11:02:21.000,55,11123409,-795,0,1677236540,12972.718717830001,225.97600428000442,54468.43411560001
2023-02-24,11:02:22.000,55,11123435,-795,0,1677236541,12972.738926760001,225.95485688999906,54468.224502000005
2023-02-24,11:02:23.000,55,11123409,-795,0,1677236542,12972.705245209996,226.03944644999865,54468.26642472001
2023-02-24,11:02:24.000,55,11123392,-795,0,1677236543,12972.947752369997,226.01829906000057,54468.51796104
2023-02-24,11:02:25.000,55,11123411,-795,0,1677236544,12972.988170229997,226.07469210000272,54468.5389224
2023-02-24,11:02:26.000,55,11123405,-795,0,1677236545,12973.082478570002,226.13108514000487,54468.57385800001
2023-02-24,11:02:27.000,55,11123399,-795,0,1677236546,12973.183523219988,226.0958394900008,54468.62276784001
2023-02-24,11:02:28.000,55,11123411,-795,0,1677236547,12973.311513109998,226.1945273099991,54468.7136004
2023-02-24,11:02:29.000,55,11123379,-795,0,1677236548,12973.42603037999,226.16633079000167,54468.72058752001
2023-02-24,11:02:30.000,55,11123428,-795,0,1677236549,12973.49339348,226.1945273099991,54468.74154888001
2023-02-24,11:02:31.000,55,11123457,-795,0,1677236550,12973.54728395999,226.25092035000125,54468.70661328
2023-02-24,11:02:32.000,55,11123451,-795,0,1677236551,12973.66853753999,226.2791168699987,54468.67167768001
2023-02-24,11:02:33.000,55,11123462,-795,0,1677236552,12973.76958218999,226.29321513000468,54468.75552312
2023-02-24,11:02:34.000,55,11123434,-795,0,1677236553,12973.890835769991,226.391902950003,54468.9930852
2023-02-24,11:02:35.000,55,11123434,-795,0,1677236554,12974.052507209992,226.29321513000468,54469.00705944001
2023-02-24,11:02:36.000,55,11123446,-795,0,1677236555,12974.133342929992,226.34960816999956,54469.11885336
2023-02-24,11:02:37.000,55,11123392,-795,0,1677236556,12974.126606619997,226.42009947000042,54469.014046560005
2023-02-24,11:02:38.000,55,11123425,-795,0,1677236557,12974.241123890002,226.43419772999914,54469.08391776001
2023-02-24,11:02:39.000,55,11123392,-795,0,1677236558,12974.308486989998,226.4412468599985,54469.18872456
2023-02-24,11:02:40.000,55,11123401,-795,0,1677236559,12974.369113779998,226.4412468599985,54469.27257000001
2023-02-24,11:02:41.000,55,11123441,-795,0,1677236560,12974.497103669994,226.46239425000385,54469.25160864001
2023-02-24,11:02:42.000,55,11123408,-795,0,1677236561,12974.510576289998,226.4905907700013,54469.32147984001
2023-02-24,11:02:43.000,55,11123456,-795,0,1677236562,12974.598148319994,226.48354164000193,54469.38436392
2023-02-24,11:02:44.000,55,11123461,-795,0,1677236563,12974.66551141999,226.47649251000257,54469.3773768
2023-02-24,11:02:45.000,55,11123399,-795,0,1677236564,12974.70592927999,226.4694433800032,54469.48917072001
2023-02-24,11:02:46.000,55,11123422,-795,0,1677236565,12974.739610829994,226.48354164000193,54469.447248000004
2023-02-24,11:02:47.000,55,11123388,-795,0,1677236566,12974.75308345,226.46239425000385,54469.41929952001
2023-02-24,11:02:48.000,55,11123420,-795,0,1677236567,12974.77329238,226.46239425000385,54469.398338160005
2023-02-24,11:02:49.000,55,11123441,-795,0,1677236568,12974.87433703,226.4905907700013,54469.51013208001
2023-02-24,11:02:50.000,55,11123402,-795,0,1677236569,12974.921491199995,226.4553451200045,54469.62891312001
2023-02-24,11:02:51.000,55,11123427,-795,0,1677236570,12974.96864536999,226.42714859999978,54469.62891312001
2023-02-24,11:02:52.000,55,11123440,-795,0,1677236571,12974.941700129995,226.46239425000385,54469.64987448
2023-02-24,11:02:53.000,55,11123368,-795,0,1677236572,12975.002326919996,226.43419772999914,54469.684810080005
2023-02-24,11:02:54.000,55,11123400,-795,0,1677236573,12975.02927215999,226.37780469000427,54469.614938880004
2023-02-24,11:02:55.000,55,11123409,-795,0,1677236574,12975.069690019991,226.36370642999827,54469.67083584
2023-02-24,11:02:56.000,55,11123435,-795,0,1677236575,12975.03600847,226.36370642999827,54469.58699040001
2023-02-24,11:02:57.000,55,11123486,-795,0,1677236576,12975.022535849996,226.31436252000276,54469.53109344
2023-02-24,11:02:58.000,55,11123448,-795,0,1677236577,12975.089898949991,226.2791168699987,54469.6917972
2023-02-24,11:02:59.000,55,11123426,-795,0,1677236578,12975.123580499996,226.23682209000253,54469.74769416001
2023-02-24,11:03:00.000,55,11123422,-795,0,1677236579,12975.137053120001,226.20157643999846,54469.70577144001
2023-02-24,11:03:01.000,55,11123379,-795,0,1677236580,12975.150525739991,226.18042905000038,54469.803591120006
2023-02-24,11:03:02.000,55,11123418,-795,0,1677236581,12975.123580499996,226.10993774999952,54469.6917972
2023-02-24,11:03:03.000,55,11123358,-795,0,1677236582,12975.11684419,226.03944644999865,54469.614938880004
2023-02-24,11:03:04.000,55,11123393,-795,0,1677236583,12975.130316809991,226.00420080000185,54469.77564264001
2023-02-24,11:03:05.000,55,11123446,-795,0,1677236584,12975.069690019991,226.0112499300012,54469.64288736
2023-02-24,11:03:06.000,55,11123390,-795,0,1677236585,12975.130316809991,225.95485688999906,54469.84551384001
2023-02-24,11:03:07.000,55,11123417,-795,0,1677236586,12975.042744779996,225.95485688999906,54469.635900240006
2023-02-24,11:03:08.000,55,11123433,-795,0,1677236587,12975.0562174,225.89141472000483,54469.70577144001
2023-02-24,11:03:09.000,55,11123414,-795,0,1677236588,12974.99559061,225.89141472000483,54469.58699040001
2023-02-24,11:03:10.000,55,11123441,-795,0,1677236589,12975.04948108999,225.85616907000076,54469.69878432
2023-02-24,11:03:11.000,55,11123408,-795,0,1677236590,12975.01579954,225.82092342000396,54469.684810080005
2023-02-24,11:03:12.000,55,11123451,-795,0,1677236591,12975.01579954,225.80682515999797,54469.6917972
2023-02-24,11:03:13.000,55,11123413,-795,0,1677236592,12974.92822750999,225.75748125000246,54469.59397752
2023-02-24,11:03:14.000,55,11123477,-795,0,1677236593,12974.982117989995,225.72928472999774,54469.65686160001
2023-02-24,11:03:15.000,55,11123471,-795,0,1677236594,12974.98885429999,225.72928472999774,54469.70577144001
2023-02-24,11:03:16.000,55,11123452,-795,0,1677236595,12974.96864536999,225.7010882100003,54469.72673280001
2023-02-24,11:03:17.000,55,11123402,-795,0,1677236596,12974.92822750999,225.6376460399988,54469.64288736
2023-02-24,11:03:18.000,55,11123423,-795,0,1677236597,12974.86760071999,225.54600734999985,54469.51013208001
2023-02-24,11:03:19.000,55,11123455,-795,0,1677236598,12974.860864409995,225.51076170000306,54469.4821836
2023-02-24,11:03:20.000,55,11123432,-795,0,1677236599,12974.92822750999,225.42617214000347,54469.53808056001
2023-02-24,11:03:21.000,55,11123440,-795,0,1677236600,12974.881073339995,225.40502474999812,54469.50314496
2023-02-24,11:03:22.000,55,11123417,-795,0,1677236601,12974.87433703,225.32043518999853,54469.44026088001
2023-02-24,11:03:23.000,55,11123403,-795,0,1677236602,12974.83391917,225.2428947599983,54469.349428320005
2023-02-24,11:03:24.000,55,11123450,-795,0,1677236603,12974.75308345,225.16535432999808,54469.13981472
2023-02-24,11:03:25.000,55,11123373,-795,0,1677236604,12974.84739178999,225.08781389999785,54469.447248000004
2023-02-24,11:03:26.000,55,11123464,-795,0,1677236605,12974.83391917,225.02437173000362,54469.349428320005
2023-02-24,11:03:27.000,55,11123407,-795,0,1677236606,12974.820446549995,224.96797869000147,54469.26558288
2023-02-24,11:03:28.000,55,11123429,-795,0,1677236607,12974.74634713999,224.91863477999868,54469.20269880001
2023-02-24,11:03:29.000,55,11123459,-795,0,1677236608,12974.739610829994,224.86929087000317,54469.20968592
2023-02-24,11:03:30.000,55,11123448,-795,0,1677236609,12974.759819759995,224.79175044000294,54469.36340256
2023-02-24,11:03:31.000,55,11123409,-795,0,1677236610,12974.74634713999,224.75650478999887,54469.25859576
2023-02-24,11:03:32.000,55,11123479,-795,0,1677236611,12974.68572034999,224.67896435999864,54469.20269880001
2023-02-24,11:03:33.000,55,11123373,-795,0,1677236612,12974.638566179994,224.62962045000313,54469.16077608
2023-02-24,11:03:34.000,55,11123356,-795,0,1677236613,12974.60488462999,224.6366695800025,54469.15378896001
2023-02-24,11:03:35.000,55,11123417,-795,0,1677236614,12974.584675699989,224.5379817600042,54469.1677632
2023-02-24,11:03:36.000,55,11123414,-795,0,1677236615,12974.530785219999,224.44634306999797,54469.1677632
2023-02-24,11:03:37.000,55,11123403,-795,0,1677236616,12974.449949499998,224.4251956799999,54469.04898216
2023-02-24,11:03:38.000,55,11123392,-795,0,1677236617,12974.476894739993,224.35470437999902,54469.06994352
2023-02-24,11:03:39.000,55,11123442,-795,0,1677236618,12974.476894739993,224.29831134000415,54469.181737440005
2023-02-24,11:03:40.000,55,11123415,-795,0,1677236619,12974.436476879993,224.1925743899992,54469.181737440005
2023-02-24,11:03:41.000,55,11123397,-795,0,1677236620,12974.396059019993,224.1573287400024,54469.13981472
2023-02-24,11:03:42.000,55,11123444,-795,0,1677236621,12974.362377469988,224.0586409200041,54468.83238144
2023-02-24,11:03:43.000,55,11123451,-795,0,1677236622,12974.328695919998,224.07273918000283,54468.944175360004
2023-02-24,11:03:44.000,55,11123503,-795,0,1677236623,12974.362377469988,223.95290396999917,54468.90923976001
2023-02-24,11:03:45.000,55,11123390,-795,0,1677236624,12974.402795329988,223.91765832000237,54468.86731704001
2023-02-24,11:03:46.000,55,11123462,-795,0,1677236625,12974.409531639998,223.91765832000237,54469.04199504
2023-02-24,11:03:47.000,55,11123438,-795,0,1677236626,12974.443213189988,223.8119213700047,54468.95116248
2023-02-24,11:03:48.000,55,11123400,-795,0,1677236627,12974.423004259988,223.80487223999808,54468.88129128
2023-02-24,11:03:49.000,55,11123375,-795,0,1677236628,12974.436476879993,223.76962659000128,54468.8533428
2023-02-24,11:03:50.000,55,11123415,-795,0,1677236629,12974.409531639998,223.6991352900004,54468.86032992
2023-02-24,11:03:51.000,55,11123430,-795,0,1677236630,12974.382586399988,223.6991352900004,54468.81142008
2023-02-24,11:03:52.000,55,11123434,-795,0,1677236631,12974.261332820002,223.64274224999826,54468.392192880005
2023-02-24,11:03:53.000,55,11123452,-795,0,1677236632,12974.342168540003,223.60749660000147,54468.66469056
2023-02-24,11:03:54.000,55,11123426,-795,0,1677236633,12974.362377469988,223.56520181999804,54468.86032992
2023-02-24,11:03:55.000,55,11123425,-795,0,1677236634,12974.348904849998,223.48061225999845,54468.86731704001
2023-02-24,11:03:56.000,55,11123396,-795,0,1677236635,12974.308486989998,223.44536661000166,54468.776484480004
2023-02-24,11:03:57.000,55,11123373,-795,0,1677236636,12974.254596509993,223.39602269999887,54468.6437292
2023-02-24,11:03:58.000,55,11123431,-795,0,1677236637,12974.193969719992,223.40307182999823,54468.57385800001
2023-02-24,11:03:59.000,55,11123458,-795,0,1677236638,12974.187233409997,223.3537279200027,54468.58084512001
2023-02-24,11:04:00.000,55,11123423,-795,0,1677236639,12974.254596509993,223.339629660004,54468.74154888001
2023-02-24,11:04:01.000,55,11123462,-795,0,1677236640,12974.220914960002,223.27618749000248,54468.72058752001
2023-02-24,11:04:02.000,55,11123474,-795,0,1677236641,12974.214178649992,223.2409418399984,54468.68565192
2023-02-24,11:04:03.000,55,11123444,-795,0,1677236642,12974.214178649992,223.21979445000034,54468.65770344
2023-02-24,11:04:04.000,55,11123418,-795,0,1677236643,12974.295014369993,223.19864706000226,54468.73456176
2023-02-24,11:04:05.000,55,11123429,-795,0,1677236644,12974.241123890002,223.14930314999947,54468.69263904
2023-02-24,11:04:06.000,55,11123384,-795,0,1677236645,12974.274805439993,223.1281557600014,54468.60180648001
2023-02-24,11:04:07.000,55,11123464,-795,0,1677236646,12974.207442339997,223.08586097999796,54468.54590952
2023-02-24,11:04:08.000,55,11123429,-795,0,1677236647,12974.247860199997,223.0788118499986,54468.51796104
2023-02-24,11:04:09.000,55,11123381,-795,0,1677236648,12974.180497100002,223.06471358999988,54468.53193528001
2023-02-24,11:04:10.000,55,11123404,-795,0,1677236649,12974.247860199997,223.05766446000052,54468.678664800005
2023-02-24,11:04:11.000,55,11123418,-795,0,1677236650,12974.281541750002,223.01536968000437,54468.72058752001
2023-02-24,11:04:12.000,55,11123445,-795,0,1677236651,12974.308486989998,222.9801240300003,54468.66469056
2023-02-24,11:04:13.000,55,11123418,-795,0,1677236652,12974.200706030002,222.96602577000158,54468.510973920005
2023-02-24,11:04:14.000,55,11123395,-795,0,1677236653,12974.214178649992,222.96602577000158,54468.54590952
2023-02-24,11:04:15.000,55,11123392,-795,0,1677236654,12974.261332820002,222.96602577000158,54468.57385800001
2023-02-24,11:04:16.000,55,11123410,-795,0,1677236655,12974.288278059998,222.93782925000414,54468.55289664001
2023-02-24,11:04:17.000,55,11123441,-795,0,1677236656,12974.214178649992,222.9448783800035,54468.60180648001
2023-02-24,11:04:18.000,55,11123444,-795,0,1677236657,12974.207442339997,222.95897664000222,54468.55289664001
2023-02-24,11:04:19.000,55,11123420,-795,0,1677236658,12974.106397689997,222.9801240300003,54468.48302544001
2023-02-24,11:04:20.000,55,11123407,-795,0,1677236659,12974.140079240002,222.95192751000286,54468.61578072
2023-02-24,11:04:21.000,55,11123437,-795,0,1677236660,12974.072716139992,222.93782925000414,54468.51796104
2023-02-24,11:04:22.000,55,11123449,-795,0,1677236661,12973.985144109996,222.96602577000158,54468.42712848
2023-02-24,11:04:23.000,55,11123448,-795,0,1677236662,12973.971671489991,222.95192751000286,54468.48302544001
2023-02-24,11:04:24.000,55,11123431,-795,0,1677236663,12973.74937325999,222.9448783800035,54468.07777248001
2023-02-24,11:04:25.000,55,11123429,-795,0,1677236664,12973.74937325999,222.93782925000414,54468.3293088
2023-02-24,11:04:26.000,55,11123412,-795,0,1677236665,12973.850417909991,222.95897664000222,54468.57385800001
2023-02-24,11:04:27.000,55,11123478,-795,0,1677236666,12973.823472669996,222.92373098999815,54468.608793600004
2023-02-24,11:04:28.000,55,11123444,-795,0,1677236667,12973.75610957,222.9801240300003,54468.54590952
2023-02-24,11:04:29.000,55,11123478,-795,0,1677236668,12973.69548278,223.00127141999837,54468.41315424001
2023-02-24,11:04:30.000,55,11123440,-795,0,1677236669,12973.59443813,223.0294679400031,54468.48302544001
2023-02-24,11:04:31.000,55,11123429,-795,0,1677236670,12973.54728395999,223.0294679400031,54468.47603832
2023-02-24,11:04:32.000,55,11123444,-795,0,1677236671,12973.48665716999,223.07176271999924,54468.33629592001
2023-02-24,11:04:33.000,55,11123454,-795,0,1677236672,12973.392348829999,223.12110663000203,54468.35725728
2023-02-24,11:04:34.000,55,11123468,-795,0,1677236673,12973.392348829999,223.13520489000075,54468.50398680001
2023-02-24,11:04:35.000,55,11123477,-795,0,1677236674,12973.304776799989,223.09995924000395,54468.343283040005
2023-02-24,11:04:36.000,55,11123440,-795,0,1677236675,12973.217204769993,223.11405750000267,54468.462064080006
2023-02-24,11:04:37.000,55,11123358,-795,0,1677236676,12973.143105359988,223.12110663000203,54468.26642472001
2023-02-24,11:04:38.000,55,11123434,-795,0,1677236677,12973.102687500003,223.12110663000203,54468.32232168
2023-02-24,11:04:39.000,55,11123418,-795,0,1677236678,12973.028588089997,223.17045054000482,54468.3293088
2023-02-24,11:04:40.000,55,11123382,-795,0,1677236679,12972.974697609992,223.1634014099982,54468.343283040005
2023-02-24,11:04:41.000,55,11123421,-795,0,1677236680,12972.920807130002,223.17045054000482,54468.25245048
2023-02-24,11:04:42.000,55,11123454,-795,0,1677236681,12972.860180340002,223.11405750000267,54468.224502000005
2023-02-24,11:04:43.000,55,11123481,-795,0,1677236682,12972.813026169992,223.1070083700033,54468.31533456001
2023-02-24,11:04:44.000,55,11123452,-795,0,1677236683,12972.745663069996,223.1070083700033,54468.28039896
2023-02-24,11:04:45.000,55,11123434,-795,0,1677236684,12972.65809104,223.05766446000052,54468.06379824
2023-02-24,11:04:46.000,55,11123436,-795,0,1677236685,12972.624409489996,223.0294679400031,54468.26642472001
2023-02-24,11:04:47.000,55,11123447,-795,0,1677236686,12972.55031007999,223.02241881000373,54468.09873384001
2023-02-24,11:04:48.000,55,11123429,-795,0,1677236687,12972.523364839995,223.01536968000437,54468.105720960004
2023-02-24,11:04:49.000,55,11123422,-795,0,1677236688,12972.402111259995,222.99422228999902,54467.86815888
2023-02-24,11:04:50.000,55,11123487,-795,0,1677236689,12972.503155909995,222.9801240300003,54468.224502000005
2023-02-24,11:04:51.000,55,11123486,-795,0,1677236690,12972.422320189995,222.95192751000286,54468.13366944
2023-02-24,11:04:52.000,55,11123423,-795,0,1677236691,12972.361693399995,222.95897664000222,54468.07078536001
2023-02-24,11:04:53.000,55,11123461,-795,0,1677236692,12972.34822077999,222.95192751000286,54468.13366944
2023-02-24,11:04:54.000,55,11123419,-795,0,1677236693,12972.30780291999,222.9448783800035,54468.02187552
2023-02-24,11:04:55.000,55,11123400,-795,0,1677236694,12972.220230889994,222.93078012000478,54467.98693992
2023-02-24,11:04:56.000,55,11123443,-795,0,1677236695,12972.18654933999,222.90258360000007,54467.90309448001
2023-02-24,11:04:57.000,55,11123419,-795,0,1677236696,12972.139395169994,222.93782925000414,54467.92405584
2023-02-24,11:04:58.000,55,11123431,-795,0,1677236697,12972.152867789999,222.93078012000478,54468.06379824
2023-02-24,11:04:59.000,55,11123434,-795,0,1677236698,12972.112449929999,222.90963272999943,54468.03584976
2023-02-24,11:05:00.000,55,11123466,-795,0,1677236699,12972.078768379994,222.93782925000414,54467.98693992
2023-02-24,11:05:01.000,55,11123464,-795,0,1677236700,12971.977723729993,222.97307490000094,54467.938030080004
2023-02-24,11:05:02.000,55,11123402,-795,0,1677236701,12971.869942769998,223.00127141999837,54467.74239072001
2023-02-24,11:05:03.000,55,11123474,-795,0,1677236702,12971.775634429992,223.08586097999796,54467.791300560006
2023-02-24,11:05:04.000,55,11123446,-795,0,1677236703,12971.748689189997,223.03651707000245,54467.85418464
2023-02-24,11:05:05.000,55,11123442,-795,0,1677236704,12971.728480259997,223.0788118499986,54467.81924904
2023-02-24,11:05:06.000,55,11123421,-795,0,1677236705,12971.667853469997,223.1070083700033,54467.770339200004
2023-02-24,11:05:07.000,55,11123443,-795,0,1677236706,12971.613962989992,223.09995924000395,54467.672519520005
2023-02-24,11:05:08.000,55,11123423,-795,0,1677236707,12971.613962989992,223.08586097999796,54467.791300560006
2023-02-24,11:05:09.000,55,11123400,-795,0,1677236708,12971.546599889996,223.08586097999796,54467.71444224001
2023-02-24,11:05:10.000,55,11123431,-795,0,1677236709,12971.405137379996,223.12110663000203,54467.71444224001
2023-02-24,11:05:11.000,55,11123433,-795,0,1677236710,12971.364719519996,223.1281557600014,54467.61662256001
2023-02-24,11:05:12.000,55,11123422,-795,0,1677236711,12971.31082903999,223.13520489000075,54467.623609680006
2023-02-24,11:05:13.000,55,11123431,-795,0,1677236712,12971.283883799995,223.12110663000203,54467.46290592
2023-02-24,11:05:14.000,55,11123405,-795,0,1677236713,12971.23672963,223.09995924000395,54467.51181576
2023-02-24,11:05:15.000,55,11123417,-795,0,1677236714,12971.203048079995,223.11405750000267,54467.602648320004
2023-02-24,11:05:16.000,55,11123484,-795,0,1677236715,12971.16936652999,223.12110663000203,54467.61662256001
2023-02-24,11:05:17.000,55,11123457,-795,0,1677236716,12971.11547605,223.11405750000267,54467.4908544
2023-02-24,11:05:18.000,55,11123457,-795,0,1677236717,12971.07505819,223.1422540200001,54467.42797032001
2023-02-24,11:05:19.000,55,11123453,-795,0,1677236718,12971.00769508999,223.14930314999947,54467.29521504
2023-02-24,11:05:20.000,55,11123426,-795,0,1677236719,12971.00769508999,223.1281557600014,54467.407008960006
2023-02-24,11:05:21.000,55,11123410,-795,0,1677236720,12970.980749849994,223.12110663000203,54467.41399608
2023-02-24,11:05:22.000,55,11123412,-795,0,1677236721,12970.953804609999,223.12110663000203,54467.37207336
2023-02-24,11:05:23.000,55,11123433,-795,0,1677236722,12970.913386749999,223.1070083700033,54467.33015064001
2023-02-24,11:05:24.000,55,11123423,-795,0,1677236723,12970.940331989994,223.12110663000203,54467.41399608
2023-02-24,11:05:25.000,55,11123436,-795,0,1677236724,12970.886441509989,223.05061533000116,54467.37207336
2023-02-24,11:05:26.000,55,11123391,-795,0,1677236725,12970.771924239998,223.0435662000018,54467.20438248
2023-02-24,11:05:27.000,55,11123433,-795,0,1677236726,12970.812342099998,223.05766446000052,54467.06464008001
2023-02-24,11:05:28.000,55,11123413,-795,0,1677236727,12970.852759959998,223.02241881000373,54467.169446880005
2023-02-24,11:05:29.000,55,11123450,-795,0,1677236728,12970.825814719989,223.02241881000373,54467.13451128
2023-02-24,11:05:30.000,55,11123445,-795,0,1677236729,12970.893177819999,223.05061533000116,54467.3161764
2023-02-24,11:05:31.000,55,11123486,-795,0,1677236730,12970.872968889998,223.05766446000052,54467.3161764
2023-02-24,11:05:32.000,55,11123398,-795,0,1677236731,12970.886441509989,223.03651707000245,54467.21136960001
2023-02-24,11:05:33.000,55,11123380,-795,0,1677236732,12970.906650439989,223.0435662000018,54467.26027944001
2023-02-24,11:05:34.000,55,11123488,-795,0,1677236733,12970.812342099998,223.07176271999924,54467.169446880005
2023-02-24,11:05:35.000,55,11123411,-795,0,1677236734,12970.866232579989,223.0435662000018,54467.218356720005
2023-02-24,11:05:36.000,55,11123419,-795,0,1677236735,12970.832551029998,223.0788118499986,54467.19739536
2023-02-24,11:05:37.000,55,11123454,-795,0,1677236736,12970.778660549993,223.08586097999796,54467.07861432
2023-02-24,11:05:38.000,55,11123434,-795,0,1677236737,12970.785396859988,223.09995924000395,54467.16245976001
2023-02-24,11:05:39.000,55,11123405,-795,0,1677236738,12970.785396859988,223.05766446000052,54467.22534384
2023-02-24,11:05:40.000,55,11123387,-795,0,1677236739,12970.758451619993,223.1070083700033,54467.30220216
2023-02-24,11:05:41.000,55,11123462,-795,0,1677236740,12970.684352210003,223.1070083700033,54467.11354992001
2023-02-24,11:05:42.000,55,11123424,-795,0,1677236741,12970.677615899993,223.12110663000203,54467.06464008001
2023-02-24,11:05:43.000,55,11123476,-795,0,1677236742,12970.603516490002,223.1281557600014,54467.01573024
2023-02-24,11:05:44.000,55,11123382,-795,0,1677236743,12970.556362319992,223.11405750000267,54466.9668204
2023-02-24,11:05:45.000,55,11123444,-795,0,1677236744,12970.536153389992,223.15635227999883,54467.12752416
2023-02-24,11:05:46.000,55,11123425,-795,0,1677236745,12970.630461729997,223.14930314999947,54467.14149840001
2023-02-24,11:05:47.000,55,11123441,-795,0,1677236746,12970.536153389992,223.17749967000418,54467.099575680004
2023-02-24,11:05:48.000,55,11123465,-795,0,1677236747,12970.509208149997,223.1634014099982,54467.05765296
2023-02-24,11:05:49.000,55,11123472,-795,0,1677236748,12970.515944459992,223.15635227999883,54467.14848552
2023-02-24,11:05:50.000,55,11123450,-795,0,1677236749,12970.529417079997,223.1634014099982,54467.099575680004
2023-02-24,11:05:51.000,55,11123411,-795,0,1677236750,12970.509208149997,223.17045054000482,54467.071627200006
2023-02-24,11:05:52.000,55,11123453,-795,0,1677236751,12970.428372429997,223.1634014099982,54466.92489768001
2023-02-24,11:05:53.000,55,11123436,-795,0,1677236752,12970.394690879992,223.19864706000226,54467.0366916
2023-02-24,11:05:54.000,55,11123391,-795,0,1677236753,12970.462053980002,223.19864706000226,54467.169446880005
2023-02-24,11:05:55.000,55,11123458,-795,0,1677236754,12970.414899809992,223.23389270999905,54467.176434
2023-02-24,11:05:56.000,55,11123465,-795,0,1677236755,12970.408163499997,223.2268435799997,54467.20438248
2023-02-24,11:05:57.000,55,11123439,-795,0,1677236756,12970.327327779996,223.26208923000377,54466.99476888001
2023-02-24,11:05:58.000,55,11123348,-795,0,1677236757,12970.367745639996,223.24799096999777,54467.02970448
2023-02-24,11:05:59.000,55,11123415,-795,0,1677236758,12970.340800400001,223.28323662000184,54467.09258856001
2023-02-24,11:06:00.000,55,11123442,-795,0,1677236759,12970.361009330001,223.27618749000248,54467.0366916
2023-02-24,11:06:01.000,55,11123414,-795,0,1677236760,12970.340800400001,223.31848226999864,54467.08560144
2023-02-24,11:06:02.000,55,11123432,-795,0,1677236761,12970.327327779996,223.339629660004,54467.050665840005
2023-02-24,11:06:03.000,55,11123431,-795,0,1677236762,12970.334064089991,223.33258053000463,54467.01573024
2023-02-24,11:06:04.000,55,11123417,-795,0,1677236763,12970.367745639996,223.30438400999992,54467.18342112
2023-02-24,11:06:05.000,55,11123452,-795,0,1677236764,12970.381218260001,223.33258053000463,54467.09258856001
2023-02-24,11:06:06.000,55,11123414,-795,0,1677236765,12970.361009330001,223.31143313999928,54467.02970448
2023-02-24,11:06:07.000,55,11123442,-795,0,1677236766,12970.347536709996,223.2902857500012,54466.94585904001
2023-02-24,11:06:08.000,55,11123436,-795,0,1677236767,12970.381218260001,223.31848226999864,54466.91092344
2023-02-24,11:06:09.000,55,11123419,-795,0,1677236768,12970.428372429997,223.339629660004,54467.071627200006
2023-02-24,11:06:10.000,55,11123436,-795,0,1677236769,12970.495735529992,223.33258053000463,54467.11354992001
2023-02-24,11:06:11.000,55,11123405,-795,0,1677236770,12970.488999219997,223.33258053000463,54467.11354992001
2023-02-24,11:06:12.000,55,11123480,-795,0,1677236771,12970.515944459992,223.31848226999864,54467.06464008001
2023-02-24,11:06:13.000,55,11123395,-795,0,1677236772,12970.529417079997,223.38192444000015,54467.099575680004
2023-02-24,11:06:14.000,55,11123409,-795,0,1677236773,12970.529417079997,223.339629660004,54467.0366916
2023-02-24,11:06:15.000,55,11123402,-795,0,1677236774,12970.482262910002,223.41717009000422,54466.931884800004
2023-02-24,11:06:16.000,55,11123450,-795,0,1677236775,12970.536153389992,223.38192444000015,54466.92489768001
2023-02-24,11:06:17.000,55,11123446,-795,0,1677236776,12970.509208149997,223.3748753100008,54466.952846160006
2023-02-24,11:06:18.000,55,11123444,-795,0,1677236777,12970.623725420002,223.36782618000143,54467.176434
2023-02-24,11:06:19.000,55,11123468,-795,0,1677236778,12970.616989109993,223.36782618000143,54467.20438248
2023-02-24,11:06:20.000,55,11123444,-795,0,1677236779,12970.630461729997,223.36077705000207,54467.176434
2023-02-24,11:06:21.000,55,11123378,-795,0,1677236780,12970.616989109993,223.41012096000486,54467.21136960001
2023-02-24,11:06:22.000,55,11123443,-795,0,1677236781,12970.610252799997,223.44536661000166,54467.0366916
2023-02-24,11:06:23.000,55,11123417,-795,0,1677236782,12970.630461729997,223.39602269999887,54467.05765296
2023-02-24,11:06:24.000,55,11123462,-795,0,1677236783,12970.691088519998,223.39602269999887,54467.120537040006
2023-02-24,11:06:25.000,55,11123398,-795,0,1677236784,12970.697824829993,223.40307182999823,54467.14848552
2023-02-24,11:06:26.000,55,11123428,-795,0,1677236785,12970.697824829993,223.42421922000358,54467.12752416
2023-02-24,11:06:27.000,55,11123428,-795,0,1677236786,12970.610252799997,223.48061225999845,54467.050665840005
2023-02-24,11:06:28.000,55,11123412,-795,0,1677236787,12970.785396859988,223.4876613899978,54467.18342112
2023-02-24,11:06:29.000,55,11123378,-795,0,1677236788,12970.778660549993,223.51585791000252,54467.218356720005
2023-02-24,11:06:30.000,55,11123447,-795,0,1677236789,12970.805605789988,223.52995617000124,54467.20438248
2023-02-24,11:06:31.000,55,11123474,-795,0,1677236790,12970.785396859988,223.57930008000403,54467.267266560004
2023-02-24,11:06:32.000,55,11123439,-795,0,1677236791,12970.819078409993,223.61454573000083,54467.14149840001
2023-02-24,11:06:33.000,55,11123455,-795,0,1677236792,12970.825814719989,223.61454573000083,54467.14848552
2023-02-24,11:06:34.000,55,11123456,-795,0,1677236793,12970.859496269994,223.6850370300017,54467.27425368
2023-02-24,11:06:35.000,55,11123447,-795,0,1677236794,12970.906650439989,223.72733180999785,54467.455918800006
2023-02-24,11:06:36.000,55,11123467,-795,0,1677236795,12970.899914129994,223.76257746000192,54467.41399608
2023-02-24,11:06:37.000,55,11123395,-795,0,1677236796,12970.886441509989,223.84011789000215,54467.39303472
2023-02-24,11:06:38.000,55,11123388,-795,0,1677236797,12970.879705199994,223.85421615000087,54467.30918928001
2023-02-24,11:06:39.000,55,11123431,-795,0,1677236798,12970.846023649989,223.93880571000045,54467.29521504
2023-02-24,11:06:40.000,55,11123460,-795,0,1677236799,12970.866232579989,223.9670022299979,54467.3161764
2023-02-24,11:06:41.000,55,11123442,-795,0,1677236800,12970.886441509989,224.0304443999994,54467.504828640005
2023-02-24,11:06:42.000,55,11123429,-795,0,1677236801,12970.953804609999,224.01634614000068,54467.47688016001
2023-02-24,11:06:43.000,55,11123441,-795,0,1677236802,12970.974013539999,224.08683744000155,54467.504828640005
2023-02-24,11:06:44.000,55,11123402,-795,0,1677236803,12971.041376639994,224.1291322199977,54467.623609680006
2023-02-24,11:06:45.000,55,11123449,-795,0,1677236804,12971.014431399999,224.18552525999985,54467.60963544
2023-02-24,11:06:46.000,55,11123464,-795,0,1677236805,12971.014431399999,224.1432304800037,54467.434957440004
2023-02-24,11:06:47.000,55,11123390,-795,0,1677236806,12971.07505819,224.20667264999793,54467.4908544
2023-02-24,11:06:48.000,55,11123429,-795,0,1677236807,12971.142421289995,224.20667264999793,54467.47688016001
2023-02-24,11:06:49.000,55,11123440,-795,0,1677236808,12971.19631177,224.2771639499988,54467.67950664
2023-02-24,11:06:50.000,55,11123432,-795,0,1677236809,12971.304092729995,224.29831134000415,54467.74937784
2023-02-24,11:06:51.000,55,11123431,-795,0,1677236810,12971.35798321,224.31945873000222,54467.67950664
2023-02-24,11:06:52.000,55,11123443,-795,0,1677236811,12971.344510589995,224.38290090000373,54467.68649376
2023-02-24,11:06:53.000,55,11123357,-795,0,1677236812,12971.41187368999,224.4251956799999,54467.770339200004
2023-02-24,11:06:54.000,55,11123456,-795,0,1677236813,12971.47923679,224.43224480999925,54467.8052748
2023-02-24,11:06:55.000,55,11123435,-795,0,1677236814,12971.492709409991,224.4886378500014,54467.84719752
2023-02-24,11:06:56.000,55,11123437,-795,0,1677236815,12971.445555239996,224.5520800200029,54467.53976424
2023-02-24,11:06:57.000,55,11123409,-795,0,1677236816,12971.472500479991,224.55912915000226,54467.74937784
2023-02-24,11:06:58.000,55,11123441,-795,0,1677236817,12971.492709409991,224.6155221900044,54467.83322328001
2023-02-24,11:06:59.000,55,11123433,-795,0,1677236818,12971.553336199991,224.66486609999993,54467.96597856
2023-02-24,11:07:00.000,55,11123393,-795,0,1677236819,12971.553336199991,224.67191522999929,54467.92405584
2023-02-24,11:07:01.000,55,11123379,-795,0,1677236820,12971.533127269991,224.7494556599995,54468.00091416001
2023-02-24,11:07:02.000,55,11123436,-795,0,1677236821,12971.506182029996,224.79175044000294,54467.88213312001
2023-02-24,11:07:03.000,55,11123432,-795,0,1677236822,12971.533127269991,224.81994696000038,54467.93104296001
2023-02-24,11:07:04.000,55,11123430,-795,0,1677236823,12971.539863580001,224.7987995700023,54468.056811120005
2023-02-24,11:07:05.000,55,11123443,-795,0,1677236824,12971.526390959996,224.84814347999782,54468.07777248001
2023-02-24,11:07:06.000,55,11123382,-795,0,1677236825,12971.553336199991,224.86929087000317,54468.07078536001
2023-02-24,11:07:07.000,55,11123464,-795,0,1677236826,12971.580281440001,224.86929087000317,54468.056811120005
2023-02-24,11:07:08.000,55,11123413,-795,0,1677236827,12971.533127269991,224.93273304000468,54467.958991440006
2023-02-24,11:07:09.000,55,11123382,-795,0,1677236828,12971.580281440001,224.9961752099989,54468.1546308
2023-02-24,11:07:10.000,55,11123413,-795,0,1677236829,12971.607226679997,224.96797869000147,54468.126682320006
2023-02-24,11:07:11.000,55,11123421,-795,0,1677236830,12971.654380849992,225.01732260000426,54468.175592160005
2023-02-24,11:07:12.000,55,11123366,-795,0,1677236831,12971.647644539997,225.00322433999827,54468.16860504001
2023-02-24,11:07:13.000,55,11123442,-795,0,1677236832,12971.647644539997,225.03142086000298,54468.175592160005
2023-02-24,11:07:14.000,55,11123443,-795,0,1677236833,12971.728480259997,225.02437173000362,54468.39918
2023-02-24,11:07:15.000,55,11123437,-795,0,1677236834,12971.802579670002,225.06666650999978,54468.392192880005
2023-02-24,11:07:16.000,55,11123492,-795,0,1677236835,12971.822788600002,225.03846999000234,54468.41315424001
2023-02-24,11:07:17.000,55,11123365,-795,0,1677236836,12971.768898119997,225.0807647699985,54468.20354064
2023-02-24,11:07:18.000,55,11123356,-795,0,1677236837,12971.795843359992,225.02437173000362,54468.35027016
2023-02-24,11:07:19.000,55,11123404,-795,0,1677236838,12971.856470149993,225.05961738000042,54468.37123152
2023-02-24,11:07:20.000,55,11123468,-795,0,1677236839,12971.863206460002,225.03142086000298,54468.39918
2023-02-24,11:07:21.000,55,11123436,-795,0,1677236840,12971.829524909997,225.05961738000042,54468.40616712001
2023-02-24,11:07:22.000,55,11123446,-795,0,1677236841,12971.822788600002,225.0807647699985,54468.4690512
2023-02-24,11:07:23.000,55,11123463,-795,0,1677236842,12971.876679079993,225.07371563999914,54468.47603832
2023-02-24,11:07:24.000,55,11123457,-795,0,1677236843,12971.842997530002,225.0807647699985,54468.47603832
2023-02-24,11:07:25.000,55,11123411,-795,0,1677236844,12971.883415390002,225.08781389999785,54468.50398680001
2023-02-24,11:07:26.000,55,11123399,-795,0,1677236845,12971.910360629998,225.0948630300045,54468.44808984
2023-02-24,11:07:27.000,55,11123421,-795,0,1677236846,12971.809315979997,225.17240346000472,54468.25245048
2023-02-24,11:07:28.000,55,11123416,-795,0,1677236847,12971.735216569992,225.17240346000472,54468.32232168
2023-02-24,11:07:29.000,55,11123404,-795,0,1677236848,12971.775634429992,225.18650172000343,54468.28039896
2023-02-24,11:07:30.000,55,11123414,-795,0,1677236849,12971.856470149993,225.23584562999895,54468.63674208
2023-02-24,11:07:31.000,55,11123470,-795,0,1677236850,12971.849733839997,225.29928780000046,54468.62276784001
2023-02-24,11:07:32.000,55,11123475,-795,0,1677236851,12971.789107049997,225.29928780000046,54468.510973920005
2023-02-24,11:07:33.000,55,11123413,-795,0,1677236852,12971.741952880002,225.3415825800039,54468.36424440001
2023-02-24,11:07:34.000,55,11123372,-795,0,1677236853,12971.775634429992,225.37682823000068,54468.55289664001
2023-02-24,11:07:35.000,55,11123421,-795,0,1677236854,12971.789107049997,225.37682823000068,54468.462064080006
2023-02-24,11:07:36.000,55,11123479,-795,0,1677236855,12971.768898119997,225.43322127000283,54468.60180648001
2023-02-24,11:07:37.000,55,11123469,-795,0,1677236856,12971.728480259997,225.48256517999835,54468.40616712001
2023-02-24,11:07:38.000,55,11123440,-795,0,1677236857,12971.721743950002,225.4896143099977,54468.56687088
2023-02-24,11:07:39.000,55,11123428,-795,0,1677236858,12971.782370740002,225.51076170000306,54468.66469056
2023-02-24,11:07:40.000,55,11123449,-795,0,1677236859,12971.755425499992,225.51781083000242,54468.63674208
2023-02-24,11:07:41.000,55,11123388,-795,0,1677236860,12971.748689189997,225.53190909000114,54468.559883760005
2023-02-24,11:07:42.000,55,11123443,-795,0,1677236861,12971.735216569992,225.48256517999835,54468.4690512
2023-02-24,11:07:43.000,55,11123402,-795,0,1677236862,12971.748689189997,225.4543686600009,54468.48302544001
2023-02-24,11:07:44.000,55,11123445,-795,0,1677236863,12971.809315979997,225.46141779000027,54468.59481936
2023-02-24,11:07:45.000,55,11123417,-795,0,1677236864,12971.822788600002,225.42617214000347,54468.56687088
2023-02-24,11:07:46.000,55,11123408,-795,0,1677236865,12971.795843359992,225.42617214000347,54468.49001256
2023-02-24,11:07:47.000,55,11123442,-795,0,1677236866,12971.876679079993,225.37682823000068,54468.55289664001
2023-02-24,11:07:48.000,55,11123408,-795,0,1677236867,12971.923833250003,225.32043518999853,54468.59481936
2023-02-24,11:07:49.000,55,11123408,-795,0,1677236868,12971.937305869993,225.3556808400026,54468.60180648001
2023-02-24,11:07:50.000,55,11123393,-795,0,1677236869,12971.957514799993,225.3415825800039,54468.608793600004
2023-02-24,11:07:51.000,55,11123399,-795,0,1677236870,12971.997932659993,225.27109128000302,54468.608793600004
2023-02-24,11:07:52.000,55,11123400,-795,0,1677236871,12971.970987419998,225.31338605999917,54468.50398680001
2023-02-24,11:07:53.000,55,11123439,-795,0,1677236872,12971.950778489998,225.32043518999853,54468.54590952
2023-02-24,11:07:54.000,55,11123409,-795,0,1677236873,12972.024877899988,225.28518954000174,54468.7136004
2023-02-24,11:07:55.000,55,11123441,-795,0,1677236874,12972.031614209998,225.2922386700011,54468.7136004
2023-02-24,11:07:56.000,55,11123427,-795,0,1677236875,12972.058559449993,225.30633692999982,54468.70661328
2023-02-24,11:07:57.000,55,11123376,-795,0,1677236876,12972.024877899988,225.32043518999853,54468.608793600004
2023-02-24,11:07:58.000,55,11123407,-795,0,1677236877,12972.024877899988,225.39797561999876,54468.60180648001
2023-02-24,11:07:59.000,55,11123412,-795,0,1677236878,12971.991196349998,225.39797561999876,54468.608793600004
2023-02-24,11:08:00.000,55,11123423,-795,0,1677236879,12971.917096939993,225.44731953000155,54468.49001256
2023-02-24,11:08:01.000,55,11123435,-795,0,1677236880,12971.937305869993,225.4896143099977,54468.65071632001
2023-02-24,11:08:02.000,55,11123456,-795,0,1677236881,12971.950778489998,225.52485996000178,54468.559883760005
2023-02-24,11:08:03.000,55,11123409,-795,0,1677236882,12971.930569559998,225.5389582200005,54468.63674208
2023-02-24,11:08:04.000,55,11123425,-795,0,1677236883,12971.937305869993,225.61649865000072,54468.74154888001
2023-02-24,11:08:05.000,55,11123450,-795,0,1677236884,12971.944042179988,225.6658425600035,54468.74154888001
2023-02-24,11:08:06.000,55,11123432,-795,0,1677236885,12971.903624320003,225.71518646999903,54468.678664800005
2023-02-24,11:08:07.000,55,11123433,-795,0,1677236886,12971.896888009993,225.76453038000182,54468.52494816
2023-02-24,11:08:08.000,55,11123411,-795,0,1677236887,12971.829524909997,225.7504321200031,54468.49001256
2023-02-24,11:08:09.000,55,11123433,-795,0,1677236888,12971.883415390002,225.76453038000182,54468.61578072
2023-02-24,11:08:10.000,55,11123464,-795,0,1677236889,12971.930569559998,225.77862864000053,54468.67167768001
2023-02-24,11:08:11.000,55,11123406,-795,0,1677236890,12971.917096939993,225.7856777699999,54468.70661328
2023-02-24,11:08:12.000,55,11123410,-795,0,1677236891,12971.923833250003,225.7997760299986,54468.60180648001
2023-02-24,11:08:13.000,55,11123409,-795,0,1677236892,12971.970987419998,225.7997760299986,54468.63674208
2023-02-24,11:08:14.000,55,11123420,-795,0,1677236893,12971.944042179988,225.82092342000396,54468.63674208
2023-02-24,11:08:15.000,55,11123449,-795,0,1677236894,12971.997932659993,225.8491199400014,54468.608793600004
2023-02-24,11:08:16.000,55,11123437,-795,0,1677236895,12971.957514799993,225.86321820000012,54468.53193528001
2023-02-24,11:08:17.000,55,11123400,-795,0,1677236896,12972.004668969988,225.87731645999884,54468.56687088
2023-02-24,11:08:18.000,55,11123465,-795,0,1677236897,12972.085504689989,225.87731645999884,54468.7136004
2023-02-24,11:08:19.000,55,11123385,-795,0,1677236898,12972.193285649999,225.8843655899982,54468.76251024
2023-02-24,11:08:20.000,55,11123466,-795,0,1677236899,12972.200021959994,225.9971516700025,54468.7834716
2023-02-24,11:08:21.000,55,11123379,-795,0,1677236900,12972.213494579999,225.95485688999906,54468.7136004
2023-02-24,11:08:22.000,55,11123418,-795,0,1677236901,12972.20675826999,226.0323973199993,54468.53193528001
2023-02-24,11:08:23.000,55,11123436,-795,0,1677236902,12972.25391244,226.03944644999865,54468.57385800001
2023-02-24,11:08:24.000,55,11123387,-795,0,1677236903,12972.2943303,226.07469210000272,54468.608793600004
2023-02-24,11:08:25.000,55,11123458,-795,0,1677236904,12972.30780291999,226.13108514000487,54468.7834716
2023-02-24,11:08:26.000,55,11123457,-795,0,1677236905,12972.39537495,226.18747817999974,54468.86032992
2023-02-24,11:08:27.000,55,11123468,-795,0,1677236906,12972.43579281,226.17337992000103,54468.81142008
2023-02-24,11:08:28.000,55,11123418,-795,0,1677236907,12972.45600174,226.18042905000038,54468.797445840006
2023-02-24,11:08:29.000,55,11123412,-795,0,1677236908,12972.40884756999,226.17337992000103,54468.75552312
2023-02-24,11:08:30.000,55,11123457,-795,0,1677236909,12972.4964196,226.15223253000295,54468.6437292
2023-02-24,11:08:31.000,55,11123416,-795,0,1677236910,12972.543573769995,226.18042905000038,54468.797445840006
2023-02-24,11:08:32.000,55,11123432,-795,0,1677236911,12972.624409489996,226.1451834000036,54468.7136004
2023-02-24,11:08:33.000,55,11123436,-795,0,1677236912,12972.624409489996,226.18747817999974,54468.81840720001
2023-02-24,11:08:34.000,55,11123442,-795,0,1677236913,12972.711981519991,226.1945273099991,54468.86032992
2023-02-24,11:08:35.000,55,11123431,-795,0,1677236914,12972.833235099992,226.20157643999846,54469.04199504
2023-02-24,11:08:36.000,55,11123397,-795,0,1677236915,12972.833235099992,226.26501860999997,54469.06994352
2023-02-24,11:08:37.000,55,11123391,-795,0,1677236916,12972.839971410001,226.2438712200019,54469.03500792001
2023-02-24,11:08:38.000,55,11123434,-795,0,1677236917,12972.833235099992,226.29321513000468,54468.90225264
2023-02-24,11:08:39.000,55,11123415,-795,0,1677236918,12972.846707719997,226.32141165000212,54468.88827840001
2023-02-24,11:08:40.000,55,11123403,-795,0,1677236919,12972.954488679992,226.38485382000363,54469.02103368
2023-02-24,11:08:41.000,55,11123399,-795,0,1677236920,12972.974697609992,226.4060012100017,54468.97911096
2023-02-24,11:08:42.000,55,11123459,-795,0,1677236921,12973.028588089997,226.4694433800032,54469.04898216
2023-02-24,11:08:43.000,55,11123377,-795,0,1677236922,12973.015115469992,226.4553451200045,54469.09090488
2023-02-24,11:08:44.000,55,11123423,-795,0,1677236923,12973.055533329993,226.49763990000065,54469.18872456
2023-02-24,11:08:45.000,55,11123418,-795,0,1677236924,12973.021851780002,226.51173815999937,54469.2376344
2023-02-24,11:08:46.000,55,11123469,-795,0,1677236925,12973.028588089997,226.50468903,54469.11885336
2023-02-24,11:08:47.000,55,11123438,-795,0,1677236926,12973.021851780002,226.5540329400028,54469.062956400005
2023-02-24,11:08:48.000,55,11123454,-795,0,1677236927,12972.988170229997,226.5540329400028,54469.097892
2023-02-24,11:08:49.000,55,11123442,-795,0,1677236928,12973.042060710002,226.51878728999873,54469.1677632
2023-02-24,11:08:50.000,55,11123427,-795,0,1677236929,12973.075742259993,226.56108207000216,54469.3075056
2023-02-24,11:08:51.000,55,11123406,-795,0,1677236930,12973.069005949998,226.51173815999937,54469.2376344
2023-02-24,11:08:52.000,55,11123449,-795,0,1677236931,12973.102687500003,226.51878728999873,54469.19571168
2023-02-24,11:08:53.000,55,11123467,-795,0,1677236932,12973.129632739998,226.48354164000193,54469.21667304
2023-02-24,11:08:54.000,55,11123421,-795,0,1677236933,12973.129632739998,226.43419772999914,54469.230647280005
2023-02-24,11:08:55.000,55,11123461,-795,0,1677236934,12973.183523219988,226.4694433800032,54469.20968592
2023-02-24,11:08:56.000,55,11123422,-795,0,1677236935,12973.116160119993,226.47649251000257,54469.04199504
2023-02-24,11:08:57.000,55,11123405,-795,0,1677236936,12973.149841669998,226.47649251000257,54469.11885336
2023-02-24,11:08:58.000,55,11123393,-795,0,1677236937,12973.244150009989,226.44829598999786,54469.29353136001
2023-02-24,11:08:59.000,55,11123370,-795,0,1677236938,12973.237413699993,226.4553451200045,54469.32147984001
2023-02-24,11:09:00.000,55,11123441,-795,0,1677236939,12973.257622629993,226.4553451200045,54469.34244120001
2023-02-24,11:09:01.000,55,11123453,-795,0,1677236940,12973.271095249998,226.44829598999786,54469.25859576
2023-02-24,11:09:02.000,55,11123419,-795,0,1677236941,12973.291304179998,226.50468903,54469.20968592
2023-02-24,11:09:03.000,55,11123443,-795,0,1677236942,12973.257622629993,226.49763990000065,54469.12584048001
2023-02-24,11:09:04.000,55,11123402,-795,0,1677236943,12973.271095249998,226.51878728999873,54469.111866240004
2023-02-24,11:09:05.000,55,11123435,-795,0,1677236944,12973.358667279994,226.53993468000408,54469.2376344
2023-02-24,11:09:06.000,55,11123466,-795,0,1677236945,12973.412557759999,226.56813120000152,54469.3075056
2023-02-24,11:09:07.000,55,11123425,-795,0,1677236946,12973.399085139994,226.56813120000152,54469.230647280005
2023-02-24,11:09:08.000,55,11123440,-795,0,1677236947,12973.399085139994,226.54698381000344,54469.20968592
2023-02-24,11:09:09.000,55,11123452,-795,0,1677236948,12973.42603037999,226.53288555000472,54469.2376344
2023-02-24,11:09:10.000,55,11123439,-795,0,1677236949,12973.46644823999,226.53288555000472,54469.19571168
2023-02-24,11:09:11.000,55,11123387,-795,0,1677236950,12973.459711929994,226.53288555000472,54469.22366016001
2023-02-24,11:09:12.000,55,11123394,-795,0,1677236951,12973.479920859994,226.51173815999937,54469.08391776001
2023-02-24,11:09:13.000,55,11123412,-795,0,1677236952,12973.452975619999,226.50468903,54469.09090488
2023-02-24,11:09:14.000,55,11123428,-795,0,1677236953,12973.520338719994,226.51878728999873,54469.2376344
2023-02-24,11:09:15.000,55,11123410,-795,0,1677236954,12973.50686609999,226.46239425000385,54469.26558288
2023-02-24,11:09:16.000,55,11123385,-795,0,1677236955,12973.55402027,226.46239425000385,54469.31449272
2023-02-24,11:09:17.000,55,11123378,-795,0,1677236956,12973.520338719994,226.42714859999978,54469.20269880001
2023-02-24,11:09:18.000,55,11123460,-795,0,1677236957,12973.479920859994,226.4060012100017,54469.08391776001
2023-02-24,11:09:19.000,55,11123401,-795,0,1677236958,12973.46644823999,226.41305034000106,54469.0280208
2023-02-24,11:09:20.000,55,11123452,-795,0,1677236959,12973.53381134,226.42714859999978,54469.15378896001
2023-02-24,11:09:21.000,55,11123418,-795,0,1677236960,12973.52707502999,226.42009947000042,54469.132827600006
2023-02-24,11:09:22.000,55,11123400,-795,0,1677236961,12973.479920859994,226.39895208000235,54469.07693064001
2023-02-24,11:09:23.000,55,11123441,-795,0,1677236962,12973.44623930999,226.4060012100017,54469.07693064001
2023-02-24,11:09:24.000,55,11123421,-795,0,1677236963,12973.439502999994,226.38485382000363,54469.12584048001
2023-02-24,11:09:25.000,55,11123434,-795,0,1677236964,12973.44623930999,226.33550991000084,54469.11885336
2023-02-24,11:09:26.000,55,11123449,-795,0,1677236965,12973.399085139994,226.30026426000404,54468.97911096
2023-02-24,11:09:27.000,55,11123409,-795,0,1677236966,12973.358667279994,226.31436252000276,54469.11885336
2023-02-24,11:09:28.000,55,11123445,-795,0,1677236967,12973.365403589989,226.2791168699987,54469.014046560005
2023-02-24,11:09:29.000,55,11123415,-795,0,1677236968,12973.351930969999,226.25092035000125,54468.95814960001
2023-02-24,11:09:30.000,55,11123454,-795,0,1677236969,12973.244150009989,226.28616599999805,54469.132827600006
2023-02-24,11:09:31.000,55,11123413,-795,0,1677236970,12973.244150009989,226.1945273099991,54468.88827840001
2023-02-24,11:09:32.000,55,11123426,-795,0,1677236971,12973.311513109998,226.21567470000446,54468.895265520005
2023-02-24,11:09:33.000,55,11123310,-795,0,1677236972,12973.291304179998,226.1945273099991,54469.0280208
2023-02-24,11:09:34.000,55,11123453,-795,0,1677236973,12973.324985729989,226.1592816600023,54468.9930852
2023-02-24,11:09:35.000,55,11123442,-795,0,1677236974,12973.264358939989,226.18747817999974,54469.00007232
2023-02-24,11:09:36.000,55,11123451,-795,0,1677236975,12973.196995839993,226.17337992000103,54468.86731704001
2023-02-24,11:09:37.000,55,11123420,-795,0,1677236976,12973.230677389998,226.16633079000167,54468.83936856001
2023-02-24,11:09:38.000,55,11123479,-795,0,1677236977,12973.277831559994,226.12403600999824,54469.04199504
2023-02-24,11:09:39.000,55,11123460,-795,0,1677236978,12973.230677389998,226.13108514000487,54469.00007232
2023-02-24,11:09:40.000,55,11123426,-795,0,1677236979,12973.230677389998,226.10288862000016,54468.97911096
2023-02-24,11:09:41.000,55,11123405,-795,0,1677236980,12973.230677389998,226.08174123000208,54468.965136720006
2023-02-24,11:09:42.000,55,11123466,-795,0,1677236981,12973.176786909993,226.10288862000016,54468.7834716
2023-02-24,11:09:43.000,55,11123479,-795,0,1677236982,12973.143105359988,226.12403600999824,54468.73456176
2023-02-24,11:09:44.000,55,11123410,-795,0,1677236983,12973.116160119993,226.06764297000336,54468.8533428
2023-02-24,11:09:45.000,55,11123419,-795,0,1677236984,12973.143105359988,226.03944644999865,54468.83936856001
2023-02-24,11:09:46.000,55,11123454,-795,0,1677236985,12973.170050599998,226.00420080000185,54468.86032992
2023-02-24,11:09:47.000,55,11123422,-795,0,1677236986,12973.102687500003,226.01829906000057,54468.83238144
2023-02-24,11:09:48.000,55,11123429,-795,0,1677236987,12973.095951189993,225.97600428000442,54468.74154888001
2023-02-24,11:09:49.000,55,11123432,-795,0,1677236988,12973.122896430003,225.96895514999778,54468.69962616001
2023-02-24,11:09:50.000,55,11123453,-795,0,1677236989,12973.095951189993,225.9971516700025,54468.72058752001
2023-02-24,11:09:51.000,55,11123377,-795,0,1677236990,12973.048797019997,226.01829906000057,54468.70661328
2023-02-24,11:09:52.000,55,11123410,-795,0,1677236991,12972.988170229997,225.95485688999906,54468.4690512
2023-02-24,11:09:53.000,55,11123392,-795,0,1677236992,12973.028588089997,226.00420080000185,54468.608793600004
2023-02-24,11:09:54.000,55,11123438,-795,0,1677236993,12973.095951189993,225.99010254000314,54468.7136004
2023-02-24,11:09:55.000,55,11123397,-795,0,1677236994,12973.069005949998,226.0112499300012,54468.73456176
2023-02-24,11:09:56.000,55,11123422,-795,0,1677236995,12973.089214879998,226.00420080000185,54468.65770344
2023-02-24,11:09:57.000,55,11123397,-795,0,1677236996,12972.981433920002,225.9971516700025,54468.57385800001
2023-02-24,11:09:58.000,55,11123429,-795,0,1677236997,12973.028588089997,226.00420080000185,54468.55289664001
2023-02-24,11:09:59.000,55,11123430,-795,0,1677236998,12973.042060710002,226.01829906000057,54468.50398680001
2023-02-24,11:10:00.000,55,11123394,-795,0,1677236999,12972.974697609992,226.03944644999865,54468.57385800001
2023-02-24,11:10:01.000,55,11123457,-795,0,1677237000,12972.927543439997,226.08174123000208,54468.41315424001
2023-02-24,11:10:02.000,55,11123459,-795,0,1677237001,12972.981433920002,226.03944644999865,54468.47603832
2023-02-24,11:10:03.000,55,11123459,-795,0,1677237002,12972.994906539992,226.060593840004,54468.4690512
2023-02-24,11:10:04.000,55,11123402,-795,0,1677237003,12973.062269640002,226.0958394900008,54468.59481936
2023-02-24,11:10:05.000,55,11123451,-795,0,1677237004,12973.042060710002,226.08879036000144,54468.559883760005
2023-02-24,11:10:06.000,55,11123446,-795,0,1677237005,12973.048797019997,226.08879036000144,54468.49001256
2023-02-24,11:10:07.000,55,11123427,-795,0,1677237006,12973.048797019997,226.10288862000016,54468.343283040005
2023-02-24,11:10:08.000,55,11123418,-795,0,1677237007,12973.028588089997,226.060593840004,54468.36424440001
2023-02-24,11:10:09.000,55,11123388,-795,0,1677237008,12973.075742259993,226.05354471000464,54468.48302544001
2023-02-24,11:10:10.000,55,11123428,-795,0,1677237009,12973.129632739998,226.0323973199993,54468.52494816
2023-02-24,11:10:11.000,55,11123433,-795,0,1677237010,12973.163314289988,226.05354471000464,54468.50398680001
2023-02-24,11:10:12.000,55,11123418,-795,0,1677237011,12973.163314289988,226.07469210000272,54468.44808984
2023-02-24,11:10:13.000,55,11123404,-795,0,1677237012,12973.190259529998,226.060593840004,54468.4690512
2023-02-24,11:10:14.000,55,11123461,-795,0,1677237013,12973.244150009989,226.02534818999993,54468.462064080006
2023-02-24,11:10:15.000,55,11123471,-795,0,1677237014,12973.217204769993,226.01829906000057,54468.462064080006
2023-02-24,11:10:16.000,55,11123429,-795,0,1677237015,12973.203732149988,226.05354471000464,54468.37123152
2023-02-24,11:10:17.000,55,11123409,-795,0,1677237016,12973.257622629993,226.0323973199993,54468.37123152
2023-02-24,11:10:18.000,55,11123425,-795,0,1677237017,12973.331722039999,226.07469210000272,54468.559883760005
2023-02-24,11:10:19.000,55,11123423,-795,0,1677237018,12973.345194659989,226.05354471000464,54468.39918
2023-02-24,11:10:20.000,55,11123424,-795,0,1677237019,12973.40582144999,226.0958394900008,54468.50398680001
2023-02-24,11:10:21.000,55,11123388,-795,0,1677237020,12973.365403589989,226.12403600999824,54468.42712848
2023-02-24,11:10:22.000,55,11123430,-795,0,1677237021,12973.345194659989,226.1945273099991,54468.224502000005
2023-02-24,11:10:23.000,55,11123429,-795,0,1677237022,12973.358667279994,226.18042905000038,54468.31533456001
2023-02-24,11:10:24.000,55,11123448,-795,0,1677237023,12973.392348829999,226.18747817999974,54468.38520576001
2023-02-24,11:10:25.000,55,11123405,-795,0,1677237024,12973.338458349994,226.18747817999974,54468.42014136
2023-02-24,11:10:26.000,55,11123376,-795,0,1677237025,12973.392348829999,226.22977296000317,54468.43411560001
2023-02-24,11:10:27.000,55,11123427,-795,0,1677237026,12973.372139899999,226.22272383000382,54468.343283040005
2023-02-24,11:10:28.000,55,11123448,-795,0,1677237027,12973.304776799989,226.2438712200019,54468.37821864
2023-02-24,11:10:29.000,55,11123343,-795,0,1677237028,12973.324985729989,226.22272383000382,54468.343283040005
2023-02-24,11:10:30.000,55,11123437,-795,0,1677237029,12973.264358939989,226.22272383000382,54468.32232168
2023-02-24,11:10:31.000,55,11123439,-795,0,1677237030,12973.230677389998,226.25092035000125,54468.32232168
2023-02-24,11:10:32.000,55,11123410,-795,0,1677237031,12973.190259529998,226.18747817999974,54467.97995280001
2023-02-24,11:10:33.000,55,11123426,-795,0,1677237032,12973.244150009989,226.22272383000382,54468.32232168
2023-02-24,11:10:34.000,55,11123423,-795,0,1677237033,12973.284567869989,226.18747817999974,54468.42014136
2023-02-24,11:10:35.000,55,11123438,-795,0,1677237034,12973.264358939989,226.15223253000295,54468.37821864
2023-02-24,11:10:36.000,55,11123450,-795,0,1677237035,12973.298040489994,226.1592816600023,54468.3293088
2023-02-24,11:10:37.000,55,11123432,-795,0,1677237036,12973.210468459998,226.12403600999824,54468.175592160005
2023-02-24,11:10:38.000,55,11123443,-795,0,1677237037,12973.271095249998,226.13813427000423,54468.1895664
2023-02-24,11:10:39.000,55,11123462,-795,0,1677237038,12973.264358939989,226.0958394900008,54468.24546336001
2023-02-24,11:10:40.000,55,11123416,-795,0,1677237039,12973.237413699993,226.12403600999824,54468.23148912
2023-02-24,11:10:41.000,55,11123442,-795,0,1677237040,12973.223941079988,226.08879036000144,54468.21052776
2023-02-24,11:10:42.000,55,11123428,-795,0,1677237041,12973.210468459998,226.08879036000144,54468.1546308
2023-02-24,11:10:43.000,55,11123428,-795,0,1677237042,12973.183523219988,226.06764297000336,54468.20354064
2023-02-24,11:10:44.000,55,11123468,-795,0,1677237043,12973.223941079988,226.060593840004,54468.26642472001
2023-02-24,11:10:45.000,55,11123445,-795,0,1677237044,12973.217204769993,226.08174123000208,54468.175592160005
2023-02-24,11:10:46.000,55,11123387,-795,0,1677237045,12973.170050599998,226.060593840004,54468.16161792
2023-02-24,11:10:47.000,55,11123472,-795,0,1677237046,12973.122896430003,226.07469210000272,54468.056811120005
2023-02-24,11:10:48.000,55,11123424,-795,0,1677237047,12973.089214879998,226.08174123000208,54468.03584976
2023-02-24,11:10:49.000,55,11123418,-795,0,1677237048,12973.095951189993,226.060593840004,54468.16860504001
2023-02-24,11:10:50.000,55,11123456,-795,0,1677237049,12973.089214879998,226.10288862000016,54468.14764368001
2023-02-24,11:10:51.000,55,11123471,-795,0,1677237050,12973.028588089997,226.13108514000487,54468.18257928
2023-02-24,11:10:52.000,55,11123455,-795,0,1677237051,12973.008379159997,226.12403600999824,54468.03584976
2023-02-24,11:10:53.000,55,11123454,-795,0,1677237052,12973.001642850002,226.0958394900008,54468.06379824
2023-02-24,11:10:54.000,55,11123442,-795,0,1677237053,12972.941016060002,226.12403600999824,54468.007901280005
2023-02-24,11:10:55.000,55,11123428,-795,0,1677237054,12972.887125579997,226.15223253000295,54467.98693992
2023-02-24,11:10:56.000,55,11123474,-795,0,1677237055,12972.846707719997,226.16633079000167,54467.875146
2023-02-24,11:10:57.000,55,11123389,-795,0,1677237056,12972.833235099992,226.1451834000036,54467.889120240005
2023-02-24,11:10:58.000,55,11123410,-795,0,1677237057,12972.880389270002,226.13813427000423,54468.07777248001
2023-02-24,11:10:59.000,55,11123466,-795,0,1677237058,12972.839971410001,226.0958394900008,54467.96597856
2023-02-24,11:11:00.000,55,11123450,-795,0,1677237059,12972.839971410001,226.10288862000016,54468.00091416001
2023-02-24,11:11:01.000,55,11123459,-795,0,1677237060,12972.792817239992,226.046495579998,54467.93104296001
2023-02-24,11:11:02.000,55,11123480,-795,0,1677237061,12972.718717830001,226.060593840004,54467.74239072001
2023-02-24,11:11:03.000,55,11123415,-795,0,1677237062,12972.732190449991,226.06764297000336,54467.68649376
2023-02-24,11:11:04.000,55,11123443,-795,0,1677237063,12972.765871999996,226.07469210000272,54467.86815888
2023-02-24,11:11:05.000,55,11123440,-795,0,1677237064,12972.711981519991,226.03944644999865,54467.79828768
2023-02-24,11:11:06.000,55,11123417,-795,0,1677237065,12972.65809104,226.00420080000185,54467.77732632
2023-02-24,11:11:07.000,55,11123452,-795,0,1677237066,12972.63788211,226.0112499300012,54467.76335208001
2023-02-24,11:11:08.000,55,11123408,-795,0,1677237067,12972.664827349996,225.98305341000378,54467.81924904
2023-02-24,11:11:09.000,55,11123434,-795,0,1677237068,12972.57725532,225.92666037000163,54467.66553240001
2023-02-24,11:11:10.000,55,11123433,-795,0,1677237069,12972.55704639,225.933709500001,54467.70745512
2023-02-24,11:11:11.000,55,11123441,-795,0,1677237070,12972.4964196,225.89141472000483,54467.68649376
2023-02-24,11:11:12.000,55,11123442,-795,0,1677237071,12972.422320189995,225.86321820000012,54467.58867408
2023-02-24,11:11:13.000,55,11123466,-795,0,1677237072,12972.37516602,225.83502168000268,54467.51181576
2023-02-24,11:11:14.000,55,11123466,-795,0,1677237073,12972.38863863999,225.82092342000396,54467.72841648
2023-02-24,11:11:15.000,55,11123412,-795,0,1677237074,12972.33474816,225.82797255000332,54467.74937784
2023-02-24,11:11:16.000,55,11123443,-795,0,1677237075,12972.32801184999,225.74338299000374,54467.63758392
2023-02-24,11:11:17.000,55,11123380,-795,0,1677237076,12972.22696719999,225.75748125000246,54467.46989304
2023-02-24,11:11:18.000,55,11123395,-795,0,1677237077,12972.18654933999,225.7856777699999,54467.504828640005
2023-02-24,11:11:19.000,55,11123411,-795,0,1677237078,12972.125922549989,225.7504321200031,54467.42797032001
2023-02-24,11:11:20.000,55,11123444,-795,0,1677237079,12972.125922549989,225.74338299000374,54467.52579000001
2023-02-24,11:11:21.000,55,11123393,-795,0,1677237080,12972.085504689989,225.6869899500016,54467.53976424
2023-02-24,11:11:22.000,55,11123414,-795,0,1677237081,12972.031614209998,225.7010882100003,54467.42797032001
2023-02-24,11:11:23.000,55,11123438,-795,0,1677237082,12971.970987419998,225.6517443000048,54467.407008960006
2023-02-24,11:11:24.000,55,11123379,-795,0,1677237083,12971.970987419998,225.64469516999816,54467.47688016001
2023-02-24,11:11:25.000,55,11123381,-795,0,1677237084,12971.930569559998,225.6658425600035,54467.47688016001
2023-02-24,11:11:26.000,55,11123417,-795,0,1677237085,12971.842997530002,225.6517443000048,54467.33015064001
2023-02-24,11:11:27.000,55,11123424,-795,0,1677237086,12971.802579670002,225.59535126000264,54467.23233096001
2023-02-24,11:11:28.000,55,11123421,-795,0,1677237087,12971.775634429992,225.56715473999793,54467.30918928001
2023-02-24,11:11:29.000,55,11123404,-795,0,1677237088,12971.755425499992,225.56715473999793,54467.386047600005
2023-02-24,11:11:30.000,55,11123409,-795,0,1677237089,12971.802579670002,225.54600734999985,54467.40002184001
2023-02-24,11:11:31.000,55,11123430,-795,0,1677237090,12971.715007639992,225.51076170000306,54467.36508624
2023-02-24,11:11:32.000,55,11123440,-795,0,1677237091,12971.640908230002,225.53190909000114,54467.071627200006
2023-02-24,11:11:33.000,55,11123423,-795,0,1677237092,12971.573545129992,225.58125300000393,54467.06464008001
2023-02-24,11:11:34.000,55,11123414,-795,0,1677237093,12971.661117160002,225.5389582200005,54467.18342112
2023-02-24,11:11:35.000,55,11123421,-795,0,1677237094,12971.607226679997,225.51781083000242,54467.21136960001
2023-02-24,11:11:36.000,55,11123413,-795,0,1677237095,12971.512918339991,225.5037125700037,54467.02271736001
2023-02-24,11:11:37.000,55,11123441,-795,0,1677237096,12971.539863580001,225.46846691999963,54467.0366916
2023-02-24,11:11:38.000,55,11123383,-795,0,1677237097,12971.499445720001,225.475516049999,54467.15547264
2023-02-24,11:11:39.000,55,11123389,-795,0,1677237098,12971.512918339991,225.44731953000155,54467.2463052
2023-02-24,11:11:40.000,55,11123428,-795,0,1677237099,12971.526390959996,225.4543686600009,54467.23233096001
2023-02-24,11:11:41.000,55,11123391,-795,0,1677237100,12971.492709409991,225.46141779000027,54467.14848552
2023-02-24,11:11:42.000,55,11123435,-795,0,1677237101,12971.39166475999,225.4896143099977,54466.9668204
2023-02-24,11:11:43.000,55,11123396,-795,0,1677237102,12971.384928449996,225.46141779000027,54466.99476888001
2023-02-24,11:11:44.000,55,11123437,-795,0,1677237103,12971.425346309996,225.46846691999963,54467.02271736001
2023-02-24,11:11:45.000,55,11123468,-795,0,1677237104,12971.41187368999,225.46141779000027,54467.050665840005
2023-02-24,11:11:46.000,55,11123453,-795,0,1677237105,12971.452291549991,225.4543686600009,54467.050665840005
2023-02-24,11:11:47.000,55,11123393,-795,0,1677237106,12971.432082619991,225.53190909000114,54467.07861432
2023-02-24,11:11:48.000,55,11123425,-795,0,1677237107,12971.384928449996,225.49666344000434,54467.02271736001
2023-02-24,11:11:49.000,55,11123429,-795,0,1677237108,12971.41187368999,225.4896143099977,54467.02271736001
2023-02-24,11:11:50.000,55,11123441,-795,0,1677237109,12971.452291549991,225.46846691999963,54466.98778176
2023-02-24,11:11:51.000,55,11123421,-795,0,1677237110,12971.37819214,225.4896143099977,54467.001756000005
2023-02-24,11:11:52.000,55,11123389,-795,0,1677237111,12971.37145582999,225.4896143099977,54466.84105224
2023-02-24,11:11:53.000,55,11123430,-795,0,1677237112,12971.39840107,225.51076170000306,54466.82009088
2023-02-24,11:11:54.000,55,11123440,-795,0,1677237113,12971.43881893,225.475516049999,54466.91791056
2023-02-24,11:11:55.000,55,11123415,-795,0,1677237114,12971.45902786,225.46846691999963,54467.02271736001
2023-02-24,11:11:56.000,55,11123453,-795,0,1677237115,12971.519654650001,225.475516049999,54467.01573024
2023-02-24,11:11:57.000,55,11123429,-795,0,1677237116,12971.492709409991,225.51781083000242,54466.952846160006
2023-02-24,11:11:58.000,55,11123448,-795,0,1677237117,12971.472500479991,225.51781083000242,54466.84105224
2023-02-24,11:11:59.000,55,11123416,-795,0,1677237118,12971.425346309996,225.51781083000242,54466.79912952
2023-02-24,11:12:00.000,55,11123454,-795,0,1677237119,12971.47923679,225.5037125700037,54466.85502648001
2023-02-24,11:12:01.000,55,11123489,-795,0,1677237120,12971.465764169996,225.52485996000178,54466.89694920001
2023-02-24,11:12:02.000,55,11123468,-795,0,1677237121,12971.425346309996,225.51076170000306,54466.903936320006
2023-02-24,11:12:03.000,55,11123484,-795,0,1677237122,12971.425346309996,225.56715473999793,54466.88996208
2023-02-24,11:12:04.000,55,11123402,-795,0,1677237123,12971.405137379996,225.57420387000457,54466.81310376
2023-02-24,11:12:05.000,55,11123408,-795,0,1677237124,12971.445555239996,225.56715473999793,54466.8620136
2023-02-24,11:12:06.000,55,11123425,-795,0,1677237125,12971.43881893,225.54600734999985,54466.87598784001
2023-02-24,11:12:07.000,55,11123473,-795,0,1677237126,12971.425346309996,225.57420387000457,54466.84803936
2023-02-24,11:12:08.000,55,11123438,-795,0,1677237127,12971.37819214,225.56010560999857,54466.74323256
2023-02-24,11:12:09.000,55,11123428,-795,0,1677237128,12971.37145582999,225.59535126000264,54466.75021968
2023-02-24,11:12:10.000,55,11123462,-795,0,1677237129,12971.472500479991,225.58830213000329,54466.94585904001
2023-02-24,11:12:11.000,55,11123420,-795,0,1677237130,12971.432082619991,225.58125300000393,54466.87598784001
2023-02-24,11:12:12.000,55,11123438,-795,0,1677237131,12971.41861,225.56715473999793,54466.84105224
2023-02-24,11:12:13.000,55,11123442,-795,0,1677237132,12971.405137379996,225.5037125700037,54466.88996208
2023-02-24,11:12:14.000,55,11123414,-795,0,1677237133,12971.485973099996,225.5530564799992,54466.834065120005
2023-02-24,11:12:15.000,55,11123460,-795,0,1677237134,12971.43881893,225.56010560999857,54466.89694920001
2023-02-24,11:12:16.000,55,11123428,-795,0,1677237135,12971.405137379996,225.56715473999793,54466.72925832001
2023-02-24,11:12:17.000,55,11123438,-795,0,1677237136,12971.39166475999,225.53190909000114,54466.666374240005
2023-02-24,11:12:18.000,55,11123437,-795,0,1677237137,12971.47923679,225.58125300000393,54466.952846160006
2023-02-24,11:12:19.000,55,11123436,-795,0,1677237138,12971.499445720001,225.5530564799992,54466.89694920001
2023-02-24,11:12:20.000,55,11123423,-795,0,1677237139,12971.573545129992,225.58125300000393,54466.903936320006
2023-02-24,11:12:21.000,55,11123410,-795,0,1677237140,12971.47923679,225.61649865000072,54466.903936320006
2023-02-24,11:12:22.000,55,11123414,-795,0,1677237141,12971.485973099996,225.63059690999944,54466.68733560001
2023-02-24,11:12:23.000,55,11123400,-795,0,1677237142,12971.512918339991,225.62354778000008,54466.72925832001
2023-02-24,11:12:24.000,55,11123406,-795,0,1677237143,12971.533127269991,225.71518646999903,54466.84803936
2023-02-24,11:12:25.000,55,11123421,-795,0,1677237144,12971.512918339991,225.75748125000246,54466.764193920004
2023-02-24,11:12:26.000,55,11123458,-795,0,1677237145,12971.600490370001,225.77862864000053,54466.85502648001
2023-02-24,11:12:27.000,55,11123395,-795,0,1677237146,12971.533127269991,225.83502168000268,54466.82707800001
2023-02-24,11:12:28.000,55,11123396,-795,0,1677237147,12971.600490370001,225.82797255000332,54466.931884800004
2023-02-24,11:12:29.000,55,11123360,-795,0,1677237148,12971.580281440001,225.83502168000268,54466.91791056
2023-02-24,11:12:30.000,55,11123438,-795,0,1677237149,12971.553336199991,225.87026732999948,54466.79912952
2023-02-24,11:12:31.000,55,11123437,-795,0,1677237150,12971.587017749996,225.9125621100029,54466.8620136
2023-02-24,11:12:32.000,55,11123430,-795,0,1677237151,12971.560072510001,225.96190601999842,54466.80611664001
2023-02-24,11:12:33.000,55,11123427,-795,0,1677237152,12971.613962989992,225.9971516700025,54466.82009088
2023-02-24,11:12:34.000,55,11123452,-795,0,1677237153,12971.539863580001,225.96895514999778,54466.64541288
2023-02-24,11:12:35.000,55,11123470,-795,0,1677237154,12971.647644539997,226.07469210000272,54467.001756000005
2023-02-24,11:12:36.000,55,11123428,-795,0,1677237155,12971.661117160002,226.046495579998,54466.98778176
2023-02-24,11:12:37.000,55,11123414,-795,0,1677237156,12971.620699300001,226.060593840004,54466.81310376
2023-02-24,11:12:38.000,55,11123331,-795,0,1677237157,12971.627435609997,226.08174123000208,54466.86900072
2023-02-24,11:12:39.000,55,11123452,-795,0,1677237158,12971.647644539997,226.10993774999952,54466.931884800004
2023-02-24,11:12:40.000,55,11123502,-795,0,1677237159,12971.654380849992,226.13108514000487,54466.85502648001
2023-02-24,11:12:41.000,55,11123428,-795,0,1677237160,12971.640908230002,226.13108514000487,54466.764193920004
2023-02-24,11:12:42.000,55,11123438,-795,0,1677237161,12971.667853469997,226.11698687999888,54466.86900072
2023-02-24,11:12:43.000,55,11123464,-795,0,1677237162,12971.715007639992,226.18042905000038,54466.882974960005
2023-02-24,11:12:44.000,55,11123460,-795,0,1677237163,12971.701535020002,226.13813427000423,54466.81310376
2023-02-24,11:12:45.000,55,11123408,-795,0,1677237164,12971.755425499992,226.13813427000423,54466.98778176
2023-02-24,11:12:46.000,55,11123496,-795,0,1677237165,12971.802579670002,226.15223253000295,54466.93887192
2023-02-24,11:12:47.000,55,11123486,-795,0,1677237166,12971.782370740002,226.1945273099991,54466.903936320006
2023-02-24,11:12:48.000,55,11123428,-795,0,1677237167,12971.789107049997,226.17337992000103,54466.8620136
2023-02-24,11:12:49.000,55,11123407,-795,0,1677237168,12971.863206460002,226.22272383000382,54466.87598784001
2023-02-24,11:12:50.000,55,11123443,-795,0,1677237169,12971.937305869993,226.18747817999974,54467.050665840005
2023-02-24,11:12:51.000,55,11123427,-795,0,1677237170,12971.896888009993,226.2438712200019,54466.97380752001
2023-02-24,11:12:52.000,55,11123422,-795,0,1677237171,12971.903624320003,226.23682209000253,54466.903936320006
2023-02-24,11:12:53.000,55,11123401,-795,0,1677237172,12971.910360629998,226.2579694800006,54466.98778176
2023-02-24,11:12:54.000,55,11123411,-795,0,1677237173,12971.937305869993,226.26501860999997,54466.98079464
2023-02-24,11:12:55.000,55,11123398,-795,0,1677237174,12971.930569559998,226.2791168699987,54466.97380752001
2023-02-24,11:12:56.000,55,11123413,-795,0,1677237175,12971.984460039988,226.22272383000382,54466.94585904001
2023-02-24,11:12:57.000,55,11123434,-795,0,1677237176,12971.957514799993,226.27206773999933,54466.7921424
2023-02-24,11:12:58.000,55,11123449,-795,0,1677237177,12971.964251109988,226.30026426000404,54466.952846160006
2023-02-24,11:12:59.000,55,11123434,-795,0,1677237178,12972.011405279998,226.26501860999997,54467.05765296
2023-02-24,11:13:00.000,55,11123432,-795,0,1677237179,12972.011405279998,226.3073133900034,54467.04367872001
2023-02-24,11:13:01.000,55,11123418,-795,0,1677237180,12971.950778489998,226.33550991000084,54466.99476888001
2023-02-24,11:13:02.000,55,11123416,-795,0,1677237181,12971.896888009993,226.32141165000212,54466.81310376
2023-02-24,11:13:03.000,55,11123403,-795,0,1677237182,12971.944042179988,226.34960816999956,54466.8620136
2023-02-24,11:13:04.000,55,11123456,-795,0,1677237183,12971.910360629998,226.3707555600049,54466.84105224
2023-02-24,11:13:05.000,55,11123451,-795,0,1677237184,12971.876679079993,226.3707555600049,54466.74323256
2023-02-24,11:13:06.000,55,11123462,-795,0,1677237185,12971.950778489998,226.37780469000427,54467.0366916
2023-02-24,11:13:07.000,55,11123405,-715,0,1677237186,12971.944042179988,226.391902950003,54467.02271736001
2023-02-24,11:13:08.000,55,11123438,-795,0,1677237187,12971.944042179988,226.39895208000235,54466.9668204
2023-02-24,11:13:09.000,55,11123352,-795,0,1677237188,12971.890151699998,226.38485382000363,54466.79912952
2023-02-24,11:13:10.000,55,11123471,-795,0,1677237189,12971.869942769998,226.391902950003,54466.91092344
2023-02-24,11:13:11.000,55,11123431,-795,0,1677237190,12971.863206460002,226.42714859999978,54466.92489768001
2023-02-24,11:13:12.000,55,11123467,-795,0,1677237191,12971.802579670002,226.4060012100017,54466.764193920004
2023-02-24,11:13:13.000,55,11123434,-795,0,1677237192,12971.789107049997,226.42714859999978,54466.882974960005
2023-02-24,11:13:14.000,55,11123433,-795,0,1677237193,12971.849733839997,226.34960816999956,54466.98778176
2023-02-24,11:13:15.000,55,11123431,-795,0,1677237194,12971.842997530002,226.37780469000427,54466.93887192
2023-02-24,11:13:16.000,55,11123415,-795,0,1677237195,12971.822788600002,226.37780469000427,54466.98079464
2023-02-24,11:13:17.000,55,11123437,-795,0,1677237196,12971.768898119997,226.31436252000276,54466.764193920004
2023-02-24,11:13:18.000,55,11123372,-795,0,1677237197,12971.782370740002,226.37780469000427,54466.84105224
2023-02-24,11:13:19.000,55,11123387,-795,0,1677237198,12971.782370740002,226.39895208000235,54466.8620136
2023-02-24,11:13:20.000,55,11123432,-795,0,1677237199,12971.748689189997,226.3707555600049,54466.84105224
2023-02-24,11:13:21.000,55,11123444,-795,0,1677237200,12971.775634429992,226.36370642999827,54466.8620136
2023-02-24,11:13:22.000,55,11123436,-795,0,1677237201,12971.789107049997,226.37780469000427,54466.80611664001
2023-02-24,11:13:23.000,55,11123428,-795,0,1677237202,12971.762161810002,226.34960816999956,54466.80611664001
2023-02-24,11:13:24.000,55,11123406,-795,0,1677237203,12971.782370740002,226.33550991000084,54466.86900072
2023-02-24,11:13:25.000,55,11123446,-795,0,1677237204,12971.789107049997,226.3073133900034,54466.85502648001
2023-02-24,11:13:26.000,55,11123441,-795,0,1677237205,12971.721743950002,226.3425590400002,54466.81310376
2023-02-24,11:13:27.000,55,11123439,-795,0,1677237206,12971.681326090002,226.30026426000404,54466.736245440006
2023-02-24,11:13:28.000,55,11123396,-795,0,1677237207,12971.667853469997,226.27206773999933,54466.68733560001
2023-02-24,11:13:29.000,55,11123416,-795,0,1677237208,12971.802579670002,226.29321513000468,54466.82707800001
2023-02-24,11:13:30.000,55,11123460,-795,0,1677237209,12971.795843359992,226.28616599999805,54466.85502648001
2023-02-24,11:13:31.000,55,11123407,-795,0,1677237210,12971.762161810002,226.26501860999997,54466.81310376
2023-02-24,11:13:32.000,55,11123465,-795,0,1677237211,12971.735216569992,226.26501860999997,54466.74323256
2023-02-24,11:13:33.000,55,11123324,-795,0,1677237212,12971.741952880002,226.25092035000125,54466.77816816001
2023-02-24,11:13:34.000,55,11123413,-795,0,1677237213,12971.688062399997,226.26501860999997,54466.7222712
2023-02-24,11:13:35.000,55,11123457,-795,0,1677237214,12971.620699300001,226.3073133900034,54466.58951592001
2023-02-24,11:13:36.000,55,11123436,-795,0,1677237215,12971.647644539997,226.27206773999933,54466.55458032
2023-02-24,11:13:37.000,55,11123423,-795,0,1677237216,12971.647644539997,226.29321513000468,54466.61047728001
2023-02-24,11:13:38.000,55,11123455,-795,0,1677237217,12971.708271329997,226.25092035000125,54466.7222712
2023-02-24,11:13:39.000,55,11123435,-795,0,1677237218,12971.755425499992,226.2791168699987,54466.74323256
2023-02-24,11:13:40.000,55,11123417,-795,0,1677237219,12971.728480259997,226.2579694800006,54466.69432272
2023-02-24,11:13:41.000,55,11123397,-795,0,1677237220,12971.667853469997,226.20157643999846,54466.51964472001
2023-02-24,11:13:42.000,55,11123425,-795,0,1677237221,12971.647644539997,226.25092035000125,54466.51964472001
2023-02-24,11:13:43.000,55,11123438,-795,0,1677237222,12971.647644539997,226.20862556999782,54466.498683360005
2023-02-24,11:13:44.000,55,11123452,-795,0,1677237223,12971.620699300001,226.25092035000125,54466.46374776
2023-02-24,11:13:45.000,55,11123455,-795,0,1677237224,12971.640908230002,226.22272383000382,54466.57554168
2023-02-24,11:13:46.000,55,11123436,-795,0,1677237225,12971.627435609997,226.2791168699987,54466.52663184
2023-02-24,11:13:47.000,55,11123428,-795,0,1677237226,12971.620699300001,226.27206773999933,54466.62445152
2023-02-24,11:13:48.000,55,11123425,-795,0,1677237227,12971.560072510001,226.20157643999846,54466.449773520006
2023-02-24,11:13:49.000,55,11123407,-795,0,1677237228,12971.580281440001,226.2438712200019,54466.596503040004
2023-02-24,11:13:50.000,55,11123404,-795,0,1677237229,12971.613962989992,226.22272383000382,54466.54060608001
2023-02-24,11:13:51.000,55,11123404,-795,0,1677237230,12971.560072510001,226.17337992000103,54466.477722
2023-02-24,11:13:52.000,55,11123437,-795,0,1677237231,12971.533127269991,226.1945273099991,54466.35195384001
2023-02-24,11:13:53.000,55,11123414,-795,0,1677237232,12971.512918339991,226.21567470000446,54466.36592808
2023-02-24,11:13:54.000,55,11123436,-795,0,1677237233,12971.607226679997,226.22272383000382,54466.5126576
2023-02-24,11:13:55.000,55,11123473,-795,0,1677237234,12971.580281440001,226.2438712200019,54466.428812160004
2023-02-24,11:13:56.000,55,11123418,-795,0,1677237235,12971.580281440001,226.2579694800006,54466.51964472001
2023-02-24,11:13:57.000,55,11123403,-795,0,1677237236,12971.465764169996,226.2579694800006,54466.24015992
2023-02-24,11:13:58.000,55,11123371,-795,0,1677237237,12971.499445720001,226.2438712200019,54466.36592808
2023-02-24,11:13:59.000,55,11123428,-795,0,1677237238,12971.47923679,226.26501860999997,54466.47073488001
2023-02-24,11:14:00.000,55,11123444,-795,0,1677237239,12971.539863580001,226.2791168699987,54466.35894096
2023-02-24,11:14:01.000,55,11123427,-795,0,1677237240,12971.472500479991,226.2579694800006,54466.35195384001
2023-02-24,11:14:02.000,55,11123454,-795,0,1677237241,12971.499445720001,226.26501860999997,54466.36592808
2023-02-24,11:14:03.000,55,11123411,-795,0,1677237242,12971.519654650001,226.2438712200019,54466.3379796
2023-02-24,11:14:04.000,55,11123394,-795,0,1677237243,12971.553336199991,226.2791168699987,54466.43579928
2023-02-24,11:14:05.000,55,11123443,-795,0,1677237244,12971.47923679,226.26501860999997,54466.2681084
2023-02-24,11:14:06.000,55,11123430,-795,0,1677237245,12971.472500479991,226.28616599999805,54466.282082640006
2023-02-24,11:14:07.000,55,11123413,-795,0,1677237246,12971.43881893,226.29321513000468,54466.212211440004
2023-02-24,11:14:08.000,55,11123387,-795,0,1677237247,12971.43881893,226.32141165000212,54466.163301600005
2023-02-24,11:14:09.000,55,11123457,-795,0,1677237248,12971.485973099996,226.31436252000276,54466.30304400001
2023-02-24,11:14:10.000,55,11123440,-795,0,1677237249,12971.492709409991,226.36370642999827,54466.34496672
2023-02-24,11:14:11.000,55,11123432,-795,0,1677237250,12971.425346309996,226.39895208000235,54466.29605688
2023-02-24,11:14:12.000,55,11123395,-795,0,1677237251,12971.432082619991,226.39895208000235,54466.29605688
2023-02-24,11:14:13.000,55,11123365,-795,0,1677237252,12971.43881893,226.44829598999786,54466.32400536001
2023-02-24,11:14:14.000,55,11123468,-795,0,1677237253,12971.432082619991,226.47649251000257,54466.21919856
2023-02-24,11:14:15.000,55,11123443,-795,0,1677237254,12971.45902786,226.53288555000472,54466.25413416001
2023-02-24,11:14:16.000,55,11123407,-795,0,1677237255,12971.39166475999,226.56108207000216,54466.17727584
2023-02-24,11:14:17.000,55,11123442,-795,0,1677237256,12971.39166475999,226.62452424000367,54466.044520560004
2023-02-24,11:14:18.000,55,11123430,-795,0,1677237257,12971.405137379996,226.6527207600011,54466.32400536001
2023-02-24,11:14:19.000,55,11123433,-795,0,1677237258,12971.43881893,226.6879664099979,54466.35195384001
2023-02-24,11:14:20.000,55,11123417,-795,0,1677237259,12971.41187368999,226.76550683999812,54466.3379796
2023-02-24,11:14:21.000,55,11123456,-795,0,1677237260,12971.304092729995,226.82189988000027,54466.31003112
2023-02-24,11:14:22.000,55,11123425,-795,0,1677237261,12971.263674869995,226.8007524900022,54466.128366
2023-02-24,11:14:23.000,55,11123456,-795,0,1677237262,12971.20978438999,226.87124379000306,54466.08644328001
2023-02-24,11:14:24.000,55,11123455,-795,0,1677237263,12971.2165207,226.92058769999858,54466.07945616
2023-02-24,11:14:25.000,55,11123440,-795,0,1677237264,12971.17610284,226.92763682999794,54466.21919856
2023-02-24,11:14:26.000,55,11123442,-795,0,1677237265,12971.243465939995,226.94173509000393,54466.233172800006
2023-02-24,11:14:27.000,55,11123440,-795,0,1677237266,12971.23672963,226.96993161000137,54466.21919856
2023-02-24,11:14:28.000,55,11123490,-795,0,1677237267,12971.15589391,226.9981281299988,54466.12137888
2023-02-24,11:14:29.000,55,11123394,-795,0,1677237268,12971.11547605,227.01927552000416,54466.24714704
2023-02-24,11:14:30.000,55,11123439,-795,0,1677237269,12971.13568498,227.02632465000352,54466.13535312001
2023-02-24,11:14:31.000,55,11123456,-795,0,1677237270,12971.09526712,227.04042291000223,54466.15631448001
2023-02-24,11:14:32.000,55,11123428,-795,0,1677237271,12971.05484926,227.02632465000352,54466.01657208001
2023-02-24,11:14:33.000,55,11123428,-795,0,1677237272,12971.06832187999,227.0615703000003,54466.0235592
2023-02-24,11:14:34.000,55,11123459,-795,0,1677237273,12971.10873973999,227.00517725999816,54466.128366
2023-02-24,11:14:35.000,55,11123428,-795,0,1677237274,12971.09526712,227.05452117000095,54466.13535312001
2023-02-24,11:14:36.000,55,11123441,-795,0,1677237275,12970.96727722999,227.0827176899984,54465.98862360001
2023-02-24,11:14:37.000,55,11123389,-795,0,1677237276,12971.02790401999,227.06861942999967,54465.93272664
2023-02-24,11:14:38.000,55,11123407,-795,0,1677237277,12971.03464033,227.05452117000095,54466.0235592
2023-02-24,11:14:39.000,55,11123450,-795,0,1677237278,12971.07505819,227.0474720400016,54466.044520560004
2023-02-24,11:14:40.000,55,11123447,-795,0,1677237279,12971.05484926,227.0615703000003,54466.03054632
2023-02-24,11:14:41.000,55,11123369,-795,0,1677237280,12971.014431399999,227.10386508000374,54466.0235592
2023-02-24,11:14:42.000,55,11123419,-795,0,1677237281,12971.000958779994,227.0827176899984,54465.90477816
2023-02-24,11:14:43.000,55,11123492,-795,0,1677237282,12970.947068299989,227.09681595000438,54465.8838168
2023-02-24,11:14:44.000,55,11123450,-795,0,1677237283,12970.994222469999,227.15320898999926,54465.995610720005
2023-02-24,11:14:45.000,55,11123382,-795,0,1677237284,12970.953804609999,227.13911073000054,54465.97464936
2023-02-24,11:14:46.000,55,11123463,-795,0,1677237285,12970.899914129994,227.1955037700027,54465.897791040006
2023-02-24,11:14:47.000,55,11123499,-795,0,1677237286,12970.832551029998,227.25189681000484,54465.79298424
2023-02-24,11:14:48.000,55,11123387,-795,0,1677237287,12970.798869479993,227.2589459400042,54465.77202288001
2023-02-24,11:14:49.000,55,11123405,-795,0,1677237288,12970.839287339993,227.22370029000012,54465.89080392001
2023-02-24,11:14:50.000,55,11123434,-795,0,1677237289,12970.825814719989,227.2589459400042,54465.897791040006
2023-02-24,11:14:51.000,55,11123462,-795,0,1677237290,12970.832551029998,227.294191590001,54465.85586832
2023-02-24,11:14:52.000,55,11123423,-795,0,1677237291,12970.711297449998,227.34353550000378,54465.779010000006
2023-02-24,11:14:53.000,55,11123393,-795,0,1677237292,12970.751715309998,227.31533897999907,54465.84888120001
2023-02-24,11:14:54.000,55,11123396,-795,0,1677237293,12970.711297449998,227.34353550000378,54465.80695848
2023-02-24,11:14:55.000,55,11123411,-795,0,1677237294,12970.670879589998,227.38583027999994,54465.758048640004
2023-02-24,11:14:56.000,55,11123409,-795,0,1677237295,12970.583307560002,227.36468289000186,54465.65324184001
2023-02-24,11:14:57.000,55,11123459,-795,0,1677237296,12970.576571249992,227.43517419000273,54465.63228048001
2023-02-24,11:14:58.000,55,11123443,-795,0,1677237297,12970.630461729997,227.39992853999865,54465.78599712
2023-02-24,11:14:59.000,55,11123425,-795,0,1677237298,12970.637198039993,227.37878115000058,54465.75106152001
2023-02-24,11:15:00.000,55,11123414,-795,0,1677237299,12970.569834939997,227.421075930004,54465.75106152001
2023-02-24,11:15:01.000,55,11123351,-795,0,1677237300,12970.502471840002,227.3928794099993,54465.72311304001
2023-02-24,11:15:02.000,55,11123447,-795,0,1677237301,12970.448581359997,227.39992853999865,54465.54843504
2023-02-24,11:15:03.000,55,11123429,-795,0,1677237302,12970.468790289997,227.37173202000122,54465.43664112001
2023-02-24,11:15:04.000,55,11123404,-795,0,1677237303,12970.475526599992,227.42812506000337,54465.47856384
2023-02-24,11:15:05.000,55,11123418,-795,0,1677237304,12970.488999219997,227.43517419000273,54465.54843504
2023-02-24,11:15:06.000,55,11123391,-795,0,1677237305,12970.462053980002,227.406977669998,54465.52747368
2023-02-24,11:15:07.000,55,11123434,-795,0,1677237306,12970.428372429997,227.39992853999865,54465.48555096001
2023-02-24,11:15:08.000,55,11123408,-795,0,1677237307,12970.515944459992,227.3928794099993,54465.64625472
2023-02-24,11:15:09.000,55,11123383,-795,0,1677237308,12970.495735529992,227.36468289000186,54465.52747368
2023-02-24,11:15:10.000,55,11123385,-795,0,1677237309,12970.462053980002,227.34353550000378,54465.492538080005
2023-02-24,11:15:11.000,55,11123411,-795,0,1677237310,12970.475526599992,227.3928794099993,54465.52747368
2023-02-24,11:15:12.000,55,11123473,-795,0,1677237311,12970.428372429997,227.37173202000122,54465.33183432
2023-02-24,11:15:13.000,55,11123449,-795,0,1677237312,12970.475526599992,227.38583027999994,54465.34580856001
2023-02-24,11:15:14.000,55,11123452,-795,0,1677237313,12970.488999219997,227.406977669998,54465.54843504
2023-02-24,11:15:15.000,55,11123456,-795,0,1677237314,12970.468790289997,227.41402680000465,54465.4995252
2023-02-24,11:15:16.000,55,11123433,-795,0,1677237315,12970.495735529992,227.406977669998,54465.40170552
2023-02-24,11:15:17.000,55,11123453,-795,0,1677237316,12970.414899809992,227.44927245000144,54465.31786008001
2023-02-24,11:15:18.000,55,11123413,-795,0,1677237317,12970.354273019992,227.47746896999888,54465.19907904001
2023-02-24,11:15:19.000,55,11123417,-795,0,1677237318,12970.361009330001,227.52681288000167,54465.1851048
2023-02-24,11:15:20.000,55,11123407,-795,0,1677237319,12970.340800400001,227.5409111400004,54465.3597828
2023-02-24,11:15:21.000,55,11123435,-795,0,1677237320,12970.387954569997,227.5550093999991,54465.30388584
2023-02-24,11:15:22.000,55,11123405,-795,0,1677237321,12970.334064089991,227.6043533100019,54465.275937360006
2023-02-24,11:15:23.000,55,11123452,-795,0,1677237322,12970.320591470001,227.6395989599987,54465.23401464
2023-02-24,11:15:24.000,55,11123395,-795,0,1677237323,12970.280173610001,227.59025505000318,54465.373757040004
2023-02-24,11:15:25.000,55,11123402,-795,0,1677237324,12970.273437299991,227.6395989599987,54465.26895024001
2023-02-24,11:15:26.000,55,11123414,-795,0,1677237325,12970.233019439991,227.69599200000084,54465.21305328
2023-02-24,11:15:27.000,55,11123378,-795,0,1677237326,12970.17239264999,227.73123764999764,54465.09427224
2023-02-24,11:15:28.000,55,11123405,-795,0,1677237327,12970.17912896,227.74533591000363,54465.10125936001
2023-02-24,11:15:29.000,55,11123443,-795,0,1677237328,12970.15218371999,227.72418851999828,54465.22004040001
2023-02-24,11:15:30.000,55,11123428,-795,0,1677237329,12970.145447409996,227.74533591000363,54465.22004040001
2023-02-24,11:15:31.000,55,11123451,-795,0,1677237330,12970.084820619995,227.7664833000017,54465.14318208
2023-02-24,11:15:32.000,55,11123427,-795,0,1677237331,12970.05113906999,227.74533591000363,54465.108246480006
2023-02-24,11:15:33.000,55,11123370,-795,0,1677237332,12970.05787538,227.73828678000427,54465.13619496
2023-02-24,11:15:34.000,55,11123434,-795,0,1677237333,12970.044402759995,227.73828678000427,54465.1152336
2023-02-24,11:15:35.000,55,11123374,-795,0,1677237334,12970.05113906999,227.752385040003,54465.059336640006
2023-02-24,11:15:36.000,55,11123412,-795,0,1677237335,12969.983775969995,227.73123764999764,54464.96850408
2023-02-24,11:15:37.000,55,11123419,-795,0,1677237336,12969.87599501,227.79467981999915,54464.8357488
2023-02-24,11:15:38.000,55,11123472,-795,0,1677237337,12969.97703966,227.72418851999828,54464.99645256
2023-02-24,11:15:39.000,55,11123399,-795,0,1677237338,12970.003984899995,227.71009025999956,54465.1152336
2023-02-24,11:15:40.000,55,11123386,-795,0,1677237339,12970.01745752,227.74533591000363,54465.08029800001
2023-02-24,11:15:41.000,55,11123414,-795,0,1677237340,12970.05787538,227.74533591000363,54464.989465440005
2023-02-24,11:15:42.000,55,11123442,-795,0,1677237341,12969.943358109995,227.7664833000017,54464.78683896
2023-02-24,11:15:43.000,55,11123427,-795,0,1677237342,12970.01072120999,227.7664833000017,54464.82876168
2023-02-24,11:15:44.000,55,11123386,-795,0,1677237343,12970.044402759995,227.74533591000363,54464.94754272
2023-02-24,11:15:45.000,55,11123456,-795,0,1677237344,12970.07808431,227.7876306899998,54464.98247832001
2023-02-24,11:15:46.000,55,11123446,-795,0,1677237345,12970.07134799999,227.80877807999786,54464.89863288
2023-02-24,11:15:47.000,55,11123431,-795,0,1677237346,12970.07808431,227.8158272100045,54464.88465864001
2023-02-24,11:15:48.000,55,11123447,-795,0,1677237347,12970.09829324,227.78058156000043,54464.94754272
2023-02-24,11:15:49.000,55,11123396,-795,0,1677237348,12970.064611689995,227.82287634000386,54464.87767152
2023-02-24,11:15:50.000,55,11123440,-795,0,1677237349,12970.07808431,227.87222024999937,54464.8357488
2023-02-24,11:15:51.000,55,11123429,-795,0,1677237350,12970.05787538,227.87926937999873,54464.84972304
2023-02-24,11:15:52.000,55,11123426,-795,0,1677237351,12969.99724859,227.94271155000024,54464.79382608001
2023-02-24,11:15:53.000,55,11123465,-795,0,1677237352,12969.97703966,227.99205546000303,54464.74491624001
2023-02-24,11:15:54.000,55,11123400,-795,0,1677237353,12970.07808431,228.02025198000047,54464.99645256
2023-02-24,11:15:55.000,55,11123425,-795,0,1677237354,12970.07134799999,228.0484484999979,54465.00343968
2023-02-24,11:15:56.000,55,11123466,-795,0,1677237355,12970.064611689995,228.06959589000326,54464.891645760006
2023-02-24,11:15:57.000,55,11123438,-795,0,1677237356,12969.99051227999,228.09074328000133,54464.74491624001
2023-02-24,11:15:58.000,55,11123424,-795,0,1677237357,12970.01745752,228.0977924100007,54464.74491624001
2023-02-24,11:15:59.000,55,11123425,-795,0,1677237358,12970.03766645,228.10484154000005,54464.75889048
2023-02-24,11:16:00.000,55,11123410,-795,0,1677237359,12969.97703966,228.14008719000412,54464.68203216
2023-02-24,11:16:01.000,55,11123437,-795,0,1677237360,12970.01072120999,228.16828371000156,54464.79382608001
2023-02-24,11:16:02.000,55,11123453,-795,0,1677237361,12970.01745752,228.16828371000156,54464.654083680005
2023-02-24,11:16:03.000,55,11123447,-795,0,1677237362,12970.003984899995,228.13303806000476,54464.61914808
2023-02-24,11:16:04.000,55,11123443,-795,0,1677237363,12970.024193829995,228.196480229999,54464.6610708
2023-02-24,11:16:05.000,55,11123436,-795,0,1677237364,12970.01745752,228.18943109999964,54464.74491624001
2023-02-24,11:16:06.000,55,11123464,-795,0,1677237365,12970.01072120999,228.17533284000092,54464.702993520004
2023-02-24,11:16:07.000,55,11123437,-795,0,1677237366,12970.03093013999,228.14713632000348,54464.751903360004
2023-02-24,11:16:08.000,55,11123439,-795,0,1677237367,12969.97030334999,228.21057848999772,54464.57722536001
2023-02-24,11:16:09.000,55,11123423,-795,0,1677237368,12969.99724859,228.196480229999,54464.584212480004
2023-02-24,11:16:10.000,55,11123433,-795,0,1677237369,12970.03766645,228.2246767500037,54464.73792912
2023-02-24,11:16:11.000,55,11123443,-795,0,1677237370,12970.044402759995,228.2458241400018,54464.723954880006
2023-02-24,11:16:12.000,55,11123455,-795,0,1677237371,12970.01745752,228.27402065999922,54464.5911996
2023-02-24,11:16:13.000,55,11123401,-795,0,1677237372,12970.03093013999,228.31631544000265,54464.68203216
2023-02-24,11:16:14.000,55,11123393,-795,0,1677237373,12969.97030334999,228.3445119600001,54464.63312232
2023-02-24,11:16:15.000,55,11123438,-795,0,1677237374,12970.01072120999,228.42205239000032,54464.67504504001
2023-02-24,11:16:16.000,55,11123426,-795,0,1677237375,12969.95009441999,228.39385587000288,54464.54228976
2023-02-24,11:16:17.000,55,11123437,-795,0,1677237376,12969.92988548999,228.40090500000224,54464.51434128
2023-02-24,11:16:18.000,55,11123437,-795,0,1677237377,12969.983775969995,228.4572980400044,54464.68203216
2023-02-24,11:16:19.000,55,11123426,-795,0,1677237378,12969.99724859,228.49254369000118,54464.68203216
2023-02-24,11:16:20.000,55,11123405,-795,0,1677237379,12969.97703966,228.49254369000118,54464.67504504001
2023-02-24,11:16:21.000,55,11123402,-795,0,1677237380,12969.983775969995,228.51369107999926,54464.5213284
2023-02-24,11:16:22.000,55,11123409,-795,0,1677237381,12969.923149179995,228.5700841200014,54464.45844432001
2023-02-24,11:16:23.000,55,11123398,-795,0,1677237382,12969.91641287,228.58418238000013,54464.50735416001
2023-02-24,11:16:24.000,55,11123410,-795,0,1677237383,12969.943358109995,228.59828063999885,54464.52831552001
2023-02-24,11:16:25.000,55,11123444,-795,0,1677237384,12969.95683073,228.64057542000228,54464.556264000006
2023-02-24,11:16:26.000,55,11123389,-795,0,1677237385,12969.9366218,228.66172281000036,54464.50036704
2023-02-24,11:16:27.000,55,11123463,-795,0,1677237386,12969.97030334999,228.654673680001,54464.50735416001
2023-02-24,11:16:28.000,55,11123408,-795,0,1677237387,12969.983775969995,228.67582106999907,54464.584212480004
2023-02-24,11:16:29.000,55,11123371,-795,0,1677237388,12969.9366218,228.7040175900038,54464.47940568001
2023-02-24,11:16:30.000,55,11123416,-795,0,1677237389,12969.95009441999,228.72516498000186,54464.46543144
2023-02-24,11:16:31.000,55,11123382,-795,0,1677237390,12969.943358109995,228.74631236999994,54464.47241856
2023-02-24,11:16:32.000,55,11123417,-795,0,1677237391,12969.91641287,228.76745975999802,54464.33966328001
2023-02-24,11:16:33.000,55,11123456,-795,0,1677237392,12969.882731319994,228.78860715000337,54464.33267616
2023-02-24,11:16:34.000,55,11123424,-795,0,1677237393,12970.003984899995,228.8168036700008,54464.49337992
2023-02-24,11:16:35.000,55,11123400,-795,0,1677237394,12969.99724859,228.8379510599989,54464.45844432001
2023-02-24,11:16:36.000,55,11123434,-795,0,1677237395,12969.95683073,228.87319671000296,54464.40953448001
2023-02-24,11:16:37.000,55,11123424,-795,0,1677237396,12969.9366218,228.9013932300004,54464.269792080006
2023-02-24,11:16:38.000,55,11123377,-795,0,1677237397,12969.78842297999,228.95778627000254,54464.17895952
2023-02-24,11:16:39.000,55,11123461,-795,0,1677237398,12969.86925869999,229.0000810499987,54464.12306256001
2023-02-24,11:16:40.000,55,11123442,-795,0,1677237399,12969.963567039995,228.9648354000019,54464.23485648
2023-02-24,11:16:41.000,55,11123417,-795,0,1677237400,12969.9366218,229.0000810499987,54464.29774056
2023-02-24,11:16:42.000,55,11123428,-795,0,1677237401,12969.91641287,229.0282775700034,54464.18594664
2023-02-24,11:16:43.000,55,11123447,-795,0,1677237402,12969.91641287,229.07057234999957,54464.2767792
2023-02-24,11:16:44.000,55,11123431,-795,0,1677237403,12969.963567039995,229.08467060999828,54464.33966328001
2023-02-24,11:16:45.000,55,11123312,-795,0,1677237404,12969.97030334999,229.07057234999957,54464.33966328001
2023-02-24,11:16:46.000,55,11123452,-795,0,1677237405,12969.95009441999,229.07057234999957,54464.25581784
2023-02-24,11:16:47.000,55,11123459,-795,0,1677237406,12969.902940249995,229.14106365000043,54464.12306256001
2023-02-24,11:16:48.000,55,11123446,-795,0,1677237407,12969.89620394,229.12696539000171,54464.13004968
2023-02-24,11:16:49.000,55,11123458,-795,0,1677237408,12969.92988548999,229.19745669000258,54464.248830720004
2023-02-24,11:16:50.000,55,11123433,-795,0,1677237409,12969.97030334999,229.19745669000258,54464.31171480001
2023-02-24,11:16:51.000,55,11123401,-795,0,1677237410,12969.95683073,229.19040756000322,54464.23485648
2023-02-24,11:16:52.000,55,11123411,-795,0,1677237411,12969.9366218,229.2115549500013,54464.206908
2023-02-24,11:16:53.000,55,11123449,-795,0,1677237412,12969.963567039995,229.23270233999938,54464.25581784
2023-02-24,11:16:54.000,55,11123402,-795,0,1677237413,12969.97030334999,229.26794799000345,54464.199920880004
2023-02-24,11:16:55.000,55,11123453,-795,0,1677237414,12969.9366218,229.2749971200028,54464.199920880004
2023-02-24,11:16:56.000,55,11123412,-795,0,1677237415,12969.92988548999,229.28909538000153,54464.13004968
2023-02-24,11:16:57.000,55,11123479,-795,0,1677237416,12969.92988548999,229.31729189999896,54464.12306256001
2023-02-24,11:16:58.000,55,11123418,-795,0,1677237417,12970.03766645,229.28204625000217,54464.269792080006
2023-02-24,11:16:59.000,55,11123474,-795,0,1677237418,12970.05113906999,229.33139015999768,54464.31171480001
2023-02-24,11:17:00.000,55,11123400,-795,0,1677237419,12970.03093013999,229.32434102999832,54464.206908
2023-02-24,11:17:01.000,55,11123436,-795,0,1677237420,12970.09155692999,229.38073407000047,54464.248830720004
2023-02-24,11:17:02.000,55,11123458,-795,0,1677237421,12970.03766645,229.4089305899979,54464.13004968
2023-02-24,11:17:03.000,55,11123420,-795,0,1677237422,12970.084820619995,229.41597972000454,54464.102101200006
2023-02-24,11:17:04.000,55,11123378,-795,0,1677237423,12970.064611689995,229.44417624000198,54464.206908
2023-02-24,11:17:05.000,55,11123422,-795,0,1677237424,12970.084820619995,229.50056928000413,54464.220882240006
2023-02-24,11:17:06.000,55,11123430,-795,0,1677237425,12970.07808431,229.50056928000413,54464.17197240001
2023-02-24,11:17:07.000,55,11123465,-795,0,1677237426,12970.05113906999,229.59220797000307,54464.199920880004
2023-02-24,11:17:08.000,55,11123434,-795,0,1677237427,12970.09155692999,229.63450274999923,54464.318701920005
2023-02-24,11:17:09.000,55,11123442,-795,0,1677237428,12970.01072120999,229.67679753000266,54464.24184360001
2023-02-24,11:17:10.000,55,11123432,-795,0,1677237429,12970.024193829995,229.69089579000138,54464.220882240006
2023-02-24,11:17:11.000,55,11123403,-795,0,1677237430,12969.99724859,229.7684362200016,54464.17895952
2023-02-24,11:17:12.000,55,11123417,-795,0,1677237431,12969.97030334999,229.78958360999968,54464.09511408001
2023-02-24,11:17:13.000,55,11123432,-795,0,1677237432,12969.9366218,229.79663273999904,54464.13004968
2023-02-24,11:17:14.000,55,11123459,-795,0,1677237433,12969.99051227999,229.81073099999776,54464.269792080006
2023-02-24,11:17:15.000,55,11123386,-795,0,1677237434,12969.99051227999,229.89532056000462,54464.269792080006
2023-02-24,11:17:16.000,55,11123452,-795,0,1677237435,12970.003984899995,229.89532056000462,54464.31171480001
2023-02-24,11:17:17.000,55,11123407,-795,0,1677237436,12969.923149179995,229.90941882000334,54464.15799816
2023-02-24,11:17:18.000,55,11123412,-795,0,1677237437,12969.963567039995,229.93056621000142,54464.15799816
2023-02-24,11:17:19.000,55,11123446,-795,0,1677237438,12969.963567039995,229.93761534000078,54464.26280496001
2023-02-24,11:17:20.000,55,11123441,-795,0,1677237439,12969.99051227999,229.95876272999885,54464.248830720004
2023-02-24,11:17:21.000,55,11123476,-795,0,1677237440,12970.024193829995,229.99400838000292,54464.26280496001
2023-02-24,11:17:22.000,55,11123423,-795,0,1677237441,12969.99051227999,229.9799101200042,54464.19293376001
2023-02-24,11:17:23.000,55,11123402,-795,0,1677237442,12969.943358109995,230.00810664000164,54464.206908
2023-02-24,11:17:24.000,55,11123441,-795,0,1677237443,12970.003984899995,230.0504014199978,54464.33966328001
2023-02-24,11:17:25.000,55,11123417,-795,0,1677237444,12969.95009441999,230.05745055000443,54464.30472768
2023-02-24,11:17:26.000,55,11123425,-795,0,1677237445,12969.963567039995,230.02925402999972,54464.25581784
2023-02-24,11:17:27.000,55,11123411,-795,0,1677237446,12969.89620394,230.0997453300006,54464.13004968
2023-02-24,11:17:28.000,55,11123427,-795,0,1677237447,12969.92988548999,230.08564707000187,54464.11607544
2023-02-24,11:17:29.000,55,11123457,-795,0,1677237448,12969.902940249995,230.13499098000466,54464.0671656
2023-02-24,11:17:30.000,55,11123450,-795,0,1677237449,12970.01072120999,230.13499098000466,54464.32568904
2023-02-24,11:17:31.000,55,11123410,-755,0,1677237450,12969.97703966,230.12089271999866,54464.22786936
2023-02-24,11:17:32.000,55,11123478,-795,0,1677237451,12969.97703966,230.18433489000017,54464.206908
2023-02-24,11:17:33.000,55,11123372,-795,0,1677237452,12969.97703966,230.21253141000489,54464.17895952
2023-02-24,11:17:34.000,55,11123402,-795,0,1677237453,12969.97703966,230.1984331499989,54464.17197240001
2023-02-24,11:17:35.000,55,11123474,-795,0,1677237454,12969.99724859,230.23367880000296,54464.199920880004
2023-02-24,11:17:36.000,55,11123385,-795,0,1677237455,12970.05787538,230.21958054000424,54464.21389512001
2023-02-24,11:17:37.000,55,11123434,-795,0,1677237456,12970.01745752,230.24777706000168,54464.08812696
2023-02-24,11:17:38.000,55,11123382,-795,0,1677237457,12970.084820619995,230.25482619000104,54464.15799816
2023-02-24,11:17:39.000,55,11123424,-795,0,1677237458,12970.024193829995,230.29712097000447,54464.199920880004
2023-02-24,11:17:40.000,55,11123469,-795,0,1677237459,12970.044402759995,230.30417010000383,54464.081139840004
2023-02-24,11:17:41.000,55,11123416,-795,0,1677237460,12970.145447409996,230.33236662000127,54464.29075344001
2023-02-24,11:17:42.000,55,11123443,-795,0,1677237461,12970.17912896,230.3253174900019,54464.1370368
2023-02-24,11:17:43.000,55,11123453,-795,0,1677237462,12970.15218371999,230.4240053100002,54464.17197240001
2023-02-24,11:17:44.000,55,11123468,-795,0,1677237463,12970.145447409996,230.39580879000277,54464.09511408001
2023-02-24,11:17:45.000,55,11123389,-795,0,1677237464,12970.19933789,230.4240053100002,54464.206908
2023-02-24,11:17:46.000,55,11123404,-795,0,1677237465,12970.233019439991,230.4240053100002,54464.33267616
2023-02-24,11:17:47.000,55,11123415,-795,0,1677237466,12970.19933789,230.48039835000236,54464.29075344001
2023-02-24,11:17:48.000,55,11123444,-795,0,1677237467,12970.206074199996,230.49449661000108,54464.206908
2023-02-24,11:17:49.000,55,11123393,-795,0,1677237468,12970.21954682,230.52269312999852,54464.29075344001
2023-02-24,11:17:50.000,55,11123411,-795,0,1677237469,12970.19933789,230.5367913900045,54464.220882240006
2023-02-24,11:17:51.000,55,11123427,-795,0,1677237470,12970.185865269996,230.58613530000002,54464.206908
2023-02-24,11:17:52.000,55,11123403,-795,0,1677237471,12970.1387111,230.54384052000387,54464.09511408001
2023-02-24,11:17:53.000,55,11123410,-795,0,1677237472,12970.17912896,230.6213809500041,54464.07415272001
2023-02-24,11:17:54.000,55,11123472,-795,0,1677237473,12970.206074199996,230.57908617000066,54464.29075344001
2023-02-24,11:17:55.000,55,11123436,-795,0,1677237474,12970.233019439991,230.64252834000217,54464.32568904
2023-02-24,11:17:56.000,55,11123399,-795,0,1677237475,12970.206074199996,230.62843008000345,54464.32568904
2023-02-24,11:17:57.000,55,11123401,-795,0,1677237476,12970.185865269996,230.69892138000432,54464.28376632
2023-02-24,11:17:58.000,55,11123433,-795,0,1677237477,12970.17239264999,230.64957747000153,54464.151011040005
2023-02-24,11:17:59.000,55,11123413,-795,0,1677237478,12970.17239264999,230.6566266000009,54464.14402392001
2023-02-24,11:18:00.000,55,11123430,-795,0,1677237479,12970.21954682,230.67777398999897,54464.22786936
2023-02-24,11:18:01.000,55,11123427,-795,0,1677237480,12970.23975575,230.6918722499977,54464.25581784
2023-02-24,11:18:02.000,55,11123428,-795,0,1677237481,12970.212810509991,230.67777398999897,54464.26280496001
2023-02-24,11:18:03.000,55,11123424,-795,0,1677237482,12970.273437299991,230.69892138000432,54464.269792080006
2023-02-24,11:18:04.000,55,11123435,-795,0,1677237483,12970.320591470001,230.68482311999833,54464.388573120006
2023-02-24,11:18:05.000,55,11123411,-795,0,1677237484,12970.25996468,230.68482311999833,54464.38158600001
2023-02-24,11:18:06.000,55,11123404,-795,0,1677237485,12970.300382540001,230.6918722499977,54464.30472768
2023-02-24,11:18:07.000,55,11123407,-795,0,1677237486,12970.340800400001,230.69892138000432,54464.22786936
2023-02-24,11:18:08.000,55,11123414,-795,0,1677237487,12970.327327779996,230.68482311999833,54464.28376632
2023-02-24,11:18:09.000,55,11123416,-795,0,1677237488,12970.408163499997,230.7200687700024,54464.39556024
2023-02-24,11:18:10.000,55,11123438,-795,0,1677237489,12970.441845050002,230.71301964000304,54464.51434128
2023-02-24,11:18:11.000,55,11123394,-795,0,1677237490,12970.414899809992,230.72711790000176,54464.40254736
2023-02-24,11:18:12.000,55,11123448,-795,0,1677237491,12970.394690879992,230.7200687700024,54464.318701920005
2023-02-24,11:18:13.000,55,11123366,-795,0,1677237492,12970.354273019992,230.74826528999984,54464.26280496001
2023-02-24,11:18:14.000,55,11123361,-795,0,1677237493,12970.468790289997,230.74121616000048,54464.318701920005
2023-02-24,11:18:15.000,55,11123422,-795,0,1677237494,12970.441845050002,230.80465833000198,54464.42350872
2023-02-24,11:18:16.000,55,11123401,-795,0,1677237495,12970.482262910002,230.79056007000327,54464.39556024
2023-02-24,11:18:17.000,55,11123422,-795,0,1677237496,12970.441845050002,230.84695310999814,54464.248830720004
2023-02-24,11:18:18.000,55,11123427,-795,0,1677237497,12970.441845050002,230.86105137000413,54464.43049584001
2023-02-24,11:18:19.000,55,11123435,-795,0,1677237498,12970.468790289997,230.91039527999965,54464.50735416001
2023-02-24,11:18:20.000,55,11123429,-795,0,1677237499,12970.475526599992,230.93154266999773,54464.54228976
2023-02-24,11:18:21.000,55,11123387,-795,0,1677237500,12970.435108739992,230.97383745000116,54464.42350872
2023-02-24,11:18:22.000,55,11123459,-795,0,1677237501,12970.381218260001,231.0020339699986,54464.33966328001
2023-02-24,11:18:23.000,55,11123404,-795,0,1677237502,12970.354273019992,231.0020339699986,54464.35363752
2023-02-24,11:18:24.000,55,11123420,-795,0,1677237503,12970.340800400001,231.08662352999818,54464.43049584001
2023-02-24,11:18:25.000,55,11123447,-795,0,1677237504,12970.25996468,231.12186918000225,54464.220882240006
2023-02-24,11:18:26.000,55,11123408,-795,0,1677237505,12970.374481949992,231.14301657000033,54464.5213284
2023-02-24,11:18:27.000,55,11123464,-795,0,1677237506,12970.401427190001,231.17121308999776,54464.50036704
2023-02-24,11:18:28.000,55,11123413,-795,0,1677237507,12970.286909919996,231.2135078700012,54464.44447008
2023-02-24,11:18:29.000,55,11123408,-795,0,1677237508,12970.286909919996,231.22055700000055,54464.30472768
2023-02-24,11:18:30.000,55,11123429,-795,0,1677237509,12970.354273019992,231.248753519998,54464.437482960006
2023-02-24,11:18:31.000,55,11123436,-795,0,1677237510,12970.327327779996,231.248753519998,54464.47241856
2023-02-24,11:18:32.000,55,11123449,-795,0,1677237511,12970.293646229991,231.2769500400027,54464.37459888
2023-02-24,11:18:33.000,55,11123428,-795,0,1677237512,12970.25996468,231.28399917000206,54464.31171480001
2023-02-24,11:18:34.000,55,11123390,-795,0,1677237513,12970.320591470001,231.29104830000142,54464.45844432001
2023-02-24,11:18:35.000,55,11123423,-795,0,1677237514,12970.280173610001,231.29809743000078,54464.2767792
2023-02-24,11:18:36.000,55,11123408,-795,0,1677237515,12970.334064089991,231.3121956899995,54464.54228976
2023-02-24,11:18:37.000,55,11123349,-795,0,1677237516,12970.313855159991,231.30514656000014,54464.38158600001
2023-02-24,11:18:38.000,55,11123476,-795,0,1677237517,12970.354273019992,231.26990091000334,54464.50735416001
2023-02-24,11:18:39.000,55,11123439,-795,0,1677237518,12970.340800400001,231.31924481999886,54464.31171480001
2023-02-24,11:18:40.000,55,11123434,-795,0,1677237519,12970.414899809992,231.248753519998,54464.28376632
2023-02-24,11:18:41.000,55,11123392,-795,0,1677237520,12970.320591470001,231.33334308000485,54464.31171480001
2023-02-24,11:18:42.000,55,11123419,-795,0,1677237521,12970.421636120001,231.28399917000206,54464.40953448001
2023-02-24,11:18:43.000,55,11123446,-795,0,1677237522,12970.448581359997,231.3403922100042,54464.40953448001
2023-02-24,11:18:44.000,55,11123429,-795,0,1677237523,12970.468790289997,231.36858873000165,54464.56325112
2023-02-24,11:18:45.000,55,11123400,-795,0,1677237524,12970.462053980002,231.38268699000037,54464.45844432001
2023-02-24,11:18:46.000,55,11123475,-795,0,1677237525,12970.502471840002,231.31924481999886,54464.40953448001
2023-02-24,11:18:47.000,55,11123438,-795,0,1677237526,12970.502471840002,231.38268699000037,54464.32568904
2023-02-24,11:18:48.000,55,11123422,-795,0,1677237527,12970.468790289997,231.40383437999844,54464.367611760004
2023-02-24,11:18:49.000,55,11123399,-795,0,1677237528,12970.495735529992,231.36858873000165,54464.36062464001
2023-02-24,11:18:50.000,55,11123427,-795,0,1677237529,12970.542889700002,231.38268699000037,54464.46543144
2023-02-24,11:18:51.000,55,11123375,-795,0,1677237530,12970.549626009997,231.36858873000165,54464.46543144
2023-02-24,11:18:52.000,55,11123438,-675,0,1677237531,12970.509208149997,231.4108835099978,54464.416521600004
2023-02-24,11:18:53.000,55,11123407,-795,0,1677237532,12970.515944459992,231.38268699000037,54464.437482960006
2023-02-24,11:18:54.000,55,11123458,-795,0,1677237533,12970.522680770002,231.41793264000444,54464.40254736
2023-02-24,11:18:55.000,55,11123408,-795,0,1677237534,12970.509208149997,231.4108835099978,54464.38158600001
2023-02-24,11:18:56.000,55,11123418,-795,0,1677237535,12970.542889700002,231.39678524999908,54464.40953448001
2023-02-24,11:18:57.000,55,11123436,-795,0,1677237536,12970.462053980002,231.43203090000316,54464.248830720004
2023-02-24,11:18:58.000,55,11123391,-795,0,1677237537,12970.536153389992,231.43908003000251,54464.3466504
2023-02-24,11:18:59.000,55,11123426,-795,0,1677237538,12970.462053980002,231.48137480999867,54464.29075344001
2023-02-24,11:19:00.000,55,11123427,-795,0,1677237539,12970.542889700002,231.4602274200006,54464.486392800005
2023-02-24,11:19:01.000,55,11123374,-795,0,1677237540,12970.529417079997,231.46727654999995,54464.39556024
2023-02-24,11:19:02.000,55,11123423,-795,0,1677237541,12970.502471840002,231.48137480999867,54464.37459888
2023-02-24,11:19:03.000,55,11123405,-795,0,1677237542,12970.488999219997,231.50252220000402,54464.24184360001
2023-02-24,11:19:04.000,55,11123464,-795,0,1677237543,12970.435108739992,231.5236695900021,54464.24184360001
2023-02-24,11:19:05.000,55,11123421,-795,0,1677237544,12970.455317669992,231.50957133000338,54464.35363752
2023-02-24,11:19:06.000,55,11123434,-795,0,1677237545,12970.475526599992,231.51662046000274,54464.388573120006
2023-02-24,11:19:07.000,55,11123431,-795,0,1677237546,12970.441845050002,231.53776785000082,54464.32568904
2023-02-24,11:19:08.000,55,11123394,-795,0,1677237547,12970.401427190001,231.55186610999954,54464.2767792
2023-02-24,11:19:09.000,55,11123440,-795,0,1677237548,12970.441845050002,231.56596436999826,54464.36062464001
2023-02-24,11:19:10.000,55,11123400,-795,0,1677237549,12970.408163499997,231.59416089000297,54464.2767792
2023-02-24,11:19:11.000,55,11123419,-795,0,1677237550,12970.367745639996,231.6223574100004,54464.367611760004
2023-02-24,11:19:12.000,55,11123428,-795,0,1677237551,12970.273437299991,231.6082591500017,54464.11607544
2023-02-24,11:19:13.000,55,11123407,-795,0,1677237552,12970.347536709996,231.60121002000233,54464.15799816
2023-02-24,11:19:14.000,55,11123405,-795,0,1677237553,12970.340800400001,231.59416089000297,54464.40953448001
2023-02-24,11:19:15.000,55,11123486,-795,0,1677237554,12970.347536709996,231.60121002000233,54464.33966328001
2023-02-24,11:19:16.000,55,11123397,-795,0,1677237555,12970.307118849996,231.66465219000384,54464.37459888
2023-02-24,11:19:17.000,55,11123434,-795,0,1677237556,12970.246492059996,231.62940653999976,54464.21389512001
2023-02-24,11:19:18.000,55,11123409,-795,0,1677237557,12970.293646229991,231.63645566999912,54464.19293376001
2023-02-24,11:19:19.000,55,11123397,-795,0,1677237558,12970.246492059996,231.64350479999848,54464.23485648
2023-02-24,11:19:20.000,55,11123451,-795,0,1677237559,12970.233019439991,231.61530828000105,54464.11607544
2023-02-24,11:19:21.000,55,11123437,-795,0,1677237560,12970.25996468,231.5871117600036,54464.2767792
2023-02-24,11:19:22.000,55,11123427,-795,0,1677237561,12970.23975575,231.54481698000018,54464.21389512001
2023-02-24,11:19:23.000,55,11123403,-795,0,1677237562,12970.253228369991,231.56596436999826,54464.22786936
2023-02-24,11:19:24.000,55,11123455,-795,0,1677237563,12970.266700989996,231.54481698000018,54464.102101200006
2023-02-24,11:19:25.000,55,11123400,-795,0,1677237564,12970.307118849996,231.50957133000338,54464.220882240006
2023-02-24,11:19:26.000,55,11123439,-795,0,1677237565,12970.266700989996,231.48137480999867,54464.206908
2023-02-24,11:19:27.000,55,11123454,-795,0,1677237566,12970.286909919996,231.4743256799993,54464.19293376001
2023-02-24,11:19:28.000,55,11123421,-795,0,1677237567,12970.280173610001,231.4743256799993,54464.10908832
2023-02-24,11:19:29.000,55,11123418,-795,0,1677237568,12970.21954682,231.44612916000187,54464.10908832
2023-02-24,11:19:30.000,55,11123435,-795,0,1677237569,12970.313855159991,231.375637860001,54464.269792080006
2023-02-24,11:19:31.000,55,11123454,-795,0,1677237570,12970.340800400001,231.36858873000165,54464.220882240006
2023-02-24,11:19:32.000,55,11123416,-795,0,1677237571,12970.286909919996,231.34744134000357,54464.151011040005
2023-02-24,11:19:33.000,55,11123419,-795,0,1677237572,12970.300382540001,231.30514656000014,54464.17895952
2023-02-24,11:19:34.000,55,11123412,-795,0,1677237573,12970.273437299991,231.31924481999886,54464.102101200006
2023-02-24,11:19:35.000,55,11123432,-795,0,1677237574,12970.273437299991,231.2769500400027,54464.12306256001
2023-02-24,11:19:36.000,55,11123452,-795,0,1677237575,12970.19933789,231.24170438999863,54463.94139744
2023-02-24,11:19:37.000,55,11123433,-795,0,1677237576,12970.233019439991,231.26990091000334,54463.99030728
2023-02-24,11:19:38.000,55,11123416,-795,0,1677237577,12970.226283129996,231.25580265000463,54464.053191360006
2023-02-24,11:19:39.000,55,11123457,-795,0,1677237578,12970.19260157999,231.23465525999927,54464.15799816
2023-02-24,11:19:40.000,55,11123448,-795,0,1677237579,12970.165656339996,231.28399917000206,54464.12306256001
2023-02-24,11:19:41.000,55,11123461,-795,0,1677237580,12970.125238479995,231.25580265000463,54464.053191360006
2023-02-24,11:19:42.000,55,11123426,-795,0,1677237581,12970.01072120999,231.25580265000463,54463.63396416
2023-02-24,11:19:43.000,55,11123412,-795,0,1677237582,12970.125238479995,231.25580265000463,54463.934410320006
2023-02-24,11:19:44.000,55,11123416,-795,0,1677237583,12970.09829324,231.29104830000142,54464.01126864
2023-02-24,11:19:45.000,55,11123461,-795,0,1677237584,12970.11176585999,231.30514656000014,54464.01825576
2023-02-24,11:19:46.000,55,11123457,-795,0,1677237585,12970.03766645,231.33334308000485,54463.94838456
2023-02-24,11:19:47.000,55,11123399,-795,0,1677237586,12970.07134799999,231.31924481999886,54463.92043608
2023-02-24,11:19:48.000,55,11123418,-795,0,1677237587,12970.09829324,231.32629394999822,54464.032230000004
2023-02-24,11:19:49.000,55,11123392,-795,0,1677237588,12970.07134799999,231.3403922100042,54463.9623588
2023-02-24,11:19:50.000,55,11123402,-795,0,1677237589,12970.07134799999,231.35449047000293,54463.92742320001
2023-02-24,11:19:51.000,55,11123397,-795,0,1677237590,12970.09829324,231.36858873000165,54463.934410320006
2023-02-24,11:19:52.000,55,11123455,-795,0,1677237591,12970.03093013999,231.35449047000293,54463.79466792
2023-02-24,11:19:53.000,55,11123424,-795,0,1677237592,12970.05113906999,231.4108835099978,54463.864539120004
2023-02-24,11:19:54.000,55,11123453,-795,0,1677237593,12970.1387111,231.4108835099978,54463.99030728
2023-02-24,11:19:55.000,55,11123410,-795,0,1677237594,12970.1387111,231.43908003000251,54463.99030728
2023-02-24,11:19:56.000,55,11123449,-795,0,1677237595,12970.17239264999,231.4108835099978,54463.95537168001
2023-02-24,11:19:57.000,55,11123385,-795,0,1677237596,12970.084820619995,231.40383437999844,54463.78768080001
2023-02-24,11:19:58.000,55,11123451,-795,0,1677237597,12970.09829324,231.3615396000023,54463.8924876
2023-02-24,11:19:59.000,55,11123410,-795,0,1677237598,12970.15218371999,231.34744134000357,54463.87152624
2023-02-24,11:20:00.000,55,11123410,-795,0,1677237599,12970.125238479995,231.33334308000485,54463.8924876
2023-02-24,11:20:01.000,55,11123445,-795,0,1677237600,12970.13197478999,231.38268699000037,54463.885500480006
2023-02-24,11:20:02.000,55,11123419,-795,0,1677237601,12970.125238479995,231.3121956899995,54463.80864216001
2023-02-24,11:20:03.000,55,11123457,-795,0,1677237602,12970.09155692999,231.36858873000165,54463.78069368
2023-02-24,11:20:04.000,55,11123452,-795,0,1677237603,12970.09829324,231.3121956899995,54463.75973232001
2023-02-24,11:20:05.000,55,11123461,-795,0,1677237604,12970.084820619995,231.32629394999822,54463.78069368
2023-02-24,11:20:06.000,55,11123392,-795,0,1677237605,12970.105029549995,231.31924481999886,54463.79466792
2023-02-24,11:20:07.000,55,11123408,-795,0,1677237606,12970.09829324,231.3121956899995,54463.85056488
2023-02-24,11:20:08.000,55,11123431,-795,0,1677237607,12970.084820619995,231.30514656000014,54463.8226164
2023-02-24,11:20:09.000,55,11123490,-795,0,1677237608,12970.05787538,231.28399917000206,54463.766719440006
2023-02-24,11:20:10.000,55,11123432,-795,0,1677237609,12970.105029549995,231.248753519998,54463.95537168001
2023-02-24,11:20:11.000,55,11123444,-795,0,1677237610,12970.09829324,231.24170438999863,54463.99030728
2023-02-24,11:20:12.000,55,11123445,-795,0,1677237611,12970.064611689995,231.2769500400027,54463.87851336001
2023-02-24,11:20:13.000,55,11123366,-795,0,1677237612,12969.99051227999,231.30514656000014,54463.78069368
2023-02-24,11:20:14.000,55,11123412,-795,0,1677237613,12969.97703966,231.31924481999886,54463.85056488
2023-02-24,11:20:15.000,55,11123445,-795,0,1677237614,12969.99051227999,231.3121956899995,54463.913448960004
2023-02-24,11:20:16.000,55,11123432,-795,0,1677237615,12969.95683073,231.29809743000078,54463.90646184001
2023-02-24,11:20:17.000,55,11123447,-795,0,1677237616,12969.84904976999,231.35449047000293,54463.67588688
2023-02-24,11:20:18.000,55,11123420,-795,0,1677237617,12969.91641287,231.3615396000023,54463.90646184001
2023-02-24,11:20:19.000,55,11123429,-795,0,1677237618,12969.92988548999,231.3615396000023,54463.94838456
2023-02-24,11:20:20.000,55,11123404,-795,0,1677237619,12969.923149179995,231.40383437999844,54463.97633304001
2023-02-24,11:20:21.000,55,11123414,-795,0,1677237620,12969.85578608,231.4108835099978,54463.885500480006
2023-02-24,11:20:22.000,55,11123408,-795,0,1677237621,12969.842313459994,231.38973611999972,54463.77370656
2023-02-24,11:20:23.000,55,11123392,-795,0,1677237622,12969.774950359999,231.34744134000357,54463.7527452
2023-02-24,11:20:24.000,55,11123424,-795,0,1677237623,12969.801895599994,231.33334308000485,54463.8924876
2023-02-24,11:20:25.000,55,11123355,-795,0,1677237624,12969.78842297999,231.38268699000037,54463.92742320001
2023-02-24,11:20:26.000,55,11123440,-795,0,1677237625,12969.734532499999,231.36858873000165,54463.913448960004
2023-02-24,11:20:27.000,55,11123435,-795,0,1677237626,12969.754741429999,231.31924481999886,54463.92043608
2023-02-24,11:20:28.000,55,11123462,-795,0,1677237627,12969.714323569999,231.30514656000014,54463.9623588
2023-02-24,11:20:29.000,55,11123401,-795,0,1677237628,12969.646960469989,231.30514656000014,54463.8924876
2023-02-24,11:20:30.000,55,11123406,-795,0,1677237629,12969.620015229993,231.28399917000206,54463.85755200001
2023-02-24,11:20:31.000,55,11123401,-795,0,1677237630,12969.579597369993,231.22055700000055,54463.85056488
2023-02-24,11:20:32.000,55,11123461,-795,0,1677237631,12969.518970579993,231.28399917000206,54463.766719440006
2023-02-24,11:20:33.000,55,11123422,-795,0,1677237632,12969.539179509993,231.25580265000463,54463.70383536
2023-02-24,11:20:34.000,55,11123443,-795,0,1677237633,12969.566124749988,231.25580265000463,54463.913448960004
2023-02-24,11:20:35.000,55,11123447,-795,0,1677237634,12969.532443199998,231.26990091000334,54463.89947472
2023-02-24,11:20:36.000,55,11123442,-795,0,1677237635,12969.552652129998,231.2769500400027,54463.885500480006
2023-02-24,11:20:37.000,55,11123420,-795,0,1677237636,12969.492025339998,231.26990091000334,54463.78069368
2023-02-24,11:20:38.000,55,11123419,-795,0,1677237637,12969.498761649993,231.29809743000078,54463.78069368
2023-02-24,11:20:39.000,55,11123410,-795,0,1677237638,12969.525706889988,231.33334308000485,54463.80165504
2023-02-24,11:20:40.000,55,11123375,-795,0,1677237639,12969.566124749988,231.38268699000037,54463.815629280005
2023-02-24,11:20:41.000,55,11123414,-795,0,1677237640,12969.566124749988,231.39678524999908,54463.82960352
2023-02-24,11:20:42.000,55,11123447,-795,0,1677237641,12969.512234269998,231.4108835099978,54463.65492552
2023-02-24,11:20:43.000,55,11123448,-795,0,1677237642,12969.478552719993,231.48137480999867,54463.66191264
2023-02-24,11:20:44.000,55,11123411,-795,0,1677237643,12969.667169399989,231.50957133000338,54463.97633304001
2023-02-24,11:20:45.000,55,11123409,-795,0,1677237644,12969.646960469989,231.5730135000049,54463.864539120004
2023-02-24,11:20:46.000,55,11123442,-795,0,1677237645,12969.626751539989,231.6082591500017,54463.89947472
2023-02-24,11:20:47.000,55,11123424,-795,0,1677237646,12969.566124749988,231.6223574100004,54463.7527452
2023-02-24,11:20:48.000,55,11123453,-795,0,1677237647,12969.586333679988,231.63645566999912,54463.77370656
2023-02-24,11:20:49.000,55,11123459,-795,0,1677237648,12969.626751539989,231.65055392999784,54463.92043608
2023-02-24,11:20:50.000,55,11123446,-795,0,1677237649,12969.653696779998,231.6717013200032,54463.95537168001
2023-02-24,11:20:51.000,55,11123403,-795,0,1677237650,12969.599806299993,231.69989784000063,54463.8924876
2023-02-24,11:20:52.000,55,11123414,-795,0,1677237651,12969.633487849998,231.69284871000127,54463.85755200001
2023-02-24,11:20:53.000,55,11123406,-795,0,1677237652,12969.646960469989,231.63645566999912,54463.94139744
2023-02-24,11:20:54.000,55,11123397,-795,0,1677237653,12969.633487849998,231.65760306000448,54463.864539120004
2023-02-24,11:20:55.000,55,11123421,-795,0,1677237654,12969.660433089994,231.63645566999912,54463.934410320006
2023-02-24,11:20:56.000,55,11123457,-795,0,1677237655,12969.606542609989,231.64350479999848,54463.8226164
2023-02-24,11:20:57.000,55,11123459,-795,0,1677237656,12969.653696779998,231.6717013200032,54463.8226164
2023-02-24,11:20:58.000,55,11123503,-795,0,1677237657,12969.687378329989,231.67875045000255,54463.99030728
2023-02-24,11:20:59.000,55,11123386,-795,0,1677237658,12969.653696779998,231.6717013200032,54463.85056488
2023-02-24,11:21:00.000,55,11123402,-795,0,1677237659,12969.781686669994,231.71399609999935,54463.9623588
2023-02-24,11:21:01.000,55,11123440,-795,0,1677237660,12969.761477739994,231.67875045000255,54463.934410320006
2023-02-24,11:21:02.000,55,11123408,-795,0,1677237661,12969.700850949994,231.69284871000127,54463.73178384
2023-02-24,11:21:03.000,55,11123398,-795,0,1677237662,12969.74800511999,231.74219262000406,54463.8226164
2023-02-24,11:21:04.000,55,11123434,-795,0,1677237663,12969.815368219999,231.74924175000342,54463.885500480006
2023-02-24,11:21:05.000,55,11123468,-795,0,1677237664,12969.78842297999,231.78448740000022,54463.92742320001
2023-02-24,11:21:06.000,55,11123432,-795,0,1677237665,12969.727796189989,231.81268391999765,54463.77370656
2023-02-24,11:21:07.000,55,11123439,-795,0,1677237666,12969.774950359999,231.82678218000365,54463.885500480006
2023-02-24,11:21:08.000,55,11123444,-795,0,1677237667,12969.78842297999,231.8197330500043,54464.081139840004
2023-02-24,11:21:09.000,55,11123431,-795,0,1677237668,12969.76821404999,231.8197330500043,54463.92742320001
2023-02-24,11:21:10.000,55,11123432,-795,0,1677237669,12969.76821404999,231.85497870000108,54464.03921712
2023-02-24,11:21:11.000,55,11123400,-795,0,1677237670,12969.741268809994,231.82678218000365,54463.99030728
2023-02-24,11:21:12.000,55,11123398,-795,0,1677237671,12969.714323569999,231.79858565999893,54463.815629280005
2023-02-24,11:21:13.000,55,11123457,-795,0,1677237672,12969.673905709999,231.833831310003,54463.983320160005
2023-02-24,11:21:14.000,55,11123413,-795,0,1677237673,12969.673905709999,231.81268391999765,54463.92043608
2023-02-24,11:21:15.000,55,11123417,-795,0,1677237674,12969.774950359999,231.74219262000406,54464.08812696
2023-02-24,11:21:16.000,55,11123400,-795,0,1677237675,12969.781686669994,231.7210452299987,54464.053191360006
2023-02-24,11:21:17.000,55,11123439,-795,0,1677237676,12969.761477739994,231.70694697,54464.00428152001
2023-02-24,11:21:18.000,55,11123407,-795,0,1677237677,12969.707587259989,231.69284871000127,54463.89947472
2023-02-24,11:21:19.000,55,11123410,-795,0,1677237678,12969.754741429999,231.6857995800019,54463.92742320001
2023-02-24,11:21:20.000,55,11123432,-795,0,1677237679,12969.801895599994,231.6717013200032,54464.02524288001
2023-02-24,11:21:21.000,55,11123457,-795,0,1677237680,12969.781686669994,231.6223574100004,54464.06017848
2023-02-24,11:21:22.000,55,11123411,-795,0,1677237681,12969.822104529994,231.62940653999976,54464.00428152001
2023-02-24,11:21:23.000,55,11123452,-795,0,1677237682,12969.82884083999,231.64350479999848,54464.07415272001
2023-02-24,11:21:24.000,55,11123461,-795,0,1677237683,12969.842313459994,231.67875045000255,54463.96934592
2023-02-24,11:21:25.000,55,11123398,-795,0,1677237684,12969.815368219999,231.67875045000255,54463.983320160005
2023-02-24,11:21:26.000,55,11123375,-795,0,1677237685,12969.84904976999,231.69989784000063,54464.03921712
2023-02-24,11:21:27.000,55,11123385,-795,0,1677237686,12969.822104529994,231.74219262000406,54464.09511408001
2023-02-24,11:21:28.000,55,11123413,-795,0,1677237687,12969.795159289999,231.78448740000022,54464.081139840004
2023-02-24,11:21:29.000,55,11123447,-795,0,1677237688,12969.74800511999,231.8056347899983,54464.01126864
2023-02-24,11:21:30.000,55,11123438,-795,0,1677237689,12969.822104529994,231.84792957000172,54464.12306256001
2023-02-24,11:21:31.000,55,11123401,-795,0,1677237690,12969.734532499999,231.87612608999916,54464.14402392001
2023-02-24,11:21:32.000,55,11123441,-795,0,1677237691,12969.714323569999,231.92547000000195,54464.0671656
2023-02-24,11:21:33.000,55,11123429,-795,0,1677237692,12969.774950359999,231.91137174000323,54464.09511408001
2023-02-24,11:21:34.000,55,11123483,-795,0,1677237693,12969.761477739994,231.87612608999916,54464.053191360006
2023-02-24,11:21:35.000,55,11123421,-795,0,1677237694,12969.74800511999,231.8690769599998,54464.03921712
2023-02-24,11:21:36.000,55,11123387,-795,0,1677237695,12969.714323569999,231.90432261000387,54463.983320160005
2023-02-24,11:21:37.000,55,11123428,-795,0,1677237696,12969.714323569999,231.8690769599998,54464.04620424001
2023-02-24,11:21:38.000,55,11123419,-795,0,1677237697,12969.80863190999,231.84792957000172,54464.17197240001
2023-02-24,11:21:39.000,55,11123420,-795,0,1677237698,12969.801895599994,231.82678218000365,54464.21389512001
2023-02-24,11:21:40.000,55,11123424,-795,0,1677237699,12969.88946762999,231.7703891400015,54464.17197240001
2023-02-24,11:21:41.000,55,11123385,-795,0,1677237700,12969.90967655999,231.74219262000406,54464.17197240001
2023-02-24,11:21:42.000,55,11123472,-795,0,1677237701,12969.842313459994,231.74219262000406,54464.03921712
2023-02-24,11:21:43.000,55,11123364,-795,0,1677237702,12969.882731319994,231.69284871000127,54464.01825576
2023-02-24,11:21:44.000,55,11123418,-795,0,1677237703,12969.83557715,231.7351434900047,54464.02524288001
2023-02-24,11:21:45.000,55,11123423,-795,0,1677237704,12969.92988548999,231.7210452299987,54464.26280496001
2023-02-24,11:21:46.000,55,11123430,-795,0,1677237705,12969.95009441999,231.7210452299987,54464.17895952
2023-02-24,11:21:47.000,55,11123474,-795,0,1677237706,12969.95683073,231.74219262000406,54464.269792080006
2023-02-24,11:21:48.000,55,11123445,-795,0,1677237707,12969.91641287,231.76334001000214,54464.24184360001
2023-02-24,11:21:49.000,55,11123401,-795,0,1677237708,12969.95009441999,231.79153652999958,54464.220882240006
2023-02-24,11:21:50.000,55,11123413,-795,0,1677237709,12969.943358109995,231.82678218000365,54464.206908
2023-02-24,11:21:51.000,55,11123435,-795,0,1677237710,12969.943358109995,231.86202783000044,54464.35363752
2023-02-24,11:21:52.000,55,11123432,-795,0,1677237711,12969.91641287,231.89727348000451,54464.18594664
2023-02-24,11:21:53.000,55,11123464,-795,0,1677237712,12969.91641287,231.9677647799981,54464.14402392001
2023-02-24,11:21:54.000,55,11123443,-795,0,1677237713,12969.90967655999,231.9536665199994,54464.39556024
2023-02-24,11:21:55.000,55,11123472,-795,0,1677237714,12969.89620394,231.99596130000282,54464.388573120006
2023-02-24,11:21:56.000,55,11123425,-795,0,1677237715,12969.89620394,232.0171086900009,54464.37459888
2023-02-24,11:21:57.000,55,11123391,-795,0,1677237716,12969.84904976999,231.99596130000282,54464.22786936
2023-02-24,11:21:58.000,55,11123448,-795,0,1677237717,12969.822104529994,231.99596130000282,54464.29774056
2023-02-24,11:21:59.000,55,11123439,-795,0,1677237718,12969.822104529994,231.9536665199994,54464.30472768
2023-02-24,11:22:00.000,55,11123424,-795,0,1677237719,12969.815368219999,231.9536665199994,54464.206908
2023-02-24,11:22:01.000,55,11123405,-795,0,1677237720,12969.78842297999,231.88317521999852,54464.33267616
2023-02-24,11:22:02.000,55,11123454,-795,0,1677237721,12969.84904976999,231.8690769599998,54464.248830720004
2023-02-24,11:22:03.000,55,11123427,-795,0,1677237722,12969.85578608,231.87612608999916,54464.28376632
2023-02-24,11:22:04.000,55,11123443,-795,0,1677237723,12969.9366218,231.79858565999893,54464.37459888
2023-02-24,11:22:05.000,55,11123426,-795,0,1677237724,12969.943358109995,231.77743827000086,54464.33267616
2023-02-24,11:22:06.000,55,11123419,-795,0,1677237725,12969.97703966,231.7351434900047,54464.29075344001
2023-02-24,11:22:07.000,55,11123421,-795,0,1677237726,12969.983775969995,231.71399609999935,54464.22786936
2023-02-24,11:22:08.000,55,11123421,-795,0,1677237727,12969.99051227999,231.6717013200032,54464.23485648
2023-02-24,11:22:09.000,55,11123444,-795,0,1677237728,12970.03093013999,231.6857995800019,54464.318701920005
2023-02-24,11:22:10.000,55,11123411,-795,0,1677237729,12970.11850217,231.63645566999912,54464.46543144
2023-02-24,11:22:11.000,55,11123444,-795,0,1677237730,12970.105029549995,231.65055392999784,54464.37459888
2023-02-24,11:22:12.000,55,11123420,-795,0,1677237731,12970.09155692999,231.64350479999848,54464.29774056
2023-02-24,11:22:13.000,55,11123385,-795,0,1677237732,12970.11850217,231.6223574100004,54464.32568904
2023-02-24,11:22:14.000,55,11123476,-795,0,1677237733,12970.13197478999,231.59416089000297,54464.28376632
2023-02-24,11:22:15.000,55,11123458,-795,0,1677237734,12970.09829324,231.6082591500017,54464.31171480001
2023-02-24,11:22:16.000,55,11123414,-795,0,1677237735,12970.084820619995,231.6082591500017,54464.33966328001
2023-02-24,11:22:17.000,55,11123421,-795,0,1677237736,12970.044402759995,231.63645566999912,54464.16498528
2023-02-24,11:22:18.000,55,11123444,-795,0,1677237737,12970.084820619995,231.67875045000255,54464.30472768
2023-02-24,11:22:19.000,55,11123392,-795,0,1677237738,12970.07808431,231.66465219000384,54464.416521600004
2023-02-24,11:22:20.000,55,11123482,-795,0,1677237739,12970.09829324,231.7210452299987,54464.29774056
2023-02-24,11:22:21.000,55,11123429,-795,0,1677237740,12970.024193829995,231.71399609999935,54464.367611760004
2023-02-24,11:22:22.000,55,11123434,-795,0,1677237741,12969.97703966,231.74924175000342,54464.151011040005
2023-02-24,11:22:23.000,55,11123393,-795,0,1677237742,12969.943358109995,231.7210452299987,54464.151011040005
2023-02-24,11:22:24.000,55,11123406,-795,0,1677237743,12969.89620394,231.76334001000214,54464.081139840004
2023-02-24,11:22:25.000,55,11123407,-795,0,1677237744,12969.92988548999,231.7703891400015,54464.29075344001
2023-02-24,11:22:26.000,55,11123406,-795,0,1677237745,12969.95009441999,231.7703891400015,54464.33966328001
2023-02-24,11:22:27.000,55,11123399,-795,0,1677237746,12969.89620394,231.79858565999893,54464.29774056
2023-02-24,11:22:28.000,55,11123423,-795,0,1677237747,12969.87599501,231.76334001000214,54464.220882240006
2023-02-24,11:22:29.000,55,11123348,-795,0,1677237748,12969.83557715,231.81268391999765,54464.29075344001
2023-02-24,11:22:30.000,55,11123415,-795,0,1677237749,12969.85578608,231.74924175000342,54464.28376632
2023-02-24,11:22:31.000,55,11123429,-795,0,1677237750,12969.80863190999,231.7210452299987,54464.23485648
2023-02-24,11:22:32.000,55,11123399,-795,0,1677237751,12969.754741429999,231.75629088000278,54464.17197240001
2023-02-24,11:22:33.000,55,11123414,-795,0,1677237752,12969.727796189989,231.72809435999807,54464.151011040005
2023-02-24,11:22:34.000,55,11123372,-795,0,1677237753,12969.83557715,231.65055392999784,54464.2767792
2023-02-24,11:22:35.000,55,11123446,-795,0,1677237754,12969.822104529994,231.70694697,54464.33267616
2023-02-24,11:22:36.000,55,11123424,-795,0,1677237755,12969.822104529994,231.64350479999848,54464.367611760004
2023-02-24,11:22:37.000,55,11123380,-795,0,1677237756,12969.822104529994,231.61530828000105,54464.26280496001
2023-02-24,11:22:38.000,55,11123409,-795,0,1677237757,12969.754741429999,231.53776785000082,54463.983320160005
2023-02-24,11:22:39.000,55,11123467,-795,0,1677237758,12969.86925869999,231.49547307000466,54464.13004968
2023-02-24,11:22:40.000,55,11123442,-795,0,1677237759,12969.9366218,231.44612916000187,54464.22786936
2023-02-24,11:22:41.000,55,11123446,-795,0,1677237760,12969.95683073,231.4249817700038,54464.15799816
2023-02-24,11:22:42.000,55,11123462,-795,0,1677237761,12969.99724859,231.4249817700038,54464.18594664
2023-02-24,11:22:43.000,55,11123449,-795,0,1677237762,12969.97030334999,231.38973611999972,54464.14402392001
2023-02-24,11:22:44.000,55,11123392,-795,0,1677237763,12970.03766645,231.38973611999972,54464.26280496001
2023-02-24,11:22:45.000,55,11123449,-795,0,1677237764,12969.97703966,231.3615396000023,54463.87851336001
2023-02-24,11:22:46.000,55,11123471,-795,0,1677237765,12970.044402759995,231.3403922100042,54464.17197240001
2023-02-24,11:22:47.000,55,11123404,-795,0,1677237766,12969.97030334999,231.38268699000037,54464.08812696
2023-02-24,11:22:48.000,55,11123468,-795,0,1677237767,12970.003984899995,231.35449047000293,54464.102101200006
2023-02-24,11:22:49.000,55,11123414,-795,0,1677237768,12970.044402759995,231.375637860001,54464.25581784
2023-02-24,11:22:50.000,55,11123484,-795,0,1677237769,12970.044402759995,231.39678524999908,54464.269792080006
2023-02-24,11:22:51.000,55,11123455,-795,0,1677237770,12969.983775969995,231.46727654999995,54464.206908
2023-02-24,11:22:52.000,55,11123440,-795,0,1677237771,12969.963567039995,231.4602274200006,54464.25581784
2023-02-24,11:22:53.000,55,11123450,-795,0,1677237772,12969.923149179995,231.50957133000338,54464.1370368
2023-02-24,11:22:54.000,55,11123373,-795,0,1677237773,12969.86925869999,231.5730135000049,54464.16498528
2023-02-24,11:22:55.000,55,11123441,-795,0,1677237774,12969.822104529994,231.6223574100004,54464.22786936
2023-02-24,11:22:56.000,55,11123470,-795,0,1677237775,12969.80863190999,231.66465219000384,54464.17197240001
2023-02-24,11:22:57.000,55,11123420,-795,0,1677237776,12969.721059879994,231.74924175000342,54464.081139840004
2023-02-24,11:22:58.000,55,11123423,-795,0,1677237777,12969.707587259989,231.75629088000278,54464.11607544
2023-02-24,11:22:59.000,55,11123458,-795,0,1677237778,12969.707587259989,231.7703891400015,54464.17197240001
2023-02-24,11:23:00.000,55,11123434,-795,0,1677237779,12969.687378329989,231.75629088000278,54464.25581784
2023-02-24,11:23:01.000,55,11123405,-795,0,1677237780,12969.620015229993,231.8056347899983,54464.13004968
2023-02-24,11:23:02.000,55,11123444,-795,0,1677237781,12969.586333679988,231.75629088000278,54464.01825576
2023-02-24,11:23:03.000,55,11123434,-795,0,1677237782,12969.552652129998,231.77743827000086,54463.95537168001
2023-02-24,11:23:04.000,55,11123484,-795,0,1677237783,12969.606542609989,231.7351434900047,54464.04620424001
2023-02-24,11:23:05.000,55,11123490,-795,0,1677237784,12969.599806299993,231.72809435999807,54464.04620424001
2023-02-24,11:23:06.000,55,11123462,-795,0,1677237785,12969.626751539989,231.67875045000255,54464.00428152001
2023-02-24,11:23:07.000,55,11123429,-795,0,1677237786,12969.640224159994,231.6857995800019,54464.01126864
2023-02-24,11:23:08.000,55,11123494,-795,0,1677237787,12969.714323569999,231.6223574100004,54464.102101200006
2023-02-24,11:23:09.000,55,11123353,-795,0,1677237788,12969.700850949994,231.64350479999848,54464.03921712
2023-02-24,11:23:10.000,55,11123405,-795,0,1677237789,12969.761477739994,231.6082591500017,54464.032230000004
2023-02-24,11:23:11.000,55,11123463,-795,0,1677237790,12969.78842297999,231.58006263000425,54463.983320160005
2023-02-24,11:23:12.000,55,11123444,-795,0,1677237791,12969.822104529994,231.55186610999954,54464.053191360006
2023-02-24,11:23:13.000,55,11123440,-795,0,1677237792,12969.801895599994,231.5589152399989,54464.00428152001
2023-02-24,11:23:14.000,55,11123414,-795,0,1677237793,12969.902940249995,231.54481698000018,54463.96934592
2023-02-24,11:23:15.000,55,11123398,-795,0,1677237794,12969.88946762999,231.53776785000082,54464.09511408001
2023-02-24,11:23:16.000,55,11123464,-795,0,1677237795,12969.95683073,231.46727654999995,54464.13004968
2023-02-24,11:23:17.000,55,11123389,-795,0,1677237796,12969.90967655999,231.48137480999867,54464.032230000004
2023-02-24,11:23:18.000,55,11123459,-795,0,1677237797,12969.9366218,231.43908003000251,54464.01126864
2023-02-24,11:23:19.000,55,11123452,-795,0,1677237798,12969.862522389994,231.43908003000251,54463.9623588
2023-02-24,11:23:20.000,55,11123395,-795,0,1677237799,12969.90967655999,231.44612916000187,54464.01126864
2023-02-24,11:23:21.000,55,11123460,-795,0,1677237800,12969.91641287,231.48137480999867,54464.02524288001
2023-02-24,11:23:22.000,55,11123455,-795,0,1677237801,12969.91641287,231.50252220000402,54463.9972944
2023-02-24,11:23:23.000,55,11123440,-795,0,1677237802,12969.87599501,231.5589152399989,54463.983320160005
2023-02-24,11:23:24.000,55,11123463,-795,0,1677237803,12969.923149179995,231.5871117600036,54464.09511408001
2023-02-24,11:23:25.000,55,11123431,-795,0,1677237804,12969.88946762999,231.63645566999912,54464.00428152001
2023-02-24,11:23:26.000,55,11123484,-795,0,1677237805,12969.822104529994,231.71399609999935,54463.96934592
2023-02-24,11:23:27.000,55,11123472,-795,0,1677237806,12969.801895599994,231.79858565999893,54464.01825576
2023-02-24,11:23:28.000,55,11123468,-795,0,1677237807,12969.74800511999,231.82678218000365,54463.94139744
2023-02-24,11:23:29.000,55,11123470,-795,0,1677237808,12969.687378329989,231.9184208700026,54463.87851336001
2023-02-24,11:23:30.000,55,11123465,-795,0,1677237809,12969.727796189989,231.97481391000474,54463.97633304001
2023-02-24,11:23:31.000,55,11123436,-795,0,1677237810,12969.721059879994,232.03825607999897,54463.983320160005
2023-02-24,11:23:32.000,55,11123475,-795,0,1677237811,12969.586333679988,232.0523543399977,54463.934410320006
2023-02-24,11:23:33.000,55,11123420,-795,0,1677237812,12969.566124749988,232.0805508600024,54463.97633304001
2023-02-24,11:23:34.000,55,11123412,-795,0,1677237813,12969.545915819988,232.10169825000048,54463.94139744
2023-02-24,11:23:35.000,55,11123397,-795,0,1677237814,12969.545915819988,232.12284563999856,54463.8924876
2023-02-24,11:23:36.000,55,11123425,-795,0,1677237815,12969.471816409998,232.08759999000176,54463.78069368
2023-02-24,11:23:37.000,55,11123460,-795,0,1677237816,12969.458343789993,232.0805508600024,54463.80864216001
2023-02-24,11:23:38.000,55,11123456,-795,0,1677237817,12969.512234269998,232.0664526000037,54463.84357776
2023-02-24,11:23:39.000,55,11123444,-795,0,1677237818,12969.552652129998,231.99596130000282,54463.8924876
2023-02-24,11:23:40.000,55,11123400,-795,0,1677237819,12969.633487849998,231.94661739000003,54463.94139744
2023-02-24,11:23:41.000,55,11123404,-795,0,1677237820,12969.620015229993,231.8690769599998,54463.84357776
2023-02-24,11:23:42.000,55,11123448,-795,0,1677237821,12969.646960469989,231.84088044000237,54463.87851336001
2023-02-24,11:23:43.000,55,11123466,-795,0,1677237822,12969.606542609989,231.75629088000278,54463.79466792
2023-02-24,11:23:44.000,55,11123383,-795,0,1677237823,12969.680642019994,231.72809435999807,54463.73877096001
2023-02-24,11:23:45.000,55,11123477,-795,0,1677237824,12969.774950359999,231.66465219000384,54463.79466792
2023-02-24,11:23:46.000,55,11123438,-795,0,1677237825,12969.74800511999,231.65055392999784,54463.63396416
2023-02-24,11:23:47.000,55,11123443,-795,0,1677237826,12969.801895599994,231.65760306000448,54463.65492552
2023-02-24,11:23:48.000,55,11123422,-795,0,1677237827,12969.88946762999,231.63645566999912,54463.80165504
2023-02-24,11:23:49.000,55,11123369,-795,0,1677237828,12969.99724859,231.70694697,54463.87152624
2023-02-24,11:23:50.000,55,11123449,-795,0,1677237829,12970.03766645,231.65760306000448,54463.85755200001
2023-02-24,11:23:51.000,55,11123398,-795,0,1677237830,12970.024193829995,231.72809435999807,54463.8924876
2023-02-24,11:23:52.000,55,11123482,-795,0,1677237831,12969.97703966,231.79153652999958,54463.80165504
2023-02-24,11:23:53.000,55,11123461,-795,0,1677237832,12969.99051227999,231.8197330500043,54463.71082248001
2023-02-24,11:23:54.000,55,11123439,-795,0,1677237833,12970.024193829995,231.88317521999852,54463.92742320001
2023-02-24,11:23:55.000,55,11123412,-795,0,1677237834,12970.01745752,231.93956826000067,54464.06017848
2023-02-24,11:23:56.000,55,11123423,-795,0,1677237835,12969.97030334999,232.00301043000218,54464.0671656
2023-02-24,11:23:57.000,55,11123411,-795,0,1677237836,12969.88946762999,232.0312069499996,54464.01126864
2023-02-24,11:23:58.000,55,11123380,-795,0,1677237837,12969.74800511999,232.0805508600024,54463.72479672
2023-02-24,11:23:59.000,55,11123452,-795,0,1677237838,12969.734532499999,232.15104216000327,54463.64095128001
2023-02-24,11:24:00.000,55,11123420,-795,0,1677237839,12969.761477739994,232.1157965099992,54463.94838456
2023-02-24,11:24:01.000,55,11123471,-795,0,1677237840,12969.660433089994,232.0805508600024,54463.815629280005
2023-02-24,11:24:02.000,55,11123391,-795,0,1677237841,12969.572861059998,232.05940347000433,54463.75973232001
2023-02-24,11:24:03.000,55,11123446,-795,0,1677237842,12969.586333679988,231.9677647799981,54463.84357776
2023-02-24,11:24:04.000,55,11123434,-795,0,1677237843,12969.606542609989,231.9677647799981,54464.01825576
2023-02-24,11:24:05.000,55,11123328,-795,0,1677237844,12969.586333679988,231.89022434999788,54463.885500480006
2023-02-24,11:24:06.000,55,11123450,-795,0,1677237845,12969.552652129998,231.81268391999765,54463.934410320006
2023-02-24,11:24:07.000,55,11123445,-795,0,1677237846,12969.512234269998,231.76334001000214,54463.78768080001
2023-02-24,11:24:08.000,55,11123444,-795,0,1677237847,12969.559388439993,231.65055392999784,54463.78768080001
2023-02-24,11:24:09.000,55,11123471,-795,0,1677237848,12969.552652129998,231.61530828000105,54463.87152624
2023-02-24,11:24:10.000,55,11123421,-795,0,1677237849,12969.593069989998,231.5236695900021,54463.885500480006
2023-02-24,11:24:11.000,55,11123397,-795,0,1677237850,12969.599806299993,231.46727654999995,54463.73877096001
2023-02-24,11:24:12.000,55,11123450,-795,0,1677237851,12969.518970579993,231.375637860001,54463.78069368
2023-02-24,11:24:13.000,55,11123420,-795,0,1677237852,12969.620015229993,231.3121956899995,54463.78069368
2023-02-24,11:24:14.000,55,11123451,-795,0,1677237853,12969.593069989998,231.2769500400027,54463.682874
2023-02-24,11:24:15.000,55,11123415,-795,0,1677237854,12969.572861059998,231.248753519998,54463.72479672
2023-02-24,11:24:16.000,55,11123404,-795,0,1677237855,12969.559388439993,231.22055700000055,54463.60601568
2023-02-24,11:24:17.000,55,11123455,-795,0,1677237856,12969.545915819988,231.22055700000055,54463.56409296
2023-02-24,11:24:18.000,55,11123467,-795,0,1677237857,12969.566124749988,231.22055700000055,54463.73178384
2023-02-24,11:24:19.000,55,11123425,-795,0,1677237858,12969.593069989998,231.24170438999863,54463.717809600006
2023-02-24,11:24:20.000,55,11123466,-795,0,1677237859,12969.599806299993,231.29104830000142,54463.68986112001
2023-02-24,11:24:21.000,55,11123343,-795,0,1677237860,12969.586333679988,231.29809743000078,54463.66889976001
2023-02-24,11:24:22.000,55,11123429,-795,0,1677237861,12969.572861059998,231.31924481999886,54463.63396416
2023-02-24,11:24:23.000,55,11123409,-795,0,1677237862,12969.545915819988,231.39678524999908,54463.49422176
2023-02-24,11:24:24.000,55,11123451,-795,0,1677237863,12969.559388439993,231.43908003000251,54463.508196
2023-02-24,11:24:25.000,55,11123425,-795,0,1677237864,12969.586333679988,231.51662046000274,54463.51518312
2023-02-24,11:24:26.000,55,11123462,-795,0,1677237865,12969.640224159994,231.63645566999912,54463.66191264
2023-02-24,11:24:27.000,55,11123448,-795,0,1677237866,12969.606542609989,231.6717013200032,54463.66191264
2023-02-24,11:24:28.000,55,11123440,-795,0,1677237867,12969.586333679988,231.77743827000086,54463.59204144001
2023-02-24,11:24:29.000,55,11123451,-795,0,1677237868,12969.613278919998,231.81268391999765,54463.66889976001
2023-02-24,11:24:30.000,55,11123446,-795,0,1677237869,12969.593069989998,231.90432261000387,54463.67588688
2023-02-24,11:24:31.000,55,11123415,-795,0,1677237870,12969.593069989998,231.99596130000282,54463.682874
2023-02-24,11:24:32.000,55,11123449,-795,0,1677237871,12969.586333679988,232.0523543399977,54463.647938400005
2023-02-24,11:24:33.000,55,11123469,-795,0,1677237872,12969.539179509993,232.07350173000304,54463.55710584
2023-02-24,11:24:34.000,55,11123419,-795,0,1677237873,12969.613278919998,232.13694390000455,54463.766719440006
2023-02-24,11:24:35.000,55,11123446,-795,0,1677237874,12969.626751539989,232.19333693999943,54463.85755200001
2023-02-24,11:24:36.000,55,11123430,-795,0,1677237875,12969.566124749988,232.20038606999879,54463.717809600006
2023-02-24,11:24:37.000,55,11123384,-795,0,1677237876,12969.586333679988,232.23563172000286,54463.66191264
2023-02-24,11:24:38.000,55,11123455,-795,0,1677237877,12969.559388439993,232.21448433000478,54463.70383536
2023-02-24,11:24:39.000,55,11123454,-795,0,1677237878,12969.667169399989,232.23563172000286,54463.78768080001
2023-02-24,11:24:40.000,55,11123436,-795,0,1677237879,12969.653696779998,232.19333693999943,54463.78768080001
2023-02-24,11:24:41.000,55,11123469,-795,0,1677237880,12969.680642019994,232.165140420002,54463.766719440006
2023-02-24,11:24:42.000,55,11123409,-795,0,1677237881,12969.660433089994,232.10874737999984,54463.73178384
2023-02-24,11:24:43.000,55,11123422,-795,0,1677237882,12969.687378329989,232.07350173000304,54463.72479672
2023-02-24,11:24:44.000,55,11123417,-795,0,1677237883,12969.741268809994,231.99596130000282,54463.85056488
2023-02-24,11:24:45.000,55,11123417,-795,0,1677237884,12969.76821404999,231.96071564999875,54463.78069368
2023-02-24,11:24:46.000,55,11123393,-795,0,1677237885,12969.707587259989,231.89022434999788,54463.70383536
2023-02-24,11:24:47.000,55,11123404,-795,0,1677237886,12969.667169399989,231.79858565999893,54463.29159528
2023-02-24,11:24:48.000,55,11123405,-795,0,1677237887,12969.694114639999,231.74219262000406,54463.51518312
2023-02-24,11:24:49.000,55,11123482,-795,0,1677237888,12969.822104529994,231.70694697,54463.766719440006
2023-02-24,11:24:50.000,55,11123404,-795,0,1677237889,12969.85578608,231.66465219000384,54463.79466792
2023-02-24,11:24:51.000,55,11123428,-795,0,1677237890,12969.86925869999,231.6223574100004,54463.766719440006
2023-02-24,11:24:52.000,55,11123462,-795,0,1677237891,12969.862522389994,231.5730135000049,54463.66191264
2023-02-24,11:24:53.000,55,11123399,-795,0,1677237892,12969.89620394,231.56596436999826,54463.75973232001
2023-02-24,11:24:54.000,55,11123402,-795,0,1677237893,12969.882731319994,231.60121002000233,54463.717809600006
2023-02-24,11:24:55.000,55,11123443,-795,0,1677237894,12969.89620394,231.58006263000425,54463.682874
2023-02-24,11:24:56.000,55,11123442,-795,0,1677237895,12969.86925869999,231.5589152399989,54463.57108008001
2023-02-24,11:24:57.000,55,11123438,-795,0,1677237896,12969.84904976999,231.5589152399989,54463.550118720006
2023-02-24,11:24:58.000,55,11123436,-795,0,1677237897,12969.91641287,231.5871117600036,54463.717809600006
2023-02-24,11:24:59.000,55,11123448,-795,0,1677237898,12969.87599501,231.63645566999912,54463.65492552
2023-02-24,11:25:00.000,55,11123445,-795,0,1677237899,12969.90967655999,231.64350479999848,54463.696848240004
2023-02-24,11:25:01.000,55,11123379,-795,0,1677237900,12969.882731319994,231.70694697,54463.717809600006
2023-02-24,11:25:02.000,55,11123391,-795,0,1677237901,12969.795159289999,231.78448740000022,54463.55710584
2023-02-24,11:25:03.000,55,11123361,-795,0,1677237902,12969.801895599994,231.8197330500043,54463.58505432
2023-02-24,11:25:04.000,55,11123507,-795,0,1677237903,12969.761477739994,231.79153652999958,54463.6130028
2023-02-24,11:25:05.000,55,11123440,-795,0,1677237904,12969.78842297999,231.85497870000108,54463.61998992001
2023-02-24,11:25:06.000,55,11123510,-795,0,1677237905,12969.74800511999,231.96071564999875,54463.6130028
2023-02-24,11:25:07.000,55,11123451,-795,0,1677237906,12969.741268809994,231.9818630400041,54463.57108008001
2023-02-24,11:25:08.000,55,11123443,-795,0,1677237907,12969.781686669994,231.96071564999875,54463.682874
2023-02-24,11:25:09.000,55,11123421,-795,0,1677237908,12969.76821404999,232.00301043000218,54463.63396416
2023-02-24,11:25:10.000,55,11123413,-795,0,1677237909,12969.700850949994,232.05940347000433,54463.58505432
2023-02-24,11:25:11.000,55,11123437,-795,0,1677237910,12969.694114639999,232.07350173000304,54463.57108008001
2023-02-24,11:25:12.000,55,11123429,-795,0,1677237911,12969.700850949994,232.0805508600024,54463.54313160001
2023-02-24,11:25:13.000,55,11123418,-795,0,1677237912,12969.707587259989,232.07350173000304,54463.47326040001
2023-02-24,11:25:14.000,55,11123426,-795,0,1677237913,12969.761477739994,232.0805508600024,54463.70383536
2023-02-24,11:25:15.000,55,11123456,-795,0,1677237914,12969.774950359999,232.03825607999897,54463.67588688
2023-02-24,11:25:16.000,55,11123408,-795,0,1677237915,12969.862522389994,232.0171086900009,54463.64095128001
2023-02-24,11:25:17.000,55,11123382,-795,0,1677237916,12969.89620394,231.98891217000346,54463.48723464
2023-02-24,11:25:18.000,55,11123432,-795,0,1677237917,12969.91641287,231.94661739000003,54463.529157360004
2023-02-24,11:25:19.000,55,11123407,-795,0,1677237918,12969.943358109995,231.9325191300013,54463.58505432
2023-02-24,11:25:20.000,55,11123436,-795,0,1677237919,12970.01745752,231.91137174000323,54463.6130028
2023-02-24,11:25:21.000,55,11123450,-795,0,1677237920,12970.05113906999,231.91137174000323,54463.6130028
2023-02-24,11:25:22.000,55,11123398,-795,0,1677237921,12970.09829324,231.88317521999852,54463.599028560006
2023-02-24,11:25:23.000,55,11123416,-795,0,1677237922,12970.15892003,231.85497870000108,54463.62697704
2023-02-24,11:25:24.000,55,11123485,-795,0,1677237923,12970.246492059996,231.84792957000172,54463.73877096001
2023-02-24,11:25:25.000,55,11123466,-795,0,1677237924,12970.293646229991,231.833831310003,54463.68986112001
2023-02-24,11:25:26.000,55,11123463,-795,0,1677237925,12970.320591470001,231.84792957000172,54463.696848240004
2023-02-24,11:25:27.000,55,11123398,-795,0,1677237926,12970.320591470001,231.82678218000365,54463.66191264
2023-02-24,11:25:28.000,55,11123453,-795,0,1677237927,12970.334064089991,231.833831310003,54463.59204144001
2023-02-24,11:25:29.000,55,11123413,-795,0,1677237928,12970.381218260001,231.79858565999893,54463.647938400005
2023-02-24,11:25:30.000,55,11123481,-795,0,1677237929,12970.448581359997,231.8197330500043,54463.85755200001
2023-02-24,11:25:31.000,55,11123425,-795,0,1677237930,12970.455317669992,231.76334001000214,54463.82960352
2023-02-24,11:25:32.000,55,11123437,-795,0,1677237931,12970.414899809992,231.78448740000022,54463.77370656
2023-02-24,11:25:33.000,55,11123439,-795,0,1677237932,12970.408163499997,231.7351434900047,54463.80165504
2023-02-24,11:25:34.000,55,11123463,-795,0,1677237933,12970.401427190001,231.7210452299987,54463.78069368
2023-02-24,11:25:35.000,55,11123438,-795,0,1677237934,12970.361009330001,231.69284871000127,54463.67588688
2023-02-24,11:25:36.000,55,11123465,-795,0,1677237935,12970.361009330001,231.63645566999912,54463.815629280005
2023-02-24,11:25:37.000,55,11123450,-795,0,1677237936,12970.266700989996,231.61530828000105,54463.682874
2023-02-24,11:25:38.000,55,11123445,-795,0,1677237937,12970.293646229991,231.54481698000018,54463.71082248001
2023-02-24,11:25:39.000,55,11123466,-795,0,1677237938,12970.347536709996,231.5730135000049,54463.89947472
2023-02-24,11:25:40.000,55,11123450,-795,0,1677237939,12970.300382540001,231.54481698000018,54463.82960352
2023-02-24,11:25:41.000,55,11123388,-795,0,1677237940,12970.273437299991,231.51662046000274,54463.79466792
2023-02-24,11:25:42.000,55,11123450,-795,0,1677237941,12970.19260157999,231.53071872000146,54463.647938400005
2023-02-24,11:25:43.000,55,11123463,-795,0,1677237942,12970.185865269996,231.54481698000018,54463.647938400005
2023-02-24,11:25:44.000,55,11123433,-795,0,1677237943,12970.206074199996,231.5730135000049,54463.73877096001
2023-02-24,11:25:45.000,55,11123439,-795,0,1677237944,12970.206074199996,231.54481698000018,54463.766719440006
2023-02-24,11:25:46.000,55,11123459,-795,0,1677237945,12970.15892003,231.60121002000233,54463.766719440006
2023-02-24,11:25:47.000,55,11123462,-795,0,1677237946,12970.11850217,231.60121002000233,54463.696848240004
2023-02-24,11:25:48.000,55,11123394,-795,0,1677237947,12970.03093013999,231.74219262000406,54463.717809600006
2023-02-24,11:25:49.000,55,11123434,-795,0,1677237948,12970.03766645,231.6857995800019,54463.480247520005
2023-02-24,11:25:50.000,55,11123374,-795,0,1677237949,12970.05113906999,231.76334001000214,54463.73877096001
2023-02-24,11:25:51.000,55,11123409,-795,0,1677237950,12970.05787538,231.72809435999807,54463.73877096001
2023-02-24,11:25:52.000,55,11123418,-795,0,1677237951,12970.03766645,231.76334001000214,54463.62697704
2023-02-24,11:25:53.000,55,11123427,-795,0,1677237952,12970.03766645,231.7351434900047,54463.647938400005
2023-02-24,11:25:54.000,55,11123413,-795,0,1677237953,12970.11850217,231.76334001000214,54463.8924876
2023-02-24,11:25:55.000,55,11123362,-795,0,1677237954,12970.15218371999,231.7351434900047,54463.82960352
2023-02-24,11:25:56.000,55,11123395,-795,0,1677237955,12970.185865269996,231.7210452299987,54463.8924876
2023-02-24,11:25:57.000,55,11123462,-795,0,1677237956,12970.19260157999,231.65760306000448,54463.717809600006
2023-02-24,11:25:58.000,55,11123390,-795,0,1677237957,12970.286909919996,231.66465219000384,54463.78069368
2023-02-24,11:25:59.000,55,11123472,-795,0,1677237958,12970.381218260001,231.65055392999784,54463.78768080001
2023-02-24,11:26:00.000,55,11123365,-795,0,1677237959,12970.374481949992,231.58006263000425,54463.7527452
2023-02-24,11:26:01.000,55,11123436,-795,0,1677237960,12970.374481949992,231.56596436999826,54463.85755200001
2023-02-24,11:26:02.000,55,11123456,-795,0,1677237961,12970.428372429997,231.4743256799993,54463.79466792
2023-02-24,11:26:03.000,55,11123439,-795,0,1677237962,12970.455317669992,231.49547307000466,54463.864539120004
2023-02-24,11:26:04.000,55,11123393,-795,0,1677237963,12970.502471840002,231.38268699000037,54463.864539120004
2023-02-24,11:26:05.000,55,11123376,-795,0,1677237964,12970.488999219997,231.38973611999972,54463.94139744
2023-02-24,11:26:06.000,55,11123411,-795,0,1677237965,12970.542889700002,231.34744134000357,54463.815629280005
2023-02-24,11:26:07.000,55,11123452,-795,0,1677237966,12970.455317669992,231.31924481999886,54463.647938400005
2023-02-24,11:26:08.000,55,11123449,-795,0,1677237967,12970.522680770002,231.31924481999886,54463.696848240004
2023-02-24,11:26:09.000,55,11123410,-795,0,1677237968,12970.542889700002,231.29809743000078,54463.79466792
2023-02-24,11:26:10.000,55,11123391,-795,0,1677237969,12970.623725420002,231.2769500400027,54463.92043608
2023-02-24,11:26:11.000,55,11123433,-795,0,1677237970,12970.650670659998,231.3121956899995,54463.864539120004
2023-02-24,11:26:12.000,55,11123470,-795,0,1677237971,12970.637198039993,231.3403922100042,54463.77370656
2023-02-24,11:26:13.000,55,11123406,-795,0,1677237972,12970.684352210003,231.32629394999822,54463.8226164
2023-02-24,11:26:14.000,55,11123475,-795,0,1677237973,12970.704561140003,231.35449047000293,54463.72479672
2023-02-24,11:26:15.000,55,11123466,-795,0,1677237974,12970.711297449998,231.38268699000037,54463.82960352
2023-02-24,11:26:16.000,55,11123441,-795,0,1677237975,12970.670879589998,231.38268699000037,54463.80864216001
2023-02-24,11:26:17.000,55,11123446,-795,0,1677237976,12970.657406969993,231.4249817700038,54463.73178384
2023-02-24,11:26:18.000,55,11123423,-795,0,1677237977,12970.738242689993,231.45317829000123,54463.94838456
2023-02-24,11:26:19.000,55,11123425,-795,0,1677237978,12970.711297449998,231.43203090000316,54463.99030728
2023-02-24,11:26:20.000,55,11123429,-795,0,1677237979,12970.691088519998,231.46727654999995,54463.983320160005
2023-02-24,11:26:21.000,55,11123460,-795,0,1677237980,12970.664143280002,231.50252220000402,54463.97633304001
2023-02-24,11:26:22.000,55,11123429,-795,0,1677237981,12970.637198039993,231.5236695900021,54463.85056488
2023-02-24,11:26:23.000,55,11123422,-795,0,1677237982,12970.637198039993,231.50252220000402,54463.885500480006
2023-02-24,11:26:24.000,55,11123402,-795,0,1677237983,12970.670879589998,231.51662046000274,54463.99030728
2023-02-24,11:26:25.000,55,11123443,-795,0,1677237984,12970.684352210003,231.5236695900021,54464.09511408001
2023-02-24,11:26:26.000,55,11123413,-795,0,1677237985,12970.657406969993,231.50252220000402,54464.01825576
2023-02-24,11:26:27.000,55,11123422,-795,0,1677237986,12970.616989109993,231.49547307000466,54464.04620424001
2023-02-24,11:26:28.000,55,11123439,-795,0,1677237987,12970.610252799997,231.43203090000316,54464.08812696
2023-02-24,11:26:29.000,55,11123440,-795,0,1677237988,12970.637198039993,231.38973611999972,54464.13004968
2023-02-24,11:26:30.000,55,11123419,-795,0,1677237989,12970.691088519998,231.40383437999844,54464.06017848
2023-02-24,11:26:31.000,55,11123434,-795,0,1677237990,12970.643934350002,231.34744134000357,54464.12306256001
2023-02-24,11:26:32.000,55,11123444,-795,0,1677237991,12970.596780179992,231.29104830000142,54464.032230000004
2023-02-24,11:26:33.000,55,11123467,-795,0,1677237992,12970.643934350002,231.24170438999863,54464.04620424001
2023-02-24,11:26:34.000,55,11123452,-795,0,1677237993,12970.724770069988,231.248753519998,54464.17197240001
2023-02-24,11:26:35.000,55,11123448,-795,0,1677237994,12970.724770069988,231.19940961000248,54464.17197240001
2023-02-24,11:26:36.000,55,11123409,-795,0,1677237995,12970.778660549993,231.1782622200044,54464.206908
2023-02-24,11:26:37.000,55,11123475,-795,0,1677237996,12970.758451619993,231.1500656999997,54464.04620424001
2023-02-24,11:26:38.000,55,11123432,-795,0,1677237997,12970.846023649989,231.1289183100016,54464.12306256001
2023-02-24,11:26:39.000,55,11123459,-795,0,1677237998,12970.859496269994,231.12186918000225,54464.16498528
2023-02-24,11:26:40.000,55,11123421,-795,0,1677237999,12970.926859369989,231.12186918000225,54464.15799816
2023-02-24,11:26:41.000,55,11123489,-795,0,1677238000,12970.940331989994,231.05137788000138,54464.26280496001
2023-02-24,11:26:42.000,55,11123444,-795,0,1677238001,12971.014431399999,231.08662352999818,54464.199920880004
2023-02-24,11:26:43.000,55,11123355,-795,0,1677238002,12971.021167709994,231.08662352999818,54464.22786936
2023-02-24,11:26:44.000,55,11123432,-795,0,1677238003,12971.10873973999,231.07252526999946,54464.25581784
2023-02-24,11:26:45.000,55,11123348,-795,0,1677238004,12971.11547605,231.07957439999882,54464.26280496001
2023-02-24,11:26:46.000,55,11123446,-795,0,1677238005,12971.12894866999,231.0936726600048,54464.269792080006
2023-02-24,11:26:47.000,55,11123425,-795,0,1677238006,12971.13568498,231.07957439999882,54464.24184360001
2023-02-24,11:26:48.000,55,11123382,-795,0,1677238007,12971.09526712,231.07252526999946,54464.15799816
2023-02-24,11:26:49.000,55,11123423,-795,0,1677238008,12971.05484926,231.0936726600048,54463.9972944
2023-02-24,11:26:50.000,55,11123412,-795,0,1677238009,12971.061585569994,231.12186918000225,54464.248830720004
2023-02-24,11:26:51.000,55,11123434,-795,0,1677238010,12971.16936652999,231.10072179000417,54464.38158600001
2023-02-24,11:26:52.000,55,11123453,-795,0,1677238011,12971.15589391,231.0654761400001,54464.29774056
2023-02-24,11:26:53.000,55,11123429,-795,0,1677238012,12971.162630219995,231.05137788000138,54464.437482960006
2023-02-24,11:26:54.000,55,11123400,-795,0,1677238013,12971.17610284,231.05137788000138,54464.32568904
2023-02-24,11:26:55.000,55,11123444,-795,0,1677238014,12971.13568498,231.05137788000138,54464.367611760004
2023-02-24,11:26:56.000,55,11123438,-795,0,1677238015,12971.07505819,231.07957439999882,54464.248830720004
2023-02-24,11:26:57.000,55,11123461,-755,0,1677238016,12971.021167709994,231.02318136000395,54464.21389512001
2023-02-24,11:26:58.000,55,11123425,-795,0,1677238017,12971.081794499994,231.0302304900033,54464.36062464001
2023-02-24,11:26:59.000,55,11123416,-795,0,1677238018,12971.02790401999,231.05137788000138,54464.318701920005
2023-02-24,11:27:00.000,55,11123391,-795,0,1677238019,12971.12894866999,231.00908309999795,54464.44447008
2023-02-24,11:27:01.000,55,11123437,-795,0,1677238020,12971.11547605,231.02318136000395,54464.46543144
2023-02-24,11:27:02.000,55,11123414,-795,0,1677238021,12971.081794499994,231.00908309999795,54464.31171480001
2023-02-24,11:27:03.000,55,11123441,-795,0,1677238022,12971.142421289995,231.05137788000138,54464.29075344001
2023-02-24,11:27:04.000,55,11123456,-795,0,1677238023,12971.162630219995,231.05137788000138,54464.40254736
2023-02-24,11:27:05.000,55,11123458,-795,0,1677238024,12971.15589391,231.07252526999946,54464.44447008
2023-02-24,11:27:06.000,55,11123420,-795,0,1677238025,12971.203048079995,231.07252526999946,54464.39556024
2023-02-24,11:27:07.000,55,11123419,-795,0,1677238026,12971.223257009995,231.08662352999818,54464.43049584001
2023-02-24,11:27:08.000,55,11123431,-795,0,1677238027,12971.29735642,231.04432875000202,54464.50735416001
2023-02-24,11:27:09.000,55,11123429,-795,0,1677238028,12971.27041117999,231.05842701000074,54464.47241856
2023-02-24,11:27:10.000,55,11123388,-795,0,1677238029,12971.31082903999,231.05842701000074,54464.47940568001
2023-02-24,11:27:11.000,55,11123430,-795,0,1677238030,12971.344510589995,231.0302304900033,54464.47241856
2023-02-24,11:27:12.000,55,11123415,-795,0,1677238031,12971.344510589995,231.02318136000395,54464.35363752
2023-02-24,11:27:13.000,55,11123443,-795,0,1677238032,12971.41861,230.99498483999923,54464.367611760004
2023-02-24,11:27:14.000,55,11123423,-795,0,1677238033,12971.492709409991,230.99498483999923,54464.45844432001
2023-02-24,11:27:15.000,55,11123443,-795,0,1677238034,12971.560072510001,231.00908309999795,54464.67504504001
2023-02-24,11:27:16.000,55,11123432,-795,0,1677238035,12971.688062399997,231.0161322300046,54464.702993520004
2023-02-24,11:27:17.000,55,11123415,-795,0,1677238036,12971.647644539997,230.98793570999987,54464.64709656001
2023-02-24,11:27:18.000,55,11123410,-795,0,1677238037,12971.688062399997,231.0161322300046,54464.54228976
2023-02-24,11:27:19.000,55,11123445,-795,0,1677238038,12971.782370740002,231.02318136000395,54464.57023824
2023-02-24,11:27:20.000,55,11123431,-795,0,1677238039,12971.816052289993,231.00908309999795,54464.730942
2023-02-24,11:27:21.000,55,11123422,-795,0,1677238040,12971.816052289993,231.07252526999946,54464.61216096
2023-02-24,11:27:22.000,55,11123430,-795,0,1677238041,12971.856470149993,231.07957439999882,54464.61216096
2023-02-24,11:27:23.000,55,11123426,-795,0,1677238042,12971.869942769998,231.0161322300046,54464.71696776001
2023-02-24,11:27:24.000,55,11123424,-795,0,1677238043,12971.856470149993,231.02318136000395,54464.5911996
2023-02-24,11:27:25.000,55,11123436,-795,0,1677238044,12971.903624320003,231.0161322300046,54464.78683896
2023-02-24,11:27:26.000,55,11123433,-795,0,1677238045,12971.890151699998,231.0020339699986,54464.76587760001
2023-02-24,11:27:27.000,55,11123398,-795,0,1677238046,12971.849733839997,230.99498483999923,54464.78683896
2023-02-24,11:27:28.000,55,11123429,-795,0,1677238047,12971.816052289993,230.94564093000372,54464.70998064
2023-02-24,11:27:29.000,55,11123427,-795,0,1677238048,12971.795843359992,230.8821987600022,54464.71696776001
2023-02-24,11:27:30.000,55,11123473,-795,0,1677238049,12971.836261219993,230.82580572000006,54464.87767152
2023-02-24,11:27:31.000,55,11123429,-795,0,1677238050,12971.802579670002,230.79760920000263,54464.821774560005
2023-02-24,11:27:32.000,55,11123460,-795,0,1677238051,12971.762161810002,230.7200687700024,54464.75889048
2023-02-24,11:27:33.000,55,11123377,-795,0,1677238052,12971.822788600002,230.64957747000153,54464.8357488
2023-02-24,11:27:34.000,55,11123450,-795,0,1677238053,12971.782370740002,230.56498791000195,54464.74491624001
2023-02-24,11:27:35.000,55,11123489,-795,0,1677238054,12971.762161810002,230.5367913900045,54464.80780032
2023-02-24,11:27:36.000,55,11123451,-795,0,1677238055,12971.768898119997,230.46630009000364,54464.67504504001
2023-02-24,11:27:37.000,55,11123409,-795,0,1677238056,12971.768898119997,230.43810356999893,54464.69600640001
2023-02-24,11:27:38.000,55,11123449,-795,0,1677238057,12971.836261219993,230.3605631399987,54464.93356848001
2023-02-24,11:27:39.000,55,11123438,-795,0,1677238058,12971.822788600002,230.3253174900019,54464.90562
2023-02-24,11:27:40.000,55,11123412,-795,0,1677238059,12971.849733839997,230.28302270999848,54464.919594240004
2023-02-24,11:27:41.000,55,11123405,-795,0,1677238060,12971.728480259997,230.27597357999912,54464.654083680005
2023-02-24,11:27:42.000,55,11123461,-795,0,1677238061,12971.842997530002,230.23367880000296,54464.8008132
2023-02-24,11:27:43.000,55,11123465,-795,0,1677238062,12971.863206460002,230.2266296700036,54464.87767152
2023-02-24,11:27:44.000,55,11123451,-795,0,1677238063,12971.876679079993,230.2266296700036,54464.8357488
2023-02-24,11:27:45.000,55,11123402,-795,0,1677238064,12971.829524909997,230.2618753200004,54464.73792912
2023-02-24,11:27:46.000,55,11123451,-795,0,1677238065,12971.829524909997,230.30417010000383,54464.68203216
2023-02-24,11:27:47.000,55,11123458,-795,0,1677238066,12971.876679079993,230.3112192300032,54464.89863288
2023-02-24,11:27:48.000,55,11123425,-795,0,1677238067,12971.930569559998,230.35351400999934,54464.9754912
2023-02-24,11:27:49.000,55,11123354,-795,0,1677238068,12971.836261219993,230.40285792000213,54464.919594240004
2023-02-24,11:27:50.000,55,11123423,-795,0,1677238069,12971.816052289993,230.48039835000236,54464.88465864001
2023-02-24,11:27:51.000,55,11123449,-795,0,1677238070,12971.735216569992,230.5085948699998,54464.6610708
2023-02-24,11:27:52.000,55,11123421,-795,0,1677238071,12971.755425499992,230.55088965000323,54464.78683896
2023-02-24,11:27:53.000,55,11123402,-795,0,1677238072,12971.748689189997,230.57908617000066,54464.75889048
2023-02-24,11:27:54.000,55,11123399,-795,0,1677238073,12971.762161810002,230.64252834000217,54464.96151696001
2023-02-24,11:27:55.000,55,11123431,-795,0,1677238074,12971.789107049997,230.62843008000345,54464.989465440005
2023-02-24,11:27:56.000,55,11123401,-795,0,1677238075,12971.654380849992,230.6354792100028,54464.66805792
2023-02-24,11:27:57.000,55,11123406,-795,0,1677238076,12971.634171919992,230.67777398999897,54464.8357488
2023-02-24,11:27:58.000,55,11123404,-795,0,1677238077,12971.674589779992,230.62843008000345,54464.891645760006
2023-02-24,11:27:59.000,55,11123386,-795,0,1677238078,12971.647644539997,230.6072826899981,54464.89863288
2023-02-24,11:28:00.000,55,11123438,-795,0,1677238079,12971.654380849992,230.5720370400013,54464.92658136
2023-02-24,11:28:01.000,55,11123436,-795,0,1677238080,12971.667853469997,230.54384052000387,54464.96151696001
2023-02-24,11:28:02.000,55,11123423,-795,0,1677238081,12971.661117160002,230.473349220003,54464.90562
2023-02-24,11:28:03.000,55,11123406,-795,0,1677238082,12971.715007639992,230.39580879000277,54464.870684400004
2023-02-24,11:28:04.000,55,11123432,-795,0,1677238083,12971.701535020002,230.33941575000063,54464.88465864001
2023-02-24,11:28:05.000,55,11123391,-795,0,1677238084,12971.741952880002,230.3112192300032,54464.95452984
2023-02-24,11:28:06.000,55,11123496,-795,0,1677238085,12971.748689189997,230.25482619000104,54464.91260712001
2023-02-24,11:28:07.000,55,11123426,-795,0,1677238086,12971.715007639992,230.19138401999953,54464.8008132
2023-02-24,11:28:08.000,55,11123411,-795,0,1677238087,12971.762161810002,230.10679445999995,54464.80780032
2023-02-24,11:28:09.000,55,11123417,-795,0,1677238088,12971.795843359992,230.0504014199978,54464.84972304
2023-02-24,11:28:10.000,55,11123469,-795,0,1677238089,12971.849733839997,229.99400838000292,54465.01741392
2023-02-24,11:28:11.000,55,11123465,-795,0,1677238090,12971.863206460002,229.98695925000357,54465.00343968
2023-02-24,11:28:12.000,55,11123467,-795,0,1677238091,12971.856470149993,229.9658118599982,54465.05234952001
2023-02-24,11:28:13.000,55,11123452,-795,0,1677238092,12971.856470149993,229.89532056000462,54464.87767152
2023-02-24,11:28:14.000,55,11123375,-795,0,1677238093,12971.876679079993,229.8671240399999,54464.92658136
2023-02-24,11:28:15.000,55,11123413,-795,0,1677238094,12971.917096939993,229.88122229999863,54465.06632376
2023-02-24,11:28:16.000,55,11123452,-795,0,1677238095,12971.896888009993,229.81073099999776,54464.96850408
2023-02-24,11:28:17.000,55,11123417,-795,0,1677238096,12971.836261219993,229.81073099999776,54464.93356848001
2023-02-24,11:28:18.000,55,11123410,-795,0,1677238097,12971.795843359992,229.79663273999904,54464.95452984
2023-02-24,11:28:19.000,55,11123426,-795,0,1677238098,12971.849733839997,229.77548535000096,54465.087285120004
2023-02-24,11:28:20.000,55,11123434,-795,0,1677238099,12971.802579670002,229.78253448000032,54465.06632376
2023-02-24,11:28:21.000,55,11123366,-795,0,1677238100,12971.748689189997,229.82482926000375,54465.02440104
2023-02-24,11:28:22.000,55,11123353,-795,0,1677238101,12971.661117160002,229.81073099999776,54464.891645760006
2023-02-24,11:28:23.000,55,11123385,-795,0,1677238102,12971.627435609997,229.8530257800012,54464.93356848001
2023-02-24,11:28:24.000,55,11123438,-795,0,1677238103,12971.613962989992,229.86007491000055,54464.96850408
2023-02-24,11:28:25.000,55,11123430,-795,0,1677238104,12971.587017749996,229.89532056000462,54465.059336640006
2023-02-24,11:28:26.000,55,11123445,-795,0,1677238105,12971.553336199991,229.90941882000334,54464.989465440005
2023-02-24,11:28:27.000,55,11123445,-795,0,1677238106,12971.506182029996,229.9658118599982,54464.98247832001
2023-02-24,11:28:28.000,55,11123419,-795,0,1677238107,12971.47923679,229.98695925000357,54465.09427224
2023-02-24,11:28:29.000,55,11123361,-795,0,1677238108,12971.47923679,230.00810664000164,54465.0453624
2023-02-24,11:28:30.000,55,11123479,-795,0,1677238109,12971.425346309996,229.9799101200042,54464.989465440005
2023-02-24,11:28:31.000,55,11123435,-795,0,1677238110,12971.425346309996,230.04335228999844,54465.03138816001
2023-02-24,11:28:32.000,55,11123428,-795,0,1677238111,12971.37145582999,230.02220490000036,54464.89863288
2023-02-24,11:28:33.000,55,11123460,-795,0,1677238112,12971.35124689999,230.07154881000315,54464.91260712001
2023-02-24,11:28:34.000,55,11123431,-795,0,1677238113,12971.432082619991,230.04335228999844,54465.108246480006
2023-02-24,11:28:35.000,55,11123453,-795,0,1677238114,12971.37819214,230.015155770001,54465.03138816001
2023-02-24,11:28:36.000,55,11123434,-795,0,1677238115,12971.35124689999,230.02220490000036,54465.038375280004
2023-02-24,11:28:37.000,55,11123382,-795,0,1677238116,12971.283883799995,230.00810664000164,54464.94754272
2023-02-24,11:28:38.000,55,11123341,-795,0,1677238117,12971.27714749,229.95876272999885,54464.92658136
2023-02-24,11:28:39.000,55,11123468,-795,0,1677238118,12971.324301659995,229.89532056000462,54464.940555600006
2023-02-24,11:28:40.000,55,11123421,-795,0,1677238119,12971.283883799995,229.88827142999799,54464.8357488
2023-02-24,11:28:41.000,55,11123446,-795,0,1677238120,12971.344510589995,229.81073099999776,54464.96151696001
2023-02-24,11:28:42.000,55,11123436,-795,0,1677238121,12971.27041117999,229.78958360999968,54464.8357488
2023-02-24,11:28:43.000,55,11123467,-795,0,1677238122,12971.33777428,229.76138709000224,54464.85671016
2023-02-24,11:28:44.000,55,11123419,-795,0,1677238123,12971.35798321,229.71204317999945,54464.99645256
2023-02-24,11:28:45.000,55,11123420,-795,0,1677238124,12971.37145582999,229.66269927000394,54464.87767152
2023-02-24,11:28:46.000,55,11123410,-795,0,1677238125,12971.39840107,229.63450274999923,54464.8357488
2023-02-24,11:28:47.000,55,11123408,-795,0,1677238126,12971.33103796999,229.57810971000436,54464.723954880006
2023-02-24,11:28:48.000,55,11123423,-795,0,1677238127,12971.324301659995,229.50056928000413,54464.70998064
2023-02-24,11:28:49.000,55,11123430,-795,0,1677238128,12971.405137379996,229.47237275999942,54464.870684400004
2023-02-24,11:28:50.000,55,11123430,-795,0,1677238129,12971.39166475999,229.45122537000134,54464.8008132
2023-02-24,11:28:51.000,55,11123421,-795,0,1677238130,12971.384928449996,229.38778319999983,54464.821774560005
2023-02-24,11:28:52.000,55,11123409,-795,0,1677238131,12971.27714749,229.38778319999983,54464.605173840006
2023-02-24,11:28:53.000,55,11123437,-795,0,1677238132,12971.41187368999,229.3102427699996,54464.8357488
2023-02-24,11:28:54.000,55,11123427,-795,0,1677238133,12971.405137379996,229.28204625000217,54464.84972304
2023-02-24,11:28:55.000,55,11123383,-795,0,1677238134,12971.39166475999,229.2749971200028,54464.870684400004
2023-02-24,11:28:56.000,55,11123439,-795,0,1677238135,12971.27041117999,229.28909538000153,54464.702993520004
2023-02-24,11:28:57.000,55,11123426,-795,0,1677238136,12971.25693856,229.26794799000345,54464.69600640001
2023-02-24,11:28:58.000,55,11123452,-795,0,1677238137,12971.324301659995,229.28204625000217,54464.86369728001
2023-02-24,11:28:59.000,55,11123475,-795,0,1677238138,12971.223257009995,229.25384973000473,54464.772864720006
2023-02-24,11:29:00.000,55,11123421,-795,0,1677238139,12971.2165207,229.30319364000025,54464.891645760006
2023-02-24,11:29:01.000,55,11123460,-795,0,1677238140,12971.19631177,229.28909538000153,54464.85671016
2023-02-24,11:29:02.000,55,11123460,-795,0,1677238141,12971.09526712,229.35253755000303,54464.66805792
2023-02-24,11:29:03.000,55,11123388,-795,0,1677238142,12971.05484926,229.31729189999896,54464.5911996
2023-02-24,11:29:04.000,55,11123394,-795,0,1677238143,12970.994222469999,229.33843929000432,54464.57722536001
2023-02-24,11:29:05.000,55,11123429,-795,0,1677238144,12971.06832187999,229.38073407000047,54464.76587760001
2023-02-24,11:29:06.000,55,11123432,-795,0,1677238145,12970.980749849994,229.35253755000303,54464.79382608001
2023-02-24,11:29:07.000,55,11123424,-795,0,1677238146,12970.974013539999,229.3948323299992,54464.870684400004
2023-02-24,11:29:08.000,55,11123452,-795,0,1677238147,12970.953804609999,229.40188145999855,54464.77985184
2023-02-24,11:29:09.000,55,11123417,-795,0,1677238148,12970.832551029998,229.41597972000454,54464.723954880006
2023-02-24,11:29:10.000,55,11123378,-795,0,1677238149,12970.852759959998,229.43007798000326,54464.77985184
2023-02-24,11:29:11.000,55,11123463,-795,0,1677238150,12970.819078409993,229.45122537000134,54464.751903360004
2023-02-24,11:29:12.000,55,11123467,-795,0,1677238151,12970.677615899993,229.46532363000006,54464.46543144
2023-02-24,11:29:13.000,55,11123399,-795,0,1677238152,12970.670879589998,229.51466754000285,54464.62613520001
2023-02-24,11:29:14.000,55,11123407,-795,0,1677238153,12970.718033759993,229.46532363000006,54464.78683896
2023-02-24,11:29:15.000,55,11123440,-795,0,1677238154,12970.711297449998,229.46532363000006,54464.79382608001
2023-02-24,11:29:16.000,55,11123444,-795,0,1677238155,12970.711297449998,229.47942188999878,54464.78683896
2023-02-24,11:29:17.000,55,11123403,-795,0,1677238156,12970.616989109993,229.49352015000477,54464.61216096
2023-02-24,11:29:18.000,55,11123443,-795,0,1677238157,12970.650670659998,229.43712711000262,54464.68901928
2023-02-24,11:29:19.000,55,11123393,-795,0,1677238158,12970.596780179992,229.41597972000454,54464.69600640001
2023-02-24,11:29:20.000,55,11123456,-795,0,1677238159,12970.630461729997,229.4230288500039,54464.723954880006
2023-02-24,11:29:21.000,55,11123454,-795,0,1677238160,12970.616989109993,229.41597972000454,54464.74491624001
2023-02-24,11:29:22.000,55,11123446,-795,0,1677238161,12970.576571249992,229.4089305899979,54464.64010944
2023-02-24,11:29:23.000,55,11123450,-795,0,1677238162,12970.583307560002,229.38073407000047,54464.68203216
2023-02-24,11:29:24.000,55,11123384,-795,0,1677238163,12970.616989109993,229.32434102999832,54464.73792912
2023-02-24,11:29:25.000,55,11123355,-795,0,1677238164,12970.616989109993,229.2749971200028,54464.70998064
2023-02-24,11:29:26.000,55,11123360,-795,0,1677238165,12970.610252799997,229.23975146999874,54464.67504504001
2023-02-24,11:29:27.000,55,11123423,-795,0,1677238166,12970.583307560002,229.22565321000002,54464.5213284
2023-02-24,11:29:28.000,55,11123435,-795,0,1677238167,12970.569834939997,229.18335843000386,54464.5213284
2023-02-24,11:29:29.000,55,11123411,-795,0,1677238168,12970.596780179992,229.20450582000194,54464.605173840006
2023-02-24,11:29:30.000,55,11123412,-795,0,1677238169,12970.630461729997,229.16926016999787,54464.64709656001
2023-02-24,11:29:31.000,55,11123435,-795,0,1677238170,12970.563098630002,229.13401452000107,54464.605173840006
2023-02-24,11:29:32.000,55,11123425,-795,0,1677238171,12970.576571249992,229.1481127799998,54464.57722536001
2023-02-24,11:29:33.000,55,11123410,-795,0,1677238172,12970.583307560002,229.12696539000171,54464.59818672001
2023-02-24,11:29:34.000,55,11123445,-795,0,1677238173,12970.563098630002,229.12696539000171,54464.51434128
2023-02-24,11:29:35.000,55,11123463,-795,0,1677238174,12970.542889700002,229.112867130003,54464.5213284
2023-02-24,11:29:36.000,55,11123421,-795,0,1677238175,12970.475526599992,229.1763093000045,54464.39556024
2023-02-24,11:29:37.000,55,11123434,-795,0,1677238176,12970.448581359997,229.1481127799998,54464.45844432001
2023-02-24,11:29:38.000,55,11123414,-795,0,1677238177,12970.502471840002,229.1622110399985,54464.59818672001
2023-02-24,11:29:39.000,55,11123420,-795,0,1677238178,12970.468790289997,229.18335843000386,54464.584212480004
2023-02-24,11:29:40.000,55,11123406,-795,0,1677238179,12970.448581359997,229.22565321000002,54464.54927688001
2023-02-24,11:29:41.000,55,11123373,-795,0,1677238180,12970.367745639996,229.22565321000002,54464.46543144
2023-02-24,11:29:42.000,55,11123455,-795,0,1677238181,12970.300382540001,229.25384973000473,54464.437482960006
2023-02-24,11:29:43.000,55,11123473,-795,0,1677238182,12970.280173610001,229.28909538000153,54464.39556024
2023-02-24,11:29:44.000,55,11123455,-795,0,1677238183,12970.23975575,229.28204625000217,54464.47940568001
2023-02-24,11:29:45.000,55,11123439,-795,0,1677238184,12970.23975575,229.32434102999832,54464.5213284
2023-02-24,11:29:46.000,55,11123403,-795,0,1677238185,12970.226283129996,229.3102427699996,54464.416521600004
2023-02-24,11:29:47.000,55,11123379,-795,0,1677238186,12970.185865269996,229.2961445100009,54464.40254736
2023-02-24,11:29:48.000,55,11123434,-795,0,1677238187,12970.13197478999,229.30319364000025,54464.318701920005
2023-02-24,11:29:49.000,55,11123436,-795,0,1677238188,12970.165656339996,229.28909538000153,54464.45844432001
2023-02-24,11:29:50.000,55,11123443,-795,0,1677238189,12970.15218371999,229.31729189999896,54464.40254736
2023-02-24,11:29:51.000,55,11123439,-795,0,1677238190,12970.1387111,229.28204625000217,54464.4514572
2023-02-24,11:29:52.000,55,11123394,-795,0,1677238191,12970.13197478999,229.2749971200028,54464.38158600001
2023-02-24,11:29:53.000,55,11123403,-795,0,1677238192,12970.064611689995,229.2961445100009,54464.31171480001
2023-02-24,11:29:54.000,55,11123431,-795,0,1677238193,12970.212810509991,229.28204625000217,54464.52831552001
2023-02-24,11:29:55.000,55,11123446,-795,0,1677238194,12970.21954682,229.2115549500013,54464.5213284
2023-02-24,11:29:56.000,55,11123431,-795,0,1677238195,12970.266700989996,229.18335843000386,54464.54228976
2023-02-24,11:29:57.000,55,11123359,-795,0,1677238196,12970.253228369991,229.19745669000258,54464.47241856
2023-02-24,11:29:58.000,55,11123491,-795,0,1677238197,12970.23975575,229.15516190999915,54464.36062464001
2023-02-24,11:29:59.000,55,11123402,-795,0,1677238198,12970.212810509991,229.14106365000043,54464.33267616
2023-02-24,11:30:00.000,55,11123390,-795,0,1677238199,12970.25996468,229.14106365000043,54464.486392800005
2023-02-24,11:30:01.000,55,11123448,-795,0,1677238200,12970.23975575,229.1481127799998,54464.47241856
2023-02-24,11:30:02.000,55,11123440,-795,0,1677238201,12970.266700989996,229.09171973999764,54464.45844432001
2023-02-24,11:30:03.000,55,11123410,-795,0,1677238202,12970.327327779996,229.04237583000213,54464.388573120006
2023-02-24,11:30:04.000,55,11123437,-795,0,1677238203,12970.381218260001,229.0494249600015,54464.47940568001
2023-02-24,11:30:05.000,55,11123363,-795,0,1677238204,12970.347536709996,229.02122844000405,54464.47940568001
2023-02-24,11:30:06.000,55,11123414,-795,0,1677238205,12970.367745639996,229.0000810499987,54464.50036704
2023-02-24,11:30:07.000,55,11123472,-795,0,1677238206,12970.313855159991,228.97188453000126,54464.269792080006
2023-02-24,11:30:08.000,55,11123457,-795,0,1677238207,12970.313855159991,229.0000810499987,54464.32568904
2023-02-24,11:30:09.000,55,11123406,-795,0,1677238208,12970.361009330001,228.97893366000062,54464.486392800005
2023-02-24,11:30:10.000,55,11123446,-795,0,1677238209,12970.374481949992,228.97188453000126,54464.45844432001
2023-02-24,11:30:11.000,55,11123388,-795,0,1677238210,12970.367745639996,228.9648354000019,54464.416521600004
2023-02-24,11:30:12.000,55,11123433,-795,0,1677238211,12970.387954569997,228.92958974999783,54464.388573120006
2023-02-24,11:30:13.000,55,11123440,-795,0,1677238212,12970.361009330001,228.94368801000383,54464.42350872
2023-02-24,11:30:14.000,55,11123454,-795,0,1677238213,12970.354273019992,228.97188453000126,54464.388573120006
2023-02-24,11:30:15.000,55,11123411,-795,0,1677238214,12970.340800400001,229.0000810499987,54464.37459888
2023-02-24,11:30:16.000,55,11123440,-795,0,1677238215,12970.313855159991,229.04237583000213,54464.23485648
2023-02-24,11:30:17.000,55,11123442,-795,0,1677238216,12970.273437299991,229.05647409000085,54464.33267616
2023-02-24,11:30:18.000,55,11123444,-795,0,1677238217,12970.253228369991,229.07057234999957,54464.486392800005
2023-02-24,11:30:19.000,55,11123455,-795,0,1677238218,12970.23975575,229.07762147999892,54464.46543144
2023-02-24,11:30:20.000,55,11123421,-795,0,1677238219,12970.165656339996,229.09876887000428,54464.367611760004
2023-02-24,11:30:21.000,55,11123393,-795,0,1677238220,12970.17912896,229.07057234999957,54464.437482960006
2023-02-24,11:30:22.000,55,11123421,-795,0,1677238221,12970.13197478999,229.10581800000364,54464.22786936
2023-02-24,11:30:23.000,55,11123445,-795,0,1677238222,12970.13197478999,229.05647409000085,54464.28376632
2023-02-24,11:30:24.000,55,11123428,-795,0,1677238223,12970.1387111,229.09171973999764,54464.416521600004
2023-02-24,11:30:25.000,55,11123416,-795,0,1677238224,12970.15892003,229.07057234999957,54464.39556024
2023-02-24,11:30:26.000,55,11123482,-795,0,1677238225,12970.15892003,229.0282775700034,54464.39556024
2023-02-24,11:30:27.000,55,11123394,-795,0,1677238226,12970.17912896,229.0282775700034,54464.36062464001
2023-02-24,11:30:28.000,55,11123412,-795,0,1677238227,12970.19260157999,229.05647409000085,54464.47940568001
2023-02-24,11:30:29.000,55,11123424,-795,0,1677238228,12970.206074199996,229.0000810499987,54464.416521600004
2023-02-24,11:30:30.000,55,11123406,-795,0,1677238229,12970.246492059996,228.97893366000062,54464.416521600004
2023-02-24,11:30:31.000,55,11123438,-795,0,1677238230,12970.266700989996,228.94368801000383,54464.416521600004
2023-02-24,11:30:32.000,55,11123455,-795,0,1677238231,12970.246492059996,228.95073714000318,54464.32568904
2023-02-24,11:30:33.000,55,11123448,-795,0,1677238232,12970.280173610001,228.92254061999847,54464.388573120006
2023-02-24,11:30:34.000,55,11123438,-795,0,1677238233,12970.374481949992,228.90844235999975,54464.535302640004
2023-02-24,11:30:35.000,55,11123476,-795,0,1677238234,12970.414899809992,228.87319671000296,54464.5213284
2023-02-24,11:30:36.000,55,11123423,-795,0,1677238235,12970.468790289997,228.9154914899991,54464.54228976
2023-02-24,11:30:37.000,55,11123488,-795,0,1677238236,12970.441845050002,228.88729497000168,54464.38158600001
2023-02-24,11:30:38.000,55,11123432,-795,0,1677238237,12970.475526599992,228.87319671000296,54464.437482960006
2023-02-24,11:30:39.000,55,11123441,-795,0,1677238238,12970.536153389992,228.89434410000104,54464.4514572
2023-02-24,11:30:40.000,55,11123432,-795,0,1677238239,12970.542889700002,228.88024584000232,54464.46543144
2023-02-24,11:30:41.000,55,11123437,-795,0,1677238240,12970.563098630002,228.9013932300004,54464.4514572
2023-02-24,11:30:42.000,55,11123392,-795,0,1677238241,12970.576571249992,228.9648354000019,54464.40953448001
2023-02-24,11:30:43.000,55,11123411,-795,0,1677238242,12970.616989109993,228.93663888000447,54464.47241856
2023-02-24,11:30:44.000,55,11123436,-795,0,1677238243,12970.623725420002,228.94368801000383,54464.54927688001
2023-02-24,11:30:45.000,55,11123436,-795,0,1677238244,12970.650670659998,228.94368801000383,54464.50735416001
2023-02-24,11:30:46.000,55,11123406,-795,0,1677238245,12970.616989109993,228.95778627000254,54464.47940568001
2023-02-24,11:30:47.000,55,11123411,-795,0,1677238246,12970.583307560002,228.97188453000126,54464.367611760004
2023-02-24,11:30:48.000,55,11123449,-795,0,1677238247,12970.583307560002,229.00713017999806,54464.37459888
2023-02-24,11:30:49.000,55,11123425,-795,0,1677238248,12970.664143280002,229.0494249600015,54464.52831552001
2023-02-24,11:30:50.000,55,11123451,-795,0,1677238249,12970.664143280002,229.0635232200002,54464.61216096
2023-02-24,11:30:51.000,55,11123370,-795,0,1677238250,12970.556362319992,229.10581800000364,54464.39556024
2023-02-24,11:30:52.000,55,11123472,-795,0,1677238251,12970.576571249992,229.10581800000364,54464.4514572
2023-02-24,11:30:53.000,55,11123405,-795,0,1677238252,12970.583307560002,229.112867130003,54464.59818672001
2023-02-24,11:30:54.000,55,11123438,-795,0,1677238253,12970.421636120001,229.12696539000171,54464.38158600001
2023-02-24,11:30:55.000,55,11123460,-795,0,1677238254,12970.556362319992,229.12696539000171,54464.584212480004
2023-02-24,11:30:56.000,55,11123466,-795,0,1677238255,12970.515944459992,229.12696539000171,54464.49337992
2023-02-24,11:30:57.000,55,11123395,-795,0,1677238256,12970.515944459992,229.09876887000428,54464.40953448001
2023-02-24,11:30:58.000,55,11123450,-795,0,1677238257,12970.522680770002,229.15516190999915,54464.59818672001
2023-02-24,11:30:59.000,55,11123480,-795,0,1677238258,12970.515944459992,229.14106365000043,54464.69600640001
2023-02-24,11:31:00.000,55,11123442,-795,0,1677238259,12970.542889700002,229.13401452000107,54464.59818672001
2023-02-24,11:31:01.000,55,11123388,-795,0,1677238260,12970.455317669992,229.112867130003,54464.50036704
2023-02-24,11:31:02.000,55,11123416,-795,0,1677238261,12970.455317669992,229.10581800000364,54464.42350872
2023-02-24,11:31:03.000,55,11123394,-795,0,1677238262,12970.428372429997,229.09171973999764,54464.437482960006
2023-02-24,11:31:04.000,55,11123454,-795,0,1677238263,12970.462053980002,229.14106365000043,54464.605173840006
2023-02-24,11:31:05.000,55,11123390,-795,0,1677238264,12970.502471840002,229.112867130003,54464.62613520001
2023-02-24,11:31:06.000,55,11123438,-795,0,1677238265,12970.509208149997,229.11991626000236,54464.61914808
2023-02-24,11:31:07.000,55,11123443,-795,0,1677238266,12970.515944459992,229.09876887000428,54464.61216096
2023-02-24,11:31:08.000,55,11123423,-795,0,1677238267,12970.542889700002,229.12696539000171,54464.71696776001
2023-02-24,11:31:09.000,55,11123406,-795,0,1677238268,12970.556362319992,229.10581800000364,54464.66805792
2023-02-24,11:31:10.000,55,11123431,-795,0,1677238269,12970.583307560002,229.1481127799998,54464.61216096
2023-02-24,11:31:11.000,55,11123393,-795,0,1677238270,12970.596780179992,229.1481127799998,54464.63312232
2023-02-24,11:31:12.000,55,11123450,-795,0,1677238271,12970.576571249992,229.09876887000428,54464.52831552001
2023-02-24,11:31:13.000,55,11123407,-795,0,1677238272,12970.596780179992,229.112867130003,54464.54927688001
2023-02-24,11:31:14.000,55,11123434,-795,0,1677238273,12970.691088519998,229.08467060999828,54464.730942
2023-02-24,11:31:15.000,55,11123436,-795,0,1677238274,12970.758451619993,229.05647409000085,54464.74491624001
2023-02-24,11:31:16.000,55,11123408,-795,0,1677238275,12970.758451619993,229.03532670000277,54464.68901928
2023-02-24,11:31:17.000,55,11123442,-795,0,1677238276,12970.778660549993,228.97188453000126,54464.54228976
2023-02-24,11:31:18.000,55,11123416,-795,0,1677238277,12970.785396859988,228.97188453000126,54464.61914808
2023-02-24,11:31:19.000,55,11123404,-795,0,1677238278,12970.805605789988,228.92958974999783,54464.61914808
2023-02-24,11:31:20.000,55,11123451,-795,0,1677238279,12970.825814719989,228.88729497000168,54464.59818672001
2023-02-24,11:31:21.000,55,11123416,-795,0,1677238280,12970.805605789988,228.83090192999953,54464.68203216
2023-02-24,11:31:22.000,55,11123443,-795,0,1677238281,12970.812342099998,228.78860715000337,54464.584212480004
2023-02-24,11:31:23.000,55,11123418,-795,0,1677238282,12970.839287339993,228.74631236999994,54464.5911996
2023-02-24,11:31:24.000,55,11123431,-795,0,1677238283,12970.879705199994,228.69696846000443,54464.71696776001
2023-02-24,11:31:25.000,55,11123429,-795,0,1677238284,12970.846023649989,228.63352629000292,54464.61914808
2023-02-24,11:31:26.000,55,11123441,-795,0,1677238285,12970.819078409993,228.58418238000013,54464.57023824
2023-02-24,11:31:27.000,55,11123411,-795,0,1677238286,12970.744978999988,228.57713325000077,54464.46543144
2023-02-24,11:31:28.000,55,11123440,-795,0,1677238287,12970.758451619993,228.52778933999798,54464.51434128
2023-02-24,11:31:29.000,55,11123437,-795,0,1677238288,12970.765187929988,228.52778933999798,54464.62613520001
2023-02-24,11:31:30.000,55,11123431,-795,0,1677238289,12970.805605789988,228.4713963000031,54464.75889048
2023-02-24,11:31:31.000,55,11123431,-795,0,1677238290,12970.805605789988,228.4431997799984,54464.68901928
2023-02-24,11:31:32.000,55,11123453,-795,0,1677238291,12970.778660549993,228.45024890999775,54464.64010944
2023-02-24,11:31:33.000,55,11123423,-795,0,1677238292,12970.792133169998,228.4713963000031,54464.68901928
2023-02-24,11:31:34.000,55,11123412,-795,0,1677238293,12970.765187929988,228.4713963000031,54464.605173840006
2023-02-24,11:31:35.000,55,11123423,-795,0,1677238294,12970.751715309998,228.49254369000118,54464.68901928
2023-02-24,11:31:36.000,55,11123422,-795,0,1677238295,12970.711297449998,228.54893673000333,54464.605173840006
2023-02-24,11:31:37.000,55,11123428,-795,0,1677238296,12970.718033759993,228.5559858600027,54464.62613520001
2023-02-24,11:31:38.000,55,11123459,-795,0,1677238297,12970.778660549993,228.61237890000484,54464.8008132
2023-02-24,11:31:39.000,55,11123410,-795,0,1677238298,12970.771924239998,228.68287019999843,54464.81478744001
2023-02-24,11:31:40.000,55,11123384,-795,0,1677238299,12970.765187929988,228.71106672000315,54464.76587760001
2023-02-24,11:31:41.000,55,11123398,-795,0,1677238300,12970.744978999988,228.7533614999993,54464.8008132
2023-02-24,11:31:42.000,55,11123401,-795,0,1677238301,12970.697824829993,228.83090192999953,54464.654083680005
2023-02-24,11:31:43.000,55,11123422,-795,0,1677238302,12970.677615899993,228.85204932000488,54464.66805792
2023-02-24,11:31:44.000,55,11123427,-795,0,1677238303,12970.718033759993,228.95778627000254,54464.77985184
2023-02-24,11:31:45.000,55,11123458,-795,0,1677238304,12970.691088519998,228.97188453000126,54464.87767152
2023-02-24,11:31:46.000,55,11123442,-795,0,1677238305,12970.677615899993,229.03532670000277,54464.821774560005
2023-02-24,11:31:47.000,55,11123416,-795,0,1677238306,12970.691088519998,229.0282775700034,54464.79382608001
2023-02-24,11:31:48.000,55,11123436,-795,0,1677238307,12970.704561140003,229.0494249600015,54464.940555600006
2023-02-24,11:31:49.000,55,11123375,-795,0,1677238308,12970.697824829993,229.04237583000213,54464.95452984
2023-02-24,11:31:50.000,55,11123423,-795,0,1677238309,12970.751715309998,229.04237583000213,54464.82876168
2023-02-24,11:31:51.000,55,11123469,-795,0,1677238310,12970.724770069988,229.0141793100047,54464.82876168
2023-02-24,11:31:52.000,55,11123434,-795,0,1677238311,12970.738242689993,228.98598278999998,54464.78683896
2023-02-24,11:31:53.000,55,11123377,-795,0,1677238312,12970.724770069988,228.97188453000126,54464.8008132
2023-02-24,11:31:54.000,55,11123447,-795,0,1677238313,12970.819078409993,228.93663888000447,54465.01042680001
2023-02-24,11:31:55.000,55,11123401,-795,0,1677238314,12970.697824829993,228.92958974999783,54464.8008132
2023-02-24,11:31:56.000,55,11123457,-795,0,1677238315,12970.832551029998,228.83090192999953,54464.919594240004
2023-02-24,11:31:57.000,55,11123434,-795,0,1677238316,12970.812342099998,228.77450889000465,54464.82876168
2023-02-24,11:31:58.000,55,11123413,-795,0,1677238317,12970.886441509989,228.67582106999907,54464.84972304
2023-02-24,11:31:59.000,55,11123411,-795,0,1677238318,12970.893177819999,228.6194280300042,54464.89863288
2023-02-24,11:32:00.000,55,11123439,-795,0,1677238319,12970.920123059994,228.57713325000077,54464.86369728001
2023-02-24,11:32:01.000,55,11123411,-795,0,1677238320,12970.920123059994,228.53483847000462,54464.870684400004
2023-02-24,11:32:02.000,55,11123458,-795,0,1677238321,12970.846023649989,228.4572980400044,54464.654083680005
2023-02-24,11:32:03.000,55,11123428,-795,0,1677238322,12970.906650439989,228.3727084800048,54464.87767152
2023-02-24,11:32:04.000,55,11123467,-795,0,1677238323,12970.947068299989,228.33746283000073,54464.95452984
2023-02-24,11:32:05.000,55,11123419,-795,0,1677238324,12970.926859369989,228.33746283000073,54464.92658136
2023-02-24,11:32:06.000,55,11123419,-795,0,1677238325,12970.893177819999,228.33746283000073,54464.86369728001
2023-02-24,11:32:07.000,55,11123404,-795,0,1677238326,12970.812342099998,228.28811891999794,54464.751903360004
2023-02-24,11:32:08.000,55,11123415,-795,0,1677238327,12970.812342099998,228.26697152999986,54464.80780032
2023-02-24,11:32:09.000,55,11123423,-795,0,1677238328,12970.839287339993,228.3092663100033,54464.89863288
2023-02-24,11:32:10.000,55,11123414,-795,0,1677238329,12970.859496269994,228.30221718000394,54464.989465440005
2023-02-24,11:32:11.000,55,11123455,-795,0,1677238330,12970.839287339993,228.38680674000352,54464.95452984
2023-02-24,11:32:12.000,55,11123417,-795,0,1677238331,12970.711297449998,228.43615064999904,54464.73792912
2023-02-24,11:32:13.000,55,11123414,-795,0,1677238332,12970.785396859988,228.47844543000247,54464.87767152
2023-02-24,11:32:14.000,55,11123427,-795,0,1677238333,12970.758451619993,228.52074020999862,54464.91260712001
2023-02-24,11:32:15.000,55,11123448,-795,0,1677238334,12970.744978999988,228.5912315099995,54464.96850408
2023-02-24,11:32:16.000,55,11123448,-795,0,1677238335,12970.718033759993,228.62647716000356,54464.891645760006
2023-02-24,11:32:17.000,55,11123374,-795,0,1677238336,12970.684352210003,228.68287019999843,54464.85671016
2023-02-24,11:32:18.000,55,11123384,-795,0,1677238337,12970.751715309998,228.73926324000058,54465.09427224
2023-02-24,11:32:19.000,55,11123404,-795,0,1677238338,12970.711297449998,228.781558020004,54465.15016920001
2023-02-24,11:32:20.000,55,11123473,-795,0,1677238339,12970.684352210003,228.80975454000145,54465.08029800001
2023-02-24,11:32:21.000,55,11123420,-795,0,1677238340,12970.650670659998,228.87319671000296,54465.087285120004
2023-02-24,11:32:22.000,55,11123436,-795,0,1677238341,12970.610252799997,228.8379510599989,54464.95452984
2023-02-24,11:32:23.000,55,11123444,-795,0,1677238342,12970.637198039993,228.9013932300004,54464.9754912
2023-02-24,11:32:24.000,55,11123423,-795,0,1677238343,12970.657406969993,228.88729497000168,54464.93356848001
2023-02-24,11:32:25.000,55,11123411,-795,0,1677238344,12970.677615899993,228.9013932300004,54465.12222072
2023-02-24,11:32:26.000,55,11123440,-795,0,1677238345,12970.677615899993,228.88729497000168,54465.14318208
2023-02-24,11:32:27.000,55,11123455,-795,0,1677238346,12970.657406969993,228.87319671000296,54465.108246480006
2023-02-24,11:32:28.000,55,11123432,-795,0,1677238347,12970.697824829993,228.8168036700008,54465.03138816001
2023-02-24,11:32:29.000,55,11123419,-795,0,1677238348,12970.711297449998,228.76041062999866,54465.06632376
2023-02-24,11:32:30.000,55,11123417,-795,0,1677238349,12970.731506379998,228.71106672000315,54465.07331088
2023-02-24,11:32:31.000,55,11123455,-795,0,1677238350,12970.724770069988,228.71106672000315,54465.10125936001
2023-02-24,11:32:32.000,55,11123453,-795,0,1677238351,12970.691088519998,228.61237890000484,54464.84972304
2023-02-24,11:32:33.000,55,11123432,-795,0,1677238352,12970.684352210003,228.5912315099995,54464.92658136
2023-02-24,11:32:34.000,55,11123388,-795,0,1677238353,12970.738242689993,228.49959282000054,54465.12222072
2023-02-24,11:32:35.000,55,11123409,-795,0,1677238354,12970.711297449998,228.42910151999968,54465.07331088
2023-02-24,11:32:36.000,55,11123450,-795,0,1677238355,12970.751715309998,228.40090500000224,54465.09427224
2023-02-24,11:32:37.000,55,11123401,-795,0,1677238356,12970.664143280002,228.3445119600001,54465.00343968
2023-02-24,11:32:38.000,55,11123400,-795,0,1677238357,12970.664143280002,228.30221718000394,54464.989465440005
2023-02-24,11:32:39.000,55,11123425,-795,0,1677238358,12970.664143280002,228.28811891999794,54465.01042680001
2023-02-24,11:32:40.000,55,11123414,-795,0,1677238359,12970.650670659998,228.25287327000115,54465.08029800001
2023-02-24,11:32:41.000,55,11123467,-795,0,1677238360,12970.610252799997,228.28106978999858,54465.087285120004
2023-02-24,11:32:42.000,55,11123424,-795,0,1677238361,12970.590043869997,228.27402065999922,54465.05234952001
2023-02-24,11:32:43.000,55,11123440,-795,0,1677238362,12970.583307560002,228.3092663100033,54464.9754912
2023-02-24,11:32:44.000,55,11123432,-795,0,1677238363,12970.569834939997,228.323364570002,54465.12222072
2023-02-24,11:32:45.000,55,11123440,-795,0,1677238364,12970.529417079997,228.36565934999817,54465.05234952001
2023-02-24,11:32:46.000,55,11123428,-795,0,1677238365,12970.495735529992,228.39385587000288,54465.06632376
2023-02-24,11:32:47.000,55,11123447,-795,0,1677238366,12970.387954569997,228.4713963000031,54465.00343968
2023-02-24,11:32:48.000,55,11123476,-795,0,1677238367,12970.421636120001,228.52778933999798,54464.989465440005
2023-02-24,11:32:49.000,55,11123462,-795,0,1677238368,12970.354273019992,228.5700841200014,54465.1152336
2023-02-24,11:32:50.000,55,11123483,-795,0,1677238369,12970.394690879992,228.5912315099995,54465.15016920001
2023-02-24,11:32:51.000,55,11123442,-795,0,1677238370,12970.307118849996,228.66172281000036,54465.12920784001
2023-02-24,11:32:52.000,55,11123453,-795,0,1677238371,12970.25996468,228.66172281000036,54465.05234952001
2023-02-24,11:32:53.000,55,11123436,-795,0,1677238372,12970.293646229991,228.66172281000036,54465.12222072
2023-02-24,11:32:54.000,55,11123431,-795,0,1677238373,12970.266700989996,228.7181158500025,54465.038375280004
2023-02-24,11:32:55.000,55,11123448,-795,0,1677238374,12970.23975575,228.7181158500025,54465.1152336
2023-02-24,11:32:56.000,55,11123379,-795,0,1677238375,12970.165656339996,228.7040175900038,54464.62613520001
2023-02-24,11:32:57.000,55,11123469,-795,0,1677238376,12970.165656339996,228.6899193299978,54464.85671016
2023-02-24,11:32:58.000,55,11123422,-795,0,1677238377,12970.320591470001,228.59828063999885,54465.14318208
2023-02-24,11:32:59.000,55,11123458,-795,0,1677238378,12970.327327779996,228.58418238000013,54465.13619496
2023-02-24,11:33:00.000,55,11123441,-795,0,1677238379,12970.347536709996,228.5559858600027,54465.12920784001
2023-02-24,11:33:01.000,55,11123394,-795,0,1677238380,12970.320591470001,228.53483847000462,54465.03138816001
2023-02-24,11:33:02.000,55,11123398,-795,0,1677238381,12970.307118849996,228.4572980400044,54464.95452984
2023-02-24,11:33:03.000,55,11123431,-795,0,1677238382,12970.320591470001,228.42910151999968,54464.919594240004
2023-02-24,11:33:04.000,55,11123430,-795,0,1677238383,12970.401427190001,228.35156108999945,54465.02440104
2023-02-24,11:33:05.000,55,11123455,-795,0,1677238384,12970.468790289997,228.30221718000394,54465.038375280004
2023-02-24,11:33:06.000,55,11123421,-795,0,1677238385,12970.522680770002,228.2599224000005,54465.01042680001
2023-02-24,11:33:07.000,55,11123448,-795,0,1677238386,12970.569834939997,228.21762762000435,54465.00343968
2023-02-24,11:33:08.000,55,11123422,-795,0,1677238387,12970.616989109993,228.1612345800022,54465.12920784001
2023-02-24,11:33:09.000,55,11123379,-795,0,1677238388,12970.623725420002,228.13303806000476,54465.06632376
2023-02-24,11:33:10.000,55,11123415,-795,0,1677238389,12970.637198039993,228.0977924100007,54465.00343968
2023-02-24,11:33:11.000,55,11123401,-795,0,1677238390,12970.596780179992,228.03435023999918,54464.940555600006
2023-02-24,11:33:12.000,55,11123452,-795,0,1677238391,12970.664143280002,228.04139936999854,54464.95452984
2023-02-24,11:33:13.000,55,11123408,-795,0,1677238392,12970.670879589998,228.02730110999983,54464.99645256
2023-02-24,11:33:14.000,55,11123433,-795,0,1677238393,12970.711297449998,228.04139936999854,54465.13619496
2023-02-24,11:33:15.000,55,11123416,-795,0,1677238394,12970.738242689993,228.10484154000005,54465.17811768001
2023-02-24,11:33:16.000,55,11123463,-795,0,1677238395,12970.731506379998,228.08369415000197,54465.21305328
2023-02-24,11:33:17.000,55,11123435,-795,0,1677238396,12970.650670659998,228.13303806000476,54465.03138816001
2023-02-24,11:33:18.000,55,11123423,-795,0,1677238397,12970.670879589998,228.12598892999813,54465.10125936001
2023-02-24,11:33:19.000,55,11123462,-795,0,1677238398,12970.637198039993,228.18238197000028,54465.16414344
2023-02-24,11:33:20.000,55,11123389,-795,0,1677238399,12970.616989109993,228.196480229999,54465.23401464
2023-02-24,11:33:21.000,55,11123441,-795,0,1677238400,12970.569834939997,228.2599224000005,54465.227027520006
2023-02-24,11:33:22.000,55,11123414,-795,0,1677238401,12970.529417079997,228.28811891999794,54465.19907904001
2023-02-24,11:33:23.000,55,11123411,-795,0,1677238402,12970.475526599992,228.323364570002,54465.17113056
2023-02-24,11:33:24.000,55,11123424,-795,0,1677238403,12970.455317669992,228.31631544000265,54465.3597828
2023-02-24,11:33:25.000,55,11123376,-795,0,1677238404,12970.394690879992,228.35156108999945,54465.22004040001
2023-02-24,11:33:26.000,55,11123450,-795,0,1677238405,12970.361009330001,228.323364570002,54465.19907904001
2023-02-24,11:33:27.000,55,11123461,-795,0,1677238406,12970.286909919996,228.33041370000137,54465.09427224
2023-02-24,11:33:28.000,55,11123479,-795,0,1677238407,12970.226283129996,228.35156108999945,54465.13619496
2023-02-24,11:33:29.000,55,11123421,-795,0,1677238408,12970.145447409996,228.323364570002,54464.989465440005
2023-02-24,11:33:30.000,55,11123438,-795,0,1677238409,12970.17912896,228.29516805000458,54465.1152336
2023-02-24,11:33:31.000,55,11123454,-795,0,1677238410,12970.212810509991,228.3092663100033,54465.21305328
2023-02-24,11:33:32.000,55,11123441,-795,0,1677238411,12970.206074199996,228.26697152999986,54465.108246480006
2023-02-24,11:33:33.000,55,11123384,-795,0,1677238412,12970.212810509991,228.23172588000307,54465.227027520006
2023-02-24,11:33:34.000,55,11123431,-795,0,1677238413,12970.19933789,228.23877501000243,54465.19907904001
2023-02-24,11:33:35.000,55,11123450,-795,0,1677238414,12970.212810509991,228.21762762000435,54465.1152336
2023-02-24,11:33:36.000,55,11123399,-795,0,1677238415,12970.246492059996,228.2458241400018,54465.01042680001
2023-02-24,11:33:37.000,55,11123407,-795,0,1677238416,12970.25996468,228.2458241400018,54465.00343968
2023-02-24,11:33:38.000,55,11123434,-795,0,1677238417,12970.361009330001,228.23172588000307,54465.08029800001
2023-02-24,11:33:39.000,55,11123412,-795,0,1677238418,12970.435108739992,228.2599224000005,54465.206066160004
2023-02-24,11:33:40.000,55,11123413,-795,0,1677238419,12970.441845050002,228.28106978999858,54465.22004040001
2023-02-24,11:33:41.000,55,11123359,-795,0,1677238420,12970.482262910002,228.23877501000243,54465.12920784001
2023-02-24,11:33:42.000,55,11123442,-795,0,1677238421,12970.435108739992,228.33041370000137,54465.059336640006
2023-02-24,11:33:43.000,55,11123378,-795,0,1677238422,12970.482262910002,228.3092663100033,54464.989465440005
2023-02-24,11:33:44.000,55,11123439,-795,0,1677238423,12970.488999219997,228.2458241400018,54465.01741392
2023-02-24,11:33:45.000,55,11123432,-795,0,1677238424,12970.596780179992,228.29516805000458,54465.19209192
2023-02-24,11:33:46.000,55,11123488,-795,0,1677238425,12970.569834939997,228.28811891999794,54465.17113056
2023-02-24,11:33:47.000,55,11123471,-795,0,1677238426,12970.630461729997,228.21057848999772,54465.23401464
2023-02-24,11:33:48.000,55,11123389,-795,0,1677238427,12970.738242689993,228.21762762000435,54465.40170552
2023-02-24,11:33:49.000,55,11123340,-795,0,1677238428,12970.765187929988,228.21057848999772,54465.254976000004
2023-02-24,11:33:50.000,55,11123445,-795,0,1677238429,12970.778660549993,228.18238197000028,54465.30388584
2023-02-24,11:33:51.000,55,11123400,-795,0,1677238430,12970.798869479993,228.14008719000412,54465.2899116
2023-02-24,11:33:52.000,55,11123409,-795,0,1677238431,12970.839287339993,228.10484154000005,54465.26895024001
2023-02-24,11:33:53.000,55,11123463,-795,0,1677238432,12970.846023649989,228.14713632000348,54465.275937360006
2023-02-24,11:33:54.000,55,11123432,-795,0,1677238433,12970.886441509989,228.12598892999813,54465.31786008001
2023-02-24,11:33:55.000,55,11123434,-795,0,1677238434,12970.933595679999,228.12598892999813,54465.443628240006
2023-02-24,11:33:56.000,55,11123410,-795,0,1677238435,12970.960540919994,228.09074328000133,54465.47157672
2023-02-24,11:33:57.000,55,11123400,-795,0,1677238436,12970.852759959998,228.03435023999918,54464.919594240004
2023-02-24,11:33:58.000,55,11123434,-795,0,1677238437,12970.792133169998,228.0977924100007,54465.24798888001
2023-02-24,11:33:59.000,55,11123404,-795,0,1677238438,12970.859496269994,228.05549763000454,54465.31786008001
2023-02-24,11:34:00.000,55,11123492,-795,0,1677238439,12970.879705199994,228.05549763000454,54465.43664112001
2023-02-24,11:34:01.000,55,11123436,-795,0,1677238440,12970.805605789988,228.07664502000262,54465.47157672
2023-02-24,11:34:02.000,55,11123424,-795,0,1677238441,12970.758451619993,228.06959589000326,54465.422666880004
2023-02-24,11:34:03.000,55,11123428,-795,0,1677238442,12970.751715309998,228.09074328000133,54465.422666880004
2023-02-24,11:34:04.000,55,11123450,-795,0,1677238443,12970.718033759993,228.10484154000005,54465.53446080001
2023-02-24,11:34:05.000,55,11123408,-795,0,1677238444,12970.711297449998,228.09074328000133,54465.443628240006
2023-02-24,11:34:06.000,55,11123486,-795,0,1677238445,12970.650670659998,228.14713632000348,54465.47157672
2023-02-24,11:34:07.000,55,11123383,-795,0,1677238446,12970.596780179992,228.18943109999964,54465.33183432
2023-02-24,11:34:08.000,55,11123496,-795,0,1677238447,12970.556362319992,228.25287327000115,54465.34580856001
2023-02-24,11:34:09.000,55,11123433,-795,0,1677238448,12970.603516490002,228.2599224000005,54465.47856384
2023-02-24,11:34:10.000,55,11123424,-795,0,1677238449,12970.603516490002,228.28106978999858,54465.562409280006
2023-02-24,11:34:11.000,55,11123401,-795,0,1677238450,12970.623725420002,228.30221718000394,54465.57638352
2023-02-24,11:34:12.000,55,11123397,-795,0,1677238451,12970.556362319992,228.38680674000352,54465.45760248
2023-02-24,11:34:13.000,55,11123399,-795,0,1677238452,12970.596780179992,228.37975761000416,54465.54843504
2023-02-24,11:34:14.000,55,11123407,-795,0,1677238453,12970.590043869997,228.41500326000096,54465.52048656
2023-02-24,11:34:15.000,55,11123429,-795,0,1677238454,12970.616989109993,228.39385587000288,54465.562409280006
2023-02-24,11:34:16.000,55,11123442,-795,0,1677238455,12970.583307560002,228.4572980400044,54465.46458960001
2023-02-24,11:34:17.000,55,11123421,-795,0,1677238456,12970.596780179992,228.49959282000054,54465.4995252
2023-02-24,11:34:18.000,55,11123445,-795,0,1677238457,12970.643934350002,228.49254369000118,54465.611319120006
2023-02-24,11:34:19.000,55,11123500,-795,0,1677238458,12970.684352210003,228.49959282000054,54465.63228048001
2023-02-24,11:34:20.000,55,11123468,-795,0,1677238459,12970.731506379998,228.4713963000031,54465.660228960005
2023-02-24,11:34:21.000,55,11123402,-795,0,1677238460,12970.751715309998,228.47844543000247,54465.5693964
2023-02-24,11:34:22.000,55,11123383,-795,0,1677238461,12970.718033759993,228.4572980400044,54465.57638352
2023-02-24,11:34:23.000,55,11123431,-795,0,1677238462,12970.738242689993,228.39385587000288,54465.4995252
2023-02-24,11:34:24.000,55,11123446,-795,0,1677238463,12970.765187929988,228.38680674000352,54465.52747368
2023-02-24,11:34:25.000,55,11123479,-795,0,1677238464,12970.832551029998,228.3445119600001,54465.6742032
2023-02-24,11:34:26.000,55,11123406,-795,0,1677238465,12970.899914129994,228.28811891999794,54465.730100160006
2023-02-24,11:34:27.000,55,11123472,-795,0,1677238466,12970.893177819999,228.26697152999986,54465.730100160006
2023-02-24,11:34:28.000,55,11123344,-795,0,1677238467,12970.940331989994,228.23877501000243,54465.69516456
2023-02-24,11:34:29.000,55,11123429,-795,0,1677238468,12970.906650439989,228.21762762000435,54465.611319120006
2023-02-24,11:34:30.000,55,11123414,-795,0,1677238469,12970.899914129994,228.27402065999922,54465.63228048001
2023-02-24,11:34:31.000,55,11123448,-795,0,1677238470,12970.872968889998,228.21057848999772,54465.590357760004
2023-02-24,11:34:32.000,55,11123454,-795,0,1677238471,12970.852759959998,228.18943109999964,54465.59734488
2023-02-24,11:34:33.000,55,11123473,-795,0,1677238472,12970.866232579989,228.12598892999813,54465.61830624
2023-02-24,11:34:34.000,55,11123454,-795,0,1677238473,12970.879705199994,228.15418545000284,54465.76503576
2023-02-24,11:34:35.000,55,11123420,-795,0,1677238474,12970.792133169998,228.12598892999813,54465.779010000006
2023-02-24,11:34:36.000,55,11123427,-795,0,1677238475,12970.825814719989,228.11893979999877,54465.70215168001
2023-02-24,11:34:37.000,55,11123424,-795,0,1677238476,12970.697824829993,228.07664502000262,54465.709138800004
2023-02-24,11:34:38.000,55,11123417,-795,0,1677238477,12970.677615899993,228.00615372000175,54465.66721608
2023-02-24,11:34:39.000,55,11123408,-795,0,1677238478,12970.684352210003,228.02730110999983,54465.660228960005
2023-02-24,11:34:40.000,55,11123423,-795,0,1677238479,12970.610252799997,227.97090806999768,54465.779010000006
2023-02-24,11:34:41.000,55,11123439,-795,0,1677238480,12970.603516490002,227.96385893999832,54465.72311304001
2023-02-24,11:34:42.000,55,11123447,-795,0,1677238481,12970.596780179992,227.93566242000088,54465.66721608
2023-02-24,11:34:43.000,55,11123427,-795,0,1677238482,12970.556362319992,227.82287634000386,54465.68119032001
2023-02-24,11:34:44.000,55,11123436,-795,0,1677238483,12970.596780179992,227.77353243000107,54465.72311304001
2023-02-24,11:34:45.000,55,11123416,-795,0,1677238484,12970.549626009997,227.77353243000107,54465.71612592
2023-02-24,11:34:46.000,55,11123387,-795,0,1677238485,12970.522680770002,227.7664833000017,54465.71612592
2023-02-24,11:34:47.000,55,11123451,-795,0,1677238486,12970.502471840002,227.7664833000017,54465.54843504
2023-02-24,11:34:48.000,55,11123477,-795,0,1677238487,12970.509208149997,227.78058156000043,54465.59734488
2023-02-24,11:34:49.000,55,11123438,-795,0,1677238488,12970.529417079997,227.77353243000107,54465.75106152001
2023-02-24,11:34:50.000,55,11123457,-795,0,1677238489,12970.556362319992,227.78058156000043,54465.71612592
2023-02-24,11:34:51.000,55,11123447,-795,0,1677238490,12970.563098630002,227.83697460000258,54465.709138800004
2023-02-24,11:34:52.000,55,11123417,-795,0,1677238491,12970.515944459992,227.86517112,54465.660228960005
2023-02-24,11:34:53.000,55,11123422,-795,0,1677238492,12970.495735529992,227.87222024999937,54465.71612592
2023-02-24,11:34:54.000,55,11123470,-795,0,1677238493,12970.502471840002,227.90746590000344,54465.68119032001
2023-02-24,11:34:55.000,55,11123443,-795,0,1677238494,12970.502471840002,227.9497606799996,54465.660228960005
2023-02-24,11:34:56.000,55,11123398,-795,0,1677238495,12970.495735529992,227.96385893999832,54465.50651232
2023-02-24,11:34:57.000,55,11123405,-795,0,1677238496,12970.475526599992,228.04139936999854,54465.63228048001
2023-02-24,11:34:58.000,55,11123440,-795,0,1677238497,12970.441845050002,228.0625467600039,54465.63228048001
2023-02-24,11:34:59.000,55,11123463,-795,0,1677238498,12970.441845050002,228.0977924100007,54465.52747368
2023-02-24,11:35:00.000,55,11123417,-795,0,1677238499,12970.563098630002,228.12598892999813,54465.80695848
2023-02-24,11:35:01.000,55,11123417,-795,0,1677238500,12970.556362319992,228.0977924100007,54465.70215168001
2023-02-24,11:35:02.000,55,11123414,-795,0,1677238501,12970.522680770002,228.0977924100007,54465.562409280006
2023-02-24,11:35:03.000,55,11123456,-795,0,1677238502,12970.495735529992,228.13303806000476,54465.59734488
2023-02-24,11:35:04.000,55,11123467,-795,0,1677238503,12970.536153389992,228.18943109999964,54465.59734488
2023-02-24,11:35:05.000,55,11123476,-795,0,1677238504,12970.542889700002,228.14008719000412,54465.709138800004
2023-02-24,11:35:06.000,55,11123444,-795,0,1677238505,12970.596780179992,228.16828371000156,54465.73708728
2023-02-24,11:35:07.000,55,11123369,-795,0,1677238506,12970.616989109993,228.15418545000284,54465.709138800004
2023-02-24,11:35:08.000,55,11123425,-795,0,1677238507,12970.616989109993,228.14008719000412,54465.6392676
2023-02-24,11:35:09.000,55,11123393,-795,0,1677238508,12970.637198039993,228.14713632000348,54465.70215168001
2023-02-24,11:35:10.000,55,11123387,-795,0,1677238509,12970.643934350002,228.14713632000348,54465.70215168001
2023-02-24,11:35:11.000,55,11123441,-795,0,1677238510,12970.684352210003,228.12598892999813,54465.73708728
2023-02-24,11:35:12.000,55,11123440,-795,0,1677238511,12970.616989109993,228.13303806000476,54465.61830624
2023-02-24,11:35:13.000,55,11123482,-795,0,1677238512,12970.603516490002,228.09074328000133,54465.660228960005
2023-02-24,11:35:14.000,55,11123438,-795,0,1677238513,12970.684352210003,228.0484484999979,54465.80695848
2023-02-24,11:35:15.000,55,11123414,-795,0,1677238514,12970.691088519998,228.06959589000326,54465.78599712
2023-02-24,11:35:16.000,55,11123452,-795,0,1677238515,12970.677615899993,228.08369415000197,54465.75106152001
2023-02-24,11:35:17.000,55,11123439,-795,0,1677238516,12970.616989109993,228.0625467600039,54465.65324184001
2023-02-24,11:35:18.000,55,11123399,-795,0,1677238517,12970.610252799997,228.04139936999854,54465.660228960005
2023-02-24,11:35:19.000,55,11123409,-795,0,1677238518,12970.616989109993,228.03435023999918,54465.758048640004
2023-02-24,11:35:20.000,55,11123453,-795,0,1677238519,12970.616989109993,228.05549763000454,54465.779010000006
2023-02-24,11:35:21.000,55,11123438,-795,0,1677238520,12970.590043869997,228.04139936999854,54465.80695848
2023-02-24,11:35:22.000,55,11123419,-795,0,1677238521,12970.590043869997,228.09074328000133,54465.76503576
2023-02-24,11:35:23.000,55,11123398,-795,0,1677238522,12970.603516490002,228.07664502000262,54465.709138800004
2023-02-24,11:35:24.000,55,11123423,-795,0,1677238523,12970.643934350002,228.1118906699994,54465.85586832
2023-02-24,11:35:25.000,55,11123398,-795,0,1677238524,12970.643934350002,228.13303806000476,54465.82093272001
2023-02-24,11:35:26.000,55,11123400,-795,0,1677238525,12970.603516490002,228.18238197000028,54465.7440744
2023-02-24,11:35:27.000,55,11123453,-795,0,1677238526,12970.590043869997,228.20352935999836,54465.6392676
2023-02-24,11:35:28.000,55,11123413,-795,0,1677238527,12970.556362319992,228.27402065999922,54465.62529336
2023-02-24,11:35:29.000,55,11123416,-795,0,1677238528,12970.576571249992,228.323364570002,54465.77202288001
2023-02-24,11:35:30.000,55,11123441,-795,0,1677238529,12970.616989109993,228.35156108999945,54465.85586832
2023-02-24,11:35:31.000,55,11123440,-795,0,1677238530,12970.576571249992,228.41500326000096,54465.779010000006
2023-02-24,11:35:32.000,55,11123367,-795,0,1677238531,12970.556362319992,228.41500326000096,54465.68817744
2023-02-24,11:35:33.000,55,11123399,-795,0,1677238532,12970.549626009997,228.42910151999968,54465.75106152001
2023-02-24,11:35:34.000,55,11123458,-795,0,1677238533,12970.549626009997,228.47844543000247,54465.70215168001
2023-02-24,11:35:35.000,55,11123365,-795,0,1677238534,12970.468790289997,228.48549456000183,54465.68119032001
2023-02-24,11:35:36.000,55,11123410,-795,0,1677238535,12970.515944459992,228.4572980400044,54465.59734488
2023-02-24,11:35:37.000,55,11123449,-795,0,1677238536,12970.475526599992,228.5066419499999,54465.60433200001
2023-02-24,11:35:38.000,55,11123425,-795,0,1677238537,12970.536153389992,228.49254369000118,54465.86285544
2023-02-24,11:35:39.000,55,11123438,-795,0,1677238538,12970.536153389992,228.49254369000118,54465.75106152001
2023-02-24,11:35:40.000,55,11123400,-795,0,1677238539,12970.576571249992,228.47844543000247,54465.84189408
2023-02-24,11:35:41.000,55,11123404,-795,0,1677238540,12970.529417079997,228.4713963000031,54465.72311304001
2023-02-24,11:35:42.000,55,11123406,-795,0,1677238541,12970.563098630002,228.4572980400044,54465.562409280006
2023-02-24,11:35:43.000,55,11123366,-795,0,1677238542,12970.569834939997,228.45024890999775,54465.59734488
2023-02-24,11:35:44.000,55,11123384,-795,0,1677238543,12970.650670659998,228.43615064999904,54465.52747368
2023-02-24,11:35:45.000,55,11123398,-795,0,1677238544,12970.711297449998,228.4572980400044,54465.68817744
2023-02-24,11:35:46.000,55,11123439,-795,0,1677238545,12970.744978999988,228.42910151999968,54465.62529336
2023-02-24,11:35:47.000,55,11123404,-795,0,1677238546,12970.765187929988,228.4431997799984,54465.611319120006
2023-02-24,11:35:48.000,55,11123419,-795,0,1677238547,12970.765187929988,228.42910151999968,54465.60433200001
2023-02-24,11:35:49.000,55,11123447,-795,0,1677238548,12970.866232579989,228.42910151999968,54465.730100160006
2023-02-24,11:35:50.000,55,11123410,-795,0,1677238549,12970.859496269994,228.43615064999904,54465.709138800004
2023-02-24,11:35:51.000,55,11123438,-795,0,1677238550,12970.872968889998,228.4431997799984,54465.68119032001
2023-02-24,11:35:52.000,55,11123437,-795,0,1677238551,12970.832551029998,228.4431997799984,54465.55542216001
2023-02-24,11:35:53.000,55,11123403,-795,0,1677238552,12970.832551029998,228.47844543000247,54465.57638352
2023-02-24,11:35:54.000,55,11123402,-795,0,1677238553,12970.933595679999,228.4431997799984,54465.76503576
2023-02-24,11:35:55.000,55,11123387,-795,0,1677238554,12970.872968889998,228.49254369000118,54465.80695848
2023-02-24,11:35:56.000,55,11123429,-795,0,1677238555,12970.899914129994,228.47844543000247,54465.79997136001
2023-02-24,11:35:57.000,55,11123435,-795,0,1677238556,12970.805605789988,228.48549456000183,54465.64625472
2023-02-24,11:35:58.000,55,11123444,-795,0,1677238557,12970.825814719989,228.46434717000375,54465.6742032
2023-02-24,11:35:59.000,55,11123375,-795,0,1677238558,12970.738242689993,228.5559858600027,54465.59734488
2023-02-24,11:36:00.000,55,11123452,-795,0,1677238559,12970.744978999988,228.46434717000375,54465.52747368
2023-02-24,11:36:01.000,55,11123447,-795,0,1677238560,12970.812342099998,228.51369107999926,54465.758048640004
2023-02-24,11:36:02.000,55,11123441,-795,0,1677238561,12970.751715309998,228.54188760000397,54465.6742032
2023-02-24,11:36:03.000,55,11123492,-795,0,1677238562,12970.785396859988,228.56303499000205,54465.78599712
2023-02-24,11:36:04.000,55,11123395,-795,0,1677238563,12970.778660549993,228.59828063999885,54465.71612592
2023-02-24,11:36:05.000,55,11123408,-795,0,1677238564,12970.785396859988,228.57713325000077,54465.72311304001
2023-02-24,11:36:06.000,55,11123408,-795,0,1677238565,12970.711297449998,228.54893673000333,54465.68817744
2023-02-24,11:36:07.000,55,11123405,-795,0,1677238566,12970.704561140003,228.5912315099995,54465.68119032001
2023-02-24,11:36:08.000,55,11123445,-795,0,1677238567,12970.684352210003,228.62647716000356,54465.72311304001
2023-02-24,11:36:09.000,55,11123395,-795,0,1677238568,12970.657406969993,228.66172281000036,54465.660228960005
2023-02-24,11:36:10.000,55,11123461,-795,0,1677238569,12970.684352210003,228.67582106999907,54465.84888120001
2023-02-24,11:36:11.000,55,11123447,-795,0,1677238570,12970.670879589998,228.71106672000315,54465.758048640004
2023-02-24,11:36:12.000,55,11123458,-795,0,1677238571,12970.657406969993,228.73221411000122,54465.73708728
2023-02-24,11:36:13.000,55,11123407,-795,0,1677238572,12970.643934350002,228.72516498000186,54465.76503576
2023-02-24,11:36:14.000,55,11123443,-795,0,1677238573,12970.630461729997,228.77450889000465,54465.79997136001
2023-02-24,11:36:15.000,55,11123418,-795,0,1677238574,12970.616989109993,228.7533614999993,54465.65324184001
2023-02-24,11:36:16.000,55,11123420,-795,0,1677238575,12970.603516490002,228.7533614999993,54465.5693964
2023-02-24,11:36:17.000,55,11123445,-795,0,1677238576,12970.623725420002,228.73926324000058,54465.65324184001
2023-02-24,11:36:18.000,55,11123394,-795,0,1677238577,12970.670879589998,228.74631236999994,54465.84888120001
2023-02-24,11:36:19.000,55,11123437,-795,0,1677238578,12970.724770069988,228.781558020004,54465.79298424
2023-02-24,11:36:20.000,55,11123408,-795,0,1677238579,12970.724770069988,228.781558020004,54465.76503576
2023-02-24,11:36:21.000,55,11123456,-795,0,1677238580,12970.765187929988,228.76041062999866,54465.83490696
2023-02-24,11:36:22.000,55,11123451,-795,0,1677238581,12970.664143280002,228.79565628000273,54465.611319120006
2023-02-24,11:36:23.000,55,11123418,-795,0,1677238582,12970.738242689993,228.76041062999866,54465.62529336
2023-02-24,11:36:24.000,55,11123438,-795,0,1677238583,12970.819078409993,228.7533614999993,54465.779010000006
2023-02-24,11:36:25.000,55,11123444,-795,0,1677238584,12970.852759959998,228.73926324000058,54465.77202288001
2023-02-24,11:36:26.000,55,11123486,-795,0,1677238585,12970.832551029998,228.76041062999866,54465.80695848
2023-02-24,11:36:27.000,55,11123434,-795,0,1677238586,12970.872968889998,228.69696846000443,54465.79298424
2023-02-24,11:36:28.000,55,11123439,-795,0,1677238587,12970.913386749999,228.7040175900038,54465.83490696
2023-02-24,11:36:29.000,55,11123379,-795,0,1677238588,12970.940331989994,228.66877193999971,54465.84189408
2023-02-24,11:36:30.000,55,11123390,-795,0,1677238589,12970.974013539999,228.67582106999907,54465.83490696
2023-02-24,11:36:31.000,55,11123421,-795,0,1677238590,12971.000958779994,228.654673680001,54465.83490696
2023-02-24,11:36:32.000,55,11123473,-795,0,1677238591,12971.021167709994,228.66877193999971,54465.779010000006
2023-02-24,11:36:33.000,55,11123407,-795,0,1677238592,12971.021167709994,228.654673680001,54465.84189408
2023-02-24,11:36:34.000,55,11123392,-795,0,1677238593,12971.07505819,228.66172281000036,54465.84189408
2023-02-24,11:36:35.000,55,11123433,-795,0,1677238594,12971.142421289995,228.6899193299978,54466.07246904
2023-02-24,11:36:36.000,55,11123454,-795,0,1677238595,12971.13568498,228.72516498000186,54466.00958496
2023-02-24,11:36:37.000,55,11123387,-795,0,1677238596,12971.162630219995,228.73221411000122,54466.01657208001
2023-02-24,11:36:38.000,55,11123406,-795,0,1677238597,12971.13568498,228.77450889000465,54465.90477816
2023-02-24,11:36:39.000,55,11123452,-795,0,1677238598,12971.122212359995,228.8027054100021,54465.96766224001
2023-02-24,11:36:40.000,55,11123421,-795,0,1677238599,12971.162630219995,228.88729497000168,54466.05150768
2023-02-24,11:36:41.000,55,11123470,-795,0,1677238600,12971.11547605,228.92958974999783,54466.07246904
2023-02-24,11:36:42.000,55,11123428,-795,0,1677238601,12971.102003429995,228.90844235999975,54465.98163648
2023-02-24,11:36:43.000,55,11123413,-795,0,1677238602,12971.09526712,228.94368801000383,54466.065481920006
2023-02-24,11:36:44.000,55,11123400,-795,0,1677238603,12971.15589391,228.95778627000254,54466.20522432001
2023-02-24,11:36:45.000,55,11123412,-795,0,1677238604,12971.122212359995,228.9648354000019,54466.14234024
2023-02-24,11:36:46.000,55,11123384,-795,0,1677238605,12971.081794499994,228.9648354000019,54466.03054632
2023-02-24,11:36:47.000,55,11123410,-795,0,1677238606,12971.06832187999,228.98598278999998,54466.07246904
2023-02-24,11:36:48.000,55,11123427,-795,0,1677238607,12971.03464033,228.97893366000062,54465.96766224001
2023-02-24,11:36:49.000,55,11123424,-795,0,1677238608,12971.02790401999,228.9154914899991,54466.0235592
2023-02-24,11:36:50.000,55,11123418,-795,0,1677238609,12971.06832187999,228.9013932300004,54466.24714704
2023-02-24,11:36:51.000,55,11123422,-795,0,1677238610,12971.00769508999,228.84500018999825,54466.1982372
2023-02-24,11:36:52.000,55,11123414,-795,0,1677238611,12970.974013539999,228.82385280000017,54466.08644328001
2023-02-24,11:36:53.000,55,11123425,-795,0,1677238612,12970.926859369989,228.8027054100021,54466.21919856
2023-02-24,11:36:54.000,55,11123467,-795,0,1677238613,12970.913386749999,228.781558020004,54466.10041752
2023-02-24,11:36:55.000,55,11123423,-795,0,1677238614,12970.906650439989,228.73221411000122,54466.1982372
2023-02-24,11:36:56.000,55,11123405,-795,0,1677238615,12970.839287339993,228.73221411000122,54466.10740464001
2023-02-24,11:36:57.000,55,11123433,-795,0,1677238616,12970.792133169998,228.67582106999907,54466.13535312001
2023-02-24,11:36:58.000,55,11123437,-795,0,1677238617,12970.819078409993,228.64762455000164,54466.282082640006
2023-02-24,11:36:59.000,55,11123446,-795,0,1677238618,12970.778660549993,228.654673680001,54466.39387656001
2023-02-24,11:37:00.000,55,11123348,-795,0,1677238619,12970.738242689993,228.63352629000292,54466.261121280004
2023-02-24,11:37:01.000,55,11123465,-795,0,1677238620,12970.596780179992,228.63352629000292,54466.07945616
2023-02-24,11:37:02.000,55,11123408,-795,0,1677238621,12970.630461729997,228.62647716000356,54466.163301600005
2023-02-24,11:37:03.000,55,11123393,-795,0,1677238622,12970.637198039993,228.62647716000356,54466.163301600005
2023-02-24,11:37:04.000,55,11123422,-795,0,1677238623,12970.650670659998,228.64762455000164,54466.25413416001
2023-02-24,11:37:05.000,55,11123417,-795,0,1677238624,12970.684352210003,228.67582106999907,54466.330992480005
2023-02-24,11:37:06.000,55,11123431,-795,0,1677238625,12970.677615899993,228.66877193999971,54466.261121280004
2023-02-24,11:37:07.000,55,11123424,-795,0,1677238626,12970.637198039993,228.6899193299978,54466.24015992
2023-02-24,11:37:08.000,55,11123440,-795,0,1677238627,12970.704561140003,228.69696846000443,54466.36592808
2023-02-24,11:37:09.000,55,11123437,-795,0,1677238628,12970.677615899993,228.73221411000122,54466.32400536001
2023-02-24,11:37:10.000,55,11123436,-795,0,1677238629,12970.718033759993,228.7181158500025,54466.24714704
2023-02-24,11:37:11.000,55,11123395,-795,0,1677238630,12970.704561140003,228.73221411000122,54466.31003112
2023-02-24,11:37:12.000,55,11123397,-795,0,1677238631,12970.664143280002,228.7040175900038,54466.07246904
2023-02-24,11:37:13.000,55,11123424,-795,0,1677238632,12970.731506379998,228.6899193299978,54466.24714704
2023-02-24,11:37:14.000,55,11123416,-795,0,1677238633,12970.798869479993,228.7040175900038,54466.17028872
2023-02-24,11:37:15.000,55,11123405,-795,0,1677238634,12970.825814719989,228.66172281000036,54466.4078508
2023-02-24,11:37:16.000,55,11123459,-795,0,1677238635,12970.866232579989,228.64762455000164,54466.3379796
2023-02-24,11:37:17.000,55,11123410,-795,0,1677238636,12970.839287339993,228.62647716000356,54466.31003112
2023-02-24,11:37:18.000,55,11123411,-795,0,1677238637,12970.832551029998,228.6053297699982,54466.19125008
2023-02-24,11:37:19.000,55,11123386,-795,0,1677238638,12970.872968889998,228.54893673000333,54466.24015992
2023-02-24,11:37:20.000,55,11123439,-795,0,1677238639,12970.886441509989,228.49959282000054,54466.330992480005
2023-02-24,11:37:21.000,55,11123461,-795,0,1677238640,12970.886441509989,228.4713963000031,54466.379902320004
2023-02-24,11:37:22.000,55,11123426,-795,0,1677238641,12970.913386749999,228.43615064999904,54466.30304400001
2023-02-24,11:37:23.000,55,11123459,-795,0,1677238642,12970.953804609999,228.43615064999904,54466.37291520001
2023-02-24,11:37:24.000,55,11123453,-795,0,1677238643,12970.960540919994,228.3445119600001,54466.400863680006
2023-02-24,11:37:25.000,55,11123342,-795,0,1677238644,12970.974013539999,228.39385587000288,54466.46374776
2023-02-24,11:37:26.000,55,11123427,-795,0,1677238645,12970.980749849994,228.35156108999945,54466.44278640001
2023-02-24,11:37:27.000,55,11123428,-795,0,1677238646,12970.994222469999,228.38680674000352,54466.48470912
2023-02-24,11:37:28.000,55,11123405,-795,0,1677238647,12970.974013539999,228.4079541300016,54466.379902320004
2023-02-24,11:37:29.000,55,11123417,-795,0,1677238648,12971.014431399999,228.42910151999968,54466.38688944
2023-02-24,11:37:30.000,55,11123480,-795,0,1677238649,12971.081794499994,228.48549456000183,54466.53361896
2023-02-24,11:37:31.000,55,11123448,-795,0,1677238650,12971.04811294999,228.58418238000013,54466.55458032
2023-02-24,11:37:32.000,55,11123427,-795,0,1677238651,12971.05484926,228.62647716000356,54466.498683360005
2023-02-24,11:37:33.000,55,11123346,-795,0,1677238652,12971.08853080999,228.71106672000315,54466.63143864
2023-02-24,11:37:34.000,55,11123430,-795,0,1677238653,12971.06832187999,228.8027054100021,54466.58951592001
2023-02-24,11:37:35.000,55,11123431,-795,0,1677238654,12971.00769508999,228.8027054100021,54466.568554560006
2023-02-24,11:37:36.000,55,11123446,-795,0,1677238655,12970.953804609999,228.87319671000296,54466.49169624001
2023-02-24,11:37:37.000,55,11123385,-795,0,1677238656,12970.899914129994,228.97188453000126,54466.498683360005
2023-02-24,11:37:38.000,55,11123436,-795,0,1677238657,12970.926859369989,228.95778627000254,54466.64541288
2023-02-24,11:37:39.000,55,11123473,-795,0,1677238658,12970.906650439989,229.02122844000405,54466.74323256
2023-02-24,11:37:40.000,55,11123409,-795,0,1677238659,12970.899914129994,229.0635232200002,54466.67336136
2023-02-24,11:37:41.000,55,11123444,-795,0,1677238660,12970.852759959998,229.0494249600015,54466.58951592001
2023-02-24,11:37:42.000,55,11123399,-795,0,1677238661,12970.765187929988,229.07057234999957,54466.49169624001
2023-02-24,11:37:43.000,55,11123385,-795,0,1677238662,12970.724770069988,229.08467060999828,54466.477722
2023-02-24,11:37:44.000,55,11123429,-795,0,1677238663,12970.751715309998,229.05647409000085,54466.568554560006
2023-02-24,11:37:45.000,55,11123384,-795,0,1677238664,12970.691088519998,229.0635232200002,54466.64541288
2023-02-24,11:37:46.000,55,11123475,-795,0,1677238665,12970.650670659998,229.0000810499987,54466.62445152
2023-02-24,11:37:47.000,55,11123380,-795,0,1677238666,12970.630461729997,228.97893366000062,54466.6524
2023-02-24,11:37:48.000,55,11123429,-795,0,1677238667,12970.664143280002,228.97188453000126,54466.67336136
2023-02-24,11:37:49.000,55,11123443,-795,0,1677238668,12970.616989109993,228.95778627000254,54466.61047728001
2023-02-24,11:37:50.000,55,11123445,-795,0,1677238669,12970.596780179992,228.92958974999783,54466.54060608001
2023-02-24,11:37:51.000,55,11123477,-795,0,1677238670,12970.583307560002,228.88729497000168,54466.55458032
2023-02-24,11:37:52.000,55,11123408,-795,0,1677238671,12970.536153389992,228.92254061999847,54466.37291520001
2023-02-24,11:37:53.000,55,11123419,-795,0,1677238672,12970.502471840002,228.88729497000168,54466.34496672
2023-02-24,11:37:54.000,55,11123412,-795,0,1677238673,12970.583307560002,228.90844235999975,54466.5126576
2023-02-24,11:37:55.000,55,11123418,-795,0,1677238674,12970.502471840002,228.85204932000488,54466.477722
2023-02-24,11:37:56.000,55,11123441,-795,0,1677238675,12970.488999219997,228.85909845000424,54466.51964472001
2023-02-24,11:37:57.000,55,11123439,-795,0,1677238676,12970.374481949992,228.83090192999953,54466.35894096
2023-02-24,11:37:58.000,55,11123368,-795,0,1677238677,12970.428372429997,228.76745975999802,54466.35195384001
2023-02-24,11:37:59.000,55,11123406,-795,0,1677238678,12970.394690879992,228.74631236999994,54466.330992480005
2023-02-24,11:38:00.000,55,11123391,-795,0,1677238679,12970.414899809992,228.71106672000315,54466.41483792
2023-02-24,11:38:01.000,55,11123415,-795,0,1677238680,12970.381218260001,228.66877193999971,54466.42182504001
2023-02-24,11:38:02.000,55,11123455,-795,0,1677238681,12970.293646229991,228.62647716000356,54466.08644328001
2023-02-24,11:38:03.000,55,11123453,-795,0,1677238682,12970.374481949992,228.5559858600027,54466.379902320004
2023-02-24,11:38:04.000,55,11123428,-795,0,1677238683,12970.435108739992,228.54893673000333,54466.36592808
2023-02-24,11:38:05.000,55,11123391,-795,0,1677238684,12970.414899809992,228.49254369000118,54466.44278640001
2023-02-24,11:38:06.000,55,11123439,-795,0,1677238685,12970.421636120001,228.46434717000375,54466.38688944
2023-02-24,11:38:07.000,55,11123456,-795,0,1677238686,12970.482262910002,228.41500326000096,54466.428812160004
2023-02-24,11:38:08.000,55,11123419,-795,0,1677238687,12970.421636120001,228.4079541300016,54466.261121280004
2023-02-24,11:38:09.000,55,11123405,-795,0,1677238688,12970.414899809992,228.3586102199988,54466.30304400001
2023-02-24,11:38:10.000,55,11123437,-795,0,1677238689,12970.522680770002,228.323364570002,54466.449773520006
2023-02-24,11:38:11.000,55,11123443,-795,0,1677238690,12970.435108739992,228.3445119600001,54466.4078508
2023-02-24,11:38:12.000,55,11123417,-795,0,1677238691,12970.462053980002,228.3445119600001,54466.35195384001
2023-02-24,11:38:13.000,55,11123407,-795,0,1677238692,12970.455317669992,228.323364570002,54466.4078508
2023-02-24,11:38:14.000,55,11123439,-795,0,1677238693,12970.435108739992,228.3445119600001,54466.39387656001
2023-02-24,11:38:15.000,55,11123424,-795,0,1677238694,12970.387954569997,228.40090500000224,54466.37291520001
2023-02-24,11:38:16.000,55,11123423,-795,0,1677238695,12970.327327779996,228.4079541300016,54466.25413416001
2023-02-24,11:38:17.000,55,11123398,-795,0,1677238696,12970.340800400001,228.4572980400044,54466.25413416001
2023-02-24,11:38:18.000,55,11123470,-795,0,1677238697,12970.340800400001,228.5066419499999,54466.32400536001
2023-02-24,11:38:19.000,55,11123449,-795,0,1677238698,12970.347536709996,228.5700841200014,54466.35195384001
2023-02-24,11:38:20.000,55,11123449,-795,0,1677238699,12970.367745639996,228.5559858600027,54466.38688944
2023-02-24,11:38:21.000,55,11123360,-795,0,1677238700,12970.307118849996,228.62647716000356,54466.28906976
2023-02-24,11:38:22.000,55,11123412,-795,0,1677238701,12970.307118849996,228.68287019999843,54466.25413416001
2023-02-24,11:38:23.000,55,11123459,-795,0,1677238702,12970.246492059996,228.68287019999843,54466.10740464001
2023-02-24,11:38:24.000,55,11123478,-795,0,1677238703,12970.19260157999,228.71106672000315,54466.05150768
2023-02-24,11:38:25.000,55,11123419,-795,0,1677238704,12970.19933789,228.76041062999866,54466.08644328001
2023-02-24,11:38:26.000,55,11123446,-795,0,1677238705,12970.185865269996,228.76041062999866,54466.044520560004
2023-02-24,11:38:27.000,55,11123410,-795,0,1677238706,12970.25996468,228.8027054100021,54466.25413416001
2023-02-24,11:38:28.000,55,11123419,-795,0,1677238707,12970.307118849996,228.77450889000465,54466.25413416001
2023-02-24,11:38:29.000,55,11123408,-795,0,1677238708,12970.280173610001,228.8027054100021,54466.163301600005
2023-02-24,11:38:30.000,55,11123369,-755,0,1677238709,12970.347536709996,228.77450889000465,54466.07945616
2023-02-24,11:38:31.000,55,11123429,-795,0,1677238710,12970.361009330001,228.77450889000465,54466.10740464001
2023-02-24,11:38:32.000,55,11123410,-795,0,1677238711,12970.354273019992,228.74631236999994,54466.03054632
2023-02-24,11:38:33.000,55,11123419,-795,0,1677238712,12970.394690879992,228.6899193299978,54466.03753344001
2023-02-24,11:38:34.000,55,11123461,-795,0,1677238713,12970.542889700002,228.7181158500025,54466.21919856
2023-02-24,11:38:35.000,55,11123447,-795,0,1677238714,12970.590043869997,228.67582106999907,54466.24015992
2023-02-24,11:38:36.000,55,11123438,-795,0,1677238715,12970.630461729997,228.57713325000077,54466.18426296001
2023-02-24,11:38:37.000,55,11123419,-795,0,1677238716,12970.677615899993,228.5700841200014,54466.093430400004
2023-02-24,11:38:38.000,55,11123358,-795,0,1677238717,12970.677615899993,228.5700841200014,54465.995610720005
2023-02-24,11:38:39.000,55,11123377,-795,0,1677238718,12970.758451619993,228.5559858600027,54466.044520560004
2023-02-24,11:38:40.000,55,11123375,-795,0,1677238719,12970.920123059994,228.53483847000462,54466.163301600005
2023-02-24,11:38:41.000,55,11123457,-795,0,1677238720,12970.974013539999,228.56303499000205,54466.14234024
2023-02-24,11:38:42.000,55,11123469,-795,0,1677238721,12971.014431399999,228.54893673000333,54466.08644328001
2023-02-24,11:38:43.000,55,11123427,-795,0,1677238722,12971.05484926,228.57713325000077,54466.10740464001
2023-02-24,11:38:44.000,55,11123420,-795,0,1677238723,12971.17610284,228.64762455000164,54466.24015992
2023-02-24,11:38:45.000,55,11123339,-795,0,1677238724,12971.182839149995,228.74631236999994,54466.233172800006
2023-02-24,11:38:46.000,55,11123470,-795,0,1677238725,12971.19631177,228.781558020004,54466.212211440004
2023-02-24,11:38:47.000,55,11123436,-795,0,1677238726,12971.16936652999,228.92254061999847,54466.12137888
2023-02-24,11:38:48.000,55,11123439,-795,0,1677238727,12971.20978438999,228.92958974999783,54466.093430400004
2023-02-24,11:38:49.000,55,11123452,-795,0,1677238728,12971.25020224999,229.03532670000277,54466.212211440004
2023-02-24,11:38:50.000,55,11123442,-795,0,1677238729,12971.27041117999,229.1763093000045,54466.37291520001
2023-02-24,11:38:51.000,55,11123431,-795,0,1677238730,12971.203048079995,229.2115549500013,54466.14234024
2023-02-24,11:38:52.000,55,11123405,-795,0,1677238731,12971.23672963,229.25384973000473,54466.32400536001
2023-02-24,11:38:53.000,55,11123398,-795,0,1677238732,12971.223257009995,229.34548842000368,54466.38688944
2023-02-24,11:38:54.000,55,11123438,-795,0,1677238733,12971.20978438999,229.36663581000175,54466.35195384001
2023-02-24,11:38:55.000,55,11123435,-795,0,1677238734,12971.223257009995,229.43007798000326,54466.38688944
2023-02-24,11:38:56.000,55,11123394,-795,0,1677238735,12971.243465939995,229.4230288500039,54466.28906976
2023-02-24,11:38:57.000,55,11123461,-795,0,1677238736,12971.2165207,229.44417624000198,54466.2681084
2023-02-24,11:38:58.000,55,11123473,-795,0,1677238737,12971.324301659995,229.43007798000326,54466.41483792
2023-02-24,11:38:59.000,55,11123395,-795,0,1677238738,12971.37145582999,229.4230288500039,54466.428812160004
2023-02-24,11:39:00.000,55,11123453,-795,0,1677238739,12971.45902786,229.43712711000262,54466.43579928
2023-02-24,11:39:01.000,55,11123410,-795,0,1677238740,12971.445555239996,229.4089305899979,54466.400863680006
2023-02-24,11:39:02.000,55,11123449,-795,0,1677238741,12971.432082619991,229.36663581000175,54466.20522432001
2023-02-24,11:39:03.000,55,11123430,-795,0,1677238742,12971.37819214,229.33843929000432,54466.07945616
2023-02-24,11:39:04.000,55,11123382,-795,0,1677238743,12971.587017749996,229.26794799000345,54466.34496672
2023-02-24,11:39:05.000,55,11123451,-795,0,1677238744,12971.600490370001,229.23270233999938,54466.42182504001
2023-02-24,11:39:06.000,55,11123394,-795,0,1677238745,12971.741952880002,229.16926016999787,54466.51964472001
2023-02-24,11:39:07.000,55,11123411,-795,0,1677238746,12971.715007639992,229.1481127799998,54466.428812160004
2023-02-24,11:39:08.000,55,11123418,-795,0,1677238747,12971.789107049997,229.08467060999828,54466.36592808
2023-02-24,11:39:09.000,55,11123386,-795,0,1677238748,12971.829524909997,229.07057234999957,54466.46374776
2023-02-24,11:39:10.000,55,11123453,-795,0,1677238749,12971.849733839997,229.0000810499987,54466.38688944
2023-02-24,11:39:11.000,55,11123397,-795,0,1677238750,12971.903624320003,229.00713017999806,54466.4078508
2023-02-24,11:39:12.000,55,11123447,-795,0,1677238751,12971.910360629998,228.95778627000254,54466.3379796
2023-02-24,11:39:13.000,55,11123390,-795,0,1677238752,12971.917096939993,228.90844235999975,54466.35894096
2023-02-24,11:39:14.000,55,11123443,-795,0,1677238753,12972.045086829989,228.85909845000424,54466.5126576
2023-02-24,11:39:15.000,55,11123456,-795,0,1677238754,12972.038350519993,228.77450889000465,54466.498683360005
2023-02-24,11:39:16.000,55,11123409,-795,0,1677238755,12972.132658859999,228.74631236999994,54466.5126576
2023-02-24,11:39:17.000,55,11123375,-795,0,1677238756,12972.098977309994,228.72516498000186,54466.35195384001
2023-02-24,11:39:18.000,55,11123328,-795,0,1677238757,12972.179813029994,228.68287019999843,54466.4078508
2023-02-24,11:39:19.000,55,11123424,-795,0,1677238758,12972.200021959994,228.5912315099995,54466.400863680006
2023-02-24,11:39:20.000,55,11123411,-795,0,1677238759,12972.22696719999,228.54188760000397,54466.41483792
2023-02-24,11:39:21.000,55,11123423,-795,0,1677238760,12972.233703509999,228.52778933999798,54466.42182504001
2023-02-24,11:39:22.000,55,11123447,-795,0,1677238761,12972.260648749994,228.46434717000375,54466.35195384001
2023-02-24,11:39:23.000,55,11123430,-795,0,1677238762,12972.233703509999,228.4572980400044,54466.37291520001
2023-02-24,11:39:24.000,55,11123475,-795,0,1677238763,12972.301066609994,228.42910151999968,54466.45676064
2023-02-24,11:39:25.000,55,11123412,-795,0,1677238764,12972.28759398999,228.38680674000352,54466.4078508
2023-02-24,11:39:26.000,55,11123427,-795,0,1677238765,12972.260648749994,228.35156108999945,54466.4078508
2023-02-24,11:39:27.000,55,11123450,-795,0,1677238766,12972.26738505999,228.33041370000137,54466.282082640006
2023-02-24,11:39:28.000,55,11123447,-795,0,1677238767,12972.260648749994,228.28106978999858,54466.32400536001
2023-02-24,11:39:29.000,55,11123384,-795,0,1677238768,12972.31453923,228.29516805000458,54466.39387656001
2023-02-24,11:39:30.000,55,11123457,-795,0,1677238769,12972.301066609994,228.26697152999986,54466.48470912
2023-02-24,11:39:31.000,55,11123445,-795,0,1677238770,12972.2943303,228.23877501000243,54466.44278640001
2023-02-24,11:39:32.000,55,11123452,-795,0,1677238771,12972.27412137,228.23172588000307,54466.428812160004
2023-02-24,11:39:33.000,55,11123444,-795,0,1677238772,12972.28759398999,228.18238197000028,54466.45676064
2023-02-24,11:39:34.000,55,11123401,-795,0,1677238773,12972.26738505999,228.1612345800022,54466.44278640001
2023-02-24,11:39:35.000,55,11123417,-795,0,1677238774,12972.28759398999,228.13303806000476,54466.44278640001
2023-02-24,11:39:36.000,55,11123439,-795,0,1677238775,12972.240439819994,228.09074328000133,54466.34496672
2023-02-24,11:39:37.000,55,11123410,-795,0,1677238776,12972.200021959994,228.10484154000005,54466.31003112
2023-02-24,11:39:38.000,55,11123403,-795,0,1677238777,12972.301066609994,228.04139936999854,54466.5126576
2023-02-24,11:39:39.000,55,11123403,-795,0,1677238778,12972.30780291999,228.00615372000175,54466.547593200004
2023-02-24,11:39:40.000,55,11123397,-795,0,1677238779,12972.32801184999,227.98500633000367,54466.56156744001
2023-02-24,11:39:41.000,55,11123388,-795,0,1677238780,12972.2943303,227.9497606799996,54466.5126576
2023-02-24,11:39:42.000,55,11123415,-795,0,1677238781,12972.26738505999,227.92156416000216,54466.38688944
2023-02-24,11:39:43.000,55,11123405,-795,0,1677238782,12972.301066609994,227.90746590000344,54466.400863680006
2023-02-24,11:39:44.000,55,11123395,-795,0,1677238783,12972.34822077999,227.84402373000194,54466.568554560006
2023-02-24,11:39:45.000,55,11123446,-795,0,1677238784,12972.402111259995,227.84402373000194,54466.617464400006
2023-02-24,11:39:46.000,55,11123423,-795,0,1677238785,12972.442529119995,227.84402373000194,54466.5825288
2023-02-24,11:39:47.000,55,11123402,-795,0,1677238786,12972.4964196,227.8158272100045,54466.56156744001
2023-02-24,11:39:48.000,55,11123470,-795,0,1677238787,12972.57725532,227.8863185099981,54466.67336136
2023-02-24,11:39:49.000,55,11123427,-795,0,1677238788,12972.63788211,227.87926937999873,54466.666374240005
2023-02-24,11:39:50.000,55,11123411,-795,0,1677238789,12972.63788211,227.89336764000473,54466.62445152
2023-02-24,11:39:51.000,55,11123434,-795,0,1677238790,12972.671563659991,227.96385893999832,54466.62445152
2023-02-24,11:39:52.000,55,11123394,-795,0,1677238791,12972.61093686999,228.00615372000175,54466.54060608001
2023-02-24,11:39:53.000,55,11123439,-795,0,1677238792,12972.59072793999,228.06959589000326,54466.568554560006
2023-02-24,11:39:54.000,55,11123429,-795,0,1677238793,12972.61767318,228.12598892999813,54466.666374240005
2023-02-24,11:39:55.000,55,11123421,-795,0,1677238794,12972.65809104,228.17533284000092,54466.7921424
2023-02-24,11:39:56.000,55,11123403,-795,0,1677238795,12972.624409489996,228.196480229999,54466.7921424
2023-02-24,11:39:57.000,55,11123349,-795,0,1677238796,12972.59072793999,228.2458241400018,54466.764193920004
2023-02-24,11:39:58.000,55,11123473,-795,0,1677238797,12972.482946979995,228.25287327000115,54466.64541288
2023-02-24,11:39:59.000,55,11123451,-795,0,1677238798,12972.462738049995,228.21762762000435,54466.56156744001
2023-02-24,11:40:00.000,55,11123425,-795,0,1677238799,12972.482946979995,228.2599224000005,54466.67336136
2023-02-24,11:40:01.000,55,11123412,-795,0,1677238800,12972.44926542999,228.28811891999794,54466.70829696001
2023-02-24,11:40:02.000,55,11123431,-795,0,1677238801,12972.38863863999,228.25287327000115,54466.70829696001
2023-02-24,11:40:03.000,55,11123406,-795,0,1677238802,12972.39537495,228.20352935999836,54466.68034848
2023-02-24,11:40:04.000,55,11123371,-795,0,1677238803,12972.32801184999,228.23877501000243,54466.596503040004
2023-02-24,11:40:05.000,55,11123356,-795,0,1677238804,12972.442529119995,228.12598892999813,54466.69432272
2023-02-24,11:40:06.000,55,11123473,-795,0,1677238805,12972.40884756999,228.13303806000476,54466.764193920004
2023-02-24,11:40:07.000,55,11123411,-795,0,1677238806,12972.341484469995,228.09074328000133,54466.64541288
2023-02-24,11:40:08.000,55,11123449,-795,0,1677238807,12972.301066609994,228.02025198000047,54466.47073488001
2023-02-24,11:40:09.000,55,11123422,-795,0,1677238808,12972.321275539995,228.03435023999918,54466.64541288
2023-02-24,11:40:10.000,55,11123455,-795,0,1677238809,12972.31453923,227.98500633000367,54466.77118104
2023-02-24,11:40:11.000,55,11123456,-795,0,1677238810,12972.35495709,227.92156416000216,54466.7921424
2023-02-24,11:40:12.000,55,11123409,-795,0,1677238811,12972.34822077999,227.87926937999873,54466.70829696001
2023-02-24,11:40:13.000,55,11123393,-795,0,1677238812,12972.35495709,227.82287634000386,54466.764193920004
2023-02-24,11:40:14.000,55,11123426,-795,0,1677238813,12972.35495709,227.7876306899998,54466.75021968
2023-02-24,11:40:15.000,55,11123439,-795,0,1677238814,12972.36842970999,227.73123764999764,54466.77816816001
2023-02-24,11:40:16.000,55,11123419,-795,0,1677238815,12972.39537495,227.752385040003,54466.785155280006
2023-02-24,11:40:17.000,55,11123428,-795,0,1677238816,12972.32801184999,227.7030411300002,54466.5825288
2023-02-24,11:40:18.000,55,11123436,-795,0,1677238817,12972.402111259995,227.67484461000276,54466.80611664001
2023-02-24,11:40:19.000,55,11123404,-795,0,1677238818,12972.45600174,227.66074635000405,54466.89694920001
2023-02-24,11:40:20.000,55,11123391,-795,0,1677238819,12972.42905649999,227.62550069999998,54466.75720680001
2023-02-24,11:40:21.000,55,11123407,-795,0,1677238820,12972.482946979995,227.56910765999783,54466.82009088
2023-02-24,11:40:22.000,55,11123449,-795,0,1677238821,12972.442529119995,227.5409111400004,54466.63842576001
2023-02-24,11:40:23.000,55,11123440,-795,0,1677238822,12972.41558388,227.52681288000167,54466.64541288
2023-02-24,11:40:24.000,55,11123414,-795,0,1677238823,12972.43579281,227.56205852999847,54466.785155280006
2023-02-24,11:40:25.000,55,11123402,-795,0,1677238824,12972.40884756999,227.51271462000295,54466.63143864
2023-02-24,11:40:26.000,55,11123406,-795,0,1677238825,12972.38863863999,227.49156723000488,54466.70130984
2023-02-24,11:40:27.000,55,11123461,-795,0,1677238826,12972.34822077999,227.47746896999888,54466.715284080004
2023-02-24,11:40:28.000,55,11123422,-795,0,1677238827,12972.31453923,227.51271462000295,54466.82009088
2023-02-24,11:40:29.000,55,11123393,-795,0,1677238828,12972.301066609994,227.5409111400004,54466.75021968
2023-02-24,11:40:30.000,55,11123442,-795,0,1677238829,12972.24717612999,227.5550093999991,54466.736245440006
2023-02-24,11:40:31.000,55,11123396,-795,0,1677238830,12972.213494579999,227.57615679000446,54466.785155280006
2023-02-24,11:40:32.000,55,11123424,-795,0,1677238831,12972.105713619989,227.61140244000126,54466.666374240005
2023-02-24,11:40:33.000,55,11123444,-795,0,1677238832,12972.038350519993,227.68189374000212,54466.64541288
2023-02-24,11:40:34.000,55,11123445,-795,0,1677238833,12972.085504689989,227.72418851999828,54466.87598784001
2023-02-24,11:40:35.000,55,11123417,-795,0,1677238834,12972.018141589993,227.77353243000107,54466.882974960005
2023-02-24,11:40:36.000,55,11123478,-795,0,1677238835,12971.984460039988,227.87926937999873,54466.834065120005
2023-02-24,11:40:37.000,55,11123392,-795,0,1677238836,12971.869942769998,227.90041677000409,54466.63842576001
2023-02-24,11:40:38.000,55,11123432,-795,0,1677238837,12971.863206460002,227.92156416000216,54466.77118104
2023-02-24,11:40:39.000,55,11123451,-795,0,1677238838,12971.816052289993,227.96385893999832,54466.68034848
2023-02-24,11:40:40.000,55,11123474,-795,0,1677238839,12971.762161810002,227.96385893999832,54466.75021968
2023-02-24,11:40:41.000,55,11123479,-795,0,1677238840,12971.728480259997,227.97090806999768,54466.69432272
2023-02-24,11:40:42.000,55,11123410,-795,0,1677238841,12971.647644539997,227.97090806999768,54466.736245440006
2023-02-24,11:40:43.000,55,11123441,-795,0,1677238842,12971.640908230002,227.8863185099981,54466.69432272
2023-02-24,11:40:44.000,55,11123420,-795,0,1677238843,12971.674589779992,227.87926937999873,54466.81310376
2023-02-24,11:40:45.000,55,11123407,-795,0,1677238844,12971.674589779992,227.8158272100045,54466.764193920004
2023-02-24,11:40:46.000,55,11123442,-795,0,1677238845,12971.674589779992,227.752385040003,54466.736245440006
2023-02-24,11:40:47.000,55,11123379,-795,0,1677238846,12971.715007639992,227.6677954800034,54466.58951592001
2023-02-24,11:40:48.000,55,11123420,-795,0,1677238847,12971.681326090002,227.61140244000126,54466.44278640001
2023-02-24,11:40:49.000,55,11123423,-795,0,1677238848,12971.795843359992,227.54796026999975,54466.60349016
2023-02-24,11:40:50.000,55,11123446,-795,0,1677238849,12971.890151699998,227.48451809999824,54466.715284080004
2023-02-24,11:40:51.000,55,11123465,-795,0,1677238850,12971.957514799993,227.47746896999888,54466.67336136
2023-02-24,11:40:52.000,55,11123465,-795,0,1677238851,12972.018141589993,227.43517419000273,54466.63842576001
2023-02-24,11:40:53.000,55,11123445,-795,0,1677238852,12972.045086829989,227.49156723000488,54466.75720680001
2023-02-24,11:40:54.000,55,11123422,-795,0,1677238853,12972.105713619989,227.53386201000103,54466.69432272
2023-02-24,11:40:55.000,55,11123430,-795,0,1677238854,12972.159604099994,227.5409111400004,54466.74323256
2023-02-24,11:40:56.000,55,11123440,-795,0,1677238855,12972.105713619989,227.6043533100019,54466.61047728001
2023-02-24,11:40:57.000,55,11123455,-795,0,1677238856,12972.098977309994,227.6043533100019,54466.63143864
2023-02-24,11:40:58.000,55,11123451,-795,0,1677238857,12972.125922549989,227.67484461000276,54466.82009088
2023-02-24,11:40:59.000,55,11123447,-795,0,1677238858,12972.051823139998,227.71713938999892,54466.834065120005
2023-02-24,11:41:00.000,55,11123466,-795,0,1677238859,12972.004668969988,227.752385040003,54466.82009088
2023-02-24,11:41:01.000,55,11123426,-795,0,1677238860,12971.970987419998,227.752385040003,54466.79912952
2023-02-24,11:41:02.000,55,11123423,-795,0,1677238861,12971.883415390002,227.77353243000107,54466.56156744001
2023-02-24,11:41:03.000,55,11123399,-795,0,1677238862,12971.863206460002,227.77353243000107,54466.617464400006
2023-02-24,11:41:04.000,55,11123415,-795,0,1677238863,12971.795843359992,227.68894287000148,54466.5825288
2023-02-24,11:41:05.000,55,11123410,-795,0,1677238864,12971.755425499992,227.68189374000212,54466.50567048
2023-02-24,11:41:06.000,55,11123406,-795,0,1677238865,12971.836261219993,227.59025505000318,54466.64541288
2023-02-24,11:41:07.000,55,11123427,-795,0,1677238866,12971.836261219993,227.51271462000295,54466.72925832001
2023-02-24,11:41:08.000,55,11123406,-795,0,1677238867,12971.836261219993,227.4563215800008,54466.70130984
2023-02-24,11:41:09.000,55,11123407,-795,0,1677238868,12971.896888009993,227.38583027999994,54466.70829696001
2023-02-24,11:41:10.000,55,11123442,-795,0,1677238869,12971.869942769998,227.31533897999907,54466.7222712
2023-02-24,11:41:11.000,55,11123465,-795,0,1677238870,12971.903624320003,227.22370029000012,54466.64541288
2023-02-24,11:41:12.000,55,11123452,-795,0,1677238871,12971.896888009993,227.2096020300014,54466.58951592001
2023-02-24,11:41:13.000,55,11123433,-795,0,1677238872,12971.910360629998,227.15320898999926,54466.56156744001
2023-02-24,11:41:14.000,55,11123430,-795,0,1677238873,12971.970987419998,227.10386508000374,54466.70130984
2023-02-24,11:41:15.000,55,11123440,-795,0,1677238874,12971.991196349998,227.02632465000352,54466.68034848
2023-02-24,11:41:16.000,55,11123431,-795,0,1677238875,12971.984460039988,226.99107899999944,54466.6524
2023-02-24,11:41:17.000,55,11123410,-795,0,1677238876,12971.937305869993,226.93468596000457,54466.49169624001
2023-02-24,11:41:18.000,55,11123450,-795,0,1677238877,12971.944042179988,226.85714553000435,54466.47073488001
2023-02-24,11:41:19.000,55,11123388,-795,0,1677238878,12971.896888009993,226.81485075000091,54466.52663184
2023-02-24,11:41:20.000,55,11123473,-795,0,1677238879,12971.869942769998,226.76550683999812,54466.51964472001
2023-02-24,11:41:21.000,55,11123455,-795,0,1677238880,12971.896888009993,226.68091727999854,54466.44278640001
2023-02-24,11:41:22.000,55,11123430,-795,0,1677238881,12971.842997530002,226.65976989000046,54466.49169624001
2023-02-24,11:41:23.000,55,11123450,-795,0,1677238882,12971.809315979997,226.50468903,54466.41483792
2023-02-24,11:41:24.000,55,11123454,-795,0,1677238883,12971.809315979997,226.4905907700013,54466.58951592001
2023-02-24,11:41:25.000,55,11123421,-795,0,1677238884,12971.775634429992,226.4412468599985,54466.568554560006
2023-02-24,11:41:26.000,55,11123453,-795,0,1677238885,12971.647644539997,226.3707555600049,54466.428812160004
2023-02-24,11:41:27.000,55,11123410,-795,0,1677238886,12971.634171919992,226.30026426000404,54466.379902320004
2023-02-24,11:41:28.000,55,11123445,-795,0,1677238887,12971.600490370001,226.20862556999782,54466.41483792
2023-02-24,11:41:29.000,55,11123435,-795,0,1677238888,12971.506182029996,226.18747817999974,54466.27509552001
2023-02-24,11:41:30.000,55,11123441,-795,0,1677238889,12971.526390959996,226.08174123000208,54466.4078508
2023-02-24,11:41:31.000,55,11123466,-795,0,1677238890,12971.425346309996,226.060593840004,54466.379902320004
2023-02-24,11:41:32.000,55,11123462,-795,0,1677238891,12971.364719519996,226.05354471000464,54466.282082640006
2023-02-24,11:41:33.000,55,11123427,-795,0,1677238892,12971.29735642,226.01829906000057,54466.31003112
2023-02-24,11:41:34.000,55,11123428,-795,0,1677238893,12971.22999331999,226.02534818999993,54466.28906976
2023-02-24,11:41:35.000,55,11123402,-795,0,1677238894,12971.223257009995,226.046495579998,54466.27509552001
2023-02-24,11:41:36.000,55,11123480,-795,0,1677238895,12971.162630219995,226.08174123000208,54466.14234024
2023-02-24,11:41:37.000,55,11123451,-795,0,1677238896,12971.061585569994,226.11698687999888,54466.12137888
2023-02-24,11:41:38.000,55,11123444,-795,0,1677238897,12971.102003429995,226.12403600999824,54466.2681084
2023-02-24,11:41:39.000,55,11123403,-795,0,1677238898,12971.02790401999,226.17337992000103,54466.35195384001
2023-02-24,11:41:40.000,55,11123428,-795,0,1677238899,12971.000958779994,226.17337992000103,54466.24015992
2023-02-24,11:41:41.000,55,11123360,-795,0,1677238900,12970.846023649989,226.1945273099991,54466.17028872
2023-02-24,11:41:42.000,55,11123457,-795,0,1677238901,12970.731506379998,226.23682209000253,54466.00958496
2023-02-24,11:41:43.000,55,11123418,-795,0,1677238902,12970.657406969993,226.29321513000468,54466.00259784
2023-02-24,11:41:44.000,55,11123407,-795,0,1677238903,12970.616989109993,226.28616599999805,54466.10041752
2023-02-24,11:41:45.000,55,11123416,-795,0,1677238904,12970.522680770002,226.28616599999805,54466.114391760006
2023-02-24,11:41:46.000,55,11123442,-795,0,1677238905,12970.435108739992,226.2791168699987,54466.0235592
2023-02-24,11:41:47.000,55,11123412,-795,0,1677238906,12970.394690879992,226.26501860999997,54466.00958496
2023-02-24,11:41:48.000,55,11123419,-795,0,1677238907,12970.394690879992,226.2791168699987,54466.093430400004
2023-02-24,11:41:49.000,55,11123387,-795,0,1677238908,12970.381218260001,226.20157643999846,54466.0235592
2023-02-24,11:41:50.000,55,11123456,-795,0,1677238909,12970.361009330001,226.18042905000038,54465.93971376001
2023-02-24,11:41:51.000,55,11123401,-795,0,1677238910,12970.347536709996,226.11698687999888,54465.86285544
2023-02-24,11:41:52.000,55,11123420,-675,0,1677238911,12970.273437299991,226.11698687999888,54465.75106152001
2023-02-24,11:41:53.000,55,11123424,-795,0,1677238912,12970.253228369991,226.07469210000272,54465.77202288001
2023-02-24,11:41:54.000,55,11123440,-795,0,1677238913,12970.340800400001,226.03944644999865,54465.8838168
2023-02-24,11:41:55.000,55,11123479,-795,0,1677238914,12970.394690879992,225.98305341000378,54465.84189408
2023-02-24,11:41:56.000,55,11123460,-795,0,1677238915,12970.401427190001,225.98305341000378,54465.77202288001
2023-02-24,11:41:57.000,55,11123420,-795,0,1677238916,12970.293646229991,225.91961124000227,54465.64625472
2023-02-24,11:41:58.000,55,11123406,-795,0,1677238917,12970.320591470001,225.85616907000076,54465.660228960005
2023-02-24,11:41:59.000,55,11123441,-795,0,1677238918,12970.354273019992,225.7997760299986,54465.70215168001
2023-02-24,11:42:00.000,55,11123415,-795,0,1677238919,12970.381218260001,225.75748125000246,54465.6392676
2023-02-24,11:42:01.000,55,11123456,-795,0,1677238920,12970.401427190001,225.72223559999838,54465.66721608
2023-02-24,11:42:02.000,55,11123445,-795,0,1677238921,12970.408163499997,225.63059690999944,54465.5693964
2023-02-24,11:42:03.000,55,11123476,-795,0,1677238922,12970.387954569997,225.56715473999793,54465.54843504
2023-02-24,11:42:04.000,55,11123415,-795,0,1677238923,12970.482262910002,225.51076170000306,54465.68119032001
2023-02-24,11:42:05.000,55,11123419,-795,0,1677238924,12970.441845050002,225.4191230100041,54465.590357760004
2023-02-24,11:42:06.000,55,11123384,-795,0,1677238925,12970.374481949992,225.40502474999812,54465.33183432
2023-02-24,11:42:07.000,55,11123442,-795,0,1677238926,12970.421636120001,225.34863171000325,54465.31786008001
2023-02-24,11:42:08.000,55,11123489,-795,0,1677238927,12970.482262910002,225.32043518999853,54465.38773128001
2023-02-24,11:42:09.000,55,11123430,-795,0,1677238928,12970.529417079997,225.3274843199979,54465.52048656
2023-02-24,11:42:10.000,55,11123416,-795,0,1677238929,12970.556362319992,225.30633692999982,54465.53446080001
2023-02-24,11:42:11.000,55,11123424,-795,0,1677238930,12970.529417079997,225.33453345000453,54465.50651232
2023-02-24,11:42:12.000,55,11123462,-795,0,1677238931,12970.529417079997,225.3415825800039,54465.43664112001
2023-02-24,11:42:13.000,55,11123370,-795,0,1677238932,12970.515944459992,225.36977910000132,54465.47856384
2023-02-24,11:42:14.000,55,11123404,-795,0,1677238933,12970.475526599992,225.39797561999876,54465.46458960001
2023-02-24,11:42:15.000,55,11123396,-795,0,1677238934,12970.421636120001,225.4543686600009,54465.429654
2023-02-24,11:42:16.000,55,11123466,-795,0,1677238935,12970.381218260001,225.51076170000306,54465.31786008001
2023-02-24,11:42:17.000,55,11123463,-795,0,1677238936,12970.347536709996,225.51076170000306,54465.35279568
2023-02-24,11:42:18.000,55,11123419,-795,0,1677238937,12970.340800400001,225.56715473999793,54465.50651232
2023-02-24,11:42:19.000,55,11123447,-795,0,1677238938,12970.286909919996,225.63059690999944,54465.4995252
2023-02-24,11:42:20.000,55,11123439,-795,0,1677238939,12970.233019439991,225.6517443000048,54465.51349944001
2023-02-24,11:42:21.000,55,11123448,-795,0,1677238940,12970.19260157999,225.65879343000415,54465.45061536
2023-02-24,11:42:22.000,55,11123405,-795,0,1677238941,12970.15218371999,225.67994082000223,54465.30388584
2023-02-24,11:42:23.000,55,11123388,-795,0,1677238942,12970.11850217,225.72928472999774,54465.38074416
2023-02-24,11:42:24.000,55,11123446,-795,0,1677238943,12970.15892003,225.74338299000374,54465.36676992001
2023-02-24,11:42:25.000,55,11123406,-795,0,1677238944,12970.105029549995,225.76453038000182,54465.35279568
2023-02-24,11:42:26.000,55,11123434,-795,0,1677238945,12970.13197478999,225.75748125000246,54465.429654
2023-02-24,11:42:27.000,55,11123426,-795,0,1677238946,12970.11176585999,225.7504321200031,54465.41567976001
2023-02-24,11:42:28.000,55,11123427,-795,0,1677238947,12970.145447409996,225.72223559999838,54465.46458960001
2023-02-24,11:42:29.000,55,11123431,-795,0,1677238948,12970.11176585999,225.7504321200031,54465.429654
2023-02-24,11:42:30.000,55,11123503,-795,0,1677238949,12970.1387111,225.7504321200031,54465.40869264
2023-02-24,11:42:31.000,55,11123436,-795,0,1677238950,12970.11850217,225.73633386000438,54465.394718400006
2023-02-24,11:42:32.000,55,11123443,-795,0,1677238951,12970.125238479995,225.70813733999967,54465.24798888001
2023-02-24,11:42:33.000,55,11123432,-795,0,1677238952,12970.13197478999,225.6517443000048,54465.24798888001
2023-02-24,11:42:34.000,55,11123388,-795,0,1677238953,12970.17239264999,225.63059690999944,54465.46458960001
2023-02-24,11:42:35.000,55,11123430,-795,0,1677238954,12970.17239264999,225.61649865000072,54465.45061536
2023-02-24,11:42:36.000,55,11123451,-795,0,1677238955,12970.19933789,225.602400390002,54465.40869264
2023-02-24,11:42:37.000,55,11123379,-795,0,1677238956,12970.105029549995,225.5389582200005,54465.19907904001
2023-02-24,11:42:38.000,55,11123409,-795,0,1677238957,12970.23975575,225.475516049999,54465.2899116
2023-02-24,11:42:39.000,55,11123385,-795,0,1677238958,12970.233019439991,225.42617214000347,54465.33183432
2023-02-24,11:42:40.000,55,11123448,-795,0,1677238959,12970.266700989996,225.36977910000132,54465.41567976001
2023-02-24,11:42:41.000,55,11123413,-795,0,1677238960,12970.273437299991,225.31338605999917,54465.38074416
2023-02-24,11:42:42.000,55,11123382,-795,0,1677238961,12970.286909919996,225.27109128000302,54465.2899116
2023-02-24,11:42:43.000,55,11123413,-795,0,1677238962,12970.253228369991,225.2569930200043,54465.30388584
2023-02-24,11:42:44.000,55,11123456,-795,0,1677238963,12970.313855159991,225.2076491100015,54465.38773128001
2023-02-24,11:42:45.000,55,11123438,-795,0,1677238964,12970.23975575,225.17945259000408,54465.31786008001
2023-02-24,11:42:46.000,55,11123440,-795,0,1677238965,12970.246492059996,225.13715781000064,54465.31087296
2023-02-24,11:42:47.000,55,11123412,-795,0,1677238966,12970.17239264999,225.15830519999872,54465.22004040001
2023-02-24,11:42:48.000,55,11123473,-795,0,1677238967,12970.15892003,225.10191216000385,54465.19209192
2023-02-24,11:42:49.000,55,11123418,-795,0,1677238968,12970.125238479995,225.11601042000257,54465.12920784001
2023-02-24,11:42:50.000,55,11123408,-795,0,1677238969,12970.09829324,225.1089612900032,54465.35279568
2023-02-24,11:42:51.000,55,11123442,-795,0,1677238970,12970.05113906999,225.15830519999872,54465.31786008001
2023-02-24,11:42:52.000,55,11123425,-795,0,1677238971,12970.003984899995,225.15830519999872,54465.24798888001
2023-02-24,11:42:53.000,55,11123436,-795,0,1677238972,12969.99724859,225.1935508500028,54465.24798888001
2023-02-24,11:42:54.000,55,11123424,-795,0,1677238973,12969.90967655999,225.2076491100015,54465.07331088
2023-02-24,11:42:55.000,55,11123481,-795,0,1677238974,12969.902940249995,225.2569930200043,54465.19907904001
2023-02-24,11:42:56.000,55,11123411,-795,0,1677238975,12969.84904976999,225.30633692999982,54465.05234952001
2023-02-24,11:42:57.000,55,11123426,-795,0,1677238976,12969.801895599994,225.36977910000132,54465.108246480006
2023-02-24,11:42:58.000,55,11123421,-795,0,1677238977,12969.82884083999,225.38387736000004,54465.24798888001
2023-02-24,11:42:59.000,55,11123438,-795,0,1677238978,12969.781686669994,225.43322127000283,54465.254976000004
2023-02-24,11:43:00.000,55,11123448,-795,0,1677238979,12969.74800511999,225.3909264899994,54465.26196312
2023-02-24,11:43:01.000,55,11123367,-795,0,1677238980,12969.687378329989,225.43322127000283,54465.157156320005
2023-02-24,11:43:02.000,55,11123433,-795,0,1677238981,12969.572861059998,225.43322127000283,54465.01741392
2023-02-24,11:43:03.000,55,11123396,-795,0,1677238982,12969.485289030003,225.42617214000347,54465.02440104
2023-02-24,11:43:04.000,55,11123406,-795,0,1677238983,12969.478552719993,225.41207388000475,54464.940555600006
2023-02-24,11:43:05.000,55,11123432,-795,0,1677238984,12969.451607479998,225.41207388000475,54465.10125936001
2023-02-24,11:43:06.000,55,11123487,-795,0,1677238985,12969.438134859993,225.34863171000325,54465.19209192
2023-02-24,11:43:07.000,55,11123423,-795,0,1677238986,12969.262990800002,225.3909264899994,54464.989465440005
2023-02-24,11:43:08.000,55,11123435,-795,0,1677238987,12969.249518179997,225.36272997000196,54464.87767152
2023-02-24,11:43:09.000,55,11123417,-795,0,1677238988,12969.269727109997,225.29928780000046,54465.0453624
2023-02-24,11:43:10.000,55,11123398,-795,0,1677238989,12969.310144969997,225.20059998000215,54465.01741392
2023-02-24,11:43:11.000,55,11123393,-795,0,1677238990,12969.236045559992,225.2076491100015,54464.989465440005
2023-02-24,11:43:12.000,55,11123419,-795,0,1677238991,12969.155209839992,225.14420694,54464.870684400004
2023-02-24,11:43:13.000,55,11123422,-795,0,1677238992,12969.188891389997,225.10191216000385,54464.87767152
2023-02-24,11:43:14.000,55,11123433,-795,0,1677238993,12969.249518179997,225.05256825000106,54465.10125936001
2023-02-24,11:43:15.000,55,11123417,-795,0,1677238994,12969.249518179997,224.9820769500002,54465.07331088
2023-02-24,11:43:16.000,55,11123452,-795,0,1677238995,12969.262990800002,224.93978217000404,54465.12222072
2023-02-24,11:43:17.000,55,11123360,-795,0,1677238996,12969.236045559992,224.92568390999804,54464.9754912
2023-02-24,11:43:18.000,55,11123364,-795,0,1677238997,12969.202364010001,224.8974873900006,54464.891645760006
2023-02-24,11:43:19.000,55,11123356,-795,0,1677238998,12969.215836629992,224.91863477999868,54464.84972304
2023-02-24,11:43:20.000,55,11123447,-795,0,1677238999,12969.229309249997,224.90453651999997,54464.96151696001
2023-02-24,11:43:21.000,55,11123450,-795,0,1677239000,12969.236045559992,224.8974873900006,54464.98247832001
2023-02-24,11:43:22.000,55,11123406,-795,0,1677239001,12969.222572940002,224.91863477999868,54464.95452984
2023-02-24,11:43:23.000,55,11123449,-795,0,1677239002,12969.215836629992,224.92568390999804,54464.98247832001
2023-02-24,11:43:24.000,55,11123460,-795,0,1677239003,12969.262990800002,224.90453651999997,54465.108246480006
2023-02-24,11:43:25.000,55,11123405,-795,0,1677239004,12969.128264599996,224.9820769500002,54464.772864720006
2023-02-24,11:43:26.000,55,11123381,-795,0,1677239005,12969.182155080001,225.03846999000234,54464.99645256
2023-02-24,11:43:27.000,55,11123413,-795,0,1677239006,12969.094583049991,225.06666650999978,54464.91260712001
2023-02-24,11:43:28.000,55,11123465,-795,0,1677239007,12969.101319360001,225.1089612900032,54464.91260712001
2023-02-24,11:43:29.000,55,11123456,-795,0,1677239008,12969.148473529996,225.1935508500028,54465.108246480006
2023-02-24,11:43:30.000,55,11123428,-795,0,1677239009,12969.155209839992,225.24994388999767,54465.14318208
2023-02-24,11:43:31.000,55,11123426,-795,0,1677239010,12969.128264599996,225.3415825800039,54465.12920784001
2023-02-24,11:43:32.000,55,11123444,-795,0,1677239011,12969.108055669996,225.43322127000283,54465.06632376
2023-02-24,11:43:33.000,55,11123362,-795,0,1677239012,12969.114791979991,225.49666344000434,54465.12920784001
2023-02-24,11:43:34.000,55,11123454,-795,0,1677239013,12969.101319360001,225.602400390002,54465.12222072
2023-02-24,11:43:35.000,55,11123368,-795,0,1677239014,12969.007011019996,225.67289169000287,54464.89863288
2023-02-24,11:43:36.000,55,11123436,-795,0,1677239015,12969.0609015,225.74338299000374,54465.108246480006
2023-02-24,11:43:37.000,55,11123449,-795,0,1677239016,12969.02048364,225.8138742900046,54465.01741392
2023-02-24,11:43:38.000,55,11123476,-795,0,1677239017,12968.993538399991,225.87731645999884,54465.14318208
2023-02-24,11:43:39.000,55,11123415,-795,0,1677239018,12969.013747329991,225.91961124000227,54465.26895024001
2023-02-24,11:43:40.000,55,11123451,-795,0,1677239019,12969.00027471,225.96895514999778,54465.26895024001
2023-02-24,11:43:41.000,55,11123383,-795,0,1677239020,12968.993538399991,225.9478077599997,54465.227027520006
2023-02-24,11:43:42.000,55,11123415,-795,0,1677239021,12968.926175299996,225.91961124000227,54465.206066160004
2023-02-24,11:43:43.000,55,11123442,-795,0,1677239022,12968.905966369995,225.91961124000227,54465.0453624
2023-02-24,11:43:44.000,55,11123457,-795,0,1677239023,12968.91270267999,225.9125621100029,54465.08029800001
2023-02-24,11:43:45.000,55,11123401,-795,0,1677239024,12968.98006578,225.85616907000076,54465.14318208
2023-02-24,11:43:46.000,55,11123381,-795,0,1677239025,12969.081110430001,225.7997760299986,54465.254976000004
2023-02-24,11:43:47.000,55,11123438,-795,0,1677239026,12969.121528290001,225.7856777699999,54465.254976000004
2023-02-24,11:43:48.000,55,11123429,-795,0,1677239027,12969.168682459996,225.77157951000117,54465.23401464
2023-02-24,11:43:49.000,55,11123353,-795,0,1677239028,12969.276463419992,225.73633386000438,54465.26196312
2023-02-24,11:43:50.000,55,11123444,-795,0,1677239029,12969.350562829997,225.7010882100003,54465.26196312
2023-02-24,11:43:51.000,55,11123426,-795,0,1677239030,12969.384244380002,225.67289169000287,54465.29689872001
2023-02-24,11:43:52.000,55,11123409,-795,0,1677239031,12969.438134859993,225.70813733999967,54465.1851048
2023-02-24,11:43:53.000,55,11123405,-795,0,1677239032,12969.485289030003,225.76453038000182,54465.23401464
2023-02-24,11:43:54.000,55,11123402,-795,0,1677239033,12969.606542609989,225.7504321200031,54465.38773128001
2023-02-24,11:43:55.000,55,11123439,-795,0,1677239034,12969.640224159994,225.76453038000182,54465.41567976001
2023-02-24,11:43:56.000,55,11123407,-795,0,1677239035,12969.606542609989,225.79272689999925,54465.373757040004
2023-02-24,11:43:57.000,55,11123395,-795,0,1677239036,12969.545915819988,225.8843655899982,54465.31786008001
2023-02-24,11:43:58.000,55,11123391,-795,0,1677239037,12969.572861059998,225.9125621100029,54465.38074416
2023-02-24,11:43:59.000,55,11123401,-795,0,1677239038,12969.586333679988,225.9125621100029,54465.31786008001
2023-02-24,11:44:00.000,55,11123412,-795,0,1677239039,12969.539179509993,225.92666037000163,54465.2899116
2023-02-24,11:44:01.000,55,11123457,-795,0,1677239040,12969.471816409998,225.96895514999778,54465.394718400006
2023-02-24,11:44:02.000,55,11123424,-795,0,1677239041,12969.397716999993,226.0323973199993,54465.34580856001
2023-02-24,11:44:03.000,55,11123439,-795,0,1677239042,12969.343826520002,226.060593840004,54465.33882144
2023-02-24,11:44:04.000,55,11123396,-795,0,1677239043,12969.316881279992,226.02534818999993,54465.373757040004
2023-02-24,11:44:05.000,55,11123417,-795,0,1677239044,12969.289936039997,226.060593840004,54465.394718400006
2023-02-24,11:44:06.000,55,11123423,-795,0,1677239045,12969.195627699992,226.046495579998,54465.26895024001
2023-02-24,11:44:07.000,55,11123462,-795,0,1677239046,12969.175418769992,226.046495579998,54465.33183432
2023-02-24,11:44:08.000,55,11123487,-795,0,1677239047,12969.02048364,226.0112499300012,54464.919594240004
2023-02-24,11:44:09.000,55,11123401,-795,0,1677239048,12969.007011019996,226.08174123000208,54465.157156320005
2023-02-24,11:44:10.000,55,11123410,-795,0,1677239049,12969.101319360001,226.06764297000336,54465.52747368
2023-02-24,11:44:11.000,55,11123451,-795,0,1677239050,12969.047428879996,226.060593840004,54465.47157672
2023-02-24,11:44:12.000,55,11123397,-795,0,1677239051,12968.97332946999,226.07469210000272,54465.45760248
2023-02-24,11:44:13.000,55,11123394,-795,0,1677239052,12968.95985685,226.0958394900008,54465.50651232
2023-02-24,11:44:14.000,55,11123454,-795,0,1677239053,12968.95985685,226.10288862000016,54465.47856384
2023-02-24,11:44:15.000,55,11123443,-795,0,1677239054,12968.97332946999,226.1592816600023,54465.4995252
2023-02-24,11:44:16.000,55,11123425,-795,0,1677239055,12968.905966369995,226.18747817999974,54465.38773128001
2023-02-24,11:44:17.000,55,11123458,-795,0,1677239056,12968.91943899,226.22272383000382,54465.41567976001
2023-02-24,11:44:18.000,55,11123443,-795,0,1677239057,12968.986802089996,226.18042905000038,54465.541447920004
2023-02-24,11:44:19.000,55,11123392,-795,0,1677239058,12968.98006578,226.20157643999846,54465.60433200001
2023-02-24,11:44:20.000,55,11123408,-795,0,1677239059,12969.0609015,226.20157643999846,54465.59734488
2023-02-24,11:44:21.000,55,11123420,-795,0,1677239060,12969.04069257,226.13813427000423,54465.58337064001
2023-02-24,11:44:22.000,55,11123394,-795,0,1677239061,12968.993538399991,226.1592816600023,54465.47157672
2023-02-24,11:44:23.000,55,11123402,-795,0,1677239062,12969.033956259991,226.13813427000423,54465.46458960001
2023-02-24,11:44:24.000,55,11123451,-795,0,1677239063,12969.114791979991,226.17337992000103,54465.62529336
2023-02-24,11:44:25.000,55,11123435,-795,0,1677239064,12969.04069257,226.10993774999952,54465.52747368
2023-02-24,11:44:26.000,55,11123432,-795,0,1677239065,12969.135000909992,226.10993774999952,54465.54843504
2023-02-24,11:44:27.000,55,11123456,-795,0,1677239066,12969.175418769992,226.08879036000144,54465.590357760004
2023-02-24,11:44:28.000,55,11123491,-795,0,1677239067,12969.182155080001,226.046495579998,54465.57638352
2023-02-24,11:44:29.000,55,11123400,-795,0,1677239068,12969.236045559992,226.05354471000464,54465.55542216001
2023-02-24,11:44:30.000,55,11123446,-795,0,1677239069,12969.289936039997,226.060593840004,54465.63228048001
2023-02-24,11:44:31.000,55,11123419,-795,0,1677239070,12969.289936039997,226.046495579998,54465.68119032001
2023-02-24,11:44:32.000,55,11123418,-795,0,1677239071,12969.316881279992,226.00420080000185,54465.55542216001
2023-02-24,11:44:33.000,55,11123442,-795,0,1677239072,12969.262990800002,226.00420080000185,54465.40170552
2023-02-24,11:44:34.000,55,11123439,-795,0,1677239073,12969.343826520002,225.97600428000442,54465.758048640004
2023-02-24,11:44:35.000,55,11123399,-795,0,1677239074,12969.337090209992,225.96190601999842,54465.6742032
2023-02-24,11:44:36.000,55,11123450,-795,0,1677239075,12969.364035450002,225.9971516700025,54465.77202288001
2023-02-24,11:44:37.000,55,11123348,-795,0,1677239076,12969.337090209992,225.9971516700025,54465.61830624
2023-02-24,11:44:38.000,55,11123449,-795,0,1677239077,12969.303408660002,226.06764297000336,54465.660228960005
2023-02-24,11:44:39.000,55,11123461,-795,0,1677239078,12969.323617590002,226.0958394900008,54465.660228960005
2023-02-24,11:44:40.000,55,11123414,-795,0,1677239079,12969.330353899997,226.1592816600023,54465.68817744
2023-02-24,11:44:41.000,55,11123393,-715,0,1677239080,12969.262990800002,226.1945273099991,54465.6742032
2023-02-24,11:44:42.000,55,11123432,-795,0,1677239081,12969.249518179997,226.25092035000125,54465.62529336
2023-02-24,11:44:43.000,55,11123440,-795,0,1677239082,12969.188891389997,226.28616599999805,54465.61830624
2023-02-24,11:44:44.000,55,11123421,-795,0,1677239083,12969.195627699992,226.31436252000276,54465.78599712
2023-02-24,11:44:45.000,55,11123434,-795,0,1677239084,12969.101319360001,226.36370642999827,54465.7440744
2023-02-24,11:44:46.000,55,11123422,-795,0,1677239085,12969.033956259991,226.35665729999891,54465.63228048001
2023-02-24,11:44:47.000,55,11123435,-795,0,1677239086,12968.98006578,226.34960816999956,54465.58337064001
2023-02-24,11:44:48.000,55,11123424,-795,0,1677239087,12968.95312053999,226.39895208000235,54465.57638352
2023-02-24,11:44:49.000,55,11123431,-795,0,1677239088,12968.95985685,226.3707555600049,54465.64625472
2023-02-24,11:44:50.000,55,11123458,-795,0,1677239089,12968.97332946999,226.33550991000084,54465.79298424
2023-02-24,11:44:51.000,55,11123442,-795,0,1677239090,12968.993538399991,226.32141165000212,54465.75106152001
2023-02-24,11:44:52.000,55,11123447,-795,0,1677239091,12969.013747329991,226.33550991000084,54465.611319120006
2023-02-24,11:44:53.000,55,11123434,-795,0,1677239092,12969.054165189991,226.29321513000468,54465.70215168001
2023-02-24,11:44:54.000,55,11123403,-795,0,1677239093,12969.067637809996,226.31436252000276,54465.590357760004
2023-02-24,11:44:55.000,55,11123449,-795,0,1677239094,12969.0609015,226.31436252000276,54465.64625472
2023-02-24,11:44:56.000,55,11123457,-795,0,1677239095,12969.094583049991,226.32141165000212,54465.53446080001
2023-02-24,11:44:57.000,55,11123404,-795,0,1677239096,12969.108055669996,226.32141165000212,54465.562409280006
2023-02-24,11:44:58.000,55,11123468,-795,0,1677239097,12969.175418769992,226.391902950003,54465.6742032
2023-02-24,11:44:59.000,55,11123392,-795,0,1677239098,12969.236045559992,226.42714859999978,54465.76503576
2023-02-24,11:45:00.000,55,11123462,-795,0,1677239099,12969.289936039997,226.4694433800032,54465.779010000006
2023-02-24,11:45:01.000,55,11123405,-795,0,1677239100,12969.296672349992,226.51173815999937,54465.7440744
2023-02-24,11:45:02.000,55,11123431,-795,0,1677239101,12969.310144969997,226.56813120000152,54465.63228048001
2023-02-24,11:45:03.000,55,11123453,-795,0,1677239102,12969.316881279992,226.5892785899996,54465.65324184001
2023-02-24,11:45:04.000,55,11123393,-795,0,1677239103,12969.303408660002,226.6174751100043,54465.72311304001
2023-02-24,11:45:05.000,55,11123415,-795,0,1677239104,12969.377508069992,226.65976989000046,54465.80695848
2023-02-24,11:45:06.000,55,11123427,-795,0,1677239105,12969.337090209992,226.5892785899996,54465.660228960005
2023-02-24,11:45:07.000,55,11123427,-795,0,1677239106,12969.357299139992,226.63862250000238,54465.75106152001
2023-02-24,11:45:08.000,55,11123491,-795,0,1677239107,12969.444871170002,226.67386814999918,54465.85586832
2023-02-24,11:45:09.000,55,11123394,-795,0,1677239108,12969.343826520002,226.57518033000088,54465.72311304001
2023-02-24,11:45:10.000,55,11123427,-795,0,1677239109,12969.296672349992,226.6033768499983,54465.52747368
2023-02-24,11:45:11.000,55,11123436,-795,0,1677239110,12969.390980689997,226.56108207000216,54465.75106152001
2023-02-24,11:45:12.000,55,11123438,-795,0,1677239111,12969.384244380002,226.51878728999873,54465.6742032
2023-02-24,11:45:13.000,55,11123429,-795,0,1677239112,12969.377508069992,226.48354164000193,54465.68119032001
2023-02-24,11:45:14.000,55,11123425,-795,0,1677239113,12969.390980689997,226.51173815999937,54465.79298424
2023-02-24,11:45:15.000,55,11123403,-795,0,1677239114,12969.364035450002,226.53288555000472,54465.86984256001
2023-02-24,11:45:16.000,55,11123407,-795,0,1677239115,12969.370771759997,226.4905907700013,54465.80695848
2023-02-24,11:45:17.000,55,11123441,-795,0,1677239116,12969.323617590002,226.49763990000065,54465.65324184001
2023-02-24,11:45:18.000,55,11123404,-795,0,1677239117,12969.357299139992,226.4905907700013,54465.70215168001
2023-02-24,11:45:19.000,55,11123428,-795,0,1677239118,12969.323617590002,226.50468903,54465.78599712
2023-02-24,11:45:20.000,55,11123422,-795,0,1677239119,12969.303408660002,226.4905907700013,54465.75106152001
2023-02-24,11:45:21.000,55,11123429,-795,0,1677239120,12969.242781870002,226.5258364199981,54465.77202288001
2023-02-24,11:45:22.000,55,11123387,-795,0,1677239121,12969.202364010001,226.54698381000344,54465.6742032
2023-02-24,11:45:23.000,55,11123426,-795,0,1677239122,12969.135000909992,226.5540329400028,54465.709138800004
2023-02-24,11:45:24.000,55,11123418,-795,0,1677239123,12969.128264599996,226.6174751100043,54465.79997136001
2023-02-24,11:45:25.000,55,11123432,-795,0,1677239124,12969.027219949996,226.62452424000367,54465.709138800004
2023-02-24,11:45:26.000,55,11123410,-795,0,1677239125,12968.97332946999,226.6527207600011,54465.66721608
2023-02-24,11:45:27.000,55,11123395,-795,0,1677239126,12968.885757439995,226.7161629300026,54465.54843504
2023-02-24,11:45:28.000,55,11123417,-795,0,1677239127,12968.83860327,226.75845770999877,54465.51349944001
2023-02-24,11:45:29.000,55,11123442,-795,0,1677239128,12968.825130649995,226.77960510000412,54465.62529336
2023-02-24,11:45:30.000,55,11123465,-795,0,1677239129,12968.79818541,226.81485075000091,54465.69516456
2023-02-24,11:45:31.000,55,11123419,-795,0,1677239130,12968.77797648,226.82894900999963,54465.6392676
2023-02-24,11:45:32.000,55,11123412,-795,0,1677239131,12968.73755862,226.88534205000178,54465.53446080001
2023-02-24,11:45:33.000,55,11123397,-795,0,1677239132,12968.744294929995,226.91353856999922,54465.58337064001
2023-02-24,11:45:34.000,55,11123452,-795,0,1677239133,12968.744294929995,226.99107899999944,54465.55542216001
2023-02-24,11:45:35.000,55,11123480,-795,0,1677239134,12968.764503859995,226.99107899999944,54465.55542216001
2023-02-24,11:45:36.000,55,11123423,-795,0,1677239135,12968.69040444999,227.03337378000288,54465.38773128001
2023-02-24,11:45:37.000,55,11123419,-795,0,1677239136,12968.744294929995,227.06861942999967,54465.38773128001
2023-02-24,11:45:38.000,55,11123426,-795,0,1677239137,12968.77797648,227.07566855999903,54465.41567976001
2023-02-24,11:45:39.000,55,11123432,-795,0,1677239138,12968.77797648,227.08976681999775,54465.54843504
2023-02-24,11:45:40.000,55,11123432,-795,0,1677239139,12968.75103123999,227.12501247000182,54465.52048656
2023-02-24,11:45:41.000,55,11123411,-795,0,1677239140,12968.77124016999,227.1109142100031,54465.3597828
2023-02-24,11:45:42.000,55,11123439,-795,0,1677239141,12968.703877069995,227.0827176899984,54465.26196312
2023-02-24,11:45:43.000,55,11123423,-795,0,1677239142,12968.75103123999,227.10386508000374,54465.275937360006
2023-02-24,11:45:44.000,55,11123409,-795,0,1677239143,12968.744294929995,227.0827176899984,54465.33183432
2023-02-24,11:45:45.000,55,11123449,-795,0,1677239144,12968.724085999995,227.0474720400016,54465.29689872001
2023-02-24,11:45:46.000,55,11123399,-795,0,1677239145,12968.683668139995,227.06861942999967,54465.394718400006
2023-02-24,11:45:47.000,55,11123406,-795,0,1677239146,12968.69040444999,227.01927552000416,54465.26895024001
2023-02-24,11:45:48.000,55,11123370,-795,0,1677239147,12968.69714076,226.962882480002,54465.33882144
2023-02-24,11:45:49.000,55,11123373,-795,0,1677239148,12968.575887179999,227.0474720400016,54465.09427224
2023-02-24,11:45:50.000,55,11123420,-795,0,1677239149,12968.623041349994,227.0122263900048,54465.1851048
2023-02-24,11:45:51.000,55,11123451,-795,0,1677239150,12968.643250279994,226.96993161000137,54465.17811768001
2023-02-24,11:45:52.000,55,11123432,-795,0,1677239151,12968.60956872999,226.97698074000073,54465.07331088
2023-02-24,11:45:53.000,55,11123393,-795,0,1677239152,12968.56915086999,226.99107899999944,54465.05234952001
2023-02-24,11:45:54.000,55,11123450,-795,0,1677239153,12968.63651397,226.92058769999858,54465.21305328
2023-02-24,11:45:55.000,55,11123447,-795,0,1677239154,12968.61630504,226.94173509000393,54465.157156320005
2023-02-24,11:45:56.000,55,11123430,-795,0,1677239155,12968.54894193999,226.94173509000393,54465.17811768001
2023-02-24,11:45:57.000,55,11123369,-795,0,1677239156,12968.488315149989,226.9487842200033,54464.96850408
2023-02-24,11:45:58.000,55,11123390,-795,0,1677239157,12968.474842529999,226.99107899999944,54465.02440104
2023-02-24,11:45:59.000,55,11123395,-795,0,1677239158,12968.468106219989,226.9840298700001,54465.02440104
2023-02-24,11:46:00.000,55,11123438,-795,0,1677239159,12968.495051459999,226.97698074000073,54464.989465440005
2023-02-24,11:46:01.000,55,11123418,-795,0,1677239160,12968.454633599998,227.00517725999816,54464.98247832001
2023-02-24,11:46:02.000,55,11123406,-795,0,1677239161,12968.407479429989,227.00517725999816,54464.95452984
2023-02-24,11:46:03.000,55,11123459,-795,0,1677239162,12968.319907399993,227.02632465000352,54464.92658136
2023-02-24,11:46:04.000,55,11123432,-795,0,1677239163,12968.380534189993,227.01927552000416,54464.88465864001
2023-02-24,11:46:05.000,55,11123438,-795,0,1677239164,12968.333380019998,227.06861942999967,54464.92658136
2023-02-24,11:46:06.000,55,11123398,-795,0,1677239165,12968.259280609993,227.10386508000374,54464.90562
2023-02-24,11:46:07.000,55,11123429,-795,0,1677239166,12968.272753229998,227.12501247000182,54464.870684400004
2023-02-24,11:46:08.000,55,11123466,-795,0,1677239167,12968.191917509997,227.16730724999798,54464.75889048
2023-02-24,11:46:09.000,55,11123380,-795,0,1677239168,12968.151499649997,227.2096020300014,54464.73792912
2023-02-24,11:46:10.000,55,11123392,-795,0,1677239169,12968.131290719997,227.28714246000163,54464.84273592001
2023-02-24,11:46:11.000,55,11123429,-795,0,1677239170,12967.989828209997,227.33648637000442,54464.47241856
2023-02-24,11:46:12.000,55,11123459,-795,0,1677239171,12967.989828209997,227.3928794099993,54464.772864720006
2023-02-24,11:46:13.000,55,11123392,-795,0,1677239172,12967.915728799991,227.3928794099993,54464.62613520001
2023-02-24,11:46:14.000,55,11123412,-795,0,1677239173,12967.902256180001,227.406977669998,54464.723954880006
2023-02-24,11:46:15.000,55,11123399,-795,0,1677239174,12967.895519869991,227.48451809999824,54464.69600640001
2023-02-24,11:46:16.000,55,11123402,-795,0,1677239175,12967.828156769996,227.4563215800008,54464.69600640001
2023-02-24,11:46:17.000,55,11123411,-795,0,1677239176,12967.76079367,227.46337071000016,54464.59818672001
2023-02-24,11:46:18.000,55,11123417,-795,0,1677239177,12967.787738909996,227.47041983999952,54464.67504504001
2023-02-24,11:46:19.000,55,11123436,-795,0,1677239178,12967.7810026,227.49156723000488,54464.73792912
2023-02-24,11:46:20.000,55,11123443,-795,0,1677239179,12967.787738909996,227.49861636000423,54464.75889048
2023-02-24,11:46:21.000,55,11123435,-795,0,1677239180,12967.76079367,227.49861636000423,54464.64010944
2023-02-24,11:46:22.000,55,11123441,-795,0,1677239181,12967.70016688,227.51271462000295,54464.486392800005
2023-02-24,11:46:23.000,55,11123417,-795,0,1677239182,12967.73384842999,227.58320592000382,54464.46543144
2023-02-24,11:46:24.000,55,11123358,-795,0,1677239183,12967.70016688,227.49861636000423,54464.36062464001
2023-02-24,11:46:25.000,55,11123467,-795,0,1677239184,12967.7810026,227.54796026999975,54464.54927688001
2023-02-24,11:46:26.000,55,11123405,-795,0,1677239185,12967.7810026,227.58320592000382,54464.556264000006
2023-02-24,11:46:27.000,55,11123452,-795,0,1677239186,12967.80121153,227.57615679000446,54464.556264000006
2023-02-24,11:46:28.000,55,11123422,-795,0,1677239187,12967.787738909996,227.58320592000382,54464.50036704
2023-02-24,11:46:29.000,55,11123433,-795,0,1677239188,12967.84162939,227.61140244000126,54464.47241856
2023-02-24,11:46:30.000,55,11123413,-795,0,1677239189,12967.848365699996,227.62550069999998,54464.44447008
2023-02-24,11:46:31.000,55,11123410,-795,0,1677239190,12967.848365699996,227.61845157000062,54464.486392800005
2023-02-24,11:46:32.000,55,11123415,-795,0,1677239191,12967.828156769996,227.57615679000446,54464.37459888
2023-02-24,11:46:33.000,55,11123444,-795,0,1677239192,12967.861838320001,227.66074635000405,54464.28376632
2023-02-24,11:46:34.000,55,11123412,-795,0,1677239193,12967.814684149991,227.68894287000148,54464.24184360001
2023-02-24,11:46:35.000,55,11123413,-795,0,1677239194,12967.868574629996,227.69599200000084,54464.437482960006
2023-02-24,11:46:36.000,55,11123426,-795,0,1677239195,12967.834893079991,227.7030411300002,54464.40953448001
2023-02-24,11:46:37.000,55,11123424,-795,0,1677239196,12967.828156769996,227.74533591000363,54464.39556024
2023-02-24,11:46:38.000,55,11123453,-795,0,1677239197,12967.828156769996,227.79467981999915,54464.31171480001
2023-02-24,11:46:39.000,55,11123402,-795,0,1677239198,12967.76079367,227.80877807999786,54464.1370368
2023-02-24,11:46:40.000,55,11123403,-795,0,1677239199,12967.7810026,227.7664833000017,54464.22786936
2023-02-24,11:46:41.000,55,11123462,-795,0,1677239200,12967.75405735999,227.84402373000194,54464.269792080006
2023-02-24,11:46:42.000,55,11123428,-795,0,1677239201,12967.71363949999,227.87222024999937,54464.199920880004
2023-02-24,11:46:43.000,55,11123419,-795,0,1677239202,12967.71363949999,227.90041677000409,54464.15799816
2023-02-24,11:46:44.000,55,11123404,-795,0,1677239203,12967.67995795,227.95680980999896,54464.26280496001
2023-02-24,11:46:45.000,55,11123420,-795,0,1677239204,12967.626067469995,227.9779572000043,54464.25581784
2023-02-24,11:46:46.000,55,11123465,-795,0,1677239205,12967.61259484999,228.03435023999918,54464.08812696
2023-02-24,11:46:47.000,55,11123409,-795,0,1677239206,12967.53175912999,228.0977924100007,54464.12306256001
2023-02-24,11:46:48.000,55,11123343,-795,0,1677239207,12967.45765972,228.11893979999877,54463.94139744
2023-02-24,11:46:49.000,55,11123455,-795,0,1677239208,12967.41050554999,228.18238197000028,54463.94838456
2023-02-24,11:46:50.000,55,11123390,-795,0,1677239209,12967.41724186,228.196480229999,54464.10908832
2023-02-24,11:46:51.000,55,11123411,-795,0,1677239210,12967.336406139999,228.2599224000005,54464.00428152001
2023-02-24,11:46:52.000,55,11123391,-795,0,1677239211,12967.269043039989,228.29516805000458,54463.85755200001
2023-02-24,11:46:53.000,55,11123376,-675,0,1677239212,12967.221888869994,228.3445119600001,54463.94139744
2023-02-24,11:46:54.000,55,11123479,-795,0,1677239213,12967.208416249989,228.3445119600001,54463.84357776
2023-02-24,11:46:55.000,55,11123419,-795,0,1677239214,12967.154525769998,228.33746283000073,54463.885500480006
2023-02-24,11:46:56.000,55,11123411,-795,0,1677239215,12967.060217429993,228.3445119600001,54463.682874
2023-02-24,11:46:57.000,55,11123431,-795,0,1677239216,12966.972645399997,228.31631544000265,54463.7527452
2023-02-24,11:46:58.000,55,11123409,-795,0,1677239217,12967.026535880002,228.3092663100033,54463.78069368
2023-02-24,11:46:59.000,55,11123402,-795,0,1677239218,12966.938963849992,228.2458241400018,54463.79466792
2023-02-24,11:47:00.000,55,11123475,-795,0,1677239219,12966.925491230002,228.2599224000005,54463.73877096001
2023-02-24,11:47:01.000,55,11123375,-795,0,1677239220,12966.891809679997,228.21762762000435,54463.66889976001
2023-02-24,11:47:02.000,55,11123476,-795,0,1677239221,12966.743610860001,228.15418545000284,54463.46627328
2023-02-24,11:47:03.000,55,11123465,-795,0,1677239222,12966.743610860001,228.10484154000005,54463.37544072001
2023-02-24,11:47:04.000,55,11123406,-795,0,1677239223,12966.736874549992,228.0132028500011,54463.46627328
2023-02-24,11:47:05.000,55,11123431,-795,0,1677239224,12966.723401930001,227.95680980999896,54463.431337680006
2023-02-24,11:47:06.000,55,11123426,-795,0,1677239225,12966.656038829991,227.90041677000409,54463.33351800001
2023-02-24,11:47:07.000,55,11123473,-795,0,1677239226,12966.635829899991,227.82287634000386,54463.24967256
2023-02-24,11:47:08.000,55,11123416,-795,0,1677239227,12966.615620969991,227.8158272100045,54463.2985824
2023-02-24,11:47:09.000,55,11123435,-795,0,1677239228,12966.588675729996,227.71713938999892,54463.08198168
2023-02-24,11:47:10.000,55,11123442,-795,0,1677239229,12966.608884659996,227.7030411300002,54463.15884
2023-02-24,11:47:11.000,55,11123421,-795,0,1677239230,12966.53478524999,227.6536972200047,54463.144865760005
2023-02-24,11:47:12.000,55,11123452,-795,0,1677239231,12966.346168569995,227.64664808999805,54462.66275448001
2023-02-24,11:47:13.000,55,11123451,-795,0,1677239232,12966.427004289995,227.61845157000062,54462.977174880005
2023-02-24,11:47:14.000,55,11123425,-795,0,1677239233,12966.35964119,227.6043533100019,54462.93525216
2023-02-24,11:47:15.000,55,11123467,-795,0,1677239234,12966.366377499995,227.59025505000318,54463.01211048
2023-02-24,11:47:16.000,55,11123464,-795,0,1677239235,12966.29227808999,227.5550093999991,54462.907303680004
2023-02-24,11:47:17.000,55,11123407,-795,0,1677239236,12966.17776082,227.51271462000295,54462.75358704001
2023-02-24,11:47:18.000,55,11123446,-795,0,1677239237,12966.096925099999,227.5056654900036,54462.760574160005
2023-02-24,11:47:19.000,55,11123447,-795,0,1677239238,12966.056507239999,227.48451809999824,54462.70467720001
2023-02-24,11:47:20.000,55,11123429,-795,0,1677239239,12965.915044729998,227.5056654900036,54462.55096056
2023-02-24,11:47:21.000,55,11123422,-795,0,1677239240,12965.773582219997,227.48451809999824,54462.460128
2023-02-24,11:47:22.000,55,11123445,-795,0,1677239241,12965.726428050002,227.49861636000423,54462.48807648
2023-02-24,11:47:23.000,55,11123418,-795,0,1677239242,12965.625383400002,227.47041983999952,54462.43916664
2023-02-24,11:47:24.000,55,11123483,-795,0,1677239243,12965.578229229992,227.46337071000016,54462.5299992
2023-02-24,11:47:25.000,55,11123437,-795,0,1677239244,12965.396348859991,227.48451809999824,54462.460128
2023-02-24,11:47:26.000,55,11123432,-795,0,1677239245,12965.30204052,227.47041983999952,54462.355321200004
2023-02-24,11:47:27.000,55,11123490,-795,0,1677239246,12965.14036908,227.48451809999824,54462.1457076
2023-02-24,11:47:28.000,55,11123461,-795,0,1677239247,12965.046060739995,227.49156723000488,54462.10378488
2023-02-24,11:47:29.000,55,11123452,-795,0,1677239248,12964.965225019994,227.52681288000167,54462.187630320004
2023-02-24,11:47:30.000,55,11123504,-795,0,1677239249,12964.897861919999,227.5409111400004,54462.18064320001
2023-02-24,11:47:31.000,55,11123451,-795,0,1677239250,12964.817026199999,227.57615679000446,54462.089810640005
2023-02-24,11:47:32.000,55,11123443,-795,0,1677239251,12964.715981549998,227.59025505000318,54462.0059652
2023-02-24,11:47:33.000,55,11123358,-795,0,1677239252,12964.601464279993,227.61845157000062,54461.95705536
2023-02-24,11:47:34.000,55,11123434,-795,0,1677239253,12964.527364870002,227.62550069999998,54461.91513264001
2023-02-24,11:47:35.000,55,11123461,-795,0,1677239254,12964.412847599997,227.68189374000212,54461.85923568
2023-02-24,11:47:36.000,55,11123448,-795,0,1677239255,12964.338748189992,227.67484461000276,54461.65660920001
2023-02-24,11:47:37.000,55,11123392,-795,0,1677239256,12964.278121399992,227.69599200000084,54461.71250616
2023-02-24,11:47:38.000,55,11123483,-795,0,1677239257,12964.305066640001,227.69599200000084,54461.8312872
2023-02-24,11:47:39.000,55,11123436,-795,0,1677239258,12964.237703539991,227.71713938999892,54461.705519040006
2023-02-24,11:47:40.000,55,11123459,-795,0,1677239259,12964.244439850001,227.7876306899998,54461.71949328
2023-02-24,11:47:41.000,55,11123426,-795,0,1677239260,12964.217494609991,227.8158272100045,54461.649622079996
2023-02-24,11:47:42.000,55,11123450,-795,0,1677239261,12964.1433952,227.84402373000194,54461.4469956
2023-02-24,11:47:43.000,55,11123442,-795,0,1677239262,12964.1433952,227.85812199000065,54461.38411152
2023-02-24,11:47:44.000,55,11123406,-795,0,1677239263,12964.12318627,227.83697460000258,54461.36315016001
2023-02-24,11:47:45.000,55,11123414,-795,0,1677239264,12964.12318627,227.90746590000344,54461.53084104001
2023-02-24,11:47:46.000,55,11123415,-795,0,1677239265,12964.204021990001,228.00615372000175,54461.516866800004
2023-02-24,11:47:47.000,55,11123408,-795,0,1677239266,12964.1433952,228.0625467600039,54461.40507288
2023-02-24,11:47:48.000,55,11123383,-795,0,1677239267,12964.16360413,228.10484154000005,54461.3072532
2023-02-24,11:47:49.000,55,11123450,-795,0,1677239268,12964.204021990001,228.17533284000092,54461.3771244
2023-02-24,11:47:50.000,55,11123411,-795,0,1677239269,12964.237703539991,228.23877501000243,54461.3072532
2023-02-24,11:47:51.000,55,11123417,-795,0,1677239270,12964.305066640001,228.323364570002,54461.33520168
2023-02-24,11:47:52.000,55,11123447,-795,0,1677239271,12964.237703539991,228.42205239000032,54461.17449792001
2023-02-24,11:47:53.000,55,11123446,-795,0,1677239272,12964.224230920001,228.47844543000247,54461.237382
2023-02-24,11:47:54.000,55,11123423,-795,0,1677239273,12964.278121399992,228.5912315099995,54461.34218880001
2023-02-24,11:47:55.000,55,11123482,-795,0,1677239274,12964.305066640001,228.66172281000036,54461.33520168
2023-02-24,11:47:56.000,55,11123385,-795,0,1677239275,12964.338748189992,228.72516498000186,54461.349175920004
2023-02-24,11:47:57.000,55,11123389,-795,0,1677239276,12964.291594019996,228.88024584000232,54461.202446400006
2023-02-24,11:47:58.000,55,11123447,-795,0,1677239277,12964.284857710001,228.97188453000126,54461.07667824001
2023-02-24,11:47:59.000,55,11123438,-795,0,1677239278,12964.338748189992,229.10581800000364,54461.13956232
2023-02-24,11:48:00.000,55,11123384,-795,0,1677239279,12964.406111290002,229.18335843000386,54461.27231760001
2023-02-24,11:48:01.000,55,11123450,-795,0,1677239280,12964.399374979992,229.28204625000217,54461.23039488
2023-02-24,11:48:02.000,55,11123451,-795,0,1677239281,12964.426320220002,229.4230288500039,54461.28629184
2023-02-24,11:48:03.000,55,11123393,-795,0,1677239282,12964.446529150002,229.5217166700022,54461.251356240005
2023-02-24,11:48:04.000,55,11123421,-795,0,1677239283,12964.561046419993,229.65565014000458,54461.38411152
2023-02-24,11:48:05.000,55,11123426,-795,0,1677239284,12964.574519039998,229.77548535000096,54461.32122744001
2023-02-24,11:48:06.000,55,11123423,-795,0,1677239285,12964.601464279993,229.88827142999799,54461.300266080005
2023-02-24,11:48:07.000,55,11123432,-795,0,1677239286,12964.635145829998,230.00105751000228,54461.19545928001
2023-02-24,11:48:08.000,55,11123470,-795,0,1677239287,12964.648618449988,230.0644996800038,54461.22340776001
2023-02-24,11:48:09.000,55,11123472,-795,0,1677239288,12964.763135719993,230.1631875000021,54461.349175920004
2023-02-24,11:48:10.000,55,11123383,-795,0,1677239289,12964.817026199999,230.24777706000168,54461.4469956
2023-02-24,11:48:11.000,55,11123440,-795,0,1677239290,12964.864180369994,230.35351400999934,54461.36315016001
2023-02-24,11:48:12.000,55,11123428,-795,0,1677239291,12964.93154346999,230.3746614000047,54461.314240319996
2023-02-24,11:48:13.000,55,11123425,-795,0,1677239292,12964.95175239999,230.43810356999893,54461.062704
2023-02-24,11:48:14.000,55,11123410,-795,0,1677239293,12965.09321490999,230.52974225999787,54461.35616304
2023-02-24,11:48:15.000,55,11123453,-795,0,1677239294,12965.167314319995,230.5720370400013,54461.39808576
2023-02-24,11:48:16.000,55,11123438,-795,0,1677239295,12965.18078694,230.6566266000009,54461.349175920004
2023-02-24,11:48:17.000,55,11123402,-795,0,1677239296,12965.308776829996,230.67777398999897,54461.300266080005
2023-02-24,11:48:18.000,55,11123433,-795,0,1677239297,12965.463711960001,230.74121616000048,54461.50987968001
2023-02-24,11:48:19.000,55,11123461,-795,0,1677239298,12965.564756610001,230.81170746000134,54461.537828160006
2023-02-24,11:48:20.000,55,11123415,-795,0,1677239299,12965.659064949992,230.87514963000285,54461.54481528
2023-02-24,11:48:21.000,55,11123410,-795,0,1677239300,12965.672537569997,230.92449353999837,54461.39109864001
2023-02-24,11:48:22.000,55,11123449,-795,0,1677239301,12965.760109599993,230.98793570999987,54461.349175920004
2023-02-24,11:48:23.000,55,11123329,-795,0,1677239302,12965.827472700003,231.0302304900033,54461.3771244
2023-02-24,11:48:24.000,55,11123436,-795,0,1677239303,12965.962198899993,231.05137788000138,54461.537828160006
2023-02-24,11:48:25.000,55,11123484,-795,0,1677239304,12966.016089379998,231.19236048000312,54461.60769936001
2023-02-24,11:48:26.000,55,11123400,-795,0,1677239305,12966.049770929989,231.18531135000376,54461.40507288
2023-02-24,11:48:27.000,55,11123468,-795,0,1677239306,12966.13060664999,231.28399917000206,54461.57975088001
2023-02-24,11:48:28.000,55,11123392,-795,0,1677239307,12966.224914989994,231.26990091000334,54461.71250616
2023-02-24,11:48:29.000,55,11123385,-795,0,1677239308,12966.25186022999,231.32629394999822,54461.635647840005
2023-02-24,11:48:30.000,55,11123380,-795,0,1677239309,12966.27206915999,231.36858873000165,54461.65660920001
2023-02-24,11:48:31.000,55,11123393,-795,0,1677239310,12966.325959639995,231.39678524999908,54461.67058344
2023-02-24,11:48:32.000,55,11123412,-795,0,1677239311,12966.33269594999,231.4108835099978,54461.56577664
2023-02-24,11:48:33.000,55,11123455,-795,0,1677239312,12966.406795359995,231.43203090000316,54461.635647840005
2023-02-24,11:48:34.000,55,11123424,-795,0,1677239313,12966.5011037,231.46727654999995,54461.84526144001
2023-02-24,11:48:35.000,55,11123418,-795,0,1677239314,12966.55499417999,231.53071872000146,54461.86622280001
2023-02-24,11:48:36.000,55,11123425,-755,0,1677239315,12966.608884659996,231.53776785000082,54461.91513264001
2023-02-24,11:48:37.000,55,11123423,-795,0,1677239316,12966.60214835,231.5589152399989,54461.73346752
2023-02-24,11:48:38.000,55,11123425,-795,0,1677239317,12966.662775140001,231.61530828000105,54461.817312959996
2023-02-24,11:48:39.000,55,11123417,-795,0,1677239318,12966.730138239996,231.64350479999848,54461.81032584
2023-02-24,11:48:40.000,55,11123420,-795,0,1677239319,12966.763819790001,231.67875045000255,54461.86622280001
2023-02-24,11:48:41.000,55,11123410,-795,0,1677239320,12966.784028720002,231.7210452299987,54461.971029600005
2023-02-24,11:48:42.000,55,11123407,-795,0,1677239321,12966.784028720002,231.75629088000278,54461.88718416
2023-02-24,11:48:43.000,55,11123433,-795,0,1677239322,12966.837919199992,231.79858565999893,54461.91513264001
2023-02-24,11:48:44.000,55,11123378,-795,0,1677239323,12966.858128129992,231.82678218000365,54462.03391368001
2023-02-24,11:48:45.000,55,11123351,-795,0,1677239324,12966.864864440002,231.8197330500043,54462.01295232001
2023-02-24,11:48:46.000,55,11123446,-795,0,1677239325,12966.858128129992,231.82678218000365,54462.02692656
2023-02-24,11:48:47.000,55,11123419,-795,0,1677239326,12966.851391819997,231.85497870000108,54461.89417128001
2023-02-24,11:48:48.000,55,11123446,-795,0,1677239327,12966.817710269992,231.82678218000365,54461.85923568
2023-02-24,11:48:49.000,55,11123431,-795,0,1677239328,12966.864864440002,231.84792957000172,54461.86622280001
2023-02-24,11:48:50.000,55,11123405,-795,0,1677239329,12966.912018609997,231.85497870000108,54462.12474624
2023-02-24,11:48:51.000,55,11123457,-795,0,1677239330,12966.938963849992,231.87612608999916,54462.13173336001
2023-02-24,11:48:52.000,55,11123447,-795,0,1677239331,12966.898545989992,231.833831310003,54462.04788792
2023-02-24,11:48:53.000,55,11123366,-795,0,1677239332,12966.972645399997,231.75629088000278,54462.08282352001
2023-02-24,11:48:54.000,55,11123450,-795,0,1677239333,12966.999590639993,231.74924175000342,54462.089810640005
2023-02-24,11:48:55.000,55,11123439,-795,0,1677239334,12967.013063259998,231.7351434900047,54462.11775912
2023-02-24,11:48:56.000,55,11123454,-795,0,1677239335,12967.006326950002,231.71399609999935,54461.97801672
2023-02-24,11:48:57.000,55,11123451,-795,0,1677239336,12967.053481119998,231.7351434900047,54461.95705536
2023-02-24,11:48:58.000,55,11123448,-795,0,1677239337,12967.073690049998,231.7210452299987,54461.95006824
2023-02-24,11:48:59.000,55,11123448,-795,0,1677239338,12967.228625179989,231.71399609999935,54462.257501520005
2023-02-24,11:49:00.000,55,11123394,-795,0,1677239339,12967.289251969989,231.7210452299987,54462.27147576
2023-02-24,11:49:01.000,55,11123365,-795,0,1677239340,12967.295988279999,231.69989784000063,54462.19461744
2023-02-24,11:49:02.000,55,11123405,-795,0,1677239341,12967.302724589994,231.6717013200032,54462.138720480005
2023-02-24,11:49:03.000,55,11123445,-795,0,1677239342,12967.269043039989,231.65055392999784,54462.138720480005
2023-02-24,11:49:04.000,55,11123430,-795,0,1677239343,12967.309460899989,231.6717013200032,54462.26448864
2023-02-24,11:49:05.000,55,11123450,-795,0,1677239344,12967.336406139999,231.69989784000063,54462.24352728
2023-02-24,11:49:06.000,55,11123439,-795,0,1677239345,12967.322933519994,231.67875045000255,54462.22955304001
2023-02-24,11:49:07.000,55,11123434,-795,0,1677239346,12967.37008768999,231.64350479999848,54462.236540160004
2023-02-24,11:49:08.000,55,11123466,-795,0,1677239347,12967.444187099994,231.61530828000105,54462.36929544001
2023-02-24,11:49:09.000,55,11123431,-795,0,1677239348,12967.423978169994,231.6082591500017,54462.29942424001
2023-02-24,11:49:10.000,55,11123469,-795,0,1677239349,12967.343142449994,231.63645566999912,54462.20160456001
2023-02-24,11:49:11.000,55,11123420,-795,0,1677239350,12967.423978169994,231.5730135000049,54462.306411360005
2023-02-24,11:49:12.000,55,11123417,-795,0,1677239351,12967.376823999999,231.5730135000049,54462.1457076
2023-02-24,11:49:13.000,55,11123454,-795,0,1677239352,12967.45092340999,231.60121002000233,54462.236540160004
2023-02-24,11:49:14.000,55,11123440,-795,0,1677239353,12967.39703293,231.5871117600036,54462.1457076
2023-02-24,11:49:15.000,55,11123402,-795,0,1677239354,12967.53175912999,231.50957133000338,54462.27846288001
2023-02-24,11:49:16.000,55,11123458,-795,0,1677239355,12967.55196805999,231.5236695900021,54462.39724392001
2023-02-24,11:49:17.000,55,11123445,-795,0,1677239356,12967.53849544,231.50252220000402,54462.236540160004
2023-02-24,11:49:18.000,55,11123378,-795,0,1677239357,12967.55870437,231.51662046000274,54462.27846288001
2023-02-24,11:49:19.000,55,11123440,-795,0,1677239358,12967.63954009,231.51662046000274,54462.29942424001
2023-02-24,11:49:20.000,55,11123441,-795,0,1677239359,12967.70016688,231.50252220000402,54462.27846288001
2023-02-24,11:49:21.000,55,11123437,-795,0,1677239360,12967.74058474,231.54481698000018,54462.26448864
2023-02-24,11:49:22.000,55,11123452,-795,0,1677239361,12967.794475219991,231.4743256799993,54462.236540160004
2023-02-24,11:49:23.000,55,11123411,-795,0,1677239362,12967.895519869991,231.54481698000018,54462.34833408001
2023-02-24,11:49:24.000,55,11123476,-795,0,1677239363,12967.996564519992,231.56596436999826,54462.51602496001
2023-02-24,11:49:25.000,55,11123433,-795,0,1677239364,12968.050454999997,231.5589152399989,54462.376282560006
2023-02-24,11:49:26.000,55,11123409,-795,0,1677239365,12968.070663929997,231.55186610999954,54462.43217952
2023-02-24,11:49:27.000,55,11123451,-795,0,1677239366,12968.124554410002,231.5730135000049,54462.34134696
2023-02-24,11:49:28.000,55,11123484,-795,0,1677239367,12968.164972270002,231.6082591500017,54462.36230832
2023-02-24,11:49:29.000,55,11123368,-795,0,1677239368,12968.266016920003,231.66465219000384,54462.55794768
2023-02-24,11:49:30.000,55,11123432,-795,0,1677239369,12968.346852639988,231.75629088000278,54462.67672872
2023-02-24,11:49:31.000,55,11123443,-795,0,1677239370,12968.427688359989,231.8056347899983,54462.641793120005
2023-02-24,11:49:32.000,55,11123441,-795,0,1677239371,12968.495051459999,231.87612608999916,54462.55096056
2023-02-24,11:49:33.000,55,11123378,-795,0,1677239372,12968.58935979999,231.9536665199994,54462.72563856
2023-02-24,11:49:34.000,55,11123452,-795,0,1677239373,12968.69714076,232.0523543399977,54462.78852264
2023-02-24,11:49:35.000,55,11123473,-795,0,1677239374,12968.83186695999,232.12989476999792,54462.82345824
2023-02-24,11:49:36.000,55,11123454,-795,0,1677239375,12968.825130649995,232.24268085000222,54462.67672872
2023-02-24,11:49:37.000,55,11123390,-795,0,1677239376,12968.93964792,232.34136867000052,54462.83044536001
2023-02-24,11:49:38.000,55,11123455,-795,0,1677239377,12969.0609015,232.40481084000203,54463.0540332
2023-02-24,11:49:39.000,55,11123464,-795,0,1677239378,12969.202364010001,232.53169517999777,54463.1239044
2023-02-24,11:49:40.000,55,11123489,-795,0,1677239379,12969.269727109997,232.61628474000463,54463.193775600004
2023-02-24,11:49:41.000,55,11123352,-795,0,1677239380,12969.343826520002,232.70792343000358,54463.214736960006
2023-02-24,11:49:42.000,55,11123478,-795,0,1677239381,12969.377508069992,232.81366038000124,54463.01211048
2023-02-24,11:49:43.000,55,11123441,-795,0,1677239382,12969.438134859993,232.8841516800021,54463.1239044
2023-02-24,11:49:44.000,55,11123452,-795,0,1677239383,12969.552652129998,232.9193973299989,54463.312556640005
2023-02-24,11:49:45.000,55,11123465,-795,0,1677239384,12969.620015229993,232.98988862999977,54463.361466480004
2023-02-24,11:49:46.000,55,11123420,-795,0,1677239385,12969.613278919998,233.05333080000128,54463.38941496
2023-02-24,11:49:47.000,55,11123385,-795,0,1677239386,12969.727796189989,233.07447818999935,54463.4383248
2023-02-24,11:49:48.000,55,11123431,-795,0,1677239387,12969.86925869999,233.0956255800047,54463.578067200004
2023-02-24,11:49:49.000,55,11123419,-795,0,1677239388,12969.9366218,233.06742906,54463.599028560006
2023-02-24,11:49:50.000,55,11123421,-795,0,1677239389,12969.92988548999,233.07447818999935,54463.480247520005
2023-02-24,11:49:51.000,55,11123483,-795,0,1677239390,12970.125238479995,233.02513428000384,54463.647938400005
2023-02-24,11:49:52.000,55,11123445,-795,0,1677239391,12970.11176585999,232.98988862999977,54463.58505432
2023-02-24,11:49:53.000,55,11123425,-795,0,1677239392,12970.19933789,232.97579037000105,54463.65492552
2023-02-24,11:49:54.000,55,11123397,-795,0,1677239393,12970.367745639996,232.9475938500036,54463.85755200001
2023-02-24,11:49:55.000,55,11123479,-795,0,1677239394,12970.394690879992,232.90529907000018,54463.90646184001
2023-02-24,11:49:56.000,55,11123396,-795,0,1677239395,12970.509208149997,232.9193973299989,54463.87851336001
2023-02-24,11:49:57.000,55,11123419,-795,0,1677239396,12970.509208149997,232.84890602999803,54463.80864216001
2023-02-24,11:49:58.000,55,11123410,-795,0,1677239397,12970.522680770002,232.80661125000188,54463.87152624
2023-02-24,11:49:59.000,55,11123391,-795,0,1677239398,12970.637198039993,232.76431646999845,54463.92043608
2023-02-24,11:50:00.000,55,11123415,-795,0,1677239399,12970.691088519998,232.6726777799995,54463.94838456
2023-02-24,11:50:01.000,55,11123416,-795,0,1677239400,12970.704561140003,232.61628474000463,54463.94838456
2023-02-24,11:50:02.000,55,11123428,-795,0,1677239401,12970.744978999988,232.58103909000056,54463.934410320006
2023-02-24,11:50:03.000,55,11123423,-795,0,1677239402,12970.724770069988,232.48235127000225,54463.934410320006
2023-02-24,11:50:04.000,55,11123377,-795,0,1677239403,12970.792133169998,232.38366345000395,54464.04620424001
2023-02-24,11:50:05.000,55,11123374,-795,0,1677239404,12970.771924239998,232.32022128000244,54463.99030728
2023-02-24,11:50:06.000,55,11123447,-795,0,1677239405,12970.805605789988,232.23563172000286,54463.94838456
2023-02-24,11:50:07.000,55,11123453,-795,0,1677239406,12970.805605789988,232.165140420002,54463.85056488
2023-02-24,11:50:08.000,55,11123438,-795,0,1677239407,12970.785396859988,232.07350173000304,54463.8924876
2023-02-24,11:50:09.000,55,11123438,-795,0,1677239408,12970.758451619993,232.02415782000026,54463.80864216001
2023-02-24,11:50:10.000,55,11123457,-795,0,1677239409,12970.825814719989,231.9184208700026,54464.08812696
2023-02-24,11:50:11.000,55,11123412,-795,0,1677239410,12970.832551029998,231.87612608999916,54464.09511408001
2023-02-24,11:50:12.000,55,11123446,-795,0,1677239411,12970.866232579989,231.8197330500043,54464.10908832
2023-02-24,11:50:13.000,55,11123402,-795,0,1677239412,12970.852759959998,231.78448740000022,54463.9972944
2023-02-24,11:50:14.000,55,11123464,-795,0,1677239413,12970.913386749999,231.74219262000406,54464.01126864
2023-02-24,11:50:15.000,55,11123518,-795,0,1677239414,12970.711297449998,231.74219262000406,54463.60601568
2023-02-24,11:50:16.000,55,11123411,-795,0,1677239415,12970.798869479993,231.74924175000342,54464.01126864
2023-02-24,11:50:17.000,55,11123498,-795,0,1677239416,12970.839287339993,231.71399609999935,54464.03921712
2023-02-24,11:50:18.000,55,11123402,-795,0,1677239417,12970.852759959998,231.67875045000255,54463.92043608
2023-02-24,11:50:19.000,55,11123421,-795,0,1677239418,12970.825814719989,231.65055392999784,54463.95537168001
2023-02-24,11:50:20.000,55,11123404,-795,0,1677239419,12970.778660549993,231.66465219000384,54464.1370368
2023-02-24,11:50:21.000,55,11123459,-795,0,1677239420,12970.731506379998,231.65760306000448,54464.0671656
2023-02-24,11:50:22.000,55,11123402,-795,0,1677239421,12970.697824829993,231.64350479999848,54463.92043608
2023-02-24,11:50:23.000,55,11123398,-795,0,1677239422,12970.616989109993,231.63645566999912,54463.96934592
2023-02-24,11:50:24.000,55,11123421,-795,0,1677239423,12970.596780179992,231.60121002000233,54464.13004968
2023-02-24,11:50:25.000,55,11123431,-795,0,1677239424,12970.556362319992,231.58006263000425,54464.04620424001
2023-02-24,11:50:26.000,55,11123391,-795,0,1677239425,12970.576571249992,231.5236695900021,54464.09511408001
2023-02-24,11:50:27.000,55,11123411,-795,0,1677239426,12970.549626009997,231.50957133000338,54464.08812696
2023-02-24,11:50:28.000,55,11123444,-795,0,1677239427,12970.542889700002,231.43908003000251,54464.032230000004
2023-02-24,11:50:29.000,55,11123380,-795,0,1677239428,12970.529417079997,231.3615396000023,54464.07415272001
2023-02-24,11:50:30.000,55,11123440,-795,0,1677239429,12970.542889700002,231.3403922100042,54464.0671656
2023-02-24,11:50:31.000,55,11123445,-795,0,1677239430,12970.590043869997,231.3403922100042,54464.15799816
2023-02-24,11:50:32.000,55,11123452,-795,0,1677239431,12970.630461729997,231.29809743000078,54464.01126864
2023-02-24,11:50:33.000,55,11123480,-795,0,1677239432,12970.583307560002,231.30514656000014,54463.92742320001
2023-02-24,11:50:34.000,55,11123448,-795,0,1677239433,12970.691088519998,231.2769500400027,54464.16498528
2023-02-24,11:50:35.000,55,11123405,-795,0,1677239434,12970.778660549993,231.2769500400027,54464.17197240001
2023-02-24,11:50:36.000,55,11123443,-795,0,1677239435,12970.852759959998,231.29809743000078,54464.220882240006
2023-02-24,11:50:37.000,55,11123423,-795,0,1677239436,12970.819078409993,231.33334308000485,54464.22786936
2023-02-24,11:50:38.000,55,11123450,-795,0,1677239437,12970.846023649989,231.3615396000023,54464.06017848
2023-02-24,11:50:39.000,55,11123445,-795,0,1677239438,12970.893177819999,231.36858873000165,54464.081139840004
2023-02-24,11:50:40.000,55,11123426,-795,0,1677239439,12971.00769508999,231.375637860001,54464.206908
2023-02-24,11:50:41.000,55,11123429,-795,0,1677239440,12971.041376639994,231.40383437999844,54464.24184360001
2023-02-24,11:50:42.000,55,11123446,-795,0,1677239441,12971.04811294999,231.375637860001,54464.23485648
2023-02-24,11:50:43.000,55,11123448,-795,0,1677239442,12971.12894866999,231.36858873000165,54464.24184360001
2023-02-24,11:50:44.000,55,11123457,-795,0,1677239443,12971.18957545999,231.36858873000165,54464.33966328001
2023-02-24,11:50:45.000,55,11123375,-795,0,1677239444,12971.19631177,231.3403922100042,54464.17197240001
2023-02-24,11:50:46.000,55,11123440,-795,0,1677239445,12971.25020224999,231.25580265000463,54464.29075344001
2023-02-24,11:50:47.000,55,11123432,-795,0,1677239446,12971.243465939995,231.23465525999927,54464.18594664
2023-02-24,11:50:48.000,55,11123431,-795,0,1677239447,12971.29735642,231.19236048000312,54464.220882240006
2023-02-24,11:50:49.000,55,11123465,-795,0,1677239448,12971.37145582999,231.1500656999997,54464.36062464001
2023-02-24,11:50:50.000,55,11123415,-795,0,1677239449,12971.39840107,231.05842701000074,54464.47940568001
2023-02-24,11:50:51.000,55,11123416,-795,0,1677239450,12971.41187368999,231.00908309999795,54464.4514572
2023-02-24,11:50:52.000,55,11123450,-795,0,1677239451,12971.41187368999,230.917444409999,54464.367611760004
2023-02-24,11:50:53.000,55,11123439,-795,0,1677239452,12971.499445720001,230.88924789000157,54464.45844432001
2023-02-24,11:50:54.000,55,11123455,-795,0,1677239453,12971.465764169996,230.80465833000198,54464.388573120006
2023-02-24,11:50:55.000,55,11123439,-795,0,1677239454,12971.506182029996,230.81170746000134,54464.38158600001
2023-02-24,11:50:56.000,55,11123432,-795,0,1677239455,12971.37819214,230.77646181000455,54464.19293376001
2023-02-24,11:50:57.000,55,11123405,-795,0,1677239456,12971.35798321,230.7835109400039,54464.29774056
2023-02-24,11:50:58.000,55,11123429,-795,0,1677239457,12971.465764169996,230.77646181000455,54464.584212480004
2023-02-24,11:50:59.000,55,11123444,-795,0,1677239458,12971.45902786,230.83285484999942,54464.57023824
2023-02-24,11:51:00.000,55,11123404,-795,0,1677239459,12971.39840107,230.85400224000477,54464.52831552001
2023-02-24,11:51:01.000,55,11123362,-795,0,1677239460,12971.33777428,230.8821987600022,54464.50735416001
2023-02-24,11:51:02.000,55,11123462,-795,0,1677239461,12971.25020224999,230.95269006000308,54464.437482960006
2023-02-24,11:51:03.000,55,11123405,-795,0,1677239462,12971.2165207,230.95269006000308,54464.42350872
2023-02-24,11:51:04.000,55,11123421,-795,0,1677239463,12971.08853080999,231.05842701000074,54464.39556024
2023-02-24,11:51:05.000,55,11123429,-795,0,1677239464,12971.04811294999,231.07957439999882,54464.56325112
2023-02-24,11:51:06.000,55,11123440,-795,0,1677239465,12970.98748615999,231.13596744000097,54464.64709656001
2023-02-24,11:51:07.000,55,11123452,-795,0,1677239466,12970.886441509989,231.2135078700012,54464.5911996
2023-02-24,11:51:08.000,55,11123393,-795,0,1677239467,12970.832551029998,231.2276061299999,54464.54927688001
2023-02-24,11:51:09.000,55,11123427,-795,0,1677239468,12970.798869479993,231.30514656000014,54464.654083680005
2023-02-24,11:51:10.000,55,11123415,-795,0,1677239469,12970.718033759993,231.30514656000014,54464.57722536001
2023-02-24,11:51:11.000,55,11123473,-795,0,1677239470,12970.697824829993,231.36858873000165,54464.57722536001
2023-02-24,11:51:12.000,55,11123398,-795,0,1677239471,12970.704561140003,231.375637860001,54464.64709656001
2023-02-24,11:51:13.000,55,11123462,-795,0,1677239472,12970.650670659998,231.38268699000037,54464.50036704
2023-02-24,11:51:14.000,55,11123429,-795,0,1677239473,12970.643934350002,231.38973611999972,54464.486392800005
2023-02-24,11:51:15.000,55,11123419,-795,0,1677239474,12970.664143280002,231.38268699000037,54464.57023824
2023-02-24,11:51:16.000,55,11123430,-795,0,1677239475,12970.677615899993,231.34744134000357,54464.2767792
2023-02-24,11:51:17.000,55,11123451,-795,0,1677239476,12970.677615899993,231.39678524999908,54464.50735416001
2023-02-24,11:51:18.000,55,11123426,-795,0,1677239477,12970.805605789988,231.32629394999822,54464.64010944
2023-02-24,11:51:19.000,55,11123433,-795,0,1677239478,12970.812342099998,231.32629394999822,54464.61914808
2023-02-24,11:51:20.000,55,11123416,-795,0,1677239479,12970.906650439989,231.24170438999863,54464.654083680005
2023-02-24,11:51:21.000,55,11123424,-795,0,1677239480,12970.886441509989,231.24170438999863,54464.535302640004
2023-02-24,11:51:22.000,55,11123427,-795,0,1677239481,12970.947068299989,231.2135078700012,54464.605173840006
2023-02-24,11:51:23.000,55,11123493,-795,0,1677239482,12971.00769508999,231.1148200500029,54464.56325112
2023-02-24,11:51:24.000,55,11123433,-795,0,1677239483,12971.07505819,231.10777092000353,54464.62613520001
2023-02-24,11:51:25.000,55,11123428,-795,0,1677239484,12971.16936652999,231.05137788000138,54464.605173840006
2023-02-24,11:51:26.000,55,11123373,-795,0,1677239485,12971.17610284,231.0020339699986,54464.556264000006
2023-02-24,11:51:27.000,55,11123416,-795,0,1677239486,12971.243465939995,230.95973919000244,54464.5911996
2023-02-24,11:51:28.000,55,11123457,-795,0,1677239487,12971.27714749,230.917444409999,54464.605173840006
2023-02-24,11:51:29.000,55,11123423,-795,0,1677239488,12971.29735642,230.93154266999773,54464.49337992
2023-02-24,11:51:30.000,55,11123447,-795,0,1677239489,12971.43881893,230.83990397999878,54464.723954880006
2023-02-24,11:51:31.000,55,11123430,-795,0,1677239490,12971.45902786,230.82580572000006,54464.70998064
2023-02-24,11:51:32.000,55,11123403,-795,0,1677239491,12971.445555239996,230.8187565900007,54464.54927688001
2023-02-24,11:51:33.000,55,11123409,-795,0,1677239492,12971.432082619991,230.80465833000198,54464.702993520004
2023-02-24,11:51:34.000,55,11123367,-795,0,1677239493,12971.425346309996,230.79056007000327,54464.654083680005
2023-02-24,11:51:35.000,55,11123446,-795,0,1677239494,12971.465764169996,230.76236354999855,54464.6610708
2023-02-24,11:51:36.000,55,11123458,-795,0,1677239495,12971.425346309996,230.79056007000327,54464.584212480004
2023-02-24,11:51:37.000,55,11123444,-795,0,1677239496,12971.425346309996,230.79056007000327,54464.654083680005
2023-02-24,11:51:38.000,55,11123415,-795,0,1677239497,12971.452291549991,230.77646181000455,54464.723954880006
2023-02-24,11:51:39.000,55,11123435,-795,0,1677239498,12971.39840107,230.7694126799979,54464.71696776001
2023-02-24,11:51:40.000,55,11123432,-795,0,1677239499,12971.37819214,230.80465833000198,54464.77985184
2023-02-24,11:51:41.000,55,11123379,-795,0,1677239500,12971.33103796999,230.83285484999942,54464.751903360004
2023-02-24,11:51:42.000,55,11123454,-795,0,1677239501,12971.18957545999,230.83285484999942,54464.605173840006
2023-02-24,11:51:43.000,55,11123409,-795,0,1677239502,12971.18957545999,230.82580572000006,54464.61914808
2023-02-24,11:51:44.000,55,11123440,-795,0,1677239503,12971.142421289995,230.8187565900007,54464.73792912
2023-02-24,11:51:45.000,55,11123409,-795,0,1677239504,12971.00769508999,230.83990397999878,54464.77985184
2023-02-24,11:51:46.000,55,11123409,-795,0,1677239505,12970.926859369989,230.79760920000263,54464.71696776001
2023-02-24,11:51:47.000,55,11123427,-795,0,1677239506,12970.866232579989,230.76236354999855,54464.67504504001
2023-02-24,11:51:48.000,55,11123410,-795,0,1677239507,12970.825814719989,230.74826528999984,54464.75889048
2023-02-24,11:51:49.000,55,11123457,-795,0,1677239508,12970.711297449998,230.69892138000432,54464.73792912
2023-02-24,11:51:50.000,55,11123460,-795,0,1677239509,12970.623725420002,230.6566266000009,54464.67504504001
2023-02-24,11:51:51.000,55,11123457,-795,0,1677239510,12970.522680770002,230.59318442999938,54464.5213284
2023-02-24,11:51:52.000,55,11123449,-795,0,1677239511,12970.414899809992,230.55088965000323,54464.47241856
2023-02-24,11:51:53.000,55,11123424,-795,0,1677239512,12970.394690879992,230.48039835000236,54464.54927688001
2023-02-24,11:51:54.000,55,11123412,-795,0,1677239513,12970.387954569997,230.38875966000342,54464.56325112
2023-02-24,11:51:55.000,55,11123464,-795,0,1677239514,12970.387954569997,230.33236662000127,54464.66805792
2023-02-24,11:51:56.000,55,11123437,-795,0,1677239515,12970.327327779996,230.2266296700036,54464.61216096
2023-02-24,11:51:57.000,55,11123418,-795,0,1677239516,12970.273437299991,230.13499098000466,54464.46543144
2023-02-24,11:51:58.000,55,11123416,-795,0,1677239517,12970.21954682,230.1138435899993,54464.47241856
2023-02-24,11:51:59.000,55,11123385,-795,0,1677239518,12970.286909919996,230.00810664000164,54464.535302640004
2023-02-24,11:52:00.000,55,11123435,-795,0,1677239519,12970.21954682,229.93761534000078,54464.42350872
2023-02-24,11:52:01.000,55,11123432,-795,0,1677239520,12970.21954682,229.88122229999863,54464.4514572
2023-02-24,11:52:02.000,55,11123454,-795,0,1677239521,12970.15892003,229.78253448000032,54464.39556024
2023-02-24,11:52:03.000,55,11123425,-795,0,1677239522,12970.125238479995,229.7331905700048,54464.38158600001
2023-02-24,11:52:04.000,55,11123448,-795,0,1677239523,12970.206074199996,229.65565014000458,54464.47940568001
2023-02-24,11:52:05.000,55,11123407,-795,0,1677239524,12970.1387111,229.58515884000371,54464.367611760004
2023-02-24,11:52:06.000,55,11123390,-795,0,1677239525,12970.1387111,229.58515884000371,54464.31171480001
2023-02-24,11:52:07.000,55,11123466,-795,0,1677239526,12970.07134799999,229.51466754000285,54464.220882240006
2023-02-24,11:52:08.000,55,11123456,-795,0,1677239527,12969.99051227999,229.47942188999878,54464.11607544
2023-02-24,11:52:09.000,55,11123468,-795,0,1677239528,12970.024193829995,229.43007798000326,54464.19293376001
2023-02-24,11:52:10.000,55,11123457,-795,0,1677239529,12970.03766645,229.44417624000198,54464.416521600004
2023-02-24,11:52:11.000,55,11123420,-795,0,1677239530,12969.99051227999,229.3948323299992,54464.35363752
2023-02-24,11:52:12.000,55,11123402,-795,0,1677239531,12970.01072120999,229.3948323299992,54464.17197240001
2023-02-24,11:52:13.000,55,11123381,-795,0,1677239532,12969.95683073,229.3948323299992,54464.24184360001
2023-02-24,11:52:14.000,55,11123401,-795,0,1677239533,12969.95683073,229.35253755000303,54464.220882240006
2023-02-24,11:52:15.000,55,11123438,-795,0,1677239534,12969.88946762999,229.35253755000303,54464.248830720004
2023-02-24,11:52:16.000,55,11123434,-795,0,1677239535,12969.923149179995,229.35253755000303,54464.248830720004
2023-02-24,11:52:17.000,55,11123443,-795,0,1677239536,12969.76821404999,229.31729189999896,54463.983320160005
2023-02-24,11:52:18.000,55,11123454,-795,0,1677239537,12969.76821404999,229.32434102999832,54464.10908832
2023-02-24,11:52:19.000,55,11123460,-795,0,1677239538,12969.86925869999,229.26794799000345,54464.35363752
2023-02-24,11:52:20.000,55,11123425,-795,0,1677239539,12969.84904976999,229.25384973000473,54464.32568904
2023-02-24,11:52:21.000,55,11123395,-795,0,1677239540,12969.83557715,229.19040756000322,54464.269792080006
2023-02-24,11:52:22.000,55,11123387,-795,0,1677239541,12969.801895599994,229.1481127799998,54464.102101200006
2023-02-24,11:52:23.000,55,11123461,-795,0,1677239542,12969.74800511999,229.09876887000428,54464.08812696
2023-02-24,11:52:24.000,55,11123457,-795,0,1677239543,12969.76821404999,229.07057234999957,54464.23485648
2023-02-24,11:52:25.000,55,11123484,-795,0,1677239544,12969.700850949994,228.97188453000126,54464.22786936
2023-02-24,11:52:26.000,55,11123427,-795,0,1677239545,12969.640224159994,228.9013932300004,54464.11607544
2023-02-24,11:52:27.000,55,11123445,-795,0,1677239546,12969.633487849998,228.8027054100021,54464.12306256001
2023-02-24,11:52:28.000,55,11123435,-795,0,1677239547,12969.646960469989,228.74631236999994,54464.269792080006
2023-02-24,11:52:29.000,55,11123414,-795,0,1677239548,12969.620015229993,228.61237890000484,54464.1370368
2023-02-24,11:52:30.000,55,11123430,-795,0,1677239549,12969.552652129998,228.57713325000077,54464.08812696
2023-02-24,11:52:31.000,55,11123437,-795,0,1677239550,12969.485289030003,228.49254369000118,54464.11607544
2023-02-24,11:52:32.000,55,11123422,-795,0,1677239551,12969.451607479998,228.35156108999945,54463.95537168001
2023-02-24,11:52:33.000,55,11123407,-795,0,1677239552,12969.438134859993,228.28106978999858,54463.983320160005
2023-02-24,11:52:34.000,55,11123445,-795,0,1677239553,12969.471816409998,228.21762762000435,54464.12306256001
2023-02-24,11:52:35.000,55,11123443,-795,0,1677239554,12969.424662240002,228.16828371000156,54464.15799816
2023-02-24,11:52:36.000,55,11123468,-795,0,1677239555,12969.417925929993,228.09074328000133,54464.07415272001
2023-02-24,11:52:37.000,55,11123440,-795,0,1677239556,12969.377508069992,228.03435023999918,54463.9972944
2023-02-24,11:52:38.000,55,11123414,-795,0,1677239557,12969.316881279992,227.98500633000367,54463.885500480006
2023-02-24,11:52:39.000,55,11123331,-795,0,1677239558,12969.303408660002,227.96385893999832,54463.85755200001
2023-02-24,11:52:40.000,55,11123440,-795,0,1677239559,12969.289936039997,227.96385893999832,54463.94838456
2023-02-24,11:52:41.000,55,11123445,-795,0,1677239560,12969.256254489992,227.90041677000409,54463.94139744
2023-02-24,11:52:42.000,55,11123427,-795,0,1677239561,12969.209100319997,227.9497606799996,54463.864539120004
2023-02-24,11:52:43.000,55,11123442,-795,0,1677239562,12969.175418769992,227.93566242000088,54463.84357776
2023-02-24,11:52:44.000,55,11123459,-795,0,1677239563,12969.209100319997,227.90746590000344,54463.95537168001
2023-02-24,11:52:45.000,55,11123410,-795,0,1677239564,12969.108055669996,227.9145150300028,54463.89947472
2023-02-24,11:52:46.000,55,11123450,-795,0,1677239565,12969.04069257,227.90746590000344,54463.87851336001
2023-02-24,11:52:47.000,55,11123383,-795,0,1677239566,12968.986802089996,227.9145150300028,54463.72479672
2023-02-24,11:52:48.000,55,11123443,-795,0,1677239567,12968.905966369995,227.9145150300028,54463.7527452
2023-02-24,11:52:49.000,55,11123446,-795,0,1677239568,12968.87902113,227.92861329000152,54463.87152624
2023-02-24,11:52:50.000,55,11123427,-795,0,1677239569,12968.905966369995,227.8863185099981,54463.85056488
2023-02-24,11:52:51.000,55,11123444,-795,0,1677239570,12968.804921719995,227.83697460000258,54463.8226164
2023-02-24,11:52:52.000,55,11123413,-795,0,1677239571,12968.71734969,227.78058156000043,54463.67588688
2023-02-24,11:52:53.000,55,11123403,-795,0,1677239572,12968.643250279994,227.7664833000017,54463.68986112001
2023-02-24,11:52:54.000,55,11123398,-795,0,1677239573,12968.67019551999,227.71009025999956,54463.65492552
2023-02-24,11:52:55.000,55,11123418,-795,0,1677239574,12968.60956872999,227.64664808999805,54463.68986112001
2023-02-24,11:52:56.000,55,11123402,-795,0,1677239575,12968.508524079989,227.56910765999783,54463.49422176
2023-02-24,11:52:57.000,55,11123411,-795,0,1677239576,12968.474842529999,227.53386201000103,54463.55710584
2023-02-24,11:52:58.000,55,11123433,-795,0,1677239577,12968.555678249999,227.42812506000337,54463.67588688
2023-02-24,11:52:59.000,55,11123460,-795,0,1677239578,12968.535469319999,227.33648637000442,54463.599028560006
2023-02-24,11:53:00.000,55,11123384,-795,0,1677239579,12968.515260389999,227.30124072000035,54463.59204144001
2023-02-24,11:53:01.000,55,11123423,-795,0,1677239580,12968.447897289989,227.2448476799982,54463.529157360004
2023-02-24,11:53:02.000,55,11123385,-795,0,1677239581,12968.373797879998,227.16025811999862,54463.35447936001
2023-02-24,11:53:03.000,55,11123426,-795,0,1677239582,12968.367061569988,227.1109142100031,54463.30556952001
2023-02-24,11:53:04.000,55,11123418,-795,0,1677239583,12968.394006809998,227.05452117000095,54463.38941496
2023-02-24,11:53:05.000,55,11123475,-795,0,1677239584,12968.373797879998,227.01927552000416,54463.431337680006
2023-02-24,11:53:06.000,55,11123466,-795,0,1677239585,12968.367061569988,226.9840298700001,54463.35447936001
2023-02-24,11:53:07.000,55,11123426,-795,0,1677239586,12968.360325259993,226.94173509000393,54463.31954376
2023-02-24,11:53:08.000,55,11123420,-795,0,1677239587,12968.380534189993,226.87829292000242,54463.361466480004
2023-02-24,11:53:09.000,55,11123439,-795,0,1677239588,12968.333380019998,226.87124379000306,54463.361466480004
2023-02-24,11:53:10.000,55,11123456,-795,0,1677239589,12968.279489539993,226.79370336000284,54463.23569832001
2023-02-24,11:53:11.000,55,11123415,-795,0,1677239590,12968.266016920003,226.73026119000133,54463.15185288
2023-02-24,11:53:12.000,55,11123381,-795,0,1677239591,12968.191917509997,226.67386814999918,54463.074994560004
2023-02-24,11:53:13.000,55,11123397,-795,0,1677239592,12968.205390130002,226.56813120000152,54463.0540332
2023-02-24,11:53:14.000,55,11123436,-795,0,1677239593,12968.198653819993,226.54698381000344,54463.15884
2023-02-24,11:53:15.000,55,11123399,-795,0,1677239594,12968.138027029992,226.4694433800032,54463.06102032
2023-02-24,11:53:16.000,55,11123394,-795,0,1677239595,12968.164972270002,226.391902950003,54463.13089152
2023-02-24,11:53:17.000,55,11123408,-795,0,1677239596,12968.077400239992,226.3425590400002,54462.928265040005
2023-02-24,11:53:18.000,55,11123463,-795,0,1677239597,12968.077400239992,226.23682209000253,54462.75358704001
2023-02-24,11:53:19.000,55,11123385,-795,0,1677239598,12967.969619279997,226.25092035000125,54462.70467720001
2023-02-24,11:53:20.000,55,11123417,-795,0,1677239599,12968.077400239992,226.1945273099991,54462.93525216
2023-02-24,11:53:21.000,55,11123440,-795,0,1677239600,12968.003300830002,226.1592816600023,54462.907303680004
2023-02-24,11:53:22.000,55,11123421,-795,0,1677239601,12967.976355589992,226.12403600999824,54462.879355200006
2023-02-24,11:53:23.000,55,11123461,-795,0,1677239602,12967.902256180001,226.13108514000487,54462.79550976
2023-02-24,11:53:24.000,55,11123446,-795,0,1677239603,12967.915728799991,226.0958394900008,54462.94223928
2023-02-24,11:53:25.000,55,11123430,-795,0,1677239604,12967.814684149991,226.0958394900008,54462.83743248
2023-02-24,11:53:26.000,55,11123416,-795,0,1677239605,12967.767529979996,226.0323973199993,54462.739612800004
2023-02-24,11:53:27.000,55,11123433,-795,0,1677239606,12967.686694259995,226.07469210000272,54462.6697416
2023-02-24,11:53:28.000,55,11123448,-795,0,1677239607,12967.59238591999,226.0112499300012,54462.571921920004
2023-02-24,11:53:29.000,55,11123448,-795,0,1677239608,12967.484604959995,226.0112499300012,54462.543973440006
2023-02-24,11:53:30.000,55,11123406,-795,0,1677239609,12967.43745079,226.0112499300012,54462.62083176
2023-02-24,11:53:31.000,55,11123393,-795,0,1677239610,12967.356615069999,225.99010254000314,54462.61384464001
2023-02-24,11:53:32.000,55,11123424,-795,0,1677239611,12967.255570419999,225.99010254000314,54462.5299992
2023-02-24,11:53:33.000,55,11123378,-795,0,1677239612,12967.194943629998,225.95485688999906,54462.51602496001
2023-02-24,11:53:34.000,55,11123459,-795,0,1677239613,12967.127580529988,225.9478077599997,54462.39724392001
2023-02-24,11:53:35.000,55,11123433,-795,0,1677239614,12967.033272189998,225.9478077599997,54462.39724392001
2023-02-24,11:53:36.000,55,11123412,-795,0,1677239615,12966.992854329997,225.91961124000227,54462.24352728
2023-02-24,11:53:37.000,55,11123421,-795,0,1677239616,12966.925491230002,225.89141472000483,54462.187630320004
2023-02-24,11:53:38.000,55,11123447,-795,0,1677239617,12966.952436469997,225.89141472000483,54462.376282560006
2023-02-24,11:53:39.000,55,11123477,-795,0,1677239618,12966.898545989992,225.9125621100029,54462.306411360005
2023-02-24,11:53:40.000,55,11123464,-795,0,1677239619,12966.891809679997,225.82797255000332,54462.28545
2023-02-24,11:53:41.000,55,11123390,-795,0,1677239620,12966.784028720002,225.85616907000076,54462.236540160004
2023-02-24,11:53:42.000,55,11123422,-795,0,1677239621,12966.770556099997,225.76453038000182,54462.05487504
2023-02-24,11:53:43.000,55,11123377,-795,0,1677239622,12966.696456689991,225.73633386000438,54461.97801672
2023-02-24,11:53:44.000,55,11123407,-795,0,1677239623,12966.723401930001,225.74338299000374,54462.1457076
2023-02-24,11:53:45.000,55,11123467,-795,0,1677239624,12966.696456689991,225.67994082000223,54462.040900800006
2023-02-24,11:53:46.000,55,11123415,-795,0,1677239625,12966.682984070001,225.65879343000415,54461.97801672
2023-02-24,11:53:47.000,55,11123485,-795,0,1677239626,12966.689720379996,225.60944952000136,54461.97801672
2023-02-24,11:53:48.000,55,11123412,-795,0,1677239627,12966.757083479992,225.59535126000264,54462.08282352001
2023-02-24,11:53:49.000,55,11123393,-795,0,1677239628,12966.689720379996,225.5530564799992,54461.936094
2023-02-24,11:53:50.000,55,11123438,-795,0,1677239629,12966.676247759991,225.44731953000155,54461.8312872
2023-02-24,11:53:51.000,55,11123432,-795,0,1677239630,12966.635829899991,225.43322127000283,54461.8312872
2023-02-24,11:53:52.000,55,11123403,-795,0,1677239631,12966.62235728,225.37682823000068,54461.77539024001
2023-02-24,11:53:53.000,55,11123388,-795,0,1677239632,12966.53478524999,225.38387736000004,54461.705519040006
2023-02-24,11:53:54.000,55,11123436,-795,0,1677239633,12966.58193942,225.27814041000238,54461.86622280001
2023-02-24,11:53:55.000,55,11123457,-795,0,1677239634,12966.548257869996,225.2287964999996,54461.817312959996
2023-02-24,11:53:56.000,55,11123419,-795,0,1677239635,12966.51457631999,225.2076491100015,54461.74744176001
2023-02-24,11:53:57.000,55,11123375,-795,0,1677239636,12966.427004289995,225.18650172000343,54461.684557680004
2023-02-24,11:53:58.000,55,11123405,-795,0,1677239637,12966.35290487999,225.05961738000042,54461.52385392
2023-02-24,11:53:59.000,55,11123408,-795,0,1677239638,12966.265332849995,225.02437173000362,54461.42603424
2023-02-24,11:54:00.000,55,11123372,-795,0,1677239639,12966.27880547,224.97502782000083,54461.50289256
2023-02-24,11:54:01.000,55,11123415,-795,0,1677239640,12966.21817868,224.91158564999932,54461.481931199996
2023-02-24,11:54:02.000,55,11123422,-795,0,1677239641,12966.137342959999,224.84109434999846,54461.44000848001
2023-02-24,11:54:03.000,55,11123412,-795,0,1677239642,12966.096925099999,224.81289783000102,54461.41206000001
2023-02-24,11:54:04.000,55,11123403,-795,0,1677239643,12966.090188789989,224.7987995700023,54461.481931199996
2023-02-24,11:54:05.000,55,11123351,-795,0,1677239644,12966.043034619994,224.71421001000272,54461.39109864001
2023-02-24,11:54:06.000,55,11123428,-795,0,1677239645,12965.975671519998,224.70716088000336,54461.300266080005
2023-02-24,11:54:07.000,55,11123465,-795,0,1677239646,12965.847681630003,224.69306262000464,54461.1675108
2023-02-24,11:54:08.000,55,11123400,-795,0,1677239647,12965.820736389993,224.65781697000057,54461.11860096
2023-02-24,11:54:09.000,55,11123436,-795,0,1677239648,12965.793791149998,224.69306262000464,54461.23039488
2023-02-24,11:54:10.000,55,11123416,-795,0,1677239649,12965.773582219997,224.67191522999929,54461.18847216
2023-02-24,11:54:11.000,55,11123401,-795,0,1677239650,12965.706219120002,224.70716088000336,54461.12558808001
2023-02-24,11:54:12.000,55,11123422,-795,0,1677239651,12965.618647089992,224.72125914000208,54461.15353656001
2023-02-24,11:54:13.000,55,11123394,-795,0,1677239652,12965.537811369992,224.7353574000008,54460.98584568001
2023-02-24,11:54:14.000,55,11123360,-795,0,1677239653,12965.470448269996,224.69306262000464,54460.97187144
2023-02-24,11:54:15.000,55,11123426,-795,0,1677239654,12965.443503030001,224.72125914000208,54460.93693584001
2023-02-24,11:54:16.000,55,11123424,-795,0,1677239655,12965.328985759996,224.74240653000015,54460.77623208
2023-02-24,11:54:17.000,55,11123376,-795,0,1677239656,12965.288567899996,224.74240653000015,54460.79020632001
2023-02-24,11:54:18.000,55,11123419,-795,0,1677239657,12965.288567899996,224.72125914000208,54460.90898736001
2023-02-24,11:54:19.000,55,11123460,-795,0,1677239658,12965.24141373,224.7353574000008,54460.89501312
2023-02-24,11:54:20.000,55,11123408,-755,0,1677239659,12965.086478599995,224.72830827000143,54460.63648968
2023-02-24,11:54:21.000,55,11123455,-795,0,1677239660,12965.16057801,224.72125914000208,54460.81815480001
2023-02-24,11:54:22.000,55,11123366,-795,0,1677239661,12965.03932443,224.7494556599995,54460.69238664001
2023-02-24,11:54:23.000,55,11123407,-795,0,1677239662,12965.025851809994,224.79175044000294,54460.68539952
2023-02-24,11:54:24.000,55,11123427,-795,0,1677239663,12965.03932443,224.80584870000166,54460.713348
2023-02-24,11:54:25.000,55,11123443,-795,0,1677239664,12965.005642879994,224.84109434999846,54460.72033512001
2023-02-24,11:54:26.000,55,11123435,-795,0,1677239665,12964.958488709999,224.86929087000317,54460.68539952
2023-02-24,11:54:27.000,55,11123428,-795,0,1677239666,12964.918070849999,224.8833891300019,54460.65745104
2023-02-24,11:54:28.000,55,11123431,-795,0,1677239667,12964.93154346999,224.91158564999932,54460.713348
2023-02-24,11:54:29.000,55,11123373,-795,0,1677239668,12964.857444059999,224.9609295600021,54460.643476799996
2023-02-24,11:54:30.000,55,11123412,-795,0,1677239669,12964.783344649994,225.00322433999827,54460.629502560005
2023-02-24,11:54:31.000,55,11123435,-795,0,1677239670,12964.769872029989,225.02437173000362,54460.6085412
2023-02-24,11:54:32.000,55,11123414,-795,0,1677239671,12964.709245239988,225.07371563999914,54460.50373440001
2023-02-24,11:54:33.000,55,11123450,-795,0,1677239672,12964.682299999993,225.08781389999785,54460.45482456001
2023-02-24,11:54:34.000,55,11123365,-795,0,1677239673,12964.641882139993,225.16535432999808,54460.42687608
2023-02-24,11:54:35.000,55,11123451,-795,0,1677239674,12964.668827379988,225.16535432999808,54460.60155408001
2023-02-24,11:54:36.000,55,11123428,-795,0,1677239675,12964.614936899998,225.2428947599983,54460.62251544001
2023-02-24,11:54:37.000,55,11123354,-795,0,1677239676,12964.594727969998,225.23584562999895,54460.57360560001
2023-02-24,11:54:38.000,55,11123447,-795,0,1677239677,12964.527364870002,225.2922386700011,54460.39194048
2023-02-24,11:54:39.000,55,11123364,-795,0,1677239678,12964.493683319997,225.34863171000325,54460.412901840005
2023-02-24,11:54:40.000,55,11123445,-795,0,1677239679,12964.520628559992,225.39797561999876,54460.4687988
2023-02-24,11:54:41.000,55,11123415,-795,0,1677239680,12964.486947010002,225.46141779000027,54460.52469576001
2023-02-24,11:54:42.000,55,11123455,-795,0,1677239681,12964.493683319997,225.4896143099977,54460.4687988
2023-02-24,11:54:43.000,55,11123420,-795,0,1677239682,12964.392638669997,225.58125300000393,54460.31508216001
2023-02-24,11:54:44.000,55,11123374,-795,0,1677239683,12964.460001769992,225.6376460399988,54460.412901840005
2023-02-24,11:54:45.000,55,11123390,-795,0,1677239684,12964.473474389997,225.69403908000095,54460.475785919996
2023-02-24,11:54:46.000,55,11123429,-795,0,1677239685,12964.426320220002,225.77157951000117,54460.3989276
2023-02-24,11:54:47.000,55,11123465,-795,0,1677239686,12964.433056529997,225.7856777699999,54460.475785919996
2023-02-24,11:54:48.000,55,11123408,-795,0,1677239687,12964.365693430002,225.83502168000268,54460.3290564
2023-02-24,11:54:49.000,55,11123399,-795,0,1677239688,12964.365693430002,225.8984638500042,54460.35700488001
2023-02-24,11:54:50.000,55,11123407,-795,0,1677239689,12964.406111290002,225.94075863000035,54460.54565712
2023-02-24,11:54:51.000,55,11123453,-795,0,1677239690,12964.399374979992,226.00420080000185,54460.48277304001
2023-02-24,11:54:52.000,55,11123430,-795,0,1677239691,12964.446529150002,226.01829906000057,54460.39194048
2023-02-24,11:54:53.000,55,11123386,-795,0,1677239692,12964.406111290002,226.08879036000144,54460.48277304001
2023-02-24,11:54:54.000,55,11123443,-795,0,1677239693,12964.399374979992,226.0958394900008,54460.43386320001
2023-02-24,11:54:55.000,55,11123414,-795,0,1677239694,12964.392638669997,226.12403600999824,54460.461811680005
2023-02-24,11:54:56.000,55,11123489,-795,0,1677239695,12964.379166049992,226.1451834000036,54460.2591852
2023-02-24,11:54:57.000,55,11123416,-795,0,1677239696,12964.412847599997,226.1945273099991,54460.461811680005
2023-02-24,11:54:58.000,55,11123435,-795,0,1677239697,12964.372429739997,226.18747817999974,54460.37097912
2023-02-24,11:54:59.000,55,11123424,-795,0,1677239698,12964.412847599997,226.18042905000038,54460.48277304001
2023-02-24,11:55:00.000,55,11123432,-795,0,1677239699,12964.433056529997,226.21567470000446,54460.44783744
2023-02-24,11:55:01.000,55,11123400,-795,0,1677239700,12964.419583909992,226.26501860999997,54460.53867
2023-02-24,11:55:02.000,55,11123404,-795,0,1677239701,12964.439792839992,226.22977296000317,54460.23822384001
2023-02-24,11:55:03.000,55,11123387,-795,0,1677239702,12964.433056529997,226.2579694800006,54460.28713368001
2023-02-24,11:55:04.000,55,11123397,-795,0,1677239703,12964.480210699992,226.28616599999805,54460.52469576001
2023-02-24,11:55:05.000,55,11123416,-795,0,1677239704,12964.460001769992,226.3073133900034,54460.44783744
2023-02-24,11:55:06.000,55,11123385,-795,0,1677239705,12964.493683319997,226.27206773999933,54460.45482456001
2023-02-24,11:55:07.000,55,11123399,-795,0,1677239706,12964.520628559992,226.32846078000148,54460.45482456001
2023-02-24,11:55:08.000,55,11123422,-795,0,1677239707,12964.594727969998,226.33550991000084,54460.54565712
2023-02-24,11:55:09.000,55,11123428,-795,0,1677239708,12964.601464279993,226.36370642999827,54460.475785919996
2023-02-24,11:55:10.000,55,11123425,-795,0,1677239709,12964.587991660002,226.37780469000427,54460.48976016
2023-02-24,11:55:11.000,55,11123437,-795,0,1677239710,12964.540837489993,226.43419772999914,54460.49674728
2023-02-24,11:55:12.000,55,11123444,-795,0,1677239711,12964.574519039998,226.50468903,54460.412901840005
2023-02-24,11:55:13.000,55,11123439,-795,0,1677239712,12964.513892249997,226.59632771999895,54460.3989276
2023-02-24,11:55:14.000,55,11123435,-795,0,1677239713,12964.540837489993,226.66681901999982,54460.55963136
2023-02-24,11:55:15.000,55,11123481,-795,0,1677239714,12964.500419629992,226.73026119000133,54460.4687988
2023-02-24,11:55:16.000,55,11123429,-795,0,1677239715,12964.520628559992,226.84304726999835,54460.56661848
2023-02-24,11:55:17.000,55,11123398,-795,0,1677239716,12964.480210699992,226.92763682999794,54460.43386320001
2023-02-24,11:55:18.000,55,11123399,-795,0,1677239717,12964.480210699992,226.9840298700001,54460.48277304001
2023-02-24,11:55:19.000,55,11123416,-795,0,1677239718,12964.433056529997,227.13911073000054,54460.48976016
2023-02-24,11:55:20.000,55,11123455,-795,0,1677239719,12964.426320220002,227.2096020300014,54460.55963136
2023-02-24,11:55:21.000,55,11123454,-795,0,1677239720,12964.305066640001,227.31533897999907,54460.37796624
2023-02-24,11:55:22.000,55,11123450,-795,0,1677239721,12964.406111290002,227.3928794099993,54460.55963136
2023-02-24,11:55:23.000,55,11123372,-795,0,1677239722,12964.426320220002,227.44222332000209,54460.58757984
2023-02-24,11:55:24.000,55,11123429,-795,0,1677239723,12964.480210699992,227.5409111400004,54460.713348
2023-02-24,11:55:25.000,55,11123331,-795,0,1677239724,12964.500419629992,227.58320592000382,54460.699373760006
2023-02-24,11:55:26.000,55,11123402,-795,0,1677239725,12964.554310109997,227.6043533100019,54460.61552832
2023-02-24,11:55:27.000,55,11123464,-795,0,1677239726,12964.587991660002,227.63254982999933,54460.58757984
2023-02-24,11:55:28.000,55,11123464,-795,0,1677239727,12964.648618449988,227.6536972200047,54460.531682880006
2023-02-24,11:55:29.000,55,11123393,-795,0,1677239728,12964.709245239988,227.69599200000084,54460.60155408001
2023-02-24,11:55:30.000,55,11123408,-795,0,1677239729,12964.843971439994,227.6536972200047,54460.797193440005
2023-02-24,11:55:31.000,55,11123452,-795,0,1677239730,12964.95175239999,227.61140244000126,54460.75527072
2023-02-24,11:55:32.000,55,11123428,-795,0,1677239731,12965.03258811999,227.56910765999783,54460.7832192
2023-02-24,11:55:33.000,55,11123394,-795,0,1677239732,12965.07300597999,227.47041983999952,54460.70636088
2023-02-24,11:55:34.000,55,11123414,-795,0,1677239733,12965.18078694,227.39992853999865,54460.72732224
2023-02-24,11:55:35.000,55,11123416,-795,0,1677239734,12965.26162266,227.28714246000163,54460.7832192
2023-02-24,11:55:36.000,55,11123428,-795,0,1677239735,12965.36266731,227.2096020300014,54460.76924496001
2023-02-24,11:55:37.000,55,11123442,-795,0,1677239736,12965.38287624,227.10386508000374,54460.57360560001
2023-02-24,11:55:38.000,55,11123398,-795,0,1677239737,12965.510866129996,226.96993161000137,54460.77623208
2023-02-24,11:55:39.000,55,11123452,-795,0,1677239738,12965.591701849997,226.87124379000306,54460.88802600001
2023-02-24,11:55:40.000,55,11123430,-795,0,1677239739,12965.679273879992,226.74435945000005,54460.87405176
2023-02-24,11:55:41.000,55,11123385,-795,0,1677239740,12965.686010190002,226.63862250000238,54460.76924496001
2023-02-24,11:55:42.000,55,11123462,-795,0,1677239741,12965.659064949992,226.51878728999873,54460.72033512001
2023-02-24,11:55:43.000,55,11123414,-795,0,1677239742,12965.659064949992,226.41305034000106,54460.72033512001
2023-02-24,11:55:44.000,55,11123389,-795,0,1677239743,12965.699482809992,226.34960816999956,54460.8530904
2023-02-24,11:55:45.000,55,11123397,-795,0,1677239744,12965.679273879992,226.26501860999997,54460.83212904
2023-02-24,11:55:46.000,55,11123444,-795,0,1677239745,12965.638856019992,226.20157643999846,54460.76225784
2023-02-24,11:55:47.000,55,11123384,-795,0,1677239746,12965.611910779997,226.15223253000295,54460.76225784
2023-02-24,11:55:48.000,55,11123406,-795,0,1677239747,12965.584965540002,226.060593840004,54460.88103888
2023-02-24,11:55:49.000,55,11123465,-795,0,1677239748,12965.483920890001,226.06764297000336,54460.8530904
2023-02-24,11:55:50.000,55,11123453,-795,0,1677239749,12965.396348859991,226.03944644999865,54460.88802600001
2023-02-24,11:55:51.000,55,11123440,-795,0,1677239750,12965.288567899996,226.06764297000336,54460.79020632001
2023-02-24,11:55:52.000,55,11123381,-795,0,1677239751,12965.227941109995,226.0958394900008,54460.72732224
2023-02-24,11:55:53.000,55,11123421,-795,0,1677239752,12965.07300597999,226.15223253000295,54460.76924496001
2023-02-24,11:55:54.000,55,11123427,-795,0,1677239753,12965.046060739995,226.20862556999782,54460.8530904
2023-02-24,11:55:55.000,55,11123453,-795,0,1677239754,12964.924807159994,226.32846078000148,54460.97187144
2023-02-24,11:55:56.000,55,11123429,-795,0,1677239755,12964.756399409998,226.37780469000427,54460.95091008
2023-02-24,11:55:57.000,55,11123374,-795,0,1677239756,12964.608200590003,226.42009947000042,54460.713348
2023-02-24,11:55:58.000,55,11123389,-795,0,1677239757,12964.500419629992,226.5540329400028,54460.846103280004
2023-02-24,11:55:59.000,55,11123455,-795,0,1677239758,12964.379166049992,226.65976989000046,54460.81815480001
2023-02-24,11:56:00.000,55,11123447,-795,0,1677239759,12964.264648780001,226.72321206000197,54460.81815480001
2023-02-24,11:56:01.000,55,11123427,-795,0,1677239760,12964.156867819991,226.835998139999,54460.797193440005
2023-02-24,11:56:02.000,55,11123458,-795,0,1677239761,12964.008668999995,226.92763682999794,54460.74129648001
2023-02-24,11:56:03.000,55,11123450,-795,0,1677239762,12963.9413059,226.9487842200033,54460.72732224
2023-02-24,11:56:04.000,55,11123425,-795,0,1677239763,12963.92109697,226.962882480002,54460.83911616001
2023-02-24,11:56:05.000,55,11123430,-795,0,1677239764,12963.846997559995,226.9840298700001,54460.79020632001
2023-02-24,11:56:06.000,55,11123426,-795,0,1677239765,12963.766161839994,227.03337378000288,54460.77623208
2023-02-24,11:56:07.000,55,11123358,-795,0,1677239766,12963.725743979994,227.0615703000003,54460.60155408001
2023-02-24,11:56:08.000,55,11123413,-795,0,1677239767,12963.725743979994,227.1109142100031,54460.59456696
2023-02-24,11:56:09.000,55,11123418,-795,0,1677239768,12963.745952909994,227.1743563800046,54460.54565712
2023-02-24,11:56:10.000,55,11123462,-795,0,1677239769,12963.88067911,227.22370029000012,54460.83212904
2023-02-24,11:56:11.000,55,11123402,-795,0,1677239770,12963.9413059,227.31533897999907,54460.80418056
2023-02-24,11:56:12.000,55,11123435,-795,0,1677239771,12964.02214162,227.39992853999865,54460.713348
2023-02-24,11:56:13.000,55,11123404,-795,0,1677239772,12964.10297734,227.43517419000273,54460.79020632001
2023-02-24,11:56:14.000,55,11123419,-795,0,1677239773,12964.16360413,227.58320592000382,54460.797193440005
2023-02-24,11:56:15.000,55,11123379,-795,0,1677239774,12964.264648780001,227.68894287000148,54460.797193440005
2023-02-24,11:56:16.000,55,11123484,-795,0,1677239775,12964.352220809997,227.8158272100045,54460.72732224
2023-02-24,11:56:17.000,55,11123436,-795,0,1677239776,12964.446529150002,227.92861329000152,54460.7832192
2023-02-24,11:56:18.000,55,11123436,-795,0,1677239777,12964.581255349993,228.0625467600039,54460.88802600001
2023-02-24,11:56:19.000,55,11123421,-795,0,1677239778,12964.641882139993,228.21762762000435,54460.98584568001
2023-02-24,11:56:20.000,55,11123433,-795,0,1677239779,12964.715981549998,228.29516805000458,54460.98584568001
2023-02-24,11:56:21.000,55,11123413,-795,0,1677239780,12964.790080959989,228.30221718000394,54461.013794160004
2023-02-24,11:56:22.000,55,11123454,-795,0,1677239781,12964.722717859993,228.4079541300016,54460.72033512001
2023-02-24,11:56:23.000,55,11123440,-795,0,1677239782,12964.93154346999,228.4079541300016,54460.867064640006
2023-02-24,11:56:24.000,55,11123419,-795,0,1677239783,12965.066269669995,228.4431997799984,54461.11860096
2023-02-24,11:56:25.000,55,11123415,-795,0,1677239784,12965.14036908,228.43615064999904,54461.10462672001
2023-02-24,11:56:26.000,55,11123417,-795,0,1677239785,12965.227941109995,228.4079541300016,54461.06969112
2023-02-24,11:56:27.000,55,11123391,-795,0,1677239786,12965.376139929991,228.40090500000224,54461.13956232
2023-02-24,11:56:28.000,55,11123407,-795,0,1677239787,12965.564756610001,228.4079541300016,54461.24436912001
2023-02-24,11:56:29.000,55,11123359,-795,0,1677239788,12965.686010190002,228.4079541300016,54461.20943352
2023-02-24,11:56:30.000,55,11123449,-795,0,1677239789,12965.827472700003,228.48549456000183,54461.251356240005
2023-02-24,11:56:31.000,55,11123394,-795,0,1677239790,12965.955462589998,228.52074020999862,54461.27231760001
2023-02-24,11:56:32.000,55,11123444,-795,0,1677239791,12966.043034619994,228.5912315099995,54461.18847216
2023-02-24,11:56:33.000,55,11123451,-795,0,1677239792,12966.117134029999,228.67582106999907,54461.21642064
2023-02-24,11:56:34.000,55,11123476,-795,0,1677239793,12966.2990144,228.77450889000465,54461.419047120005
2023-02-24,11:56:35.000,55,11123425,-795,0,1677239794,12966.346168569995,228.87319671000296,54461.44000848001
2023-02-24,11:56:36.000,55,11123389,-795,0,1677239795,12966.40005905,229.0282775700034,54461.50289256
2023-02-24,11:56:37.000,55,11123401,-795,0,1677239796,12966.386586429995,229.18335843000386,54461.467956960005
2023-02-24,11:56:38.000,55,11123446,-795,0,1677239797,12966.35964119,229.2608988600041,54461.33520168
2023-02-24,11:56:39.000,55,11123442,-795,0,1677239798,12966.35290487999,229.3948323299992,54461.33520168
2023-02-24,11:56:40.000,55,11123384,-795,0,1677239799,12966.31922333,229.50056928000413,54461.38411152
2023-02-24,11:56:41.000,55,11123399,-795,0,1677239800,12966.285541779995,229.63450274999923,54461.481931199996
2023-02-24,11:56:42.000,55,11123429,-795,0,1677239801,12966.25859654,229.7331905700048,54461.46096984001
2023-02-24,11:56:43.000,55,11123460,-795,0,1677239802,12966.265332849995,229.8036818699984,54461.481931199996
2023-02-24,11:56:44.000,55,11123434,-795,0,1677239803,12966.29227808999,229.8671240399999,54461.54481528
2023-02-24,11:56:45.000,55,11123392,-795,0,1677239804,12966.31248701999,229.86007491000055,54461.61468648
2023-02-24,11:56:46.000,55,11123411,-795,0,1677239805,12966.325959639995,229.8530257800012,54461.59372512
2023-02-24,11:56:47.000,55,11123424,-795,0,1677239806,12966.35964119,229.83892752000247,54461.481931199996
2023-02-24,11:56:48.000,55,11123475,-795,0,1677239807,12966.42026798,229.86007491000055,54461.42603424
2023-02-24,11:56:49.000,55,11123432,-795,0,1677239808,12966.48089477,229.78253448000032,54461.586738000005
2023-02-24,11:56:50.000,55,11123385,-795,0,1677239809,12966.575203109991,229.71204317999945,54461.50289256
2023-02-24,11:56:51.000,55,11123395,-795,0,1677239810,12966.716665619992,229.6063062300018,54461.60769936001
2023-02-24,11:56:52.000,55,11123425,-795,0,1677239811,12966.730138239996,229.54286406000028,54461.55878952001
2023-02-24,11:56:53.000,55,11123364,-795,0,1677239812,12966.885073370002,229.41597972000454,54461.56577664
2023-02-24,11:56:54.000,55,11123410,-795,0,1677239813,12966.959172779993,229.35253755000303,54461.5518024
2023-02-24,11:56:55.000,55,11123441,-795,0,1677239814,12967.060217429993,229.2749971200028,54461.60769936001
2023-02-24,11:56:56.000,55,11123376,-795,0,1677239815,12967.147789459988,229.18335843000386,54461.45398272
2023-02-24,11:56:57.000,55,11123418,-795,0,1677239816,12967.228625179989,229.09876887000428,54461.467956960005
2023-02-24,11:56:58.000,55,11123421,-795,0,1677239817,12967.41050554999,229.02122844000405,54461.649622079996
2023-02-24,11:56:59.000,55,11123448,-795,0,1677239818,12967.53849544,229.0141793100047,54461.61468648
2023-02-24,11:57:00.000,55,11123376,-795,0,1677239819,12967.63280377999,228.98598278999998,54461.62866072001
2023-02-24,11:57:01.000,55,11123428,-795,0,1677239820,12967.65301270999,228.90844235999975,54461.6915448
2023-02-24,11:57:02.000,55,11123433,-795,0,1677239821,12967.63280377999,228.9154914899991,54461.46096984001
2023-02-24,11:57:03.000,55,11123407,-795,0,1677239822,12967.65974902,228.93663888000447,54461.46096984001
2023-02-24,11:57:04.000,55,11123446,-795,0,1677239823,12967.727112119996,228.90844235999975,54461.55878952001
2023-02-24,11:57:05.000,55,11123459,-795,0,1677239824,12967.70016688,228.8379510599989,54461.55878952001
2023-02-24,11:57:06.000,55,11123434,-795,0,1677239825,12967.666485329995,228.8168036700008,54461.516866800004
2023-02-24,11:57:07.000,55,11123430,-795,0,1677239826,12967.59912223,228.7533614999993,54461.516866800004
2023-02-24,11:57:08.000,55,11123385,-795,0,1677239827,12967.57217698999,228.71106672000315,54461.46096984001
2023-02-24,11:57:09.000,55,11123431,-795,0,1677239828,12967.51155019999,228.59828063999885,54461.42603424
2023-02-24,11:57:10.000,55,11123448,-795,0,1677239829,12967.47113233999,228.53483847000462,54461.47494408
2023-02-24,11:57:11.000,55,11123427,-795,0,1677239830,12967.39029661999,228.42910151999968,54461.48891832001
2023-02-24,11:57:12.000,55,11123420,-795,0,1677239831,12967.289251969989,228.40090500000224,54461.33520168
2023-02-24,11:57:13.000,55,11123409,-795,0,1677239832,12967.248834109989,228.26697152999986,54461.33520168
2023-02-24,11:57:14.000,55,11123453,-795,0,1677239833,12967.262306729994,228.18238197000028,54461.481931199996
2023-02-24,11:57:15.000,55,11123378,-795,0,1677239834,12967.208416249989,228.11893979999877,54461.4469956
2023-02-24,11:57:16.000,55,11123402,-795,0,1677239835,12967.100635289993,228.08369415000197,54461.419047120005
2023-02-24,11:57:17.000,55,11123347,-795,0,1677239836,12966.972645399997,228.0484484999979,54461.251356240005
2023-02-24,11:57:18.000,55,11123433,-795,0,1677239837,12966.851391819997,228.02025198000047,54461.21642064
2023-02-24,11:57:19.000,55,11123358,-795,0,1677239838,12966.804237650002,227.9145150300028,54461.1675108
2023-02-24,11:57:20.000,55,11123419,-795,0,1677239839,12966.703193000001,227.87222024999937,54461.181485040004
2023-02-24,11:57:21.000,55,11123420,-795,0,1677239840,12966.595412039991,227.8510728600013,54461.20943352
2023-02-24,11:57:22.000,55,11123482,-795,0,1677239841,12966.487631079995,227.8158272100045,54461.062704
2023-02-24,11:57:23.000,55,11123402,-795,0,1677239842,12966.25859654,227.77353243000107,54460.95091008
2023-02-24,11:57:24.000,55,11123424,-795,0,1677239843,12966.33269594999,227.66074635000405,54461.11161384
2023-02-24,11:57:25.000,55,11123391,-795,0,1677239844,12966.21817868,227.5197637500023,54460.95091008
2023-02-24,11:57:26.000,55,11123393,-795,0,1677239845,12966.11039771999,227.49861636000423,54460.90898736001
2023-02-24,11:57:27.000,55,11123433,-795,0,1677239846,12966.022825689994,227.38583027999994,54460.915974480005
2023-02-24,11:57:28.000,55,11123420,-795,0,1677239847,12965.928517349988,227.2589459400042,54460.70636088
2023-02-24,11:57:29.000,55,11123402,-795,0,1677239848,12965.847681630003,227.1955037700027,54460.699373760006
2023-02-24,11:57:30.000,55,11123415,-795,0,1677239849,12965.867890559988,227.08976681999775,54460.797193440005
2023-02-24,11:57:31.000,55,11123482,-795,0,1677239850,12965.780318529993,226.9981281299988,54460.73430936
2023-02-24,11:57:32.000,55,11123439,-795,0,1677239851,12965.787054840002,226.9487842200033,54460.65046392001
2023-02-24,11:57:33.000,55,11123450,-795,0,1677239852,12965.807263770002,226.92763682999794,54460.59456696
2023-02-24,11:57:34.000,55,11123442,-795,0,1677239853,12965.773582219997,226.93468596000457,54460.6085412
2023-02-24,11:57:35.000,55,11123420,-795,0,1677239854,12965.733164359997,226.92763682999794,54460.57360560001
2023-02-24,11:57:36.000,55,11123416,-795,0,1677239855,12965.719691739992,226.93468596000457,54460.3989276
2023-02-24,11:57:37.000,55,11123405,-795,0,1677239856,12965.726428050002,226.97698074000073,54460.41988896
2023-02-24,11:57:38.000,55,11123423,-795,0,1677239857,12965.726428050002,227.01927552000416,54460.48277304001
2023-02-24,11:57:39.000,55,11123456,-795,0,1677239858,12965.760109599993,227.05452117000095,54460.56661848
2023-02-24,11:57:40.000,55,11123425,-795,0,1677239859,12965.712955429997,227.12501247000182,54460.44783744
2023-02-24,11:57:41.000,55,11123424,-795,0,1677239860,12965.712955429997,227.20255290000205,54460.41988896
2023-02-24,11:57:42.000,55,11123430,-795,0,1677239861,12965.652328639997,227.27304420000291,54460.21726248001
2023-02-24,11:57:43.000,55,11123413,-795,0,1677239862,12965.632119709997,227.31533897999907,54460.16136552
2023-02-24,11:57:44.000,55,11123403,-795,0,1677239863,12965.618647089992,227.34353550000378,54460.175339760004
2023-02-24,11:57:45.000,55,11123463,-795,0,1677239864,12965.598438159992,227.34353550000378,54460.10546856
2023-02-24,11:57:46.000,55,11123392,-795,0,1677239865,12965.665801260002,227.39992853999865,54460.30809504001
2023-02-24,11:57:47.000,55,11123422,-795,0,1677239866,12965.692746499997,227.39992853999865,54460.32206928
2023-02-24,11:57:48.000,55,11123434,-795,0,1677239867,12965.712955429997,227.41402680000465,54460.31508216001
2023-02-24,11:57:49.000,55,11123425,-795,0,1677239868,12965.699482809992,227.39992853999865,54460.1543784
2023-02-24,11:57:50.000,55,11123439,-795,0,1677239869,12965.733164359997,227.3576337600025,54460.14040416001
2023-02-24,11:57:51.000,55,11123402,-795,0,1677239870,12965.780318529993,227.294191590001,54460.11245568
2023-02-24,11:57:52.000,55,11123396,-795,0,1677239871,12965.894835799998,227.27304420000291,54460.077520080005
2023-02-24,11:57:53.000,55,11123406,-795,0,1677239872,12965.894835799998,227.21665116000077,54460.05655872
2023-02-24,11:57:54.000,55,11123406,-795,0,1677239873,12966.009353069989,227.1109142100031,54460.028610240006
2023-02-24,11:57:55.000,55,11123446,-795,0,1677239874,12966.090188789989,227.08976681999775,54460.007648880004
2023-02-24,11:57:56.000,55,11123428,-795,0,1677239875,12966.25859654,227.01927552000416,54460.09848144001
2023-02-24,11:57:57.000,55,11123415,-795,0,1677239876,12966.27880547,226.962882480002,54460.077520080005
2023-02-24,11:57:58.000,55,11123420,-795,0,1677239877,12966.35964119,226.85714553000435,54460.03559736
2023-02-24,11:57:59.000,55,11123407,-795,0,1677239878,12966.406795359995,226.77960510000412,54459.93079056001
2023-02-24,11:58:00.000,55,11123379,-795,0,1677239879,12966.548257869996,226.73026119000133,54460.02162312001
2023-02-24,11:58:01.000,55,11123437,-795,0,1677239880,12966.635829899991,226.64567163000174,54460.04258448
2023-02-24,11:58:02.000,55,11123422,-795,0,1677239881,12966.676247759991,226.59632771999895,54459.96572616
2023-02-24,11:58:03.000,55,11123406,-795,0,1677239882,12966.656038829991,226.5892785899996,54459.8748936
2023-02-24,11:58:04.000,55,11123454,-795,0,1677239883,12966.790765029997,226.57518033000088,54460.09848144001
2023-02-24,11:58:05.000,55,11123381,-795,0,1677239884,12966.757083479992,226.53288555000472,54460.04957160001
2023-02-24,11:58:06.000,55,11123395,-795,0,1677239885,12966.784028720002,226.56108207000216,54460.02162312001
2023-02-24,11:58:07.000,55,11123390,-795,0,1677239886,12966.709929309996,226.6527207600011,54459.93777768
2023-02-24,11:58:08.000,55,11123450,-795,0,1677239887,12966.669511449996,226.70911380000325,54459.9447648
2023-02-24,11:58:09.000,55,11123454,-795,0,1677239888,12966.635829899991,226.78665423000348,54460.03559736
2023-02-24,11:58:10.000,55,11123411,-795,0,1677239889,12966.635829899991,226.835998139999,54460.07053296001
2023-02-24,11:58:11.000,55,11123446,-795,0,1677239890,12966.51457631999,226.96993161000137,54460.028610240006
2023-02-24,11:58:12.000,55,11123449,-795,0,1677239891,12966.37985012,227.0474720400016,54459.96572616
2023-02-24,11:58:13.000,55,11123399,-795,0,1677239892,12966.346168569995,227.12501247000182,54460.028610240006
2023-02-24,11:58:14.000,55,11123432,-795,0,1677239893,12966.23165129999,227.1955037700027,54460.014636
2023-02-24,11:58:15.000,55,11123398,-795,0,1677239894,12966.096925099999,227.21665116000077,54459.84694512
2023-02-24,11:58:16.000,55,11123404,-795,0,1677239895,12965.955462589998,227.28009333000227,54459.7002156
2023-02-24,11:58:17.000,55,11123432,-795,0,1677239896,12965.921781039993,227.31533897999907,54459.88886784
2023-02-24,11:58:18.000,55,11123414,-795,0,1677239897,12965.881363179993,227.30124072000035,54459.97271328001
2023-02-24,11:58:19.000,55,11123433,-795,0,1677239898,12965.827472700003,227.30124072000035,54459.9447648
2023-02-24,11:58:20.000,55,11123367,-795,0,1677239899,12965.773582219997,227.31533897999907,54459.9447648
2023-02-24,11:58:21.000,55,11123396,-795,0,1677239900,12965.746636980002,227.30124072000035,54459.88886784
2023-02-24,11:58:22.000,55,11123436,-795,0,1677239901,12965.645592330002,227.28714246000163,54459.65130576
2023-02-24,11:58:23.000,55,11123390,-795,0,1677239902,12965.591701849997,227.2448476799982,54459.60938304
2023-02-24,11:58:24.000,55,11123413,-795,0,1677239903,12965.470448269996,227.26599507000356,54459.51156336
2023-02-24,11:58:25.000,55,11123389,-795,0,1677239904,12965.470448269996,227.2448476799982,54459.6303444
2023-02-24,11:58:26.000,55,11123372,-795,0,1677239905,12965.497393509992,227.2589459400042,54459.60239592
2023-02-24,11:58:27.000,55,11123451,-795,0,1677239906,12965.477184579991,227.23779854999884,54459.59540880001
2023-02-24,11:58:28.000,55,11123413,-795,0,1677239907,12965.490657199996,227.2096020300014,54459.72816408
2023-02-24,11:58:29.000,55,11123396,-795,0,1677239908,12965.450239339996,227.18845464000333,54459.58842168
2023-02-24,11:58:30.000,55,11123470,-795,0,1677239909,12965.416557789991,227.18845464000333,54459.55348608
2023-02-24,11:58:31.000,55,11123476,-795,0,1677239910,12965.38287624,227.20255290000205,54459.58143456
2023-02-24,11:58:32.000,55,11123442,-795,0,1677239911,12965.355930999991,227.1743563800046,54459.39278232
2023-02-24,11:58:33.000,55,11123476,-795,0,1677239912,12965.328985759996,227.1955037700027,54459.4207308
2023-02-24,11:58:34.000,55,11123466,-795,0,1677239913,12965.416557789991,227.16025811999862,54459.58143456
2023-02-24,11:58:35.000,55,11123501,-795,0,1677239914,12965.376139929991,227.1743563800046,54459.5604732
2023-02-24,11:58:36.000,55,11123416,-795,0,1677239915,12965.409821479996,227.13911073000054,54459.5604732
2023-02-24,11:58:37.000,55,11123345,-795,0,1677239916,12965.30204052,227.13206160000118,54459.34387248
2023-02-24,11:58:38.000,55,11123455,-795,0,1677239917,12965.308776829996,227.11796334000246,54459.3857952
2023-02-24,11:58:39.000,55,11123392,-795,0,1677239918,12965.349194689996,227.05452117000095,54459.34387248
2023-02-24,11:58:40.000,55,11123450,-795,0,1677239919,12965.328985759996,227.05452117000095,54459.28098840001
2023-02-24,11:58:41.000,55,11123384,-795,0,1677239920,12965.349194689996,227.03337378000288,54459.315924
2023-02-24,11:58:42.000,55,11123430,-795,0,1677239921,12965.36266731,227.03337378000288,54459.30893688001
2023-02-24,11:58:43.000,55,11123440,-795,0,1677239922,12965.376139929991,227.0474720400016,54459.26701416
2023-02-24,11:58:44.000,55,11123427,-795,0,1677239923,12965.430030409996,227.0615703000003,54459.34387248
2023-02-24,11:58:45.000,55,11123370,-795,0,1677239924,12965.436766719991,227.12501247000182,54459.336885360004
2023-02-24,11:58:46.000,55,11123451,-795,0,1677239925,12965.436766719991,227.15320898999926,54459.26002704001
2023-02-24,11:58:47.000,55,11123423,-795,0,1677239926,12965.416557789991,227.18140551000397,54459.20413008
2023-02-24,11:58:48.000,55,11123389,-795,0,1677239927,12965.40308517,227.23779854999884,54459.1063104
2023-02-24,11:58:49.000,55,11123399,-795,0,1677239928,12965.483920890001,227.2589459400042,54459.22509144
2023-02-24,11:58:50.000,55,11123413,-795,0,1677239929,12965.497393509992,227.28714246000163,54459.26002704001
2023-02-24,11:58:51.000,55,11123421,-795,0,1677239930,12965.430030409996,227.3576337600025,54459.2460528
2023-02-24,11:58:52.000,55,11123413,-795,0,1677239931,12965.369403619996,227.42812506000337,54459.1761816
2023-02-24,11:58:53.000,55,11123376,-795,0,1677239932,12965.34245838,227.421075930004,54459.23207856001
2023-02-24,11:58:54.000,55,11123441,-795,0,1677239933,12965.268358969995,227.38583027999994,54459.14823312
2023-02-24,11:58:55.000,55,11123451,-795,0,1677239934,12965.207732179995,227.46337071000016,54459.15522024
2023-02-24,11:58:56.000,55,11123431,-795,0,1677239935,12965.11342383999,227.46337071000016,54459.022464960006
2023-02-24,11:58:57.000,55,11123388,-795,0,1677239936,12965.05279704999,227.48451809999824,54458.99451648001
2023-02-24,11:58:58.000,55,11123444,-795,0,1677239937,12965.03258811999,227.44222332000209,54459.21810432
2023-02-24,11:58:59.000,55,11123387,-795,0,1677239938,12965.005642879994,227.44222332000209,54459.13425888001
2023-02-24,11:59:00.000,55,11123435,-795,0,1677239939,12964.985433949994,227.4563215800008,54459.120284640005
2023-02-24,11:59:01.000,55,11123434,-795,0,1677239940,12964.95175239999,227.406977669998,54459.09932328
2023-02-24,11:59:02.000,55,11123400,-795,0,1677239941,12964.877652989999,227.3928794099993,54458.95958088
2023-02-24,11:59:03.000,55,11123419,-795,0,1677239942,12964.850707749989,227.3928794099993,54458.95958088
2023-02-24,11:59:04.000,55,11123430,-795,0,1677239943,12964.904598229994,227.34353550000378,54459.04342632001
2023-02-24,11:59:05.000,55,11123388,-795,0,1677239944,12964.897861919999,227.34353550000378,54459.0364392
2023-02-24,11:59:06.000,55,11123432,-795,0,1677239945,12964.918070849999,227.35058463000314,54459.01547784001
2023-02-24,11:59:07.000,55,11123429,-795,0,1677239946,12964.918070849999,227.37173202000122,54458.96656800001
2023-02-24,11:59:08.000,55,11123453,-795,0,1677239947,12964.938279779999,227.37173202000122,54459.06438768001
2023-02-24,11:59:09.000,55,11123409,-795,0,1677239948,12964.89112560999,227.38583027999994,54458.88970968
2023-02-24,11:59:10.000,55,11123405,-795,0,1677239949,12964.93154346999,227.41402680000465,54458.91765816
2023-02-24,11:59:11.000,55,11123418,-795,0,1677239950,12964.924807159994,227.3928794099993,54458.95958088
2023-02-24,11:59:12.000,55,11123421,-795,0,1677239951,12964.897861919999,227.4563215800008,54458.82682560001
2023-02-24,11:59:13.000,55,11123448,-795,0,1677239952,12964.89112560999,227.421075930004,54458.84778696001
2023-02-24,11:59:14.000,55,11123377,-795,0,1677239953,12964.97196132999,227.44927245000144,54458.98752936
2023-02-24,11:59:15.000,55,11123408,-795,0,1677239954,12964.924807159994,227.4563215800008,54459.0364392
2023-02-24,11:59:16.000,55,11123390,-795,0,1677239955,12964.938279779999,227.49156723000488,54458.98054224
2023-02-24,11:59:17.000,55,11123423,-795,0,1677239956,12964.843971439994,227.4563215800008,54458.84778696001
2023-02-24,11:59:18.000,55,11123430,-795,0,1677239957,12964.803553579994,227.43517419000273,54458.88272256
2023-02-24,11:59:19.000,55,11123447,-795,0,1677239958,12964.823762509994,227.46337071000016,54458.952593760005
2023-02-24,11:59:20.000,55,11123451,-795,0,1677239959,12964.830498819989,227.4563215800008,54458.94560664001
2023-02-24,11:59:21.000,55,11123477,-795,0,1677239960,12964.790080959989,227.44222332000209,54458.92464528001
2023-02-24,11:59:22.000,55,11123459,-795,0,1677239961,12964.763135719993,227.43517419000273,54458.91765816
2023-02-24,11:59:23.000,55,11123432,-795,0,1677239962,12964.783344649994,227.41402680000465,54458.91765816
2023-02-24,11:59:24.000,55,11123398,-795,0,1677239963,12964.790080959989,227.406977669998,54459.00849072
2023-02-24,11:59:25.000,55,11123410,-795,0,1677239964,12964.662091069993,227.38583027999994,54458.617212000005
2023-02-24,11:59:26.000,55,11123439,-795,0,1677239965,12964.689036309988,227.3928794099993,54458.76394152
2023-02-24,11:59:27.000,55,11123429,-795,0,1677239966,12964.689036309988,227.42812506000337,54458.81983848
2023-02-24,11:59:28.000,55,11123457,-795,0,1677239967,12964.675563689998,227.406977669998,54458.81285136
2023-02-24,11:59:29.000,55,11123406,-795,0,1677239968,12964.709245239988,227.4563215800008,54458.98054224
2023-02-24,11:59:30.000,55,11123410,-795,0,1677239969,12964.722717859993,227.406977669998,54459.05041344
2023-02-24,11:59:31.000,55,11123472,-795,0,1677239970,12964.702508929993,227.44222332000209,54459.04342632001
2023-02-24,11:59:32.000,55,11123476,-795,0,1677239971,12964.662091069993,227.44222332000209,54459.04342632001
2023-02-24,11:59:33.000,55,11123371,-795,0,1677239972,12964.614936899998,227.49156723000488,54458.91765816
2023-02-24,11:59:34.000,55,11123395,-795,0,1677239973,12964.628409520003,227.5056654900036,54458.98054224
2023-02-24,11:59:35.000,55,11123440,-795,0,1677239974,12964.628409520003,227.5197637500023,54458.99451648001
2023-02-24,11:59:36.000,55,11123411,-795,0,1677239975,12964.655354759998,227.5056654900036,54459.01547784001
2023-02-24,11:59:37.000,55,11123465,-795,0,1677239976,12964.608200590003,227.48451809999824,54458.99451648001
2023-02-24,11:59:38.000,55,11123432,-795,0,1677239977,12964.641882139993,227.49156723000488,54459.04342632001
2023-02-24,11:59:39.000,55,11123445,-795,0,1677239978,12964.662091069993,227.49156723000488,54459.12727176
2023-02-24,11:59:40.000,55,11123389,-795,0,1677239979,12964.736190479998,227.5056654900036,54459.14124600001
2023-02-24,11:59:41.000,55,11123408,-795,0,1677239980,12964.722717859993,227.48451809999824,54459.07836192
2023-02-24,11:59:42.000,55,11123429,-795,0,1677239981,12964.736190479998,227.4563215800008,54458.952593760005
2023-02-24,11:59:43.000,55,11123383,-795,0,1677239982,12964.783344649994,227.4563215800008,54459.05041344
2023-02-24,11:59:44.000,55,11123379,-795,0,1677239983,12964.877652989999,227.44927245000144,54459.14823312
2023-02-24,11:59:45.000,55,11123440,-795,0,1677239984,12964.938279779999,227.46337071000016,54459.14823312
2023-02-24,11:59:46.000,55,11123407,-795,0,1677239985,12964.958488709999,227.49861636000423,54459.19714296
2023-02-24,11:59:47.000,55,11123397,-795,0,1677239986,12965.05953336,227.47041983999952,54459.26002704001
2023-02-24,11:59:48.000,55,11123401,-795,0,1677239987,12965.05953336,227.47041983999952,54459.19714296
2023-02-24,11:59:49.000,55,11123385,-795,0,1677239988,12965.13363276999,227.5409111400004,54459.30893688001
2023-02-24,11:59:50.000,55,11123471,-795,0,1677239989,12965.16057801,227.54796026999975,54459.32989824001
2023-02-24,11:59:51.000,55,11123417,-795,0,1677239990,12965.20099587,227.56910765999783,54459.28098840001
2023-02-24,11:59:52.000,55,11123415,-795,0,1677239991,12965.268358969995,227.61140244000126,54459.190155840006
2023-02-24,11:59:53.000,55,11123389,-795,0,1677239992,12965.288567899996,227.58320592000382,54459.169194480004
2023-02-24,11:59:54.000,55,11123431,-795,0,1677239993,12965.38287624,227.6677954800034,54459.455666400005
2023-02-24,11:59:55.000,55,11123412,-795,0,1677239994,12965.450239339996,227.71713938999892,54459.46964064001
2023-02-24,11:59:56.000,55,11123412,-795,0,1677239995,12965.456975649991,227.6395989599987,54459.51156336
2023-02-24,11:59:57.000,55,11123390,-795,0,1677239996,12965.450239339996,227.61140244000126,54459.32989824001
2023-02-24,11:59:58.000,55,11123395,-795,0,1677239997,12965.463711960001,227.6536972200047,54459.46265352
2023-02-24,11:59:59.000,55,11123452,-795,0,1677239998,12965.504129820001,227.68894287000148,54459.51156336
2023-02-24,12:00:00.000,55,11123400,-795,0,1677239999,12965.558020299992,227.7030411300002,54459.56746032001
2023-02-24,12:00:01.000,55,11123457,-795,0,1677240000,12965.517602439992,227.71009025999956,54459.58143456
2023-02-24,12:00:02.000,55,11123417,-795,0,1677240001,12965.531075059997,227.73828678000427,54459.72117696
2023-02-24,12:00:03.000,55,11123417,-795,0,1677240002,12965.571492919997,227.68894287000148,54459.65829288
2023-02-24,12:00:04.000,55,11123418,-795,0,1677240003,12965.524338750001,227.72418851999828,54459.6303444
2023-02-24,12:00:05.000,55,11123344,-795,0,1677240004,12965.564756610001,227.71713938999892,54459.70720272
2023-02-24,12:00:06.000,55,11123427,-795,0,1677240005,12965.551283989997,227.7664833000017,54459.68624136001
2023-02-24,12:00:07.000,55,11123467,-795,0,1677240006,12965.544547680001,227.7664833000017,54459.72117696
2023-02-24,12:00:08.000,55,11123369,-795,0,1677240007,12965.443503030001,227.7876306899998,54459.490602
2023-02-24,12:00:09.000,55,11123422,-795,0,1677240008,12965.504129820001,227.8017289499985,54459.65829288
2023-02-24,12:00:10.000,55,11123410,-795,0,1677240009,12965.571492919997,227.83697460000258,54459.86790648
2023-02-24,12:00:11.000,55,11123418,-795,0,1677240010,12965.578229229992,227.86517112,54459.909829200005
2023-02-24,12:00:12.000,55,11123444,-795,0,1677240011,12965.537811369992,227.90746590000344,54459.82598376
2023-02-24,12:00:13.000,55,11123326,-795,0,1677240012,12965.524338750001,227.9145150300028,54459.86790648
2023-02-24,12:00:14.000,55,11123410,-795,0,1677240013,12965.504129820001,227.96385893999832,54459.860919360006
2023-02-24,12:00:15.000,55,11123462,-795,0,1677240014,12965.456975649991,228.0132028500011,54459.79803528
2023-02-24,12:00:16.000,55,11123430,-795,0,1677240015,12965.497393509992,228.05549763000454,54459.82598376
2023-02-24,12:00:17.000,55,11123440,-795,0,1677240016,12965.463711960001,228.09074328000133,54459.8748936
2023-02-24,12:00:18.000,55,11123421,-795,0,1677240017,12965.524338750001,228.13303806000476,54460.09149432
2023-02-24,12:00:19.000,55,11123422,-795,0,1677240018,12965.537811369992,228.16828371000156,54460.10546856
2023-02-24,12:00:20.000,55,11123401,-795,0,1677240019,12965.537811369992,228.20352935999836,54460.10546856
2023-02-24,12:00:21.000,55,11123316,-795,0,1677240020,12965.544547680001,228.2458241400018,54460.0845072
2023-02-24,12:00:22.000,55,11123415,-795,0,1677240021,12965.578229229992,228.25287327000115,54460.126429920005
2023-02-24,12:00:23.000,55,11123413,-795,0,1677240022,12965.558020299992,228.2599224000005,54460.028610240006
2023-02-24,12:00:24.000,55,11123458,-795,0,1677240023,12965.578229229992,228.2599224000005,54460.028610240006
2023-02-24,12:00:25.000,55,11123421,-795,0,1677240024,12965.652328639997,228.28106978999858,54460.18931400001
2023-02-24,12:00:26.000,55,11123420,-795,0,1677240025,12965.605174470002,228.30221718000394,54460.1543784
2023-02-24,12:00:27.000,55,11123448,-795,0,1677240026,12965.679273879992,228.25287327000115,54459.98668752
2023-02-24,12:00:28.000,55,11123412,-795,0,1677240027,12965.760109599993,228.2599224000005,54460.18232688
2023-02-24,12:00:29.000,55,11123425,-795,0,1677240028,12965.867890559988,228.21057848999772,54460.27315944
2023-02-24,12:00:30.000,55,11123413,-795,0,1677240029,12965.861154249993,228.21057848999772,54460.28014656
2023-02-24,12:00:31.000,55,11123461,-795,0,1677240030,12965.901572109993,228.196480229999,54460.294120800005
2023-02-24,12:00:32.000,55,11123419,-795,0,1677240031,12965.921781039993,228.196480229999,54460.20328824
2023-02-24,12:00:33.000,55,11123378,-795,0,1677240032,12965.962198899993,228.17533284000092,54460.2242496
2023-02-24,12:00:34.000,55,11123442,-795,0,1677240033,12966.083452479994,228.14713632000348,54460.48976016
2023-02-24,12:00:35.000,55,11123443,-795,0,1677240034,12966.164288199994,228.14008719000412,54460.44085032
2023-02-24,12:00:36.000,55,11123444,-795,0,1677240035,12966.19123343999,228.14713632000348,54460.510721520004
2023-02-24,12:00:37.000,55,11123355,-795,0,1677240036,12966.164288199994,228.09074328000133,54460.33604352001
2023-02-24,12:00:38.000,55,11123395,-795,0,1677240037,12966.21817868,228.06959589000326,54460.40591472001
2023-02-24,12:00:39.000,55,11123417,-795,0,1677240038,12966.21817868,228.06959589000326,54460.4687988
2023-02-24,12:00:40.000,55,11123387,-795,0,1677240039,12966.25859654,228.0132028500011,54460.49674728
2023-02-24,12:00:41.000,55,11123460,-795,0,1677240040,12966.25186022999,228.0484484999979,54460.52469576001
2023-02-24,12:00:42.000,55,11123441,-795,0,1677240041,12966.17102450999,228.03435023999918,54460.32206928
2023-02-24,12:00:43.000,55,11123385,-795,0,1677240042,12966.245123919995,227.9779572000043,54460.50373440001
2023-02-24,12:00:44.000,55,11123493,-795,0,1677240043,12966.27206915999,227.9991045900024,54460.57360560001
2023-02-24,12:00:45.000,55,11123350,-795,0,1677240044,12966.265332849995,227.93566242000088,54460.60155408001
2023-02-24,12:00:46.000,55,11123427,-795,0,1677240045,12966.23165129999,227.89336764000473,54460.44783744
2023-02-24,12:00:47.000,55,11123425,-795,0,1677240046,12966.25859654,227.85812199000065,54460.4687988
2023-02-24,12:00:48.000,55,11123411,-795,0,1677240047,12966.224914989994,227.8017289499985,54460.48277304001
2023-02-24,12:00:49.000,55,11123404,-795,0,1677240048,12966.23838761,227.75943417000235,54460.60155408001
2023-02-24,12:00:50.000,55,11123407,-795,0,1677240049,12966.305750709995,227.73828678000427,54460.713348
2023-02-24,12:00:51.000,55,11123403,-795,0,1677240050,12966.25186022999,227.73828678000427,54460.65745104
2023-02-24,12:00:52.000,55,11123373,-795,0,1677240051,12966.224914989994,227.68894287000148,54460.56661848
2023-02-24,12:00:53.000,55,11123423,-795,0,1677240052,12966.23165129999,227.68894287000148,54460.65046392001
2023-02-24,12:00:54.000,55,11123410,-795,0,1677240053,12966.19123343999,227.6536972200047,54460.59456696
2023-02-24,12:00:55.000,55,11123305,-795,0,1677240054,12966.204706059994,227.67484461000276,54460.510721520004
2023-02-24,12:00:56.000,55,11123444,-795,0,1677240055,12966.21144236999,227.6677954800034,54460.65046392001
2023-02-24,12:00:57.000,55,11123459,-795,0,1677240056,12966.15081557999,227.74533591000363,54460.66443816
2023-02-24,12:00:58.000,55,11123425,-795,0,1677240057,12966.056507239999,227.73123764999764,54460.580592720005
2023-02-24,12:00:59.000,55,11123447,-795,0,1677240058,12966.036298309999,227.74533591000363,54460.629502560005
2023-02-24,12:01:00.000,55,11123384,-795,0,1677240059,12966.022825689994,227.75943417000235,54460.74129648001
2023-02-24,12:01:01.000,55,11123354,-795,0,1677240060,12965.941989969993,227.80877807999786,54460.68539952
2023-02-24,12:01:02.000,55,11123428,-795,0,1677240061,12965.834209009998,227.8510728600013,54460.510721520004
2023-02-24,12:01:03.000,55,11123374,-795,0,1677240062,12965.773582219997,227.90746590000344,54460.56661848
2023-02-24,12:01:04.000,55,11123455,-795,0,1677240063,12965.793791149998,227.9145150300028,54460.67142528001
2023-02-24,12:01:05.000,55,11123443,-795,0,1677240064,12965.733164359997,227.92156416000216,54460.66443816
2023-02-24,12:01:06.000,55,11123420,-795,0,1677240065,12965.686010190002,227.93566242000088,54460.629502560005
2023-02-24,12:01:07.000,55,11123444,-795,0,1677240066,12965.659064949992,227.9497606799996,54460.63648968
2023-02-24,12:01:08.000,55,11123469,-795,0,1677240067,12965.686010190002,227.9497606799996,54460.68539952
2023-02-24,12:01:09.000,55,11123471,-795,0,1677240068,12965.632119709997,227.94271155000024,54460.63648968
2023-02-24,12:01:10.000,55,11123399,-795,0,1677240069,12965.584965540002,228.00615372000175,54460.68539952
2023-02-24,12:01:11.000,55,11123428,-795,0,1677240070,12965.584965540002,228.0132028500011,54460.66443816
2023-02-24,12:01:12.000,55,11123358,-795,0,1677240071,12965.517602439992,227.98500633000367,54460.44783744
2023-02-24,12:01:13.000,55,11123422,-795,0,1677240072,12965.571492919997,228.0484484999979,54460.58757984
2023-02-24,12:01:14.000,55,11123452,-795,0,1677240073,12965.611910779997,228.05549763000454,54460.748283600005
2023-02-24,12:01:15.000,55,11123468,-795,0,1677240074,12965.625383400002,228.06959589000326,54460.7832192
2023-02-24,12:01:16.000,55,11123419,-795,0,1677240075,12965.598438159992,228.0625467600039,54460.76924496001
2023-02-24,12:01:17.000,55,11123386,-795,0,1677240076,12965.591701849997,228.1118906699994,54460.60155408001
2023-02-24,12:01:18.000,55,11123453,-795,0,1677240077,12965.584965540002,228.14008719000412,54460.61552832
2023-02-24,12:01:19.000,55,11123439,-795,0,1677240078,12965.645592330002,228.15418545000284,54460.68539952
2023-02-24,12:01:20.000,55,11123446,-795,0,1677240079,12965.686010190002,228.1612345800022,54460.68539952
2023-02-24,12:01:21.000,55,11123444,-795,0,1677240080,12965.739900669992,228.17533284000092,54460.713348
2023-02-24,12:01:22.000,55,11123428,-795,0,1677240081,12965.733164359997,228.21057848999772,54460.68539952
2023-02-24,12:01:23.000,55,11123436,-795,0,1677240082,12965.800527459993,228.21057848999772,54460.713348
2023-02-24,12:01:24.000,55,11123411,-795,0,1677240083,12965.854417939998,228.23172588000307,54460.79020632001
2023-02-24,12:01:25.000,55,11123394,-795,0,1677240084,12965.881363179993,228.21762762000435,54460.713348
2023-02-24,12:01:26.000,55,11123415,-795,0,1677240085,12965.834209009998,228.27402065999922,54460.748283600005
2023-02-24,12:01:27.000,55,11123455,-795,0,1677240086,12965.787054840002,228.30221718000394,54460.475785919996
2023-02-24,12:01:28.000,55,11123460,-795,0,1677240087,12965.793791149998,228.28811891999794,54460.363992000006
2023-02-24,12:01:29.000,55,11123447,-795,0,1677240088,12965.935253659998,228.30221718000394,54460.7832192
2023-02-24,12:01:30.000,55,11123393,-795,0,1677240089,12965.955462589998,228.28811891999794,54460.82514192
2023-02-24,12:01:31.000,55,11123457,-795,0,1677240090,12965.941989969993,228.27402065999922,54460.811167679996
2023-02-24,12:01:32.000,55,11123423,-795,0,1677240091,12965.921781039993,228.27402065999922,54460.713348
2023-02-24,12:01:33.000,55,11123444,-795,0,1677240092,12965.968935209989,228.196480229999,54460.797193440005
2023-02-24,12:01:34.000,55,11123390,-795,0,1677240093,12965.955462589998,228.23172588000307,54460.77623208
2023-02-24,12:01:35.000,55,11123395,-795,0,1677240094,12965.921781039993,228.14713632000348,54460.61552832
2023-02-24,12:01:36.000,55,11123410,-795,0,1677240095,12965.908308419988,228.1612345800022,54460.65046392001
2023-02-24,12:01:37.000,55,11123457,-795,0,1677240096,12965.915044729998,228.11893979999877,54460.65745104
2023-02-24,12:01:38.000,55,11123450,-795,0,1677240097,12965.989144139989,228.0977924100007,54460.79020632001
2023-02-24,12:01:39.000,55,11123469,-795,0,1677240098,12965.955462589998,228.10484154000005,54460.83911616001
2023-02-24,12:01:50.000,55,11123421,-795,0,1677240109,12965.733164359997,228.14713632000348,54460.7832192
2023-02-24,12:01:51.000,55,11123412,-795,0,1677240110,12965.753373289997,228.23172588000307,54460.80418056
2023-02-24,12:01:52.000,55,11123438,-795,0,1677240111,12965.659064949992,228.28106978999858,54460.69238664001
2023-02-24,12:01:53.000,55,11123462,-795,0,1677240112,12965.551283989997,228.3092663100033,54460.73430936
2023-02-24,12:01:54.000,55,11123440,-795,0,1677240113,12965.571492919997,228.33041370000137,54460.8530904
2023-02-24,12:01:55.000,55,11123473,-795,0,1677240114,12965.531075059997,228.38680674000352,54460.86007752001
2023-02-24,12:01:56.000,55,11123404,-795,0,1677240115,12965.477184579991,228.42910151999968,54460.82514192
2023-02-24,12:01:57.000,55,11123431,-795,0,1677240116,12965.29530420999,228.45024890999775,54460.65745104
2023-02-24,12:01:58.000,55,11123400,-795,0,1677240117,12965.20099587,228.45024890999775,54460.56661848
2023-02-24,12:01:59.000,55,11123402,-795,0,1677240118,12965.19425955999,228.4572980400044,54460.58757984
2023-02-24,12:02:00.000,55,11123389,-795,0,1677240119,12965.187523249995,228.47844543000247,54460.68539952
2023-02-24,12:02:01.000,55,11123406,-795,0,1677240120,12965.14036908,228.4431997799984,54460.72732224
2023-02-24,12:02:02.000,55,11123389,-795,0,1677240121,12965.05279704999,228.4572980400044,54460.6085412
2023-02-24,12:02:03.000,55,11123394,-795,0,1677240122,12965.01237918999,228.43615064999904,54460.62251544001
2023-02-24,12:02:04.000,55,11123409,-795,0,1677240123,12965.025851809994,228.36565934999817,54460.72033512001
2023-02-24,12:02:05.000,55,11123401,-795,0,1677240124,12964.985433949994,228.3727084800048,54460.66443816
2023-02-24,12:02:06.000,55,11123449,-795,0,1677240125,12964.97196132999,228.3445119600001,54460.65046392001
2023-02-24,12:02:07.000,55,11123440,-795,0,1677240126,12964.91133453999,228.31631544000265,54460.48277304001
2023-02-24,12:02:08.000,55,11123431,-795,0,1677240127,12964.904598229994,228.2599224000005,54460.38495336001
2023-02-24,12:02:09.000,55,11123368,-795,0,1677240128,12964.877652989999,228.2246767500037,54460.43386320001
2023-02-24,12:02:10.000,55,11123436,-795,0,1677240129,12964.918070849999,228.18238197000028,54460.6085412
2023-02-24,12:02:11.000,55,11123412,-795,0,1677240130,12964.870916679989,228.12598892999813,54460.54565712
2023-02-24,12:02:12.000,55,11123410,-795,0,1677240131,12964.89112560999,228.08369415000197,54460.45482456001
2023-02-24,12:02:13.000,55,11123330,-795,0,1677240132,12964.877652989999,228.05549763000454,54460.475785919996
2023-02-24,12:02:14.000,55,11123427,-795,0,1677240133,12964.857444059999,227.99205546000303,54460.412901840005
2023-02-24,12:02:15.000,55,11123391,-795,0,1677240134,12964.850707749989,227.94271155000024,54460.44783744
2023-02-24,12:02:16.000,55,11123438,-795,0,1677240135,12964.790080959989,227.89336764000473,54460.27315944
2023-02-24,12:02:17.000,55,11123366,-795,0,1677240136,12964.675563689998,227.86517112,54460.077520080005
2023-02-24,12:02:18.000,55,11123453,-795,0,1677240137,12964.729454169988,227.82287634000386,54460.31508216001
2023-02-24,12:02:19.000,55,11123441,-795,0,1677240138,12964.702508929993,227.8158272100045,54460.43386320001
2023-02-24,12:02:20.000,55,11123387,-795,0,1677240139,12964.682299999993,227.7876306899998,54460.37796624
2023-02-24,12:02:21.000,55,11123385,-795,0,1677240140,12964.702508929993,227.72418851999828,54460.35001776
2023-02-24,12:02:22.000,55,11123439,-795,0,1677240141,12964.614936899998,227.75943417000235,54460.294120800005
2023-02-24,12:02:23.000,55,11123451,-795,0,1677240142,12964.534101179997,227.78058156000043,54460.20328824
2023-02-24,12:02:24.000,55,11123423,-795,0,1677240143,12964.500419629992,227.752385040003,54460.16835264001
2023-02-24,12:02:25.000,55,11123384,-795,0,1677240144,12964.527364870002,227.7876306899998,54460.30110792
2023-02-24,12:02:26.000,55,11123466,-795,0,1677240145,12964.406111290002,227.82992547000322,54460.20328824
2023-02-24,12:02:27.000,55,11123421,-795,0,1677240146,12964.372429739997,227.8510728600013,54460.28014656
2023-02-24,12:02:28.000,55,11123415,-795,0,1677240147,12964.271385089996,227.8863185099981,54460.28014656
2023-02-24,12:02:29.000,55,11123421,-795,0,1677240148,12964.10297734,227.94271155000024,54459.85393224001
2023-02-24,12:02:30.000,55,11123431,-795,0,1677240149,12964.10297734,227.9779572000043,54460.16835264001
2023-02-24,12:02:31.000,55,11123421,-795,0,1677240150,12964.04235055,228.0484484999979,54460.18232688
2023-02-24,12:02:32.000,55,11123392,-795,0,1677240151,12963.927833279995,228.10484154000005,54460.07053296001
2023-02-24,12:02:33.000,55,11123406,-795,0,1677240152,12963.85373386999,228.16828371000156,54460.11944280001
2023-02-24,12:02:34.000,55,11123410,-795,0,1677240153,12963.79984339,228.21057848999772,54460.175339760004
2023-02-24,12:02:35.000,55,11123393,-795,0,1677240154,12963.651644569989,228.21762762000435,54460.07053296001
2023-02-24,12:02:36.000,55,11123393,-795,0,1677240155,12963.591017779989,228.2458241400018,54460.04957160001
2023-02-24,12:02:37.000,55,11123416,-795,0,1677240156,12963.537127299998,228.2599224000005,54460.11245568
2023-02-24,12:02:38.000,55,11123446,-795,0,1677240157,12963.415873719998,228.3092663100033,54459.9447648
2023-02-24,12:02:39.000,55,11123439,-795,0,1677240158,12963.314829069997,228.31631544000265,54459.92380344
2023-02-24,12:02:40.000,55,11123428,-795,0,1677240159,12963.314829069997,228.31631544000265,54460.007648880004
2023-02-24,12:02:41.000,55,11123402,-795,0,1677240160,12963.233993349997,228.28811891999794,54459.98668752
2023-02-24,12:02:42.000,55,11123424,-795,0,1677240161,12963.193575489997,228.31631544000265,54460.028610240006
2023-02-24,12:02:43.000,55,11123432,-795,0,1677240162,12963.193575489997,228.29516805000458,54460.007648880004
2023-02-24,12:02:44.000,55,11123411,-795,0,1677240163,12963.159893939992,228.3445119600001,54459.84694512
2023-02-24,12:02:45.000,55,11123397,-795,0,1677240164,12963.112739769997,228.3727084800048,54459.95175192001
2023-02-24,12:02:46.000,55,11123397,-795,0,1677240165,12963.139685009992,228.35156108999945,54459.85393224001
2023-02-24,12:02:47.000,55,11123407,-795,0,1677240166,12963.045376670001,228.37975761000416,54459.88886784
2023-02-24,12:02:48.000,55,11123429,-795,0,1677240167,12963.065585600001,228.4431997799984,54459.68624136001
2023-02-24,12:02:49.000,55,11123402,-795,0,1677240168,12963.038640359991,228.51369107999926,54459.73515120001
2023-02-24,12:02:50.000,55,11123390,-795,0,1677240169,12963.085794530001,228.56303499000205,54459.791048160005
2023-02-24,12:02:51.000,55,11123402,-795,0,1677240170,12963.119476079992,228.66172281000036,54459.860919360006
2023-02-24,12:02:52.000,55,11123446,-795,0,1677240171,12963.099267149992,228.7040175900038,54459.7700868
2023-02-24,12:02:53.000,55,11123400,-795,0,1677240172,12963.139685009992,228.80975454000145,54459.88886784
2023-02-24,12:02:54.000,55,11123469,-795,0,1677240173,12963.159893939992,228.9013932300004,54459.860919360006
2023-02-24,12:02:55.000,55,11123444,-795,0,1677240174,12963.180102869992,229.0141793100047,54459.860919360006
2023-02-24,12:02:56.000,55,11123425,-795,0,1677240175,12963.132948699997,229.09171973999764,54459.75611256
2023-02-24,12:02:57.000,55,11123383,-795,0,1677240176,12963.139685009992,229.19745669000258,54459.81200952001
2023-02-24,12:02:58.000,55,11123419,-795,0,1677240177,12963.207048110002,229.33843929000432,54459.97970040001
2023-02-24,12:02:59.000,55,11123455,-795,0,1677240178,12963.227257040002,229.41597972000454,54460.028610240006
2023-02-24,12:03:00.000,55,11123380,-795,0,1677240179,12963.240729659992,229.47237275999942,54459.97970040001
2023-02-24,12:03:01.000,55,11123358,-795,0,1677240180,12963.207048110002,229.5217166700022,54459.95175192001
2023-02-24,12:03:02.000,55,11123373,-795,0,1677240181,12963.180102869992,229.58515884000371,54459.7700868
2023-02-24,12:03:03.000,55,11123413,-795,0,1677240182,12963.146421320002,229.6415518799986,54459.78406104001
2023-02-24,12:03:04.000,55,11123408,-795,0,1677240183,12963.247465970002,229.64860100999795,54459.92380344
2023-02-24,12:03:05.000,55,11123412,-795,0,1677240184,12963.227257040002,229.63450274999923,54459.93079056001
2023-02-24,12:03:06.000,55,11123410,-795,0,1677240185,12963.213784419997,229.6415518799986,54459.84694512
2023-02-24,12:03:07.000,55,11123468,-795,0,1677240186,12963.294620139997,229.6204044900005,54459.88188072001
2023-02-24,12:03:08.000,55,11123414,-795,0,1677240187,12963.388928480003,229.556962319999,54459.93079056001
2023-02-24,12:03:09.000,55,11123397,-795,0,1677240188,12963.341774309993,229.52876580000157,54459.91681632
2023-02-24,12:03:10.000,55,11123421,-795,0,1677240189,12963.388928480003,229.54991318999964,54459.86790648
2023-02-24,12:03:11.000,55,11123369,-795,0,1677240190,12963.395664789998,229.5076184100035,54459.958739040005
2023-02-24,12:03:12.000,55,11123432,-795,0,1677240191,12963.415873719998,229.48647101999813,54459.7700868
2023-02-24,12:03:13.000,55,11123454,-795,0,1677240192,12963.429346339988,229.50056928000413,54459.73515120001
2023-02-24,12:03:14.000,55,11123447,-795,0,1677240193,12963.557336229998,229.50056928000413,54459.93079056001
2023-02-24,12:03:15.000,55,11123425,-795,0,1677240194,12963.564072539994,229.57106057999772,54459.97271328001
2023-02-24,12:03:16.000,55,11123453,-795,0,1677240195,12963.550599919989,229.59220797000307,54459.92380344
2023-02-24,12:03:17.000,55,11123462,-795,0,1677240196,12963.483236819993,229.64860100999795,54459.82598376
2023-02-24,12:03:18.000,55,11123429,-795,0,1677240197,12963.577545159998,229.6697484000033,54459.85393224001
2023-02-24,12:03:19.000,55,11123414,-795,0,1677240198,12963.537127299998,229.77548535000096,54459.89585496
2023-02-24,12:03:20.000,55,11123395,-795,0,1677240199,12963.564072539994,229.82482926000375,54459.89585496
2023-02-24,12:03:21.000,55,11123431,-795,0,1677240200,12963.570808849989,229.92351708000206,54459.93777768
2023-02-24,12:03:22.000,55,11123442,-795,0,1677240201,12963.530390989989,229.97286099000485,54459.92380344
2023-02-24,12:03:23.000,55,11123399,-795,0,1677240202,12963.530390989989,230.05745055000443,54459.98668752
2023-02-24,12:03:24.000,55,11123429,-795,0,1677240203,12963.564072539994,230.1631875000021,54460.09848144001
2023-02-24,12:03:25.000,55,11123419,-795,0,1677240204,12963.489973129988,230.2266296700036,54460.04957160001
2023-02-24,12:03:26.000,55,11123435,-795,0,1677240205,12963.489973129988,230.30417010000383,54460.007648880004
2023-02-24,12:03:27.000,55,11123475,-795,0,1677240206,12963.415873719998,230.39580879000277,54459.958739040005
2023-02-24,12:03:28.000,55,11123438,-795,0,1677240207,12963.382192169993,230.43810356999893,54459.96572616
2023-02-24,12:03:29.000,55,11123418,-795,0,1677240208,12963.375455859998,230.5085948699998,54460.0845072
2023-02-24,12:03:30.000,55,11123393,-795,0,1677240209,12963.247465970002,230.5720370400013,54459.89585496
2023-02-24,12:03:31.000,55,11123422,-795,0,1677240210,12963.335037999997,230.51564399999916,54460.09149432
2023-02-24,12:03:32.000,55,11123379,-795,0,1677240211,12963.341774309993,230.49449661000108,54460.028610240006
2023-02-24,12:03:33.000,55,11123422,-795,0,1677240212,12963.355246929998,230.50154574000044,54460.05655872
2023-02-24,12:03:34.000,55,11123441,-795,0,1677240213,12963.402401099993,230.48039835000236,54460.04258448
2023-02-24,12:03:35.000,55,11123388,-795,0,1677240214,12963.287883830002,230.43105443999957,54460.06354584
2023-02-24,12:03:36.000,55,11123423,-795,0,1677240215,12963.254202279997,230.33941575000063,54459.97970040001
2023-02-24,12:03:37.000,55,11123395,-795,0,1677240216,12963.254202279997,230.30417010000383,54459.88886784
2023-02-24,12:03:38.000,55,11123436,-795,0,1677240217,12963.375455859998,230.26892444999976,54460.14040416001
2023-02-24,12:03:39.000,55,11123395,-795,0,1677240218,12963.382192169993,230.1631875000021,54460.03559736
2023-02-24,12:03:40.000,55,11123449,-795,0,1677240219,12963.382192169993,230.05745055000443,54460.03559736
2023-02-24,12:03:41.000,55,11123389,-795,0,1677240220,12963.382192169993,230.00810664000164,54460.028610240006
2023-02-24,12:03:42.000,55,11123456,-795,0,1677240221,12963.361983239993,229.88122229999863,54459.83297088001
2023-02-24,12:03:43.000,55,11123424,-795,0,1677240222,12963.375455859998,229.8318783900031,54459.7700868
2023-02-24,12:03:44.000,55,11123429,-795,0,1677240223,12963.415873719998,229.77548535000096,54460.007648880004
2023-02-24,12:03:45.000,55,11123416,-795,0,1677240224,12963.463027889993,229.74728883000353,54459.93079056001
2023-02-24,12:03:46.000,55,11123438,-795,0,1677240225,12963.489973129988,229.72614143999817,54459.83297088001
2023-02-24,12:03:47.000,55,11123460,-795,0,1677240226,12963.510182059988,229.69089579000138,54459.89585496
2023-02-24,12:03:48.000,55,11123435,-795,0,1677240227,12963.557336229998,229.71204317999945,54459.77707392
2023-02-24,12:03:49.000,55,11123424,-795,0,1677240228,12963.597754089998,229.78253448000032,54459.91681632
2023-02-24,12:03:50.000,55,11123461,-795,0,1677240229,12963.631435639989,229.74728883000353,54459.8748936
2023-02-24,12:03:51.000,55,11123407,-795,0,1677240230,12963.631435639989,229.88122229999863,54459.77707392
2023-02-24,12:03:52.000,55,11123411,-795,0,1677240231,12963.611226709989,229.94466447000013,54459.791048160005
2023-02-24,12:03:53.000,55,11123413,-795,0,1677240232,12963.631435639989,229.98695925000357,54459.85393224001
2023-02-24,12:03:54.000,55,11123482,-795,0,1677240233,12963.685326119994,230.03630315999908,54460.07053296001
2023-02-24,12:03:55.000,55,11123439,-795,0,1677240234,12963.705535049994,230.12089271999866,54459.97970040001
2023-02-24,12:03:56.000,55,11123421,-795,0,1677240235,12963.69206242999,230.21253141000489,54460.02162312001
2023-02-24,12:03:57.000,55,11123353,-795,0,1677240236,12963.624699329994,230.31826836000255,54459.86790648
2023-02-24,12:03:58.000,55,11123431,-795,0,1677240237,12963.665117189994,230.34646487999998,54459.96572616
2023-02-24,12:03:59.000,55,11123402,-795,0,1677240238,12963.617963019999,230.46630009000364,54460.02162312001
2023-02-24,12:04:00.000,55,11123412,-795,0,1677240239,12963.644908259994,230.50154574000044,54459.97271328001
2023-02-24,12:04:01.000,55,11123462,-795,0,1677240240,12963.611226709989,230.54384052000387,54460.04957160001
2023-02-24,12:04:02.000,55,11123410,-795,0,1677240241,12963.489973129988,230.6072826899981,54459.97271328001
2023-02-24,12:04:03.000,55,11123412,-795,0,1677240242,12963.516918369998,230.5720370400013,54459.93079056001
2023-02-24,12:04:04.000,55,11123454,-795,0,1677240243,12963.557336229998,230.6072826899981,54460.04957160001
2023-02-24,12:04:05.000,55,11123365,-795,0,1677240244,12963.537127299998,230.66367573000025,54460.04957160001
2023-02-24,12:04:06.000,55,11123387,-795,0,1677240245,12963.503445749993,230.69892138000432,54460.04258448
2023-02-24,12:04:07.000,55,11123433,-795,0,1677240246,12963.436082649998,230.7200687700024,54459.860919360006
2023-02-24,12:04:08.000,55,11123416,-795,0,1677240247,12963.442818959993,230.70597051000368,54459.8748936
2023-02-24,12:04:09.000,55,11123446,-795,0,1677240248,12963.483236819993,230.74121616000048,54460.00066176001
2023-02-24,12:04:10.000,55,11123443,-795,0,1677240249,12963.516918369998,230.74826528999984,54460.028610240006
2023-02-24,12:04:11.000,55,11123399,-795,0,1677240250,12963.543863609993,230.79760920000263,54460.06354584
2023-02-24,12:04:12.000,55,11123434,-795,0,1677240251,12963.530390989989,230.82580572000006,54459.92380344
2023-02-24,12:04:13.000,55,11123447,-795,0,1677240252,12963.597754089998,230.84695310999814,54459.97970040001
2023-02-24,12:04:14.000,55,11123396,-795,0,1677240253,12963.617963019999,230.89629702000093,54460.00066176001
2023-02-24,12:04:15.000,55,11123398,-795,0,1677240254,12963.584281469994,230.95973919000244,54459.8748936
2023-02-24,12:04:16.000,55,11123434,-795,0,1677240255,12963.624699329994,231.0161322300046,54459.85393224001
2023-02-24,12:04:17.000,55,11123458,-795,0,1677240256,12963.644908259994,231.05842701000074,54459.85393224001
2023-02-24,12:04:18.000,55,11123406,-795,0,1677240257,12963.69206242999,231.0936726600048,54460.09149432
2023-02-24,12:04:19.000,55,11123432,-795,0,1677240258,12963.678589809999,231.1500656999997,54460.09848144001
2023-02-24,12:04:20.000,55,11123466,-795,0,1677240259,12963.705535049994,231.1782622200044,54460.11944280001
2023-02-24,12:04:21.000,55,11123403,-795,0,1677240260,12963.725743979994,231.19940961000248,54460.03559736
2023-02-24,12:04:22.000,55,11123380,-795,0,1677240261,12963.671853499989,231.20645874000184,54459.88886784
2023-02-24,12:04:23.000,55,11123431,-795,0,1677240262,12963.725743979994,231.2135078700012,54459.91681632
2023-02-24,12:04:24.000,55,11123449,-795,0,1677240263,12963.77963446,231.2135078700012,54460.014636
2023-02-24,12:04:25.000,55,11123432,-795,0,1677240264,12963.77963446,231.18531135000376,54459.93777768
2023-02-24,12:04:26.000,55,11123413,-795,0,1677240265,12963.87394279999,231.15711482999905,54460.014636
2023-02-24,12:04:27.000,55,11123379,-795,0,1677240266,12963.90088804,231.13596744000097,54460.03559736
2023-02-24,12:04:28.000,55,11123406,-795,0,1677240267,12963.98172376,231.08662352999818,54460.126429920005
2023-02-24,12:04:29.000,55,11123405,-795,0,1677240268,12964.008668999995,231.14301657000033,54460.05655872
2023-02-24,12:04:30.000,55,11123409,-795,0,1677240269,12964.05582316999,231.05842701000074,54460.05655872
2023-02-24,12:04:31.000,55,11123407,-795,0,1677240270,12963.98172376,231.0936726600048,54459.88188072001
2023-02-24,12:04:32.000,55,11123425,-795,0,1677240271,12964.09624102999,231.07957439999882,54459.909829200005
2023-02-24,12:04:33.000,55,11123465,-795,0,1677240272,12964.12318627,231.07957439999882,54459.90284208001
2023-02-24,12:04:34.000,55,11123450,-795,0,1677240273,12964.224230920001,231.1148200500029,54460.09149432
2023-02-24,12:04:35.000,55,11123419,-795,0,1677240274,12964.217494609991,231.0936726600048,54460.09848144001
2023-02-24,12:04:36.000,55,11123459,-795,0,1677240275,12964.237703539991,231.13596744000097,54460.014636
2023-02-24,12:04:37.000,55,11123382,-795,0,1677240276,12964.204021990001,231.20645874000184,54459.83297088001
2023-02-24,12:04:38.000,55,11123387,-795,0,1677240277,12964.177076749991,231.19236048000312,54459.909829200005
2023-02-24,12:04:39.000,55,11123418,-795,0,1677240278,12964.237703539991,231.25580265000463,54459.91681632
2023-02-24,12:04:40.000,55,11123431,-795,0,1677240279,12964.197285679991,231.25580265000463,54459.92380344
2023-02-24,12:04:41.000,55,11123398,-795,0,1677240280,12964.170340439996,231.2769500400027,54459.93079056001
2023-02-24,12:04:42.000,55,11123431,-795,0,1677240281,12964.190549369996,231.30514656000014,54459.92380344
2023-02-24,12:04:43.000,55,11123432,-795,0,1677240282,12964.1433952,231.33334308000485,54459.958739040005
2023-02-24,12:04:44.000,55,11123441,-795,0,1677240283,12964.18381306,231.32629394999822,54459.97970040001
2023-02-24,12:04:45.000,55,11123419,-795,0,1677240284,12964.1433952,231.35449047000293,54459.96572616
2023-02-24,12:04:46.000,55,11123397,-795,0,1677240285,12964.150131509996,231.33334308000485,54459.93079056001
2023-02-24,12:04:47.000,55,11123397,-795,0,1677240286,12964.089504719996,231.35449047000293,54459.72816408
2023-02-24,12:04:48.000,55,11123404,-795,0,1677240287,12964.04235055,231.31924481999886,54459.73515120001
2023-02-24,12:04:49.000,55,11123461,-795,0,1677240288,12964.04235055,231.36858873000165,54459.742138320005
2023-02-24,12:04:50.000,55,11123431,-795,0,1677240289,12964.10297734,231.39678524999908,54459.95175192001
2023-02-24,12:04:51.000,55,11123410,-795,0,1677240290,12964.10297734,231.31924481999886,54459.86790648
2023-02-24,12:04:52.000,55,11123463,-795,0,1677240291,12964.12318627,231.40383437999844,54459.74912544
2023-02-24,12:04:53.000,55,11123410,-795,0,1677240292,12964.156867819991,231.375637860001,54459.839958000004
2023-02-24,12:04:54.000,55,11123461,-795,0,1677240293,12964.170340439996,231.34744134000357,54459.82598376
2023-02-24,12:04:55.000,55,11123408,-795,0,1677240294,12964.217494609991,231.38973611999972,54459.791048160005
2023-02-24,12:04:56.000,55,11123447,-795,0,1677240295,12964.18381306,231.41793264000444,54459.72117696
2023-02-24,12:04:57.000,55,11123436,-795,0,1677240296,12964.237703539991,231.40383437999844,54459.65829288
2023-02-24,12:04:58.000,55,11123397,-795,0,1677240297,12964.338748189992,231.38973611999972,54459.88886784
2023-02-24,12:04:59.000,55,11123431,-795,0,1677240298,12964.352220809997,231.39678524999908,54459.8748936
2023-02-24,12:05:00.000,55,11123436,-795,0,1677240299,12964.392638669997,231.35449047000293,54459.86790648
2023-02-24,12:05:01.000,55,11123438,-795,0,1677240300,12964.392638669997,231.3403922100042,54459.7700868
2023-02-24,12:05:02.000,55,11123481,-795,0,1677240301,12964.332011879997,231.3403922100042,54459.70720272
2023-02-24,12:05:03.000,55,11123432,-795,0,1677240302,12964.385902360002,231.29809743000078,54459.672267120004
2023-02-24,12:05:04.000,55,11123459,-795,0,1677240303,12964.426320220002,231.26990091000334,54459.75611256
2023-02-24,12:05:05.000,55,11123379,-795,0,1677240304,12964.486947010002,231.24170438999863,54459.73515120001
2023-02-24,12:05:06.000,55,11123421,-795,0,1677240305,12964.493683319997,231.22055700000055,54459.7002156
2023-02-24,12:05:07.000,55,11123442,-795,0,1677240306,12964.493683319997,231.20645874000184,54459.65829288
2023-02-24,12:05:08.000,55,11123403,-795,0,1677240307,12964.581255349993,231.1782622200044,54459.76309968001
2023-02-24,12:05:09.000,55,11123414,-795,0,1677240308,12964.567782730002,231.1641639599984,54459.7002156
2023-02-24,12:05:10.000,55,11123420,-795,0,1677240309,12964.594727969998,231.15711482999905,54459.68624136001
2023-02-24,12:05:11.000,55,11123430,-795,0,1677240310,12964.614936899998,231.19236048000312,54459.693228480006
2023-02-24,12:05:12.000,55,11123450,-795,0,1677240311,12964.648618449988,231.19940961000248,54459.490602
2023-02-24,12:05:13.000,55,11123429,-795,0,1677240312,12964.648618449988,231.2135078700012,54459.48361488
2023-02-24,12:05:14.000,55,11123375,-795,0,1677240313,12964.729454169988,231.23465525999927,54459.65130576
2023-02-24,12:05:15.000,55,11123377,-795,0,1677240314,12964.776608339998,231.23465525999927,54459.71418984001
2023-02-24,12:05:16.000,55,11123429,-795,0,1677240315,12964.783344649994,231.23465525999927,54459.73515120001
2023-02-24,12:05:17.000,55,11123376,-795,0,1677240316,12964.790080959989,231.28399917000206,54459.70720272
2023-02-24,12:05:18.000,55,11123370,-795,0,1677240317,12964.790080959989,231.28399917000206,54459.70720272
2023-02-24,12:05:19.000,55,11123437,-795,0,1677240318,12964.796817269998,231.26990091000334,54459.60239592
2023-02-24,12:05:20.000,55,11123431,-795,0,1677240319,12964.830498819989,231.23465525999927,54459.7002156
2023-02-24,12:05:21.000,55,11123411,-795,0,1677240320,12964.817026199999,231.22055700000055,54459.7002156
2023-02-24,12:05:22.000,55,11123373,-795,0,1677240321,12964.810289889989,231.19236048000312,54459.68624136001
2023-02-24,12:05:23.000,55,11123402,-795,0,1677240322,12964.837235129999,231.12186918000225,54459.75611256
2023-02-24,12:05:24.000,55,11123405,-795,0,1677240323,12964.823762509994,231.10777092000353,54459.75611256
2023-02-24,12:05:25.000,55,11123367,-795,0,1677240324,12964.897861919999,231.0654761400001,54459.72816408
2023-02-24,12:05:26.000,55,11123415,-795,0,1677240325,12964.864180369994,230.98793570999987,54459.60938304
2023-02-24,12:05:27.000,55,11123410,-795,0,1677240326,12964.870916679989,230.93154266999773,54459.54649896001
2023-02-24,12:05:28.000,55,11123411,-795,0,1677240327,12964.89112560999,230.87514963000285,54459.53951184
2023-02-24,12:05:29.000,55,11123387,-795,0,1677240328,12964.958488709999,230.7835109400039,54459.68624136001
2023-02-24,12:05:30.000,55,11123401,-795,0,1677240329,12964.99890657,230.74121616000048,54459.70720272
2023-02-24,12:05:31.000,55,11123401,-795,0,1677240330,12965.03258811999,230.66367573000025,54459.64431864001
2023-02-24,12:05:32.000,55,11123397,-795,0,1677240331,12964.924807159994,230.6566266000009,54459.44867928001
2023-02-24,12:05:33.000,55,11123415,-795,0,1677240332,12965.15384169999,230.5367913900045,54459.60938304
2023-02-24,12:05:34.000,55,11123392,-795,0,1677240333,12965.18078694,230.49449661000108,54459.58143456
2023-02-24,12:05:35.000,55,11123439,-795,0,1677240334,12965.21446848999,230.4240053100002,54459.58842168
2023-02-24,12:05:36.000,55,11123418,-795,0,1677240335,12965.24141373,230.4099070500015,54459.44867928001
2023-02-24,12:05:37.000,55,11123367,-795,0,1677240336,12965.2212048,230.33941575000063,54459.51855048001
2023-02-24,12:05:38.000,55,11123357,-795,0,1677240337,12965.25488634999,230.3253174900019,54459.60239592
2023-02-24,12:05:39.000,55,11123468,-795,0,1677240338,12965.26162266,230.2618753200004,54459.59540880001
2023-02-24,12:05:40.000,55,11123435,-795,0,1677240339,12965.23467741999,230.21253141000489,54459.56746032001
2023-02-24,12:05:41.000,55,11123452,-795,0,1677240340,12965.227941109995,230.13499098000466,54459.56746032001
2023-02-24,12:05:42.000,55,11123447,-795,0,1677240341,12965.16057801,230.0785979400025,54459.39278232
2023-02-24,12:05:43.000,55,11123400,-795,0,1677240342,12965.09995122,230.04335228999844,54459.42771792001
2023-02-24,12:05:44.000,55,11123412,-795,0,1677240343,12965.09995122,229.9799101200042,54459.58842168
2023-02-24,12:05:45.000,55,11123421,-795,0,1677240344,12965.05953336,229.92351708000206,54459.42771792001
2023-02-24,12:05:46.000,55,11123474,-795,0,1677240345,12965.025851809994,229.84597665000183,54459.44867928001
2023-02-24,12:05:47.000,55,11123406,-795,0,1677240346,12964.99217025999,229.8177801300044,54459.44867928001
2023-02-24,12:05:48.000,55,11123362,-795,0,1677240347,12964.938279779999,229.79663273999904,54459.406756560005
2023-02-24,12:05:49.000,55,11123383,-795,0,1677240348,12964.843971439994,229.74023970000417,54459.29496264
2023-02-24,12:05:50.000,55,11123397,-795,0,1677240349,12964.864180369994,229.6697484000033,54459.4207308
2023-02-24,12:05:51.000,55,11123393,-795,0,1677240350,12964.796817269998,229.61335536000115,54459.3857952
2023-02-24,12:05:52.000,55,11123384,-795,0,1677240351,12964.689036309988,229.57106057999772,54459.25303992
2023-02-24,12:05:53.000,55,11123444,-795,0,1677240352,12964.668827379988,229.5076184100035,54459.239065680005
2023-02-24,12:05:54.000,55,11123451,-795,0,1677240353,12964.648618449988,229.44417624000198,54459.37182096
2023-02-24,12:05:55.000,55,11123427,-795,0,1677240354,12964.587991660002,229.41597972000454,54459.39278232
2023-02-24,12:05:56.000,55,11123470,-795,0,1677240355,12964.554310109997,229.41597972000454,54459.357846720006
2023-02-24,12:05:57.000,55,11123434,-795,0,1677240356,12964.466738080002,229.34548842000368,54459.27400128
2023-02-24,12:05:58.000,55,11123412,-795,0,1677240357,12964.358957119992,229.35253755000303,54459.071374800005
2023-02-24,12:05:59.000,55,11123408,-795,0,1677240358,12964.278121399992,229.34548842000368,54459.120284640005
2023-02-24,12:06:00.000,55,11123398,-795,0,1677240359,12964.264648780001,229.33843929000432,54459.16220736001
2023-02-24,12:06:01.000,55,11123446,-795,0,1677240360,12964.170340439996,229.30319364000025,54459.23207856001
2023-02-24,12:06:02.000,55,11123430,-795,0,1677240361,12964.156867819991,229.2749971200028,54459.08534904
2023-02-24,12:06:03.000,55,11123407,-795,0,1677240362,12964.10297734,229.23975146999874,54459.05041344
2023-02-24,12:06:04.000,55,11123391,-795,0,1677240363,12964.04235055,229.30319364000025,54459.20413008
2023-02-24,12:06:05.000,55,11123367,-795,0,1677240364,12963.948042209995,229.2961445100009,54459.05041344
2023-02-24,12:06:06.000,55,11123432,-795,0,1677240365,12963.90088804,229.2961445100009,54459.05041344
2023-02-24,12:06:07.000,55,11123400,-795,0,1677240366,12963.83352493999,229.30319364000025,54458.952593760005
2023-02-24,12:06:08.000,55,11123406,-795,0,1677240367,12963.806579699994,229.33139015999768,54458.95958088
2023-02-24,12:06:09.000,55,11123396,-795,0,1677240368,12963.806579699994,229.38778319999983,54459.071374800005
2023-02-24,12:06:10.000,55,11123373,-795,0,1677240369,12963.82005232,229.38073407000047,54459.12727176
2023-02-24,12:06:11.000,55,11123430,-795,0,1677240370,12963.79310707999,229.36663581000175,54459.11329752001
2023-02-24,12:06:12.000,55,11123415,-795,0,1677240371,12963.745952909994,229.36663581000175,54458.98752936
2023-02-24,12:06:13.000,55,11123403,-795,0,1677240372,12963.705535049994,229.38778319999983,54458.88970968
2023-02-24,12:06:14.000,55,11123376,-795,0,1677240373,12963.745952909994,229.48647101999813,54459.022464960006
2023-02-24,12:06:15.000,55,11123480,-795,0,1677240374,12963.77289814999,229.4582745000007,54459.09233616001
2023-02-24,12:06:16.000,55,11123381,-795,0,1677240375,12963.766161839994,229.48647101999813,54459.07836192
2023-02-24,12:06:17.000,55,11123349,-795,0,1677240376,12963.766161839994,229.45122537000134,54458.98054224
2023-02-24,12:06:18.000,55,11123414,-795,0,1677240377,12963.83352493999,229.49352015000477,54459.01547784001
2023-02-24,12:06:19.000,55,11123404,-795,0,1677240378,12963.83352493999,229.46532363000006,54459.01547784001
2023-02-24,12:06:20.000,55,11123461,-795,0,1677240379,12963.88067911,229.4230288500039,54459.21111720001
2023-02-24,12:06:21.000,55,11123449,-795,0,1677240380,12963.907624349995,229.41597972000454,54459.18316872001
2023-02-24,12:06:22.000,55,11123411,-795,0,1677240381,12963.86047018,229.41597972000454,54458.952593760005
2023-02-24,12:06:23.000,55,11123409,-795,0,1677240382,12963.90088804,229.34548842000368,54458.93861952
2023-02-24,12:06:24.000,55,11123402,-795,0,1677240383,12963.948042209995,229.30319364000025,54459.071374800005
2023-02-24,12:06:25.000,55,11123412,-795,0,1677240384,12963.89415172999,229.2468005999981,54459.05041344
2023-02-24,12:06:26.000,55,11123406,-795,0,1677240385,12963.92109697,229.16926016999787,54459.01547784001
2023-02-24,12:06:27.000,55,11123407,-795,0,1677240386,12963.968251139995,229.112867130003,54459.00849072
2023-02-24,12:06:28.000,55,11123442,-795,0,1677240387,12964.008668999995,229.0635232200002,54459.13425888001
2023-02-24,12:06:29.000,55,11123428,-795,0,1677240388,12964.008668999995,229.0141793100047,54459.08534904
2023-02-24,12:06:30.000,55,11123394,-795,0,1677240389,12964.049086859995,228.95778627000254,54459.01547784001
2023-02-24,12:06:31.000,55,11123438,-795,0,1677240390,12964.01540530999,228.88729497000168,54459.04342632001
2023-02-24,12:06:32.000,55,11123404,-795,0,1677240391,12963.98172376,228.88729497000168,54458.91765816
2023-02-24,12:06:33.000,55,11123357,-795,0,1677240392,12963.85373386999,228.8661475800036,54458.5822764
2023-02-24,12:06:34.000,55,11123419,-795,0,1677240393,12963.948042209995,228.80975454000145,54458.91765816
2023-02-24,12:06:35.000,55,11123379,-795,0,1677240394,12963.97498744999,228.781558020004,54459.1063104
2023-02-24,12:06:36.000,55,11123442,-795,0,1677240395,12963.96151483,228.76041062999866,54459.05041344
2023-02-24,12:06:37.000,55,11123352,-795,0,1677240396,12963.907624349995,228.76745975999802,54459.0364392
2023-02-24,12:06:38.000,55,11123425,-795,0,1677240397,12963.79984339,228.77450889000465,54458.84079984
2023-02-24,12:06:39.000,55,11123356,-795,0,1677240398,12963.806579699994,228.78860715000337,54458.784902880005
2023-02-24,12:06:40.000,55,11123462,-795,0,1677240399,12963.75268921999,228.781558020004,54458.91765816
2023-02-24,12:06:41.000,55,11123436,-795,0,1677240400,12963.665117189994,228.80975454000145,54458.92464528001
2023-02-24,12:06:42.000,55,11123392,-795,0,1677240401,12963.604490399994,228.83090192999953,54458.88272256
2023-02-24,12:06:43.000,55,11123421,-795,0,1677240402,12963.584281469994,228.88024584000232,54458.81983848
2023-02-24,12:06:44.000,55,11123394,-795,0,1677240403,12963.570808849989,228.8661475800036,54458.9316324
2023-02-24,12:06:45.000,55,11123396,-795,0,1677240404,12963.483236819993,228.92958974999783,54458.88970968
2023-02-24,12:06:46.000,55,11123444,-795,0,1677240405,12963.463027889993,228.98598278999998,54458.88970968
2023-02-24,12:06:47.000,55,11123409,-795,0,1677240406,12963.388928480003,228.98598278999998,54458.72900592001
2023-02-24,12:06:48.000,55,11123434,-795,0,1677240407,12963.388928480003,229.00713017999806,54458.76394152
2023-02-24,12:06:49.000,55,11123427,-795,0,1677240408,12963.361983239993,229.0635232200002,54458.89669680001
2023-02-24,12:06:50.000,55,11123412,-795,0,1677240409,12963.355246929998,229.04237583000213,54458.87573544001
2023-02-24,12:06:51.000,55,11123447,-795,0,1677240410,12963.314829069997,229.05647409000085,54458.88272256
2023-02-24,12:06:52.000,55,11123423,-795,0,1677240411,12963.287883830002,229.05647409000085,54458.75695440001
2023-02-24,12:06:53.000,55,11123484,-795,0,1677240412,12963.274411209997,228.98598278999998,54458.784902880005
2023-02-24,12:06:54.000,55,11123390,-795,0,1677240413,12963.287883830002,228.94368801000383,54458.71503168
2023-02-24,12:06:55.000,55,11123407,-795,0,1677240414,12963.301356449992,228.83090192999953,54458.77092864
2023-02-24,12:06:56.000,55,11123418,-795,0,1677240415,12963.267674900002,228.78860715000337,54458.63118624001
2023-02-24,12:06:57.000,55,11123420,-795,0,1677240416,12963.213784419997,228.72516498000186,54458.68009608001
2023-02-24,12:06:58.000,55,11123442,-795,0,1677240417,12963.314829069997,228.63352629000292,54458.69407032
2023-02-24,12:06:59.000,55,11123433,-795,0,1677240418,12963.382192169993,228.57713325000077,54458.77092864
2023-02-24,12:07:00.000,55,11123435,-795,0,1677240419,12963.388928480003,228.47844543000247,54458.81285136
2023-02-24,12:07:01.000,55,11123377,-795,0,1677240420,12963.402401099993,228.3586102199988,54458.67310896
2023-02-24,12:07:02.000,55,11123425,-795,0,1677240421,12963.368719550002,228.33041370000137,54458.67310896
2023-02-24,12:07:03.000,55,11123404,-795,0,1677240422,12963.348510620002,228.21762762000435,54458.5822764
2023-02-24,12:07:04.000,55,11123423,-795,0,1677240423,12963.429346339988,228.18943109999964,54458.58926352001
2023-02-24,12:07:05.000,55,11123429,-795,0,1677240424,12963.449555269988,228.09074328000133,54458.687083200006
2023-02-24,12:07:06.000,55,11123388,-795,0,1677240425,12963.422610029993,228.08369415000197,54458.72900592001
2023-02-24,12:07:07.000,55,11123413,-795,0,1677240426,12963.409137410003,228.04139936999854,54458.687083200006
2023-02-24,12:07:08.000,55,11123431,-795,0,1677240427,12963.368719550002,228.00615372000175,54458.55432792
2023-02-24,12:07:09.000,55,11123356,-795,0,1677240428,12963.301356449992,227.98500633000367,54458.64516048
2023-02-24,12:07:10.000,55,11123453,-795,0,1677240429,12963.274411209997,227.9991045900024,54458.60323776
2023-02-24,12:07:11.000,55,11123398,-795,0,1677240430,12963.227257040002,227.94271155000024,54458.617212000005
2023-02-24,12:07:12.000,55,11123429,-795,0,1677240431,12963.139685009992,227.90041677000409,54458.43554688
2023-02-24,12:07:13.000,55,11123466,-795,0,1677240432,12963.079058219992,227.87222024999937,54458.41458552
2023-02-24,12:07:14.000,55,11123420,-795,0,1677240433,12963.079058219992,227.86517112,54458.62419912
2023-02-24,12:07:15.000,55,11123386,-795,0,1677240434,12963.031904049996,227.8510728600013,54458.687083200006
2023-02-24,12:07:16.000,55,11123433,-795,0,1677240435,12962.92412309,227.90746590000344,54458.4774696
2023-02-24,12:07:17.000,55,11123369,-795,0,1677240436,12962.829814749995,227.8510728600013,54458.44253400001
2023-02-24,12:07:18.000,55,11123417,-795,0,1677240437,12962.81634212999,227.87926937999873,54458.48445672
2023-02-24,12:07:19.000,55,11123413,-795,0,1677240438,12962.75571533999,227.82992547000322,54458.52637944
2023-02-24,12:07:20.000,55,11123477,-795,0,1677240439,12962.647934379995,227.8510728600013,54458.5473408
2023-02-24,12:07:21.000,55,11123354,-795,0,1677240440,12962.587307589994,227.85812199000065,54458.37266280001
2023-02-24,12:07:22.000,55,11123414,-795,0,1677240441,12962.55362603999,227.8510728600013,54458.42157264001
2023-02-24,12:07:23.000,55,11123409,-795,0,1677240442,12962.499735559999,227.80877807999786,54458.42157264001
2023-02-24,12:07:24.000,55,11123426,-795,0,1677240443,12962.506471869994,227.82992547000322,54458.519392320006
2023-02-24,12:07:25.000,55,11123354,-795,0,1677240444,12962.47279031999,227.79467981999915,54458.519392320006
2023-02-24,12:07:26.000,55,11123385,-795,0,1677240445,12962.391954599989,227.7664833000017,54458.351701440006
2023-02-24,12:07:27.000,55,11123441,-795,0,1677240446,12962.351536739989,227.752385040003,54458.29580448001
2023-02-24,12:07:28.000,55,11123415,-795,0,1677240447,12962.331327809989,227.7030411300002,54458.26086888
2023-02-24,12:07:29.000,55,11123447,-795,0,1677240448,12962.324591499993,227.6043533100019,54458.29580448001
2023-02-24,12:07:30.000,55,11123460,-795,0,1677240449,12962.351536739989,227.52681288000167,54458.35868856
2023-02-24,12:07:31.000,55,11123399,-795,0,1677240450,12962.324591499993,227.44222332000209,54458.24689464
2023-02-24,12:07:32.000,55,11123408,-795,0,1677240451,12962.324591499993,227.36468289000186,54458.23990752
2023-02-24,12:07:33.000,55,11123427,-795,0,1677240452,12962.351536739989,227.26599507000356,54458.21894616
2023-02-24,12:07:34.000,55,11123438,-795,0,1677240453,12962.210074230003,227.18140551000397,54457.93946136001
2023-02-24,12:07:35.000,55,11123439,-795,0,1677240454,12962.311118879988,227.06861942999967,54458.065229520005
2023-02-24,12:07:36.000,55,11123415,-795,0,1677240455,12962.344800429993,226.99107899999944,54458.20497192001
2023-02-24,12:07:37.000,55,11123424,-795,0,1677240456,12962.338064119998,226.835998139999,54458.03728104001
2023-02-24,12:07:38.000,55,11123460,-795,0,1677240457,12962.344800429993,226.75845770999877,54458.12112648
2023-02-24,12:07:39.000,55,11123473,-795,0,1677240458,12962.385218289994,226.64567163000174,54458.21195904
2023-02-24,12:07:40.000,55,11123408,-795,0,1677240459,12962.385218289994,226.5540329400028,54458.20497192001
2023-02-24,12:07:41.000,55,11123407,-795,0,1677240460,12962.351536739989,226.4694433800032,54458.114139360005
2023-02-24,12:07:42.000,55,11123422,-795,0,1677240461,12962.351536739989,226.42009947000042,54457.96740984001
2023-02-24,12:07:43.000,55,11123385,-795,0,1677240462,12962.398690909999,226.34960816999956,54457.93946136001
2023-02-24,12:07:44.000,55,11123435,-795,0,1677240463,12962.412163529989,226.30026426000404,54458.03728104001
2023-02-24,12:07:45.000,55,11123402,-795,0,1677240464,12962.412163529989,226.26501860999997,54458.016319680006
2023-02-24,12:07:46.000,55,11123416,-795,0,1677240465,12962.432372459989,226.2791168699987,54457.90452576
2023-02-24,12:07:47.000,55,11123388,-795,0,1677240466,12962.445845079994,226.23682209000253,54457.96740984001
2023-02-24,12:07:48.000,55,11123459,-795,0,1677240467,12962.425636149994,226.29321513000468,54458.093178
2023-02-24,12:07:49.000,55,11123419,-795,0,1677240468,12962.398690909999,226.26501860999997,54458.00933256001
2023-02-24,12:07:50.000,55,11123480,-795,0,1677240469,12962.338064119998,226.39895208000235,54458.00234544
2023-02-24,12:07:51.000,55,11123426,-795,0,1677240470,12962.324591499993,226.46239425000385,54458.016319680006
2023-02-24,12:07:52.000,55,11123432,-795,0,1677240471,12962.243755779993,226.51173815999937,54457.848628800006
2023-02-24,12:07:53.000,55,11123438,-795,0,1677240472,12962.203337919993,226.6033768499983,54457.90452576
2023-02-24,12:07:54.000,55,11123429,-795,0,1677240473,12962.216810539998,226.6879664099979,54458.07221664
2023-02-24,12:07:55.000,55,11123405,-795,0,1677240474,12962.162920059993,226.7514085799994,54458.08619088001
2023-02-24,12:07:56.000,55,11123466,-795,0,1677240475,12962.156183749998,226.82894900999963,54458.05125528
2023-02-24,12:07:57.000,55,11123395,-795,0,1677240476,12962.102293269993,226.93468596000457,54457.9534356
2023-02-24,12:07:58.000,55,11123410,-795,0,1677240477,12961.994512309997,227.04042291000223,54457.82068032001
2023-02-24,12:07:59.000,55,11123423,-795,0,1677240478,12961.974303379997,227.1461598599999,54457.897538640005
2023-02-24,12:08:00.000,55,11123429,-795,0,1677240479,12962.055139099997,227.23074941999948,54458.00234544
2023-02-24,12:08:01.000,55,11123403,-795,0,1677240480,12961.994512309997,227.33648637000442,54458.00933256001
2023-02-24,12:08:02.000,55,11123422,-795,0,1677240481,12961.987776000002,227.41402680000465,54457.97439696
2023-02-24,12:08:03.000,55,11123427,-795,0,1677240482,12961.960830759992,227.49156723000488,54458.03728104001
2023-02-24,12:08:04.000,55,11123428,-795,0,1677240483,12962.068611720002,227.58320592000382,54458.10016512
2023-02-24,12:08:05.000,55,11123450,-795,0,1677240484,12962.041666479992,227.61845157000062,54458.10715224001
2023-02-24,12:08:06.000,55,11123461,-795,0,1677240485,12962.028193860002,227.66074635000405,54458.04426816
2023-02-24,12:08:07.000,55,11123426,-795,0,1677240486,12961.994512309997,227.6536972200047,54457.93247424
2023-02-24,12:08:08.000,55,11123430,-795,0,1677240487,12962.055139099997,227.64664808999805,54457.91151288
2023-02-24,12:08:09.000,55,11123435,-795,0,1677240488,12962.122502199993,227.66074635000405,54458.114139360005
2023-02-24,12:08:10.000,55,11123402,-795,0,1677240489,12962.183128989993,227.66074635000405,54458.15606208001
2023-02-24,12:08:11.000,55,11123454,-795,0,1677240490,12962.210074230003,227.58320592000382,54458.14208784
2023-02-24,12:08:12.000,55,11123430,-795,0,1677240491,12962.297646259998,227.53386201000103,54458.17003632
2023-02-24,12:08:13.000,55,11123362,-795,0,1677240492,12962.284173639993,227.49156723000488,54457.98837120001
2023-02-24,12:08:14.000,55,11123409,-795,0,1677240493,12962.398690909999,227.44222332000209,54458.07221664
2023-02-24,12:08:15.000,55,11123373,-795,0,1677240494,12962.47279031999,227.42812506000337,54458.03728104001
2023-02-24,12:08:16.000,55,11123432,-795,0,1677240495,12962.61425282999,227.37878115000058,54458.12112648
2023-02-24,12:08:17.000,55,11123449,-795,0,1677240496,12962.647934379995,227.32238810999843,54458.14907496
2023-02-24,12:08:18.000,55,11123420,-795,0,1677240497,12962.769187959995,227.26599507000356,54458.12112648
2023-02-24,12:08:19.000,55,11123410,-795,0,1677240498,12962.8634963,227.25189681000484,54458.14907496
2023-02-24,12:08:20.000,55,11123393,-795,0,1677240499,12963.004958810001,227.23074941999948,54458.30279160001
2023-02-24,12:08:21.000,55,11123422,-795,0,1677240500,12963.099267149992,227.26599507000356,54458.21894616
2023-02-24,12:08:22.000,55,11123436,-795,0,1677240501,12963.146421320002,227.27304420000291,54458.1979848
2023-02-24,12:08:23.000,55,11123375,-795,0,1677240502,12963.200311799992,227.30124072000035,54458.10016512
2023-02-24,12:08:24.000,55,11123380,-795,0,1677240503,12963.335037999997,227.32238810999843,54458.281830240005
2023-02-24,12:08:25.000,55,11123432,-795,0,1677240504,12963.361983239993,227.35058463000314,54458.32375296001
2023-02-24,12:08:26.000,55,11123475,-795,0,1677240505,12963.395664789998,227.39992853999865,54458.30279160001
2023-02-24,12:08:27.000,55,11123413,-795,0,1677240506,12963.415873719998,227.48451809999824,54458.30279160001
2023-02-24,12:08:28.000,55,11123411,-795,0,1677240507,12963.489973129988,227.5197637500023,54458.45650824
2023-02-24,12:08:29.000,55,11123384,-795,0,1677240508,12963.469764199988,227.59025505000318,54458.48445672
2023-02-24,12:08:30.000,55,11123434,-795,0,1677240509,12963.510182059988,227.62550069999998,54458.39362416001
2023-02-24,12:08:31.000,55,11123454,-795,0,1677240510,12963.469764199988,227.6677954800034,54458.400611280005
2023-02-24,12:08:32.000,55,11123395,-795,0,1677240511,12963.469764199988,227.69599200000084,54458.3377272
2023-02-24,12:08:33.000,55,11123390,-795,0,1677240512,12963.503445749993,227.73828678000427,54458.36567568
2023-02-24,12:08:34.000,55,11123407,-795,0,1677240513,12963.550599919989,227.84402373000194,54458.56131504001
2023-02-24,12:08:35.000,55,11123426,-795,0,1677240514,12963.469764199988,227.8510728600013,54458.23990752
2023-02-24,12:08:36.000,55,11123396,-795,0,1677240515,12963.449555269988,227.9497606799996,54458.42855976
2023-02-24,12:08:37.000,55,11123384,-795,0,1677240516,12963.496709439998,227.99205546000303,54458.47048248001
2023-02-24,12:08:38.000,55,11123386,-795,0,1677240517,12963.503445749993,228.05549763000454,54458.519392320006
2023-02-24,12:08:39.000,55,11123451,-795,0,1677240518,12963.523654679993,228.17533284000092,54458.54035368001
2023-02-24,12:08:40.000,55,11123454,-795,0,1677240519,12963.516918369998,228.14713632000348,54458.51240520001
2023-02-24,12:08:41.000,55,11123452,-795,0,1677240520,12963.537127299998,228.28811891999794,54458.52637944
2023-02-24,12:08:42.000,55,11123424,-795,0,1677240521,12963.523654679993,228.3727084800048,54458.5822764
2023-02-24,12:08:43.000,55,11123466,-795,0,1677240522,12963.577545159998,228.3727084800048,54458.49144384001
2023-02-24,12:08:44.000,55,11123461,-795,0,1677240523,12963.624699329994,228.45024890999775,54458.65913472001
2023-02-24,12:08:45.000,55,11123407,-795,0,1677240524,12963.644908259994,228.51369107999926,54458.59625064
2023-02-24,12:08:46.000,55,11123426,-795,0,1677240525,12963.678589809999,228.48549456000183,54458.56131504001
2023-02-24,12:08:47.000,55,11123409,-795,0,1677240526,12963.745952909994,228.52778933999798,54458.498430960004
2023-02-24,12:08:48.000,55,11123398,-795,0,1677240527,12963.81331600999,228.54893673000333,54458.55432792
2023-02-24,12:08:49.000,55,11123454,-795,0,1677240528,12963.93456958999,228.5700841200014,54458.63817336001
2023-02-24,12:08:50.000,55,11123410,-795,0,1677240529,12964.069295789996,228.54893673000333,54458.77791576001
2023-02-24,12:08:51.000,55,11123410,-795,0,1677240530,12964.16360413,228.53483847000462,54458.71503168
2023-02-24,12:08:52.000,55,11123416,-795,0,1677240531,12964.271385089996,228.54188760000397,54458.68009608001
2023-02-24,12:08:53.000,55,11123381,-795,0,1677240532,12964.406111290002,228.49959282000054,54458.77791576001
2023-02-24,12:08:54.000,55,11123441,-795,0,1677240533,12964.507155940002,228.54188760000397,54458.666121840004
2023-02-24,12:08:55.000,55,11123462,-795,0,1677240534,12964.689036309988,228.52074020999862,54458.75695440001
2023-02-24,12:08:56.000,55,11123442,-795,0,1677240535,12964.776608339998,228.4713963000031,54458.67310896
2023-02-24,12:08:57.000,55,11123439,-795,0,1677240536,12964.93154346999,228.52074020999862,54458.81285136
2023-02-24,12:08:58.000,55,11123462,-795,0,1677240537,12965.207732179995,228.49254369000118,54459.001503600004
2023-02-24,12:08:59.000,55,11123449,-795,0,1677240538,12965.32224945,228.52074020999862,54459.02945208
2023-02-24,12:09:00.000,55,11123448,-795,0,1677240539,12965.409821479996,228.52778933999798,54459.05740056
2023-02-24,12:09:01.000,55,11123415,-795,0,1677240540,12965.504129820001,228.5559858600027,54459.05041344
2023-02-24,12:09:02.000,55,11123426,-795,0,1677240541,12965.578229229992,228.53483847000462,54459.022464960006
2023-02-24,12:09:03.000,55,11123406,-795,0,1677240542,12965.672537569997,228.52778933999798,54459.022464960006
2023-02-24,12:09:04.000,55,11123428,-795,0,1677240543,12965.773582219997,228.52074020999862,54459.190155840006
2023-02-24,12:09:05.000,55,11123419,-795,0,1677240544,12965.834209009998,228.54188760000397,54459.21111720001
2023-02-24,12:09:06.000,55,11123445,-795,0,1677240545,12965.921781039993,228.52778933999798,54459.1761816
2023-02-24,12:09:07.000,55,11123447,-795,0,1677240546,12965.935253659998,228.49254369000118,54459.23207856001
2023-02-24,12:09:08.000,55,11123473,-795,0,1677240547,12965.995880449998,228.46434717000375,54459.39278232
2023-02-24,12:09:09.000,55,11123378,-795,0,1677240548,12965.975671519998,228.41500326000096,54459.30194976001
2023-02-24,12:09:10.000,55,11123435,-795,0,1677240549,12966.009353069989,228.35156108999945,54459.27400128
2023-02-24,12:09:11.000,55,11123475,-795,0,1677240550,12966.009353069989,228.31631544000265,54459.28098840001
2023-02-24,12:09:12.000,55,11123436,-795,0,1677240551,12965.995880449998,228.29516805000458,54459.18316872001
2023-02-24,12:09:13.000,55,11123429,-795,0,1677240552,12965.975671519998,228.25287327000115,54459.2460528
2023-02-24,12:09:14.000,55,11123459,-795,0,1677240553,12966.069979859989,228.16828371000156,54459.36483384
2023-02-24,12:09:15.000,55,11123393,-795,0,1677240554,12966.022825689994,228.1612345800022,54459.315924
2023-02-24,12:09:16.000,55,11123430,-795,0,1677240555,12966.056507239999,228.0625467600039,54459.39976944001
2023-02-24,12:09:17.000,55,11123406,-795,0,1677240556,12966.029561999989,228.02025198000047,54459.239065680005
2023-02-24,12:09:18.000,55,11123393,-795,0,1677240557,12966.049770929989,227.98500633000367,54459.26701416
2023-02-24,12:09:19.000,55,11123401,-795,0,1677240558,12966.036298309999,227.90041677000409,54459.21111720001
2023-02-24,12:09:20.000,55,11123453,-795,0,1677240559,12966.049770929989,227.8863185099981,54459.30893688001
2023-02-24,12:09:21.000,55,11123392,-795,0,1677240560,12966.056507239999,227.83697460000258,54459.32291112
2023-02-24,12:09:22.000,55,11123425,-795,0,1677240561,12966.076716169999,227.8017289499985,54459.25303992
2023-02-24,12:09:23.000,55,11123453,-795,0,1677240562,12966.069979859989,227.7664833000017,54459.26002704001
2023-02-24,12:09:24.000,55,11123414,-795,0,1677240563,12966.096925099999,227.752385040003,54459.42771792001
2023-02-24,12:09:25.000,55,11123371,-795,0,1677240564,12966.137342959999,227.75943417000235,54459.357846720006
2023-02-24,12:09:26.000,55,11123391,-795,0,1677240565,12966.117134029999,227.79467981999915,54459.42771792001
2023-02-24,12:09:27.000,55,11123451,-795,0,1677240566,12966.096925099999,227.8017289499985,54459.29496264
2023-02-24,12:09:28.000,55,11123432,-795,0,1677240567,12966.144079269994,227.82992547000322,54459.2460528
2023-02-24,12:09:29.000,55,11123387,-795,0,1677240568,12966.25186022999,227.86517112,54459.4207308
2023-02-24,12:09:30.000,55,11123381,-795,0,1677240569,12966.29227808999,227.90746590000344,54459.51156336
2023-02-24,12:09:31.000,55,11123377,-795,0,1677240570,12966.31922333,227.92156416000216,54459.47662776001
2023-02-24,12:09:32.000,55,11123403,-795,0,1677240571,12966.33943226,227.98500633000367,54459.4207308
2023-02-24,12:09:33.000,55,11123328,-795,0,1677240572,12966.40005905,228.04139936999854,54459.51156336
2023-02-24,12:09:34.000,55,11123441,-795,0,1677240573,12966.44047691,228.0977924100007,54459.53252472
2023-02-24,12:09:35.000,55,11123445,-795,0,1677240574,12966.52131263,228.21057848999772,54459.574447440005
2023-02-24,12:09:36.000,55,11123423,-795,0,1677240575,12966.47415845999,228.30221718000394,54459.35085960001
2023-02-24,12:09:37.000,55,11123394,-795,0,1677240576,12966.52131263,228.39385587000288,54459.26701416
2023-02-24,12:09:38.000,55,11123440,-795,0,1677240577,12966.784028720002,228.4431997799984,54459.77707392
2023-02-24,12:09:39.000,55,11123397,-795,0,1677240578,12966.817710269992,228.54893673000333,54459.75611256
2023-02-24,12:09:40.000,55,11123416,-795,0,1677240579,12966.878337059992,228.64057542000228,54459.81899664
2023-02-24,12:09:41.000,55,11123403,-795,0,1677240580,12966.925491230002,228.76041062999866,54459.92380344
2023-02-24,12:09:42.000,55,11123444,-795,0,1677240581,12966.932227539997,228.8379510599989,54459.71418984001
2023-02-24,12:09:43.000,55,11123395,-795,0,1677240582,12966.959172779993,228.9648354000019,54459.7700868
2023-02-24,12:09:44.000,55,11123423,-795,0,1677240583,12967.066953740003,229.0141793100047,54459.92380344
2023-02-24,12:09:45.000,55,11123446,-795,0,1677240584,12967.120844219993,229.11991626000236,54459.99367464
2023-02-24,12:09:46.000,55,11123465,-795,0,1677240585,12967.161262079993,229.18335843000386,54460.11245568
2023-02-24,12:09:47.000,55,11123384,-795,0,1677240586,12967.161262079993,229.2608988600041,54460.077520080005
2023-02-24,12:09:48.000,55,11123395,-795,0,1677240587,12967.174734699998,229.2961445100009,54460.09149432
2023-02-24,12:09:49.000,55,11123405,-795,0,1677240588,12967.194943629998,229.32434102999832,54460.18931400001
2023-02-24,12:09:50.000,55,11123446,-795,0,1677240589,12967.255570419999,229.34548842000368,54460.21726248001
2023-02-24,12:09:51.000,55,11123412,-795,0,1677240590,12967.275779349999,229.3948323299992,54460.16835264001
2023-02-24,12:09:52.000,55,11123473,-795,0,1677240591,12967.275779349999,229.3948323299992,54460.1543784
2023-02-24,12:09:53.000,55,11123454,-795,0,1677240592,12967.295988279999,229.43007798000326,54460.21726248001
2023-02-24,12:09:54.000,55,11123394,-795,0,1677240593,12967.376823999999,229.43007798000326,54460.412901840005
2023-02-24,12:09:55.000,55,11123411,-795,0,1677240594,12967.43071447999,229.3948323299992,54460.37097912
2023-02-24,12:09:56.000,55,11123402,-795,0,1677240595,12967.49134126999,229.49352015000477,54460.4687988
2023-02-24,12:09:57.000,55,11123353,-795,0,1677240596,12967.49134126999,229.49352015000477,54460.35700488001
2023-02-24,12:09:58.000,55,11123341,-795,0,1677240597,12967.545231749995,229.51466754000285,54460.3989276
2023-02-24,12:09:59.000,55,11123375,-795,0,1677240598,12967.605858539995,229.59925710000243,54460.45482456001
2023-02-24,12:10:00.000,55,11123454,-795,0,1677240599,12967.61259484999,229.6697484000033,54460.510721520004
2023-02-24,12:10:01.000,55,11123398,-795,0,1677240600,12967.67995795,229.75433796000289,54460.56661848
2023-02-24,12:10:02.000,55,11123462,-795,0,1677240601,12967.70016688,229.87417316999927,54460.55963136
2023-02-24,12:10:03.000,55,11123414,-795,0,1677240602,12967.787738909996,230.00105751000228,54460.61552832
2023-02-24,12:10:04.000,55,11123421,-795,0,1677240603,12967.84162939,230.10679445999995,54460.79020632001
2023-02-24,12:10:05.000,55,11123417,-795,0,1677240604,12967.888783559996,230.25482619000104,54460.74129648001
2023-02-24,12:10:06.000,55,11123451,-795,0,1677240605,12967.929201419996,230.4099070500015,54460.68539952
2023-02-24,12:10:07.000,55,11123420,-795,0,1677240606,12967.902256180001,230.5367913900045,54460.62251544001
2023-02-24,12:10:08.000,55,11123399,-795,0,1677240607,12968.003300830002,230.71301964000304,54460.678412400004
2023-02-24,12:10:09.000,55,11123452,-795,0,1677240608,12967.996564519992,230.9033461500003,54460.63648968
2023-02-24,12:10:10.000,55,11123428,-795,0,1677240609,12968.050454999997,231.12186918000225,54460.83212904
2023-02-24,12:10:11.000,55,11123448,-795,0,1677240610,12968.104345480002,231.28399917000206,54461.00680704001
2023-02-24,12:10:12.000,55,11123424,-795,0,1677240611,12968.111081789997,231.4602274200006,54460.94392296
2023-02-24,12:10:13.000,55,11123388,-795,0,1677240612,12968.164972270002,231.5871117600036,54461.04174264
2023-02-24,12:10:14.000,55,11123412,-795,0,1677240613,12968.178444889993,231.7351434900047,54461.05571688001
2023-02-24,12:10:15.000,55,11123492,-795,0,1677240614,12968.232335369998,231.9184208700026,54461.11860096
2023-02-24,12:10:16.000,55,11123403,-795,0,1677240615,12968.232335369998,232.04530520999833,54461.05571688001
2023-02-24,12:10:17.000,55,11123395,-795,0,1677240616,12968.292962159998,232.165140420002,54461.06969112
2023-02-24,12:10:18.000,55,11123438,-795,0,1677240617,12968.407479429989,232.24972998000158,54461.28629184
2023-02-24,12:10:19.000,55,11123433,-795,0,1677240618,12968.481578839994,232.33431954000116,54461.28629184
2023-02-24,12:10:20.000,55,11123437,-795,0,1677240619,12968.58935979999,232.41890910000075,54461.40507288
2023-02-24,12:10:21.000,55,11123413,-795,0,1677240620,12968.623041349994,232.51759691999905,54461.35616304
2023-02-24,12:10:22.000,55,11123476,-795,0,1677240621,12968.683668139995,232.54579344000376,54461.25834336
2023-02-24,12:10:23.000,55,11123404,-795,0,1677240622,12968.81165802999,232.5739899600012,54461.34218880001
2023-02-24,12:10:24.000,55,11123417,-795,0,1677240623,12968.87902113,232.58808821999992,54461.314240319996
2023-02-24,12:10:25.000,55,11123421,-795,0,1677240624,12969.033956259991,232.623333870004,54461.48891832001
2023-02-24,12:10:26.000,55,11123481,-795,0,1677240625,12969.148473529996,232.6726777799995,54461.61468648
2023-02-24,12:10:27.000,55,11123400,-795,0,1677240626,12969.283199730002,232.63038300000335,54461.684557680004
2023-02-24,12:10:28.000,55,11123430,-795,0,1677240627,12969.350562829997,232.67972690999886,54461.66359632
2023-02-24,12:10:29.000,55,11123386,-795,0,1677240628,12969.424662240002,232.65857952000079,54461.53084104001
2023-02-24,12:10:30.000,55,11123428,-795,0,1677240629,12969.532443199998,232.68677603999822,54461.64263496
2023-02-24,12:10:31.000,55,11123408,-795,0,1677240630,12969.613278919998,232.68677603999822,54461.69853192001
2023-02-24,12:10:32.000,55,11123403,-795,0,1677240631,12969.687378329989,232.64448126000207,54461.61468648
2023-02-24,12:10:33.000,55,11123411,-795,0,1677240632,12969.734532499999,232.66562865000014,54461.6216736
2023-02-24,12:10:34.000,55,11123438,-795,0,1677240633,12969.882731319994,232.64448126000207,54461.83827432
2023-02-24,12:10:35.000,55,11123363,-795,0,1677240634,12969.91641287,232.65153039000143,54461.873209920006
2023-02-24,12:10:36.000,55,11123433,-795,0,1677240635,12970.03093013999,232.63038300000335,54461.88718416
2023-02-24,12:10:37.000,55,11123409,-795,0,1677240636,12970.01072120999,232.6374321300027,54461.89417128001
2023-02-24,12:10:38.000,55,11123448,-795,0,1677240637,12970.003984899995,232.65153039000143,54461.60769936001
2023-02-24,12:10:39.000,55,11123429,-795,0,1677240638,12970.165656339996,232.609235609998,54461.84526144001
2023-02-24,12:10:40.000,55,11123434,-795,0,1677240639,12970.286909919996,232.623333870004,54461.936094
2023-02-24,12:10:41.000,55,11123417,-795,0,1677240640,12970.327327779996,232.65153039000143,54461.97801672
2023-02-24,12:10:42.000,55,11123443,-795,0,1677240641,12970.307118849996,232.6726777799995,54461.96404248001
2023-02-24,12:10:43.000,55,11123393,-795,0,1677240642,12970.387954569997,232.74316908000037,54461.971029600005
2023-02-24,12:10:44.000,55,11123421,-795,0,1677240643,12970.482262910002,232.79251299000316,54462.22256592
2023-02-24,12:10:45.000,55,11123378,-795,0,1677240644,12970.542889700002,232.84890602999803,54462.05487504
2023-02-24,12:10:46.000,55,11123386,-795,0,1677240645,12970.576571249992,232.9193973299989,54462.11775912
2023-02-24,12:10:47.000,55,11123424,-795,0,1677240646,12970.542889700002,233.08857644999807,54462.089810640005
2023-02-24,12:10:48.000,55,11123437,-795,0,1677240647,12970.569834939997,233.1661168799983,54462.03391368001
2023-02-24,12:10:49.000,55,11123461,-795,0,1677240648,12970.610252799997,233.3141486099994,54462.11775912
2023-02-24,12:10:50.000,55,11123447,-795,0,1677240649,12970.731506379998,233.43398382000305,54462.28545
2023-02-24,12:10:51.000,55,11123412,-795,0,1677240650,12970.724770069988,233.55381902999943,54462.36929544001
2023-02-24,12:10:52.000,55,11123435,-795,0,1677240651,12970.771924239998,233.69480163000117,54462.33435984
2023-02-24,12:10:53.000,55,11123399,-795,0,1677240652,12970.792133169998,233.8075877099982,54462.425192400005
2023-02-24,12:10:54.000,55,11123388,-795,0,1677240653,12970.812342099998,233.9344720500012,54462.404231040004
2023-02-24,12:10:55.000,55,11123428,-795,0,1677240654,12970.832551029998,234.04020899999887,54462.50903784
2023-02-24,12:10:56.000,55,11123462,-795,0,1677240655,12970.825814719989,234.07545465000294,54462.41820528001
2023-02-24,12:10:57.000,55,11123454,-795,0,1677240656,12970.879705199994,234.22348638000403,54462.460128
2023-02-24,12:10:58.000,55,11123411,-795,0,1677240657,12971.014431399999,234.2305355100034,54462.65576736
2023-02-24,12:10:59.000,55,11123418,-795,0,1677240658,12971.07505819,234.2939776800049,54462.66275448001
2023-02-24,12:11:00.000,55,11123411,-795,0,1677240659,12971.14915759999,234.30102681000426,54462.75358704001
2023-02-24,12:11:01.000,55,11123404,-795,0,1677240660,12971.182839149995,234.37151810999785,54462.690702960004
2023-02-24,12:11:02.000,55,11123449,-795,0,1677240661,12971.2165207,234.43496027999936,54462.61384464001
2023-02-24,12:11:03.000,55,11123415,-795,0,1677240662,12971.35124689999,234.48430419000215,54462.63480600001
2023-02-24,12:11:04.000,55,11123388,-795,0,1677240663,12971.465764169996,234.49840245000087,54462.760574160005
2023-02-24,12:11:05.000,55,11123470,-795,0,1677240664,12971.573545129992,234.58299201000045,54462.88634232
2023-02-24,12:11:06.000,55,11123428,-795,0,1677240665,12971.661117160002,234.58299201000045,54462.87236808001
2023-02-24,12:11:07.000,55,11123386,-795,0,1677240666,12971.836261219993,234.6393850500026,54462.94922640001
2023-02-24,12:11:08.000,55,11123420,-795,0,1677240667,12971.984460039988,234.68167982999876,54463.0540332
2023-02-24,12:11:09.000,55,11123437,-795,0,1677240668,12972.018141589993,234.7380728700009,54462.99114912
2023-02-24,12:11:10.000,55,11123389,-795,0,1677240669,12972.193285649999,234.82971155999985,54463.08896880001
2023-02-24,12:11:11.000,55,11123430,-795,0,1677240670,12972.2943303,234.85085894999793,54463.03307184
2023-02-24,12:11:12.000,55,11123418,-795,0,1677240671,12972.402111259995,234.90020286000072,54463.1239044
2023-02-24,12:11:13.000,55,11123402,-795,0,1677240672,12972.47621067,234.97069416000159,54463.13089152
2023-02-24,12:11:14.000,55,11123379,-795,0,1677240673,12972.604200559996,234.99889067999902,54463.193775600004
2023-02-24,12:11:15.000,55,11123453,-795,0,1677240674,12972.752399379991,235.0975785000046,54463.34749224
2023-02-24,12:11:16.000,55,11123390,-795,0,1677240675,12972.860180340002,235.1328241500014,54463.41736344
2023-02-24,12:11:17.000,55,11123424,-795,0,1677240676,12972.927543439997,235.20331545000226,54463.4383248
2023-02-24,12:11:18.000,55,11123382,-795,0,1677240677,12973.021851780002,235.2808558800025,54463.312556640005
2023-02-24,12:11:19.000,55,11123405,-795,0,1677240678,12973.136369049993,235.35839631000272,54463.39640208
2023-02-24,12:11:20.000,55,11123428,-795,0,1677240679,12973.284567869989,235.3936419599995,54463.47326040001
2023-02-24,12:11:21.000,55,11123406,-795,0,1677240680,12973.385612519989,235.5064280400038,54463.599028560006
2023-02-24,12:11:22.000,55,11123399,-795,0,1677240681,12973.439502999994,235.58396847000404,54463.64095128001
2023-02-24,12:11:23.000,55,11123409,-795,0,1677240682,12973.53381134,235.64741063999827,54463.68986112001
2023-02-24,12:11:24.000,55,11123431,-795,0,1677240683,12973.68874646999,235.76724585000193,54463.84357776
2023-02-24,12:11:25.000,55,11123370,-795,0,1677240684,12973.76958218999,235.80954062999808,54463.864539120004
2023-02-24,12:11:26.000,55,11123426,-795,0,1677240685,12973.79652743,235.8729827999996,54463.696848240004
2023-02-24,12:11:27.000,55,11123383,-795,0,1677240686,12973.89757208,235.9716706199979,54463.75973232001
2023-02-24,12:11:28.000,55,11123430,-795,0,1677240687,12973.998616730001,236.01396540000133,54463.864539120004
2023-02-24,12:11:29.000,55,11123439,-795,0,1677240688,12974.126606619997,236.10560409000027,54464.01825576
2023-02-24,12:11:30.000,55,11123462,-795,0,1677240689,12974.220914960002,236.1478988700037,54464.15799816
2023-02-24,12:11:31.000,55,11123435,-795,0,1677240690,12974.288278059998,236.16904626000178,54464.12306256001
2023-02-24,12:11:32.000,55,11123380,-795,0,1677240691,12974.429740569998,236.22543930000393,54464.248830720004
2023-02-24,12:11:33.000,55,11123383,-795,0,1677240692,12974.443213189988,236.246586690002,54464.09511408001
2023-02-24,12:11:34.000,55,11123358,-795,0,1677240693,12974.537521529994,236.28888146999816,54464.23485648
2023-02-24,12:11:35.000,55,11123448,-795,0,1677240694,12974.652038799999,236.33822538000095,54464.26280496001
2023-02-24,12:11:36.000,55,11123405,-795,0,1677240695,12974.780028689995,236.3311762500016,54464.25581784
2023-02-24,12:11:37.000,55,11123436,-795,0,1677240696,12974.78676499999,236.2959306000048,54464.22786936
2023-02-24,12:11:38.000,55,11123462,-795,0,1677240697,12974.88780964999,236.31707799000287,54464.25581784
2023-02-24,12:11:39.000,55,11123428,-795,0,1677240698,12974.96864536999,236.3452745100003,54464.206908
2023-02-24,12:11:40.000,55,11123444,-795,0,1677240699,12975.190943599991,236.3311762500016,54464.535302640004
2023-02-24,12:11:41.000,55,11123459,-795,0,1677240700,12975.291988249992,236.31707799000287,54464.54228976
2023-02-24,12:11:42.000,55,11123375,-795,0,1677240701,12975.325669799997,236.26773408000008,54464.46543144
2023-02-24,12:11:43.000,55,11123422,-795,0,1677240702,12975.406505519997,236.27478320999944,54464.4514572
2023-02-24,12:11:44.000,55,11123442,-795,0,1677240703,12975.541231720003,236.27478320999944,54464.57023824
2023-02-24,12:11:45.000,55,11123450,-795,0,1677240704,12975.662485299988,236.23953756000265,54464.68901928
2023-02-24,12:11:46.000,55,11123451,-795,0,1677240705,12975.756793639994,236.21134103999793,54464.59818672001
2023-02-24,12:11:47.000,55,11123433,-795,0,1677240706,12975.871310909999,236.19724277999921,54464.702993520004
2023-02-24,12:11:48.000,55,11123437,-795,0,1677240707,12976.039718659995,236.14084974000434,54464.8357488
2023-02-24,12:11:49.000,55,11123383,-795,0,1677240708,12976.12729068999,236.11265321999963,54464.76587760001
2023-02-24,12:11:50.000,55,11123433,-795,0,1677240709,12976.241807959996,236.11265321999963,54464.730942
2023-02-24,12:11:51.000,55,11123440,-795,0,1677240710,12976.3361163,236.05626018000476,54464.77985184
2023-02-24,12:11:52.000,55,11123375,-795,0,1677240711,12976.410215709991,236.07740757000283,54464.723954880006
2023-02-24,12:11:53.000,55,11123402,-795,0,1677240712,12976.497787740002,236.02101453000068,54464.772864720006
2023-02-24,12:11:54.000,55,11123478,-795,0,1677240713,12976.565150839997,236.01396540000133,54464.74491624001
2023-02-24,12:11:55.000,55,11123405,-795,0,1677240714,12976.726822279998,235.95757235999918,54464.92658136
2023-02-24,12:11:56.000,55,11123427,-795,0,1677240715,12976.747031209998,236.0351127899994,54465.00343968
2023-02-24,12:11:57.000,55,11123400,-795,0,1677240716,12976.861548479988,235.9857688800039,54464.96850408
2023-02-24,12:11:58.000,55,11123428,-795,0,1677240717,12976.861548479988,235.9998671400026,54464.79382608001
2023-02-24,12:11:59.000,55,11123374,-795,0,1677240718,12976.915438959993,235.9857688800039,54464.821774560005
2023-02-24,12:12:00.000,55,11123410,-795,0,1677240719,12976.969329439999,236.0351127899994,54464.95452984
2023-02-24,12:12:01.000,55,11123418,-795,0,1677240720,12977.06363777999,236.01396540000133,54465.01741392
2023-02-24,12:12:02.000,55,11123426,-795,0,1677240721,12977.14447349999,235.96462148999854,54465.05234952001
2023-02-24,12:12:03.000,55,11123398,-795,0,1677240722,12977.117528259994,235.97871975000453,54465.09427224
2023-02-24,12:12:04.000,55,11123404,-795,0,1677240723,12977.090583019999,235.97871975000453,54465.03138816001
2023-02-24,12:12:05.000,55,11123460,-795,0,1677240724,12977.2118366,235.92937584000174,54465.08029800001
2023-02-24,12:12:06.000,55,11123395,-795,0,1677240725,12977.2118366,235.9716706199979,54465.07331088
2023-02-24,12:12:07.000,55,11123389,-795,0,1677240726,12977.198363979995,235.9364249700011,54465.087285120004
2023-02-24,12:12:08.000,55,11123426,-795,0,1677240727,12977.18489135999,235.90822845000366,54465.01741392
2023-02-24,12:12:09.000,55,11123413,-795,0,1677240728,12977.19162767,235.85888454000087,54465.02440104
2023-02-24,12:12:10.000,55,11123412,-795,0,1677240729,12977.279199699995,235.86593367000023,54465.227027520006
2023-02-24,12:12:11.000,55,11123434,-795,0,1677240730,12977.31288125,235.82363889000408,54465.17811768001
2023-02-24,12:12:12.000,55,11123439,-795,0,1677240731,12977.28593600999,235.78134411000065,54465.12222072
2023-02-24,12:12:13.000,55,11123367,-795,0,1677240732,12977.360035419995,235.7249510699985,54465.14318208
2023-02-24,12:12:14.000,55,11123443,-795,0,1677240733,12977.37350804,235.71085280999978,54465.19907904001
2023-02-24,12:12:15.000,55,11123400,-795,0,1677240734,12977.42739851999,235.66150890000426,54465.22004040001
2023-02-24,12:12:16.000,55,11123407,-795,0,1677240735,12977.481288999996,235.6544597700049,54465.059336640006
2023-02-24,12:12:17.000,55,11123433,-795,0,1677240736,12977.521706859996,235.6544597700049,54465.05234952001
2023-02-24,12:12:18.000,55,11123410,-795,0,1677240737,12977.636224130001,235.56987020999804,54465.254976000004
2023-02-24,12:12:19.000,55,11123408,-795,0,1677240738,12977.696850920001,235.54872281999997,54465.23401464
2023-02-24,12:12:20.000,55,11123397,-795,0,1677240739,12977.757477710002,235.56987020999804,54465.26895024001
2023-02-24,12:12:21.000,55,11123412,-795,0,1677240740,12977.770950329992,235.54872281999997,54465.1152336
2023-02-24,12:12:22.000,55,11123365,-795,0,1677240741,12977.784422949997,235.49937891000445,54465.07331088
2023-02-24,12:12:23.000,55,11123406,-795,0,1677240742,12977.898940220002,235.5275754300019,54465.21305328
2023-02-24,12:12:24.000,55,11123392,-795,0,1677240743,12978.006721179998,235.49937891000445,54465.3597828
2023-02-24,12:12:25.000,55,11123417,-795,0,1677240744,12978.067347969998,235.4429858700023,54465.26895024001
2023-02-24,12:12:26.000,55,11123445,-795,0,1677240745,12978.168392619998,235.4782315199991,54465.324847200005
2023-02-24,12:12:27.000,55,11123431,-795,0,1677240746,12978.222283099989,235.46413326000038,54465.31087296
2023-02-24,12:12:28.000,55,11123402,-795,0,1677240747,12978.397427159995,235.45708413000102,54465.40170552
2023-02-24,12:12:29.000,55,11123383,-795,0,1677240748,12978.417636089995,235.47118238999974,54465.40170552
2023-02-24,12:12:30.000,55,11123404,-795,0,1677240749,12978.437845019995,235.49232977999782,54465.30388584
2023-02-24,12:12:31.000,55,11123431,-795,0,1677240750,12978.52541704999,235.4429858700023,54465.43664112001
2023-02-24,12:12:32.000,55,11123448,-795,0,1677240751,12978.538889669995,235.5064280400038,54465.34580856001
2023-02-24,12:12:33.000,55,11123435,-795,0,1677240752,12978.579307529995,235.5064280400038,54465.36676992001
2023-02-24,12:12:34.000,55,11123443,-795,0,1677240753,12978.71403373,235.45003500000166,54465.55542216001
2023-02-24,12:12:35.000,55,11123425,-795,0,1677240754,12978.680352179996,235.42888761000358,54465.492538080005
2023-02-24,12:12:36.000,55,11123454,-795,0,1677240755,12978.767924209991,235.40774021999823,54465.55542216001
2023-02-24,12:12:37.000,55,11123433,-795,0,1677240756,12978.77466052,235.40069108999887,54465.40170552
2023-02-24,12:12:38.000,55,11123324,-795,0,1677240757,12978.842023619996,235.330199789998,54465.45061536
2023-02-24,12:12:39.000,55,11123389,-795,0,1677240758,12978.868968859992,235.2949541400012,54465.47157672
2023-02-24,12:12:40.000,55,11123415,-795,0,1677240759,12978.815078380001,235.1821680600042,54465.206066160004
2023-02-24,12:12:41.000,55,11123463,-795,0,1677240760,12978.902650409997,235.1328241500014,54465.47157672
2023-02-24,12:12:42.000,55,11123438,-795,0,1677240761,12978.970013509992,235.09052936999797,54465.45061536
2023-02-24,12:12:43.000,55,11123416,-795,0,1677240762,12978.983486129997,235.0341363300031,54465.45061536
2023-02-24,12:12:44.000,55,11123388,-795,0,1677240763,12979.030640299992,234.91430111999944,54465.50651232
2023-02-24,12:12:45.000,55,11123383,-795,0,1677240764,12979.010431369992,234.8226624300005,54465.53446080001
2023-02-24,12:12:46.000,55,11123467,-795,0,1677240765,12979.050849229992,234.71692548000283,54465.324847200005
2023-02-24,12:12:47.000,55,11123387,-795,0,1677240766,12979.044112919997,234.60413939999853,54465.2899116
2023-02-24,12:12:48.000,55,11123465,-795,0,1677240767,12979.057585540002,234.51954983999894,54465.26196312
2023-02-24,12:12:49.000,55,11123459,-795,0,1677240768,12979.098003400002,234.41381289000128,54465.3597828
2023-02-24,12:12:50.000,55,11123394,-795,0,1677240769,12979.145157569998,234.31512507000298,54465.43664112001
2023-02-24,12:12:51.000,55,11123367,-795,0,1677240770,12979.138421260002,234.22348638000403,54465.3597828
2023-02-24,12:12:52.000,55,11123416,-795,0,1677240771,12979.158630190002,234.11070029999973,54465.275937360006
2023-02-24,12:12:53.000,55,11123382,-795,0,1677240772,12979.178839120003,234.02611074000015,54465.33882144
2023-02-24,12:12:54.000,55,11123448,-795,0,1677240773,12979.192311739993,233.969717699998,54465.26895024001
2023-02-24,12:12:55.000,55,11123416,-795,0,1677240774,12979.192311739993,233.90627553000377,54465.29689872001
2023-02-24,12:12:56.000,55,11123443,-795,0,1677240775,12979.151893879993,233.8710298799997,54465.12920784001
2023-02-24,12:12:57.000,55,11123445,-795,0,1677240776,12979.178839120003,233.82873510000354,54465.13619496
2023-02-24,12:12:58.000,55,11123415,-795,0,1677240777,12979.239465909988,233.7723420600014,54465.24100176
2023-02-24,12:12:59.000,55,11123390,-795,0,1677240778,12979.172102809993,233.7723420600014,54465.21305328
2023-02-24,12:13:00.000,55,11123473,-795,0,1677240779,12979.192311739993,233.71594901999924,54465.1851048
2023-02-24,12:13:01.000,55,11123383,-795,0,1677240780,12979.138421260002,233.70185076000053,54465.08029800001
2023-02-24,12:13:02.000,55,11123433,-795,0,1677240781,12979.037376610002,233.69480163000117,54464.96850408
2023-02-24,12:13:03.000,55,11123386,-795,0,1677240782,12979.037376610002,233.63135945999966,54465.01042680001
2023-02-24,12:13:04.000,55,11123420,-795,0,1677240783,12979.017167680002,233.61726120000094,54465.01042680001
2023-02-24,12:13:05.000,55,11123467,-795,0,1677240784,12978.963277199997,233.61726120000094,54465.07331088
2023-02-24,12:13:06.000,55,11123406,-795,0,1677240785,12978.983486129997,233.63135945999966,54465.157156320005
2023-02-24,12:13:07.000,55,11123427,-795,0,1677240786,12978.929595649992,233.58201555000414,54465.06632376
2023-02-24,12:13:08.000,55,11123420,-795,0,1677240787,12978.943068269997,233.51857338000264,54465.08029800001
2023-02-24,12:13:09.000,55,11123409,-795,0,1677240788,12978.828550999991,233.525622510002,54464.89863288
2023-02-24,12:13:10.000,55,11123464,-795,0,1677240789,12978.889177789992,233.49037685999792,54464.96151696001
2023-02-24,12:13:11.000,55,11123383,-795,0,1677240790,12978.855496240001,233.44808208000177,54464.92658136
2023-02-24,12:13:12.000,55,11123386,-795,0,1677240791,12978.808342069991,233.4128364299977,54464.77985184
2023-02-24,12:13:13.000,55,11123427,-795,0,1677240792,12978.707297419991,233.3282468699981,54464.772864720006
2023-02-24,12:13:14.000,55,11123412,-795,0,1677240793,12978.781396829996,233.30709948000003,54464.919594240004
2023-02-24,12:13:15.000,55,11123413,-795,0,1677240794,12978.761187899996,233.23660817999917,54464.89863288
2023-02-24,12:13:16.000,55,11123460,-795,0,1677240795,12978.71403373,233.1802151400043,54464.86369728001
2023-02-24,12:13:17.000,55,11123388,-795,0,1677240796,12978.62646169999,233.11677297000278,54464.69600640001
2023-02-24,12:13:18.000,55,11123399,-795,0,1677240797,12978.61298908,233.0039868899985,54464.69600640001
2023-02-24,12:13:19.000,55,11123376,-795,0,1677240798,12978.559098599995,232.90529907000018,54464.66805792
2023-02-24,12:13:20.000,55,11123437,-795,0,1677240799,12978.559098599995,232.7854638600038,54464.63312232
2023-02-24,12:13:21.000,55,11123410,-795,0,1677240800,12978.53215336,232.70792343000358,54464.57722536001
2023-02-24,12:13:22.000,55,11123444,-795,0,1677240801,12978.50520811999,232.58808821999992,54464.56325112
2023-02-24,12:13:23.000,55,11123409,-795,0,1677240802,12978.478262879995,232.46120388000418,54464.56325112
2023-02-24,12:13:24.000,55,11123423,-795,0,1677240803,12978.478262879995,232.35546692999924,54464.5213284
2023-02-24,12:13:25.000,55,11123415,-795,0,1677240804,12978.46479025999,232.23563172000286,54464.4514572
2023-02-24,12:13:26.000,55,11123357,-795,0,1677240805,12978.48499918999,232.12284563999856,54464.36062464001
2023-02-24,12:13:27.000,55,11123450,-795,0,1677240806,12978.40416346999,232.0171086900009,54464.19293376001
2023-02-24,12:13:28.000,55,11123466,-795,0,1677240807,12978.38395453999,231.9325191300013,54464.206908
2023-02-24,12:13:29.000,55,11123416,-795,0,1677240808,12978.417636089995,231.9184208700026,54464.24184360001
2023-02-24,12:13:30.000,55,11123405,-795,0,1677240809,12978.44458132999,231.77743827000086,54464.26280496001
2023-02-24,12:13:31.000,55,11123417,-795,0,1677240810,12978.357009299994,231.7210452299987,54464.17895952
2023-02-24,12:13:32.000,55,11123435,-795,0,1677240811,12978.336800369994,231.6857995800019,54464.13004968
2023-02-24,12:13:33.000,55,11123390,-795,0,1677240812,12978.276173579994,231.62940653999976,54463.934410320006
2023-02-24,12:13:34.000,55,11123423,-795,0,1677240813,12978.255964649994,231.5589152399989,54463.95537168001
2023-02-24,12:13:35.000,55,11123424,-795,0,1677240814,12978.222283099989,231.53071872000146,54464.01126864
2023-02-24,12:13:36.000,55,11123464,-795,0,1677240815,12978.175128929994,231.39678524999908,54463.94139744
2023-02-24,12:13:37.000,55,11123416,-795,0,1677240816,12978.101029519989,231.375637860001,54463.8226164
2023-02-24,12:13:38.000,55,11123409,-795,0,1677240817,12978.121238449989,231.31924481999886,54463.815629280005
2023-02-24,12:13:39.000,55,11123450,-795,0,1677240818,12978.121238449989,231.248753519998,54463.83659064001
2023-02-24,12:13:40.000,55,11123427,-795,0,1677240819,12978.040402729988,231.19940961000248,54463.8226164
2023-02-24,12:13:41.000,55,11123337,-795,0,1677240820,12977.892203909993,231.1641639599984,54463.56409296
2023-02-24,12:13:42.000,55,11123433,-795,0,1677240821,12977.905676529997,231.03727962000266,54463.48723464
2023-02-24,12:13:43.000,55,11123389,-795,0,1677240822,12977.892203909993,230.95973919000244,54463.51518312
2023-02-24,12:13:44.000,55,11123422,-795,0,1677240823,12977.851786049992,230.83990397999878,54463.6130028
2023-02-24,12:13:45.000,55,11123435,-795,0,1677240824,12977.838313430002,230.8187565900007,54463.57108008001
2023-02-24,12:13:46.000,55,11123435,-795,0,1677240825,12977.770950329992,230.72711790000176,54463.578067200004
2023-02-24,12:13:47.000,55,11123442,-795,0,1677240826,12977.723796159997,230.67777398999897,54463.45928616
2023-02-24,12:13:48.000,55,11123392,-795,0,1677240827,12977.703587229997,230.56498791000195,54463.56409296
2023-02-24,12:13:49.000,55,11123364,-795,0,1677240828,12977.622751509996,230.5085948699998,54463.382427840006
2023-02-24,12:13:50.000,55,11123417,-795,0,1677240829,12977.55538841,230.36761226999806,54463.37544072001
2023-02-24,12:13:51.000,55,11123418,-795,0,1677240830,12977.508234239991,230.25482619000104,54463.32653088
2023-02-24,12:13:52.000,55,11123415,-795,0,1677240831,12977.49476162,230.15613837000274,54463.17980136
2023-02-24,12:13:53.000,55,11123430,-795,0,1677240832,12977.42739851999,230.04335228999844,54463.13787864001
2023-02-24,12:13:54.000,55,11123397,-795,0,1677240833,12977.45434376,229.90236969000398,54463.28460816001
2023-02-24,12:13:55.000,55,11123436,-795,0,1677240834,12977.43413483,229.78958360999968,54463.27762104
2023-02-24,12:13:56.000,55,11123430,-795,0,1677240835,12977.420662209995,229.69089579000138,54463.20774984001
2023-02-24,12:13:57.000,55,11123400,-795,0,1677240836,12977.339826489995,229.57106057999772,54463.01211048
2023-02-24,12:13:58.000,55,11123399,-795,0,1677240837,12977.360035419995,229.41597972000454,54462.93525216
2023-02-24,12:13:59.000,55,11123368,-795,0,1677240838,12977.31288125,229.28204625000217,54462.83743248
2023-02-24,12:14:00.000,55,11123402,-795,0,1677240839,12977.32635386999,229.1481127799998,54462.92127792001
2023-02-24,12:14:01.000,55,11123436,-795,0,1677240840,12977.25225446,229.04237583000213,54462.92127792001
2023-02-24,12:14:02.000,55,11123450,-795,0,1677240841,12977.198363979995,228.9154914899991,54462.86538096
2023-02-24,12:14:03.000,55,11123398,-795,0,1677240842,12977.137737189994,228.781558020004,54462.760574160005
2023-02-24,12:14:04.000,55,11123431,-795,0,1677240843,12977.10405563999,228.64762455000164,54462.83044536001
2023-02-24,12:14:05.000,55,11123340,-795,0,1677240844,12977.056901469994,228.52778933999798,54462.83044536001
2023-02-24,12:14:06.000,55,11123424,-795,0,1677240845,12977.023219919989,228.40090500000224,54462.641793120005
2023-02-24,12:14:07.000,55,11123440,-795,0,1677240846,12976.861548479988,228.30221718000394,54462.51602496001
2023-02-24,12:14:08.000,55,11123438,-795,0,1677240847,12976.834603239993,228.17533284000092,54462.41820528001
2023-02-24,12:14:09.000,55,11123427,-795,0,1677240848,12976.807657999998,228.04139936999854,54462.543973440006
2023-02-24,12:14:10.000,55,11123421,-795,0,1677240849,12976.767240139998,227.92861329000152,54462.50205072
2023-02-24,12:14:11.000,55,11123419,-795,0,1677240850,12976.699877040002,227.7876306899998,54462.425192400005
2023-02-24,12:14:12.000,55,11123379,-795,0,1677240851,12976.605568699997,227.66074635000405,54462.376282560006
2023-02-24,12:14:13.000,55,11123416,-795,0,1677240852,12976.517996670002,227.5550093999991,54462.32737272001
2023-02-24,12:14:14.000,55,11123408,-795,0,1677240853,12976.443897259996,227.43517419000273,54462.208591680006
2023-02-24,12:14:15.000,55,11123435,-795,0,1677240854,12976.322643679996,227.27304420000291,54462.2155788
2023-02-24,12:14:16.000,55,11123382,-795,0,1677240855,12976.201390099995,227.18140551000397,54462.01295232001
2023-02-24,12:14:17.000,55,11123397,-795,0,1677240856,12976.04645496999,227.03337378000288,54461.92910688
2023-02-24,12:14:18.000,55,11123427,-795,0,1677240857,12976.039718659995,226.87829292000242,54462.06884928
2023-02-24,12:14:19.000,55,11123461,-795,0,1677240858,12975.89151984,226.73026119000133,54462.0059652
2023-02-24,12:14:20.000,55,11123401,-795,0,1677240859,12975.756793639994,226.63862250000238,54461.90814552
2023-02-24,12:14:21.000,55,11123419,-795,0,1677240860,12975.635540059993,226.48354164000193,54461.82430008001
2023-02-24,12:14:22.000,55,11123386,-795,0,1677240861,12975.460396000002,226.29321513000468,54461.586738000005
2023-02-24,12:14:23.000,55,11123392,-795,0,1677240862,12975.359351350002,226.08174123000208,54461.52385392
2023-02-24,12:14:24.000,55,11123417,-795,0,1677240863,12975.244834079997,225.94075863000035,54461.481931199996
2023-02-24,12:14:25.000,55,11123457,-795,0,1677240864,12975.157262050001,225.73633386000438,54461.516866800004
2023-02-24,12:14:26.000,55,11123398,-795,0,1677240865,12975.07642633,225.60944952000136,54461.50289256
2023-02-24,12:14:27.000,55,11123401,-795,0,1677240866,12974.96864536999,225.43322127000283,54461.39808576
2023-02-24,12:14:28.000,55,11123439,-795,0,1677240867,12974.89454596,225.22174737000023,54461.28629184
2023-02-24,12:14:29.000,55,11123362,-795,0,1677240868,12974.71266559,225.0807647699985,54461.15353656001
2023-02-24,12:14:30.000,55,11123399,-795,0,1677240869,12974.678984039994,224.8974873900006,54461.10462672001
2023-02-24,12:14:31.000,55,11123430,-795,0,1677240870,12974.550994149999,224.7353574000008,54461.12558808001
2023-02-24,12:14:32.000,55,11123420,-795,0,1677240871,12974.409531639998,224.5873256699997,54460.964884320005
2023-02-24,12:14:33.000,55,11123436,-795,0,1677240872,12974.281541750002,224.46044133000396,54460.88802600001
2023-02-24,12:14:34.000,55,11123480,-795,0,1677240873,12974.227651269997,224.27011481999943,54461.00680704001
2023-02-24,12:14:35.000,55,11123404,-795,0,1677240874,12974.092925069992,224.17142700000113,54460.98584568001
2023-02-24,12:14:36.000,55,11123392,-795,0,1677240875,12973.978407800001,224.0938865700009,54460.88103888
2023-02-24,12:14:37.000,55,11123423,-795,0,1677240876,12973.783054809996,223.93880571000045,54460.72033512001
2023-02-24,12:14:38.000,55,11123365,-795,0,1677240877,12973.641592299995,223.79782310999872,54460.713348
2023-02-24,12:14:39.000,55,11123419,-795,0,1677240878,12973.52707502999,223.71323354999913,54460.643476799996
2023-02-24,12:14:40.000,55,11123408,-795,0,1677240879,12973.358667279994,223.5863492100034,54460.63648968
2023-02-24,12:14:41.000,55,11123407,-795,0,1677240880,12973.223941079988,223.45946487000037,54460.57360560001
2023-02-24,12:14:42.000,55,11123394,-795,0,1677240881,12972.961224990002,223.33258053000463,54460.09848144001
2023-02-24,12:14:43.000,55,11123447,-795,0,1677240882,12972.920807130002,223.23389270999905,54460.40591472001
2023-02-24,12:14:44.000,55,11123399,-795,0,1677240883,12972.799553550001,223.14930314999947,54460.42687608
2023-02-24,12:14:45.000,55,11123417,-795,0,1677240884,12972.583991629996,223.05061533000116,54460.20328824
2023-02-24,12:14:46.000,55,11123401,-795,0,1677240885,12972.42905649999,222.9801240300003,54460.18931400001
2023-02-24,12:14:47.000,55,11123370,-795,0,1677240886,12972.240439819994,222.90258360000007,54460.07053296001
2023-02-24,12:14:48.000,55,11123452,-795,0,1677240887,12972.139395169994,222.7968466500024,54460.16136552
2023-02-24,12:14:49.000,55,11123346,-795,0,1677240888,12971.997932659993,222.70520796000346,54460.0845072
2023-02-24,12:14:50.000,55,11123430,-795,0,1677240889,12971.802579670002,222.67701143999875,54459.93777768
2023-02-24,12:14:51.000,55,11123408,-795,0,1677240890,12971.640908230002,222.54307797000365,54459.8748936
2023-02-24,12:14:52.000,55,11123393,-795,0,1677240891,12971.506182029996,222.4866849300015,54459.81899664
2023-02-24,12:14:53.000,55,11123409,-795,0,1677240892,12971.31082903999,222.38094798000384,54459.73515120001
2023-02-24,12:14:54.000,55,11123368,-795,0,1677240893,12971.142421289995,222.29635842000425,54459.623357280005
2023-02-24,12:14:55.000,55,11123423,-795,0,1677240894,12971.02790401999,222.23291625000275,54459.60239592
2023-02-24,12:14:56.000,55,11123418,-795,0,1677240895,12970.839287339993,222.13422843000444,54459.49758912001
2023-02-24,12:14:57.000,55,11123398,-795,0,1677240896,12970.677615899993,221.9932458300027,54459.37182096
2023-02-24,12:14:58.000,55,11123342,-795,0,1677240897,12970.401427190001,221.92275453000184,54459.01547784001
2023-02-24,12:14:59.000,55,11123422,-795,0,1677240898,12970.381218260001,221.85226323000097,54459.39278232
2023-02-24,12:15:00.000,55,11123396,-795,0,1677240899,12970.266700989996,221.7676736700014,54459.34387248
2023-02-24,12:15:01.000,55,11123395,-795,0,1677240900,12970.1387111,221.66193672000372,54459.21810432
2023-02-24,12:15:02.000,55,11123407,-795,0,1677240901,12969.902940249995,221.62669106999965,54459.001503600004
2023-02-24,12:15:03.000,55,11123406,-795,0,1677240902,12969.774950359999,221.56324889999814,54458.952593760005
2023-02-24,12:15:04.000,55,11123379,-795,0,1677240903,12969.660433089994,221.4998067300039,54459.05041344
2023-02-24,12:15:05.000,55,11123381,-795,0,1677240904,12969.532443199998,221.46456107999984,54458.9316324
2023-02-24,12:15:06.000,55,11123383,-795,0,1677240905,12969.330353899997,221.45751195000048,54458.81983848
2023-02-24,12:15:07.000,55,11123408,-795,0,1677240906,12969.202364010001,221.42226630000368,54458.77092864
2023-02-24,12:15:08.000,55,11123394,-795,0,1677240907,12969.047428879996,221.40111890999833,54458.60323776
2023-02-24,12:15:09.000,55,11123463,-795,0,1677240908,12968.93964792,221.34472587000346,54458.67310896
2023-02-24,12:15:10.000,55,11123452,-795,0,1677240909,12968.77797648,221.37997152000025,54458.63118624001
2023-02-24,12:15:11.000,55,11123404,-795,0,1677240910,12968.643250279994,221.36587326000154,54458.55432792
2023-02-24,12:15:12.000,55,11123372,-795,0,1677240911,12968.474842529999,221.31652934999875,54458.42855976
2023-02-24,12:15:13.000,55,11123389,-795,0,1677240912,12968.333380019998,221.2742345700026,54458.330740080004
2023-02-24,12:15:14.000,55,11123424,-795,0,1677240913,12968.171708579997,221.2742345700026,54458.32375296001
2023-02-24,12:15:15.000,55,11123392,-795,0,1677240914,12968.016773449992,221.28128370000195,54458.43554688
2023-02-24,12:15:16.000,55,11123446,-795,0,1677240915,12967.895519869991,221.24603804999788,54458.281830240005
2023-02-24,12:15:17.000,55,11123376,-795,0,1677240916,12967.67322163999,221.26718544000323,54458.12811360001
2023-02-24,12:15:18.000,55,11123372,-795,0,1677240917,12967.59238591999,221.26013631000387,54458.12112648
2023-02-24,12:15:19.000,55,11123505,-795,0,1677240918,12967.43745079,221.26718544000323,54458.07221664
2023-02-24,12:15:20.000,55,11123406,-795,0,1677240919,12967.242097799994,221.26718544000323,54457.93946136001
2023-02-24,12:15:21.000,55,11123423,-795,0,1677240920,12967.208416249989,221.31652934999875,54458.0233068
2023-02-24,12:15:22.000,55,11123378,-795,0,1677240921,12967.093898979998,221.33062761000474,54457.93247424
2023-02-24,12:15:23.000,55,11123421,-795,0,1677240922,12966.945700160002,221.30243109000003,54457.85561592
2023-02-24,12:15:24.000,55,11123365,-795,0,1677240923,12966.831182889997,221.31652934999875,54457.87657728
2023-02-24,12:15:25.000,55,11123460,-795,0,1677240924,12966.757083479992,221.35177500000282,54457.827667440004
2023-02-24,12:15:26.000,55,11123407,-795,0,1677240925,12966.629093589996,221.3870206499996,54457.79273184001
2023-02-24,12:15:27.000,55,11123395,-795,0,1677240926,12966.49436738999,221.3729223900009,54457.743822
2023-02-24,12:15:28.000,55,11123438,-795,0,1677240927,12966.366377499995,221.42226630000368,54457.659976560004
2023-02-24,12:15:29.000,55,11123452,-795,0,1677240928,12966.23838761,221.46456107999984,54457.58311824001
2023-02-24,12:15:30.000,55,11123463,-795,0,1677240929,12966.25186022999,221.45046282000112,54457.729847760005
2023-02-24,12:15:31.000,55,11123437,-795,0,1677240930,12966.103661409994,221.54915063999943,54457.71587352
2023-02-24,12:15:32.000,55,11123463,-795,0,1677240931,12965.968935209989,221.56324889999814,54457.59010536
2023-02-24,12:15:33.000,55,11123425,-795,0,1677240932,12965.908308419988,221.64078932999837,54457.60407960001
2023-02-24,12:15:34.000,55,11123397,-795,0,1677240933,12965.793791149998,221.67603498000244,54457.52722128
2023-02-24,12:15:35.000,55,11123421,-795,0,1677240934,12965.659064949992,221.7465262800033,54457.48529856001
2023-02-24,12:15:36.000,55,11123423,-795,0,1677240935,12965.584965540002,221.76062454000203,54457.35254328
2023-02-24,12:15:37.000,55,11123420,-795,0,1677240936,12965.531075059997,221.77472280000075,54457.30363344
2023-02-24,12:15:38.000,55,11123436,-795,0,1677240937,12965.517602439992,221.83816497000225,54457.42241448
2023-02-24,12:15:39.000,55,11123421,-795,0,1677240938,12965.456975649991,221.88750887999777,54457.394466000005
2023-02-24,12:15:40.000,55,11123430,-795,0,1677240939,12965.443503030001,221.8945580100044,54457.42241448
2023-02-24,12:15:41.000,55,11123369,-795,0,1677240940,12965.389612549996,221.91570540000248,54457.35254328
2023-02-24,12:15:42.000,55,11123393,-795,0,1677240941,12965.30204052,221.90865627000312,54457.177865280006
2023-02-24,12:15:43.000,55,11123426,-795,0,1677240942,12965.187523249995,221.97209844000463,54456.86344488001
2023-02-24,12:15:44.000,55,11123428,-795,0,1677240943,12965.20099587,221.98619670000335,54457.19882664001
2023-02-24,12:15:45.000,55,11123449,-795,0,1677240944,12965.167314319995,222.03554060999886,54457.12196832001
2023-02-24,12:15:46.000,55,11123446,-795,0,1677240945,12965.167314319995,222.05668800000421,54457.1848524
2023-02-24,12:15:47.000,55,11123388,-795,0,1677240946,12965.147105389995,222.091933650001,54457.156903920004
2023-02-24,12:15:48.000,55,11123391,-795,0,1677240947,12965.167314319995,222.1271792999978,54457.226775120005
2023-02-24,12:15:49.000,55,11123430,-795,0,1677240948,12965.086478599995,222.1412775600038,54457.1848524
2023-02-24,12:15:50.000,55,11123431,-795,0,1677240949,12965.066269669995,222.15537582000252,54457.1149812
2023-02-24,12:15:51.000,55,11123437,-795,0,1677240950,12965.0191155,222.1765232100006,54457.10100696001
2023-02-24,12:15:52.000,55,11123411,-795,0,1677240951,12964.945016089994,222.20471972999803,54457.00318728001
2023-02-24,12:15:53.000,55,11123411,-795,0,1677240952,12964.945016089994,222.24701451000146,54457.010174400006
2023-02-24,12:15:54.000,55,11123396,-795,0,1677240953,12964.985433949994,222.2893092900049,54457.12196832001
2023-02-24,12:15:55.000,55,11123404,-795,0,1677240954,12964.99217025999,222.3034075500036,54457.17087816001
2023-02-24,12:15:56.000,55,11123464,-795,0,1677240955,12964.918070849999,222.33160407000105,54457.177865280006
2023-02-24,12:15:57.000,55,11123395,-795,0,1677240956,12964.837235129999,222.3386532000004,54456.99620016
2023-02-24,12:15:58.000,55,11123372,-795,0,1677240957,12964.884389299994,222.40914450000128,54457.04511
2023-02-24,12:15:59.000,55,11123397,-795,0,1677240958,12964.843971439994,222.42324276,54457.05209712001
2023-02-24,12:16:00.000,55,11123437,-795,0,1677240959,12964.850707749989,222.47258667000278,54457.13594256
2023-02-24,12:16:01.000,55,11123408,-795,0,1677240960,12964.857444059999,222.47258667000278,54457.14292968
2023-02-24,12:16:02.000,55,11123443,-795,0,1677240961,12964.850707749989,222.5219305799983,54457.12895544001
2023-02-24,12:16:03.000,55,11123379,-795,0,1677240962,12964.837235129999,222.5360288400043,54457.156903920004
2023-02-24,12:16:04.000,55,11123432,-795,0,1677240963,12964.897861919999,222.56422536000173,54457.24773648001
2023-02-24,12:16:05.000,55,11123426,-795,0,1677240964,12964.897861919999,222.5853727499998,54457.20581376
2023-02-24,12:16:06.000,55,11123404,-795,0,1677240965,12964.870916679989,222.59242187999916,54457.1848524
2023-02-24,12:16:07.000,55,11123420,-795,0,1677240966,12964.864180369994,222.6488149200013,54457.107994080005
2023-02-24,12:16:08.000,55,11123387,-795,0,1677240967,12964.89112560999,222.7334044800009,54457.1149812
2023-02-24,12:16:09.000,55,11123331,-795,0,1677240968,12964.884389299994,222.71930622000218,54457.24074936
2023-02-24,12:16:10.000,55,11123440,-795,0,1677240969,12964.918070849999,222.7686501299977,54457.3595304
2023-02-24,12:16:11.000,55,11123405,-795,0,1677240970,12964.945016089994,222.81094491000113,54457.31062056
2023-02-24,12:16:12.000,55,11123477,-795,0,1677240971,12964.985433949994,222.78979752000305,54457.24074936
2023-02-24,12:16:13.000,55,11123366,-795,0,1677240972,12965.005642879994,222.8320922999992,54457.33158192
2023-02-24,12:16:14.000,55,11123417,-795,0,1677240973,12965.03932443,222.8320922999992,54457.30363344
2023-02-24,12:16:15.000,55,11123431,-795,0,1677240974,12965.086478599995,222.81094491000113,54457.31760768001
2023-02-24,12:16:16.000,55,11123413,-795,0,1677240975,12965.07300597999,222.82504316999984,54457.19183952
2023-02-24,12:16:17.000,55,11123410,-795,0,1677240976,12965.12016015,222.81094491000113,54457.21978800001
2023-02-24,12:16:18.000,55,11123390,-795,0,1677240977,12965.248150039995,222.8320922999992,54457.47132432
2023-02-24,12:16:19.000,55,11123421,-795,0,1677240978,12965.288567899996,222.81799404000049,54457.46433720001
2023-02-24,12:16:20.000,55,11123413,-795,0,1677240979,12965.30204052,222.84619055999792,54457.492285680004
2023-02-24,12:16:21.000,55,11123426,-795,0,1677240980,12965.349194689996,222.84619055999792,54457.443375840005
2023-02-24,12:16:22.000,55,11123480,-795,0,1677240981,12965.34245838,222.82504316999984,54457.3595304
2023-02-24,12:16:23.000,55,11123383,-795,0,1677240982,12965.40308517,222.7827483900037,54457.3595304
2023-02-24,12:16:24.000,55,11123404,-795,0,1677240983,12965.456975649991,222.78979752000305,54457.53420840001
2023-02-24,12:16:25.000,55,11123408,-795,0,1677240984,12965.537811369992,222.80389578000177,54457.53420840001
2023-02-24,12:16:26.000,55,11123391,-795,0,1677240985,12965.584965540002,222.78979752000305,54457.569144
2023-02-24,12:16:27.000,55,11123463,-795,0,1677240986,12965.652328639997,222.76160099999834,54457.659976560004
2023-02-24,12:16:28.000,55,11123427,-795,0,1677240987,12965.773582219997,222.80389578000177,54457.77177048001
2023-02-24,12:16:29.000,55,11123447,-795,0,1677240988,12965.800527459993,222.72635535000154,54457.778757600005
2023-02-24,12:16:30.000,55,11123392,-795,0,1677240989,12965.854417939998,222.75455186999898,54457.75779624
2023-02-24,12:16:31.000,55,11123387,-795,0,1677240990,12965.908308419988,222.75455186999898,54457.80670608
2023-02-24,12:16:32.000,55,11123460,-795,0,1677240991,12965.901572109993,222.74750273999962,54457.77177048001
2023-02-24,12:16:33.000,55,11123479,-795,0,1677240992,12965.955462589998,222.74750273999962,54457.82068032001
2023-02-24,12:16:34.000,55,11123392,-795,0,1677240993,12966.069979859989,222.74045361000026,54457.98138408
2023-02-24,12:16:35.000,55,11123463,-795,0,1677240994,12966.123870339994,222.74750273999962,54458.07920376
2023-02-24,12:16:36.000,55,11123440,-795,0,1677240995,12966.17102450999,222.76160099999834,54458.093178
2023-02-24,12:16:37.000,55,11123410,-795,0,1677240996,12966.164288199994,222.71225709000282,54458.00234544
2023-02-24,12:16:38.000,55,11123446,-795,0,1677240997,12966.21144236999,222.71930622000218,54458.065229520005
2023-02-24,12:16:39.000,55,11123448,-795,0,1677240998,12966.285541779995,222.71225709000282,54458.15606208001
2023-02-24,12:16:40.000,55,11123408,-795,0,1677240999,12966.325959639995,222.71930622000218,54458.27484312001
2023-02-24,12:16:41.000,55,11123425,-795,0,1677241000,12966.33943226,222.67701143999875,54458.32375296001
2023-02-24,12:16:42.000,55,11123417,-795,0,1677241001,12966.366377499995,222.66291318000003,54458.30977872
2023-02-24,12:16:43.000,55,11123419,-795,0,1677241002,12966.386586429995,222.67701143999875,54458.37964992
2023-02-24,12:16:44.000,55,11123443,-795,0,1677241003,12966.346168569995,222.62766753000324,54458.14208784
2023-02-24,12:16:45.000,55,11123336,-795,0,1677241004,12966.41353166999,222.64176579000195,54458.39362416001
2023-02-24,12:16:46.000,55,11123417,-795,0,1677241005,12966.53478524999,222.62766753000324,54458.568302160005
2023-02-24,12:16:47.000,55,11123411,-795,0,1677241006,12966.52131263,222.6699623099994,54458.46349536001
2023-02-24,12:16:48.000,55,11123423,-795,0,1677241007,12966.58193942,222.62061840000388,54458.54035368001
2023-02-24,12:16:49.000,55,11123375,-795,0,1677241008,12966.656038829991,222.6488149200013,54458.65913472001
2023-02-24,12:16:50.000,55,11123407,-795,0,1677241009,12966.743610860001,222.67701143999875,54458.84079984
2023-02-24,12:16:51.000,55,11123375,-795,0,1677241010,12966.790765029997,222.6981588300041,54458.86874832
2023-02-24,12:16:52.000,55,11123390,-795,0,1677241011,12966.797501339992,222.6981588300041,54458.88970968
2023-02-24,12:16:53.000,55,11123418,-795,0,1677241012,12966.864864440002,222.71930622000218,54459.05740056
2023-02-24,12:16:54.000,55,11123419,-795,0,1677241013,12966.918754919992,222.7334044800009,54459.04342632001
2023-02-24,12:16:55.000,55,11123416,-795,0,1677241014,12966.972645399997,222.77569926000433,54459.09932328
2023-02-24,12:16:56.000,55,11123456,-795,0,1677241015,12967.019799569993,222.81799404000049,54459.06438768001
2023-02-24,12:16:57.000,55,11123445,-795,0,1677241016,12967.053481119998,222.87438708000263,54459.1063104
2023-02-24,12:16:58.000,55,11123396,-795,0,1677241017,12967.167998389988,222.86733795000328,54459.3857952
2023-02-24,12:16:59.000,55,11123429,-795,0,1677241018,12967.242097799994,222.9166818599988,54459.3857952
2023-02-24,12:17:00.000,55,11123421,-795,0,1677241019,12967.275779349999,222.96602577000158,54459.51855048001
2023-02-24,12:17:01.000,55,11123421,-795,0,1677241020,12967.309460899989,222.97307490000094,54459.51855048001
2023-02-24,12:17:02.000,55,11123414,-795,0,1677241021,12967.32966982999,223.03651707000245,54459.44169216
2023-02-24,12:17:03.000,55,11123421,-795,0,1677241022,12967.322933519994,223.09995924000395,54459.46265352
2023-02-24,12:17:04.000,55,11123486,-795,0,1677241023,12967.41724186,223.12110663000203,54459.574447440005
2023-02-24,12:17:05.000,55,11123381,-795,0,1677241024,12967.51828651,223.11405750000267,54459.742138320005
2023-02-24,12:17:06.000,55,11123414,-795,0,1677241025,12967.59238591999,223.18454880000354,54459.81200952001
2023-02-24,12:17:07.000,55,11123400,-795,0,1677241026,12967.63280377999,223.21979445000034,54459.75611256
2023-02-24,12:17:08.000,55,11123454,-795,0,1677241027,12967.69343056999,223.26913836000313,54459.92380344
2023-02-24,12:17:09.000,55,11123436,-795,0,1677241028,12967.727112119996,223.3537279200027,54460.014636
2023-02-24,12:17:10.000,55,11123400,-795,0,1677241029,12967.7810026,223.3537279200027,54460.11944280001
2023-02-24,12:17:11.000,55,11123382,-795,0,1677241030,12967.834893079991,223.3537279200027,54460.14040416001
2023-02-24,12:17:12.000,55,11123421,-795,0,1677241031,12967.882047250001,223.41012096000486,54460.13341704
2023-02-24,12:17:13.000,55,11123423,-795,0,1677241032,12967.888783559996,223.4735631299991,54460.14739128001
2023-02-24,12:17:14.000,55,11123435,-795,0,1677241033,12968.023509760002,223.4735631299991,54460.35700488001
2023-02-24,12:17:15.000,55,11123426,-795,0,1677241034,12968.117818099992,223.45946487000037,54460.461811680005
2023-02-24,12:17:16.000,55,11123386,-795,0,1677241035,12968.158235959992,223.50880878000316,54460.48976016
2023-02-24,12:17:17.000,55,11123455,-795,0,1677241036,12968.158235959992,223.5370053000006,54460.42687608
2023-02-24,12:17:18.000,55,11123429,-795,0,1677241037,12968.245807990003,223.5863492100034,54460.475785919996
2023-02-24,12:17:19.000,55,11123428,-795,0,1677241038,12968.292962159998,223.64274224999826,54460.580592720005
2023-02-24,12:17:20.000,55,11123456,-795,0,1677241039,12968.420952049994,223.6991352900004,54460.65046392001
2023-02-24,12:17:21.000,55,11123483,-795,0,1677241040,12968.454633599998,223.7202826799985,54460.678412400004
2023-02-24,12:17:22.000,55,11123444,-795,0,1677241041,12968.54894193999,223.74143007000384,54460.72732224
2023-02-24,12:17:23.000,55,11123438,-795,0,1677241042,12968.67019551999,223.80487223999808,54460.92994872
2023-02-24,12:17:24.000,55,11123409,-795,0,1677241043,12968.784712789995,223.87536353999894,54461.062704
2023-02-24,12:17:25.000,55,11123369,-795,0,1677241044,12968.79144909999,223.90356006000366,54461.05571688001
2023-02-24,12:17:26.000,55,11123406,-795,0,1677241045,12968.804921719995,224.01634614000068,54460.95091008
2023-02-24,12:17:27.000,55,11123424,-795,0,1677241046,12968.885757439995,224.04454265999811,54461.04174264
2023-02-24,12:17:28.000,55,11123453,-795,0,1677241047,12968.986802089996,224.07273918000283,54461.181485040004
2023-02-24,12:17:29.000,55,11123438,-795,0,1677241048,12969.047428879996,224.1573287400024,54461.35616304
2023-02-24,12:17:30.000,55,11123451,-795,0,1677241049,12969.094583049991,224.26306569000008,54461.3771244
2023-02-24,12:17:31.000,55,11123439,-795,0,1677241050,12969.155209839992,224.24896743000136,54461.43302136
2023-02-24,12:17:32.000,55,11123417,-795,0,1677241051,12969.182155080001,224.32650786000158,54461.516866800004
2023-02-24,12:17:33.000,55,11123424,-795,0,1677241052,12969.256254489992,224.36880263999774,54461.60769936001
2023-02-24,12:17:34.000,55,11123405,-795,0,1677241053,12969.276463419992,224.46749046000332,54461.65660920001
2023-02-24,12:17:35.000,55,11123426,-795,0,1677241054,12969.330353899997,224.48158872000204,54461.66359632
2023-02-24,12:17:36.000,55,11123386,-795,0,1677241055,12969.390980689997,224.51683436999883,54461.65660920001
2023-02-24,12:17:37.000,55,11123446,-795,0,1677241056,12969.471816409998,224.53093263000483,54461.76840312
2023-02-24,12:17:38.000,55,11123392,-795,0,1677241057,12969.572861059998,224.55912915000226,54461.99199096001
2023-02-24,12:17:39.000,55,11123441,-795,0,1677241058,12969.667169399989,224.60142392999842,54462.06884928
2023-02-24,12:17:40.000,55,11123427,-795,0,1677241059,12969.714323569999,224.6507678400012,54462.12474624
2023-02-24,12:17:41.000,55,11123404,-795,0,1677241060,12969.76821404999,224.65781697000057,54462.11775912
2023-02-24,12:17:42.000,55,11123375,-795,0,1677241061,12969.815368219999,224.700111750004,54462.02692656
2023-02-24,12:17:43.000,55,11123415,-795,0,1677241062,12969.85578608,224.7494556599995,54462.11077200001
2023-02-24,12:17:44.000,55,11123447,-795,0,1677241063,12969.963567039995,224.72830827000143,54462.31339848
2023-02-24,12:17:45.000,55,11123414,-795,0,1677241064,12969.99724859,224.72830827000143,54462.236540160004
2023-02-24,12:17:46.000,55,11123433,-795,0,1677241065,12970.05787538,224.80584870000166,54462.02692656
2023-02-24,12:17:47.000,55,11123391,-795,0,1677241066,12970.17239264999,224.86929087000317,54462.404231040004
2023-02-24,12:17:48.000,55,11123417,-795,0,1677241067,12970.300382540001,224.8833891300019,54462.58589616001
2023-02-24,12:17:49.000,55,11123383,-795,0,1677241068,12970.334064089991,224.93273304000468,54462.543973440006
2023-02-24,12:17:50.000,55,11123417,-795,0,1677241069,12970.421636120001,224.9820769500002,54462.61384464001
2023-02-24,12:17:51.000,55,11123403,-795,0,1677241070,12970.475526599992,224.95388043000276,54462.66275448001
2023-02-24,12:17:52.000,55,11123415,-795,0,1677241071,12970.475526599992,224.9961752099989,54462.592883280005
2023-02-24,12:17:53.000,55,11123400,-795,0,1677241072,12970.556362319992,225.03846999000234,54462.66275448001
2023-02-24,12:17:54.000,55,11123469,-795,0,1677241073,12970.664143280002,225.07371563999914,54462.89332944
2023-02-24,12:17:55.000,55,11123419,-795,0,1677241074,12970.765187929988,225.13715781000064,54462.907303680004
2023-02-24,12:17:56.000,55,11123495,-795,0,1677241075,12970.778660549993,225.13715781000064,54462.85140672001
2023-02-24,12:17:57.000,55,11123361,-795,0,1677241076,12970.839287339993,225.17945259000408,54462.879355200006
2023-02-24,12:17:58.000,55,11123417,-795,0,1677241077,12970.933595679999,225.20059998000215,54462.93525216
2023-02-24,12:17:59.000,55,11123439,-795,0,1677241078,12971.00769508999,225.2569930200043,54463.06800744001
2023-02-24,12:18:00.000,55,11123472,-795,0,1677241079,12971.102003429995,225.27109128000302,54463.047046080006
2023-02-24,12:18:01.000,55,11123396,-795,0,1677241080,12971.12894866999,225.37682823000068,54463.074994560004
2023-02-24,12:18:02.000,55,11123430,-795,0,1677241081,12971.25693856,225.475516049999,54463.214736960006
2023-02-24,12:18:03.000,55,11123446,-795,0,1677241082,12971.31082903999,225.53190909000114,54463.23569832001
2023-02-24,12:18:04.000,55,11123392,-795,0,1677241083,12971.452291549991,225.56715473999793,54463.31954376
2023-02-24,12:18:05.000,55,11123374,-795,0,1677241084,12971.506182029996,225.63059690999944,54463.34050512
2023-02-24,12:18:06.000,55,11123436,-795,0,1677241085,12971.553336199991,225.70813733999967,54463.361466480004
2023-02-24,12:18:07.000,55,11123396,-795,0,1677241086,12971.566808819996,225.74338299000374,54463.34749224
2023-02-24,12:18:08.000,55,11123406,-795,0,1677241087,12971.620699300001,225.7997760299986,54463.34749224
2023-02-24,12:18:09.000,55,11123445,-795,0,1677241088,12971.688062399997,225.86321820000012,54463.54313160001
2023-02-24,12:18:10.000,55,11123432,-795,0,1677241089,12971.762161810002,225.933709500001,54463.63396416
2023-02-24,12:18:11.000,55,11123398,-795,0,1677241090,12971.755425499992,226.00420080000185,54463.66191264
2023-02-24,12:18:12.000,55,11123441,-795,0,1677241091,12971.802579670002,226.060593840004,54463.61998992001
2023-02-24,12:18:13.000,55,11123342,-795,0,1677241092,12971.863206460002,226.08174123000208,54463.73877096001
2023-02-24,12:18:14.000,55,11123458,-795,0,1677241093,12971.944042179988,226.13813427000423,54463.73877096001
2023-02-24,12:18:15.000,55,11123418,-795,0,1677241094,12971.970987419998,226.16633079000167,54463.78768080001
2023-02-24,12:18:16.000,55,11123409,-795,0,1677241095,12971.997932659993,226.1451834000036,54463.745758080004
2023-02-24,12:18:17.000,55,11123394,-795,0,1677241096,12972.045086829989,226.18747817999974,54463.77370656
2023-02-24,12:18:18.000,55,11123368,-795,0,1677241097,12972.132658859999,226.23682209000253,54463.96934592
2023-02-24,12:18:19.000,55,11123389,-795,0,1677241098,12972.20675826999,226.2579694800006,54464.06017848
2023-02-24,12:18:20.000,55,11123424,-795,0,1677241099,12972.260648749994,226.2791168699987,54464.053191360006
2023-02-24,12:18:21.000,55,11123425,-795,0,1677241100,12972.30780291999,226.23682209000253,54464.102101200006
2023-02-24,12:18:22.000,55,11123390,-795,0,1677241101,12972.33474816,226.21567470000446,54464.01825576
2023-02-24,12:18:23.000,55,11123448,-795,0,1677241102,12972.381902329995,226.22272383000382,54463.99030728
2023-02-24,12:18:24.000,55,11123420,-795,0,1677241103,12972.51662853,226.18747817999974,54464.206908
2023-02-24,12:18:25.000,55,11123377,-795,0,1677241104,12972.53010114999,226.22272383000382,54464.16498528
2023-02-24,12:18:26.000,55,11123388,-795,0,1677241105,12972.503155909995,226.21567470000446,54464.22786936
2023-02-24,12:18:27.000,55,11123448,-795,0,1677241106,12972.61093686999,226.2438712200019,54464.26280496001
2023-02-24,12:18:28.000,55,11123400,-795,0,1677241107,12972.65809104,226.23682209000253,54464.40953448001
2023-02-24,12:18:29.000,55,11123439,-795,0,1677241108,12972.685036279996,226.2579694800006,54464.39556024
2023-02-24,12:18:30.000,55,11123409,-795,0,1677241109,12972.732190449991,226.21567470000446,54464.416521600004
2023-02-24,12:18:31.000,55,11123460,-795,0,1677241110,12972.759135690001,226.28616599999805,54464.45844432001
2023-02-24,12:18:32.000,55,11123464,-795,0,1677241111,12972.752399379991,226.26501860999997,54464.318701920005
2023-02-24,12:18:33.000,55,11123411,-795,0,1677241112,12972.786080929996,226.30026426000404,54464.388573120006
2023-02-24,12:18:34.000,55,11123394,-795,0,1677241113,12972.846707719997,226.2791168699987,54464.57722536001
2023-02-24,12:18:35.000,55,11123426,-795,0,1677241114,12972.826498789997,226.32141165000212,54464.54927688001
2023-02-24,12:18:36.000,55,11123390,-795,0,1677241115,12972.893861889992,226.31436252000276,54464.67504504001
2023-02-24,12:18:37.000,55,11123405,-795,0,1677241116,12972.779344620001,226.3425590400002,54464.54927688001
2023-02-24,12:18:38.000,55,11123416,-795,0,1677241117,12972.779344620001,226.34960816999956,54464.61216096
2023-02-24,12:18:39.000,55,11123436,-795,0,1677241118,12972.752399379991,226.4412468599985,54464.61914808
2023-02-24,12:18:40.000,55,11123422,-795,0,1677241119,12972.772608309991,226.42009947000042,54464.59818672001
2023-02-24,12:18:41.000,55,11123436,-795,0,1677241120,12972.671563659991,226.41305034000106,54464.49337992
2023-02-24,12:18:42.000,55,11123442,-795,0,1677241121,12972.718717830001,226.48354164000193,54464.6610708
2023-02-24,12:18:43.000,55,11123402,-795,0,1677241122,12972.711981519991,226.48354164000193,54464.772864720006
2023-02-24,12:18:44.000,55,11123400,-795,0,1677241123,12972.705245209996,226.46239425000385,54464.78683896
2023-02-24,12:18:45.000,55,11123367,-795,0,1677241124,12972.604200559996,226.51173815999937,54464.75889048
2023-02-24,12:18:46.000,55,11123421,-795,0,1677241125,12972.53010114999,226.51878728999873,54464.54228976
2023-02-24,12:18:47.000,55,11123429,-795,0,1677241126,12972.39537495,226.5258364199981,54464.44447008
2023-02-24,12:18:48.000,55,11123393,-795,0,1677241127,12972.442529119995,226.56813120000152,54464.6610708
2023-02-24,12:18:49.000,55,11123466,-795,0,1677241128,12972.442529119995,226.62452424000367,54464.81478744001
2023-02-24,12:18:50.000,55,11123446,-795,0,1677241129,12972.46947435999,226.6033768499983,54464.87767152
2023-02-24,12:18:51.000,55,11123467,-795,0,1677241130,12972.36842970999,226.61042597999767,54464.81478744001
2023-02-24,12:18:52.000,55,11123418,-795,0,1677241131,12972.34822077999,226.56108207000216,54464.84273592001
2023-02-24,12:18:53.000,55,11123406,-795,0,1677241132,12972.34822077999,226.56813120000152,54464.85671016
2023-02-24,12:18:54.000,55,11123438,-795,0,1677241133,12972.26738505999,226.6033768499983,54464.84273592001
2023-02-24,12:18:55.000,55,11123464,-795,0,1677241134,12972.22696719999,226.5892785899996,54464.870684400004
2023-02-24,12:18:56.000,55,11123440,-795,0,1677241135,12972.179813029994,226.58222946000024,54464.772864720006
2023-02-24,12:18:57.000,55,11123437,-795,0,1677241136,12972.152867789999,226.51878728999873,54464.772864720006
2023-02-24,12:18:58.000,55,11123469,-795,0,1677241137,12972.213494579999,226.51878728999873,54464.94754272
2023-02-24,12:18:59.000,55,11123436,-795,0,1677241138,12972.179813029994,226.4905907700013,54464.99645256
2023-02-24,12:19:00.000,55,11123414,-795,0,1677241139,12972.159604099994,226.4694433800032,54465.01741392
2023-02-24,12:19:01.000,55,11123421,-795,0,1677241140,12972.078768379994,226.54698381000344,54464.989465440005
2023-02-24,12:19:02.000,55,11123417,-795,0,1677241141,12972.051823139998,226.46239425000385,54464.87767152
2023-02-24,12:19:03.000,55,11123377,-795,0,1677241142,12971.984460039988,226.49763990000065,54464.919594240004
2023-02-24,12:19:04.000,55,11123396,-795,0,1677241143,12971.923833250003,226.51173815999937,54464.989465440005
2023-02-24,12:19:05.000,55,11123404,-795,0,1677241144,12971.856470149993,226.53288555000472,54465.00343968
2023-02-24,12:19:06.000,55,11123468,-795,0,1677241145,12971.816052289993,226.51878728999873,54464.98247832001
2023-02-24,12:19:07.000,55,11123406,-795,0,1677241146,12971.762161810002,226.54698381000344,54465.038375280004
2023-02-24,12:19:08.000,55,11123430,-795,0,1677241147,12971.748689189997,226.56813120000152,54465.13619496
2023-02-24,12:19:09.000,55,11123402,-795,0,1677241148,12971.620699300001,226.64567163000174,54465.087285120004
2023-02-24,12:19:10.000,55,11123374,-795,0,1677241149,12971.566808819996,226.65976989000046,54465.087285120004
2023-02-24,12:19:11.000,55,11123425,-795,0,1677241150,12971.405137379996,226.66681901999982,54464.821774560005
2023-02-24,12:19:12.000,55,11123473,-795,0,1677241151,12971.384928449996,226.72321206000197,54464.94754272
2023-02-24,12:19:13.000,55,11123396,-795,0,1677241152,12971.27041117999,226.77960510000412,54464.99645256
2023-02-24,12:19:14.000,55,11123430,-795,0,1677241153,12971.25693856,226.79370336000284,54465.1851048
2023-02-24,12:19:15.000,55,11123457,-795,0,1677241154,12971.102003429995,226.87124379000306,54465.21305328
2023-02-24,12:19:16.000,55,11123429,-795,0,1677241155,12970.980749849994,226.95583335000265,54465.21305328
2023-02-24,12:19:17.000,55,11123354,-795,0,1677241156,12970.819078409993,226.99107899999944,54465.01741392
2023-02-24,12:19:18.000,55,11123379,-795,0,1677241157,12970.684352210003,227.04042291000223,54465.09427224
2023-02-24,12:19:19.000,55,11123392,-795,0,1677241158,12970.603516490002,227.16730724999798,54465.09427224
2023-02-24,12:19:20.000,55,11123410,-795,0,1677241159,12970.475526599992,227.15320898999926,54465.12920784001
2023-02-24,12:19:21.000,55,11123383,-795,0,1677241160,12970.354273019992,227.2448476799982,54465.16414344
2023-02-24,12:19:22.000,55,11123457,-795,0,1677241161,12970.21954682,227.32238810999843,54465.05234952001
2023-02-24,12:19:23.000,55,11123422,-795,0,1677241162,12970.13197478999,227.37173202000122,54465.038375280004
2023-02-24,12:19:24.000,55,11123481,-795,0,1677241163,12969.99724859,227.3928794099993,54465.13619496
2023-02-24,12:19:25.000,55,11123425,-795,0,1677241164,12969.862522389994,227.44222332000209,54465.10125936001
2023-02-24,12:19:26.000,55,11123389,-795,0,1677241165,12969.76821404999,227.4563215800008,54465.059336640006
2023-02-24,12:19:27.000,55,11123446,-795,0,1677241166,12969.633487849998,227.46337071000016,54464.94754272
2023-02-24,12:19:28.000,55,11123412,-795,0,1677241167,12969.539179509993,227.49861636000423,54464.96151696001
2023-02-24,12:19:29.000,55,11123424,-795,0,1677241168,12969.471816409998,227.57615679000446,54465.0453624
2023-02-24,12:19:30.000,55,11123435,-795,0,1677241169,12969.289936039997,227.5409111400004,54465.01741392
2023-02-24,12:19:31.000,55,11123414,-795,0,1677241170,12969.262990800002,227.56205852999847,54465.05234952001
2023-02-24,12:19:32.000,55,11123429,-795,0,1677241171,12969.141737220001,227.58320592000382,54464.989465440005
2023-02-24,12:19:33.000,55,11123372,-795,0,1677241172,12969.087846739996,227.57615679000446,54464.989465440005
2023-02-24,12:19:34.000,55,11123409,-795,0,1677241173,12968.986802089996,227.57615679000446,54464.96850408
2023-02-24,12:19:35.000,55,11123458,-795,0,1677241174,12968.926175299996,227.52681288000167,54464.86369728001
2023-02-24,12:19:36.000,55,11123360,-795,0,1677241175,12968.85207588999,227.5550093999991,54464.821774560005
2023-02-24,12:19:37.000,55,11123412,-795,0,1677241176,12968.75776755,227.57615679000446,54464.67504504001
2023-02-24,12:19:38.000,55,11123425,-795,0,1677241177,12968.77124016999,227.5409111400004,54464.870684400004
2023-02-24,12:19:39.000,55,11123389,-795,0,1677241178,12968.75776755,227.54796026999975,54464.94754272
2023-02-24,12:19:40.000,55,11123433,-795,0,1677241179,12968.683668139995,227.5197637500023,54464.90562
2023-02-24,12:19:41.000,55,11123427,-795,0,1677241180,12968.602832419994,227.51271462000295,54464.81478744001
2023-02-24,12:19:42.000,55,11123385,-795,0,1677241181,12968.528733009989,227.56910765999783,54464.66805792
2023-02-24,12:19:43.000,55,11123430,-795,0,1677241182,12968.454633599998,227.62550069999998,54464.68203216
2023-02-24,12:19:44.000,55,11123421,-795,0,1677241183,12968.387270499989,227.71009025999956,54464.63312232
2023-02-24,12:19:45.000,55,11123423,-795,0,1677241184,12968.367061569988,227.73123764999764,54464.79382608001
2023-02-24,12:19:46.000,55,11123400,-795,0,1677241185,12968.346852639988,227.7876306899998,54464.80780032
2023-02-24,12:19:47.000,55,11123431,-795,0,1677241186,12968.259280609993,227.82992547000322,54464.57023824
2023-02-24,12:19:48.000,55,11123401,-795,0,1677241187,12968.036982379992,227.84402373000194,54464.388573120006
2023-02-24,12:19:49.000,55,11123332,-795,0,1677241188,12968.050454999997,227.96385893999832,54464.71696776001
2023-02-24,12:19:50.000,55,11123399,-795,0,1677241189,12967.942674040001,227.99205546000303,54464.66805792
2023-02-24,12:19:51.000,55,11123454,-795,0,1677241190,12967.828156769996,228.0625467600039,54464.654083680005
2023-02-24,12:19:52.000,55,11123451,-795,0,1677241191,12967.72037581,228.09074328000133,54464.5213284
2023-02-24,12:19:53.000,55,11123410,-795,0,1677241192,12967.63280377999,228.14008719000412,54464.52831552001
2023-02-24,12:19:54.000,55,11123450,-795,0,1677241193,12967.55870437,228.15418545000284,54464.68203216
2023-02-24,12:19:55.000,55,11123434,-795,0,1677241194,12967.484604959995,228.18238197000028,54464.67504504001
2023-02-24,12:19:56.000,55,11123424,-795,0,1677241195,12967.39703293,228.17533284000092,54464.63312232
2023-02-24,12:19:57.000,55,11123389,-795,0,1677241196,12967.248834109989,228.15418545000284,54464.388573120006
2023-02-24,12:19:58.000,55,11123385,-795,0,1677241197,12967.154525769998,228.2246767500037,54464.437482960006
2023-02-24,12:19:59.000,55,11123442,-795,0,1677241198,12967.080426359993,228.2246767500037,54464.33966328001
2023-02-24,12:20:00.000,55,11123418,-795,0,1677241199,12966.979381709993,228.17533284000092,54464.269792080006
2023-02-24,12:20:01.000,55,11123470,-795,0,1677241200,12966.925491230002,228.2246767500037,54464.318701920005
2023-02-24,12:20:02.000,55,11123396,-795,0,1677241201,12966.858128129992,228.17533284000092,54464.18594664
2023-02-24,12:20:03.000,55,11123439,-795,0,1677241202,12966.871600749997,228.14713632000348,54464.23485648
2023-02-24,12:20:04.000,55,11123414,-795,0,1677241203,12966.763819790001,228.15418545000284,54464.11607544
2023-02-24,12:20:05.000,55,11123412,-795,0,1677241204,12966.723401930001,228.14713632000348,54463.99030728
2023-02-24,12:20:06.000,55,11123309,-795,0,1677241205,12966.676247759991,228.0977924100007,54463.934410320006
2023-02-24,12:20:07.000,55,11123423,-795,0,1677241206,12966.662775140001,228.12598892999813,54464.04620424001
2023-02-24,12:20:08.000,55,11123425,-795,0,1677241207,12966.575203109991,228.11893979999877,54463.95537168001
2023-02-24,12:20:09.000,55,11123467,-795,0,1677241208,12966.5011037,228.15418545000284,54463.80165504
2023-02-24,12:20:10.000,55,11123435,-795,0,1677241209,12966.54152156,228.15418545000284,54463.9623588
2023-02-24,12:20:11.000,55,11123474,-795,0,1677241210,12966.44047691,228.18238197000028,54463.83659064001
2023-02-24,12:20:12.000,55,11123394,-795,0,1677241211,12966.386586429995,228.21057848999772,54463.72479672
2023-02-24,12:20:13.000,55,11123416,-795,0,1677241212,12966.346168569995,228.20352935999836,54463.78069368
2023-02-24,12:20:14.000,55,11123414,-795,0,1677241213,12966.2990144,228.26697152999986,54463.71082248001
2023-02-24,12:20:15.000,55,11123433,-795,0,1677241214,12966.21817868,228.323364570002,54463.696848240004
2023-02-24,12:20:16.000,55,11123405,-795,0,1677241215,12966.184497129994,228.37975761000416,54463.508196
2023-02-24,12:20:17.000,55,11123410,-795,0,1677241216,12966.13060664999,228.40090500000224,54463.50120888001
2023-02-24,12:20:18.000,55,11123447,-795,0,1677241217,12966.15081557999,228.4572980400044,54463.64095128001
2023-02-24,12:20:19.000,55,11123439,-795,0,1677241218,12966.117134029999,228.53483847000462,54463.53614448
2023-02-24,12:20:20.000,55,11123450,-795,0,1677241219,12966.043034619994,228.58418238000013,54463.550118720006
2023-02-24,12:20:21.000,55,11123446,-795,0,1677241220,12965.982407829993,228.6053297699982,54463.480247520005
2023-02-24,12:20:22.000,55,11123349,-795,0,1677241221,12965.901572109993,228.6053297699982,54463.214736960006
2023-02-24,12:20:23.000,55,11123430,-795,0,1677241222,12965.840945319993,228.6899193299978,54463.23569832001
2023-02-24,12:20:24.000,55,11123437,-795,0,1677241223,12965.834209009998,228.71106672000315,54463.34749224
2023-02-24,12:20:25.000,55,11123424,-795,0,1677241224,12965.827472700003,228.76745975999802,54463.30556952001
2023-02-24,12:20:26.000,55,11123404,-795,0,1677241225,12965.780318529993,228.7533614999993,54463.2287112
2023-02-24,12:20:27.000,55,11123430,-795,0,1677241226,12965.814000079998,228.781558020004,54463.193775600004
2023-02-24,12:20:28.000,55,11123450,-795,0,1677241227,12965.840945319993,228.79565628000273,54463.23569832001
2023-02-24,12:20:29.000,55,11123385,-795,0,1677241228,12965.807263770002,228.76745975999802,54463.08896880001
2023-02-24,12:20:30.000,55,11123439,-795,0,1677241229,12965.760109599993,228.76745975999802,54462.93525216
2023-02-24,12:20:31.000,55,11123413,-795,0,1677241230,12965.780318529993,228.79565628000273,54462.984162
2023-02-24,12:20:32.000,55,11123376,-795,0,1677241231,12965.787054840002,228.80975454000145,54462.87236808001
2023-02-24,12:20:33.000,55,11123414,-715,0,1677241232,12965.773582219997,228.79565628000273,54462.85140672001
2023-02-24,12:20:34.000,55,11123452,-795,0,1677241233,12965.814000079998,228.80975454000145,54462.97018776001
2023-02-24,12:20:35.000,55,11123428,-795,0,1677241234,12965.847681630003,228.8168036700008,54462.96320064
2023-02-24,12:20:36.000,55,11123362,-795,0,1677241235,12965.827472700003,228.85909845000424,54462.90031656001
2023-02-24,12:20:37.000,55,11123356,-795,0,1677241236,12965.840945319993,228.8661475800036,54462.74659992
2023-02-24,12:20:38.000,55,11123465,-795,0,1677241237,12965.820736389993,228.89434410000104,54462.71865144
2023-02-24,12:20:39.000,55,11123369,-795,0,1677241238,12965.874626869998,228.8661475800036,54462.690702960004
2023-02-24,12:20:40.000,55,11123387,-795,0,1677241239,12965.867890559988,228.92254061999847,54462.78852264
2023-02-24,12:20:41.000,55,11123474,-795,0,1677241240,12965.908308419988,228.97893366000062,54462.70467720001
2023-02-24,12:20:42.000,55,11123425,-795,0,1677241241,12965.881363179993,229.02122844000405,54462.66275448001
2023-02-24,12:20:43.000,55,11123441,-795,0,1677241242,12965.915044729998,229.0494249600015,54462.690702960004
2023-02-24,12:20:44.000,55,11123435,-795,0,1677241243,12965.941989969993,229.10581800000364,54462.71865144
2023-02-24,12:20:45.000,55,11123305,-795,0,1677241244,12965.941989969993,229.14106365000043,54462.73262568001
2023-02-24,12:20:46.000,55,11123442,-795,0,1677241245,12965.962198899993,229.23975146999874,54462.6697416
2023-02-24,12:20:47.000,55,11123439,-795,0,1677241246,12965.881363179993,229.2608988600041,54462.50205072
2023-02-24,12:20:48.000,55,11123397,-795,0,1677241247,12965.908308419988,229.31729189999896,54462.460128
2023-02-24,12:20:49.000,55,11123411,-795,0,1677241248,12965.854417939998,229.3595866800024,54462.306411360005
2023-02-24,12:20:50.000,55,11123448,-795,0,1677241249,12965.955462589998,229.46532363000006,54462.72563856
2023-02-24,12:20:51.000,55,11123424,-795,0,1677241250,12965.928517349988,229.54991318999964,54462.62781888
2023-02-24,12:20:52.000,55,11123404,-795,0,1677241251,12965.881363179993,229.6415518799986,54462.523012080004
2023-02-24,12:20:53.000,55,11123440,-795,0,1677241252,12965.854417939998,229.7190923099988,54462.48807648
2023-02-24,12:20:54.000,55,11123405,-795,0,1677241253,12965.807263770002,229.81073099999776,54462.51602496001
2023-02-24,12:20:55.000,55,11123385,-795,0,1677241254,12965.793791149998,229.8530257800012,54462.55794768
2023-02-24,12:20:56.000,55,11123371,-795,0,1677241255,12965.780318529993,229.92351708000206,54462.51602496001
2023-02-24,12:20:57.000,55,11123393,-795,0,1677241256,12965.679273879992,230.015155770001,54462.376282560006
2023-02-24,12:20:58.000,55,11123401,-795,0,1677241257,12965.659064949992,230.09269620000123,54462.38326968
2023-02-24,12:20:59.000,55,11123430,-795,0,1677241258,12965.659064949992,230.12794184999802,54462.48807648
2023-02-24,12:21:00.000,55,11123409,-795,0,1677241259,12965.584965540002,230.15613837000274,54462.460128
2023-02-24,12:21:01.000,55,11123344,-795,0,1677241260,12965.551283989997,230.28302270999848,54462.32737272001
2023-02-24,12:21:02.000,55,11123420,-795,0,1677241261,12965.490657199996,230.24072793000232,54462.187630320004
2023-02-24,12:21:03.000,55,11123444,-795,0,1677241262,12965.443503030001,230.29712097000447,54462.152694719996
2023-02-24,12:21:04.000,55,11123402,-795,0,1677241263,12965.477184579991,230.33941575000063,54462.27846288001
2023-02-24,12:21:05.000,55,11123421,-795,0,1677241264,12965.463711960001,230.3605631399987,54462.2155788
2023-02-24,12:21:06.000,55,11123406,-795,0,1677241265,12965.409821479996,230.33941575000063,54462.18064320001
2023-02-24,12:21:07.000,55,11123442,-795,0,1677241266,12965.450239339996,230.39580879000277,54462.11775912
2023-02-24,12:21:08.000,55,11123402,-795,0,1677241267,12965.510866129996,230.39580879000277,54462.138720480005
2023-02-24,12:21:09.000,55,11123424,-795,0,1677241268,12965.490657199996,230.39580879000277,54462.040900800006
2023-02-24,12:21:10.000,55,11123420,-795,0,1677241269,12965.497393509992,230.38171053000406,54461.985003839996
2023-02-24,12:21:11.000,55,11123428,-795,0,1677241270,12965.463711960001,230.4240053100002,54461.97801672
2023-02-24,12:21:12.000,55,11123391,-795,0,1677241271,12965.409821479996,230.4099070500015,54461.8312872
2023-02-24,12:21:13.000,55,11123443,-795,0,1677241272,12965.450239339996,230.45220182999765,54461.81032584
2023-02-24,12:21:14.000,55,11123433,-795,0,1677241273,12965.531075059997,230.38875966000342,54461.95006824
2023-02-24,12:21:15.000,55,11123436,-795,0,1677241274,12965.537811369992,230.38875966000342,54461.86622280001
2023-02-24,12:21:16.000,55,11123405,-795,0,1677241275,12965.483920890001,230.473349220003,54461.91513264001
2023-02-24,12:21:17.000,55,11123326,-795,0,1677241276,12965.443503030001,230.48039835000236,54461.74744176001
2023-02-24,12:21:18.000,55,11123436,-795,0,1677241277,12965.456975649991,230.45220182999765,54461.71949328
2023-02-24,12:21:19.000,55,11123394,-795,0,1677241278,12965.430030409996,230.51564399999916,54461.754428880005
2023-02-24,12:21:20.000,55,11123427,-795,0,1677241279,12965.38287624,230.51564399999916,54461.71949328
2023-02-24,12:21:21.000,55,11123442,-795,0,1677241280,12965.376139929991,230.52974225999787,54461.69853192001
2023-02-24,12:21:22.000,55,11123417,-795,0,1677241281,12965.30204052,230.50154574000044,54461.59372512
2023-02-24,12:21:23.000,55,11123463,-795,0,1677241282,12965.268358969995,230.50154574000044,54461.54481528
2023-02-24,12:21:24.000,55,11123440,-795,0,1677241283,12965.268358969995,230.51564399999916,54461.649622079996
2023-02-24,12:21:25.000,55,11123396,-795,0,1677241284,12965.23467741999,230.52269312999852,54461.54481528
2023-02-24,12:21:26.000,55,11123422,-795,0,1677241285,12965.14036908,230.48039835000236,54461.467956960005
2023-02-24,12:21:27.000,55,11123424,-795,0,1677241286,12965.09995122,230.48039835000236,54461.36315016001
2023-02-24,12:21:28.000,55,11123456,-795,0,1677241287,12965.0191155,230.46630009000364,54461.32821456
2023-02-24,12:21:29.000,55,11123413,-795,0,1677241288,12965.03258811999,230.43105443999957,54461.39808576
2023-02-24,12:21:30.000,55,11123471,-795,0,1677241289,12965.005642879994,230.43810356999893,54461.39808576
2023-02-24,12:21:31.000,55,11123445,-795,0,1677241290,12964.95175239999,230.43105443999957,54461.21642064
2023-02-24,12:21:32.000,55,11123395,-795,0,1677241291,12964.924807159994,230.473349220003,54461.23039488
2023-02-24,12:21:33.000,55,11123405,-795,0,1677241292,12964.945016089994,230.43810356999893,54461.32821456
2023-02-24,12:21:34.000,55,11123409,-795,0,1677241293,12964.864180369994,230.52269312999852,54461.181485040004
2023-02-24,12:21:35.000,55,11123443,-795,0,1677241294,12964.830498819989,230.52974225999787,54461.23039488
2023-02-24,12:21:36.000,55,11123443,-795,0,1677241295,12964.756399409998,230.54384052000387,54461.062704
2023-02-24,12:21:37.000,55,11123403,-795,0,1677241296,12964.742926789993,230.58613530000002,54460.978858559996
2023-02-24,12:21:38.000,55,11123382,-795,0,1677241297,12964.709245239988,230.64957747000153,54461.19545928001
2023-02-24,12:21:39.000,55,11123408,-795,0,1677241298,12964.621673209993,230.71301964000304,54461.15353656001
2023-02-24,12:21:40.000,55,11123434,-755,0,1677241299,12964.614936899998,230.74121616000048,54461.1675108
2023-02-24,12:21:41.000,55,11123465,-795,0,1677241300,12964.513892249997,230.79760920000263,54461.07667824001
2023-02-24,12:21:42.000,55,11123431,-795,0,1677241301,12964.412847599997,230.82580572000006,54460.99981992
2023-02-24,12:21:43.000,55,11123391,-795,0,1677241302,12964.318539259992,230.91039527999965,54460.89501312
2023-02-24,12:21:44.000,55,11123405,-795,0,1677241303,12964.271385089996,230.89629702000093,54460.98584568001
2023-02-24,12:21:45.000,55,11123400,-795,0,1677241304,12964.224230920001,230.9033461500003,54460.97187144
2023-02-24,12:21:46.000,55,11123475,-795,0,1677241305,12964.09624102999,230.917444409999,54460.9229616
2023-02-24,12:21:47.000,55,11123423,-795,0,1677241306,12964.049086859995,230.91039527999965,54460.87405176
2023-02-24,12:21:48.000,55,11123396,-795,0,1677241307,12964.08276841,230.85400224000477,54460.94392296
2023-02-24,12:21:49.000,55,11123418,-795,0,1677241308,12964.008668999995,230.8821987600022,54460.88103888
2023-02-24,12:21:50.000,55,11123397,-795,0,1677241309,12963.91436065999,230.8681005000035,54460.53867
2023-02-24,12:21:51.000,55,11123449,-795,0,1677241310,12963.97498744999,230.8681005000035,54460.8530904
2023-02-24,12:21:52.000,55,11123430,-795,0,1677241311,12963.92109697,230.85400224000477,54460.68539952
2023-02-24,12:21:53.000,55,11123419,-795,0,1677241312,12963.887415419995,230.8681005000035,54460.66443816
2023-02-24,12:21:54.000,55,11123410,-795,0,1677241313,12963.948042209995,230.86105137000413,54460.797193440005
2023-02-24,12:21:55.000,55,11123457,-795,0,1677241314,12963.9413059,230.87514963000285,54460.74129648001
2023-02-24,12:21:56.000,55,11123382,-795,0,1677241315,12963.92109697,230.9033461500003,54460.76225784
2023-02-24,12:21:57.000,55,11123426,-795,0,1677241316,12963.85373386999,230.89629702000093,54460.580592720005
2023-02-24,12:21:58.000,55,11123432,-795,0,1677241317,12963.91436065999,230.93859180000436,54460.59456696
2023-02-24,12:21:59.000,55,11123433,-795,0,1677241318,12963.90088804,230.94564093000372,54460.58757984
2023-02-24,12:22:00.000,55,11123370,-795,0,1677241319,12963.87394279999,230.99498483999923,54460.56661848
2023-02-24,12:22:01.000,55,11123480,-795,0,1677241320,12963.87394279999,231.04432875000202,54460.57360560001
2023-02-24,12:22:02.000,55,11123410,-795,0,1677241321,12963.846997559995,231.07957439999882,54460.50373440001
2023-02-24,12:22:03.000,55,11123417,-795,0,1677241322,12963.84026125,231.1148200500029,54460.4687988
2023-02-24,12:22:04.000,55,11123414,-795,0,1677241323,12963.83352493999,231.1641639599984,54460.4687988
2023-02-24,12:22:05.000,55,11123448,-635,0,1677241324,12963.79310707999,231.19940961000248,54460.49674728
2023-02-24,12:22:06.000,55,11123413,-795,0,1677241325,12963.79310707999,231.22055700000055,54460.49674728
2023-02-24,12:22:07.000,55,11123409,-795,0,1677241326,12963.806579699994,231.26990091000334,54460.44783744
2023-02-24,12:22:08.000,55,11123398,-795,0,1677241327,12963.698798739999,231.28399917000206,54460.31508216001
2023-02-24,12:22:09.000,55,11123393,-795,0,1677241328,12963.745952909994,231.29104830000142,54460.32206928
2023-02-24,12:22:10.000,55,11123457,-795,0,1677241329,12963.77963446,231.32629394999822,54460.49674728
2023-02-24,12:22:11.000,55,11123462,-795,0,1677241330,12963.75268921999,231.33334308000485,54460.510721520004
2023-02-24,12:22:12.000,55,11123448,-795,0,1677241331,12963.766161839994,231.33334308000485,54460.49674728
2023-02-24,12:22:13.000,55,11123399,-795,0,1677241332,12963.69206242999,231.34744134000357,54460.3290564
2023-02-24,12:22:14.000,55,11123442,-795,0,1677241333,12963.71227135999,231.3615396000023,54460.37097912
2023-02-24,12:22:15.000,55,11123426,-795,0,1677241334,12963.745952909994,231.3615396000023,54460.42687608
2023-02-24,12:22:16.000,55,11123417,-795,0,1677241335,12963.739216599999,231.3615396000023,54460.33604352001
2023-02-24,12:22:17.000,55,11123434,-795,0,1677241336,12963.71227135999,231.35449047000293,54460.28713368001
2023-02-24,12:22:18.000,55,11123466,-795,0,1677241337,12963.739216599999,231.3403922100042,54460.31508216001
2023-02-24,12:22:19.000,55,11123419,-795,0,1677241338,12963.786370769994,231.375637860001,54460.42687608
2023-02-24,12:22:20.000,55,11123440,-795,0,1677241339,12963.806579699994,231.3615396000023,54460.3989276
2023-02-24,12:22:21.000,55,11123502,-795,0,1677241340,12963.86047018,231.3121956899995,54460.3989276
2023-02-24,12:22:22.000,55,11123432,-795,0,1677241341,12963.82005232,231.32629394999822,54460.2591852
2023-02-24,12:22:23.000,55,11123412,-795,0,1677241342,12963.83352493999,231.31924481999886,54460.2242496
2023-02-24,12:22:24.000,55,11123459,-795,0,1677241343,12963.89415172999,231.25580265000463,54460.32206928
2023-02-24,12:22:25.000,55,11123394,-795,0,1677241344,12963.9413059,231.24170438999863,54460.33604352001
2023-02-24,12:22:26.000,55,11123449,-795,0,1677241345,12963.97498744999,231.2276061299999,54460.30809504001
2023-02-24,12:22:27.000,55,11123458,-795,0,1677241346,12964.01540530999,231.18531135000376,54460.32206928
2023-02-24,12:22:28.000,55,11123411,-795,0,1677241347,12964.10297734,231.1782622200044,54460.39194048
2023-02-24,12:22:29.000,55,11123437,-795,0,1677241348,12964.1433952,231.14301657000033,54460.35700488001
2023-02-24,12:22:30.000,55,11123414,-795,0,1677241349,12964.150131509996,231.07252526999946,54460.35001776
2023-02-24,12:22:31.000,55,11123439,-795,0,1677241350,12964.217494609991,231.0654761400001,54460.44085032
2023-02-24,12:22:32.000,55,11123469,-795,0,1677241351,12964.224230920001,231.05842701000074,54460.26617232001
2023-02-24,12:22:33.000,55,11123414,-795,0,1677241352,12964.251176159996,231.0654761400001,54460.30809504001
2023-02-24,12:22:34.000,55,11123407,-795,0,1677241353,12964.365693430002,231.03727962000266,54460.4687988
2023-02-24,12:22:35.000,55,11123402,-795,0,1677241354,12964.352220809997,230.99498483999923,54460.55963136
2023-02-24,12:22:36.000,55,11123463,-795,0,1677241355,12964.419583909992,231.02318136000395,54460.475785919996
2023-02-24,12:22:37.000,55,11123455,-795,0,1677241356,12964.352220809997,230.98793570999987,54460.30809504001
2023-02-24,12:22:38.000,55,11123436,-795,0,1677241357,12964.460001769992,231.04432875000202,54460.44085032
2023-02-24,12:22:39.000,55,11123442,-795,0,1677241358,12964.439792839992,230.99498483999923,54460.41988896
2023-02-24,12:22:40.000,55,11123420,-795,0,1677241359,12964.453265459997,231.00908309999795,54460.412901840005
2023-02-24,12:22:41.000,55,11123443,-795,0,1677241360,12964.406111290002,231.05137788000138,54460.37796624
2023-02-24,12:22:42.000,55,11123431,-795,0,1677241361,12964.433056529997,231.0020339699986,54460.41988896
2023-02-24,12:22:43.000,55,11123405,-795,0,1677241362,12964.466738080002,231.05842701000074,54460.461811680005
2023-02-24,12:22:44.000,55,11123395,-795,0,1677241363,12964.520628559992,231.10072179000417,54460.57360560001
2023-02-24,12:22:45.000,55,11123457,-795,0,1677241364,12964.561046419993,231.08662352999818,54460.55963136
2023-02-24,12:22:46.000,55,11123425,-795,0,1677241365,12964.493683319997,231.10777092000353,54460.48277304001
2023-02-24,12:22:47.000,55,11123455,-795,0,1677241366,12964.466738080002,231.10777092000353,54460.363992000006
2023-02-24,12:22:48.000,55,11123406,-795,0,1677241367,12964.500419629992,231.14301657000033,54460.41988896
2023-02-24,12:22:49.000,55,11123440,-795,0,1677241368,12964.493683319997,231.0936726600048,54460.55963136
2023-02-24,12:22:50.000,55,11123400,-795,0,1677241369,12964.547573800002,231.10072179000417,54460.59456696
2023-02-24,12:22:51.000,55,11123413,-795,0,1677241370,12964.412847599997,231.05842701000074,54460.39194048
2023-02-24,12:22:52.000,55,11123396,-795,0,1677241371,12964.574519039998,231.08662352999818,54460.44783744
2023-02-24,12:22:53.000,55,11123409,-795,0,1677241372,12964.601464279993,231.05137788000138,54460.59456696
2023-02-24,12:22:54.000,55,11123403,-795,0,1677241373,12964.601464279993,230.98793570999987,54460.54565712
2023-02-24,12:22:55.000,55,11123454,-795,0,1677241374,12964.614936899998,230.93154266999773,54460.55963136
2023-02-24,12:22:56.000,55,11123415,-795,0,1677241375,12964.587991660002,230.88924789000157,54460.461811680005
2023-02-24,12:22:57.000,55,11123426,-795,0,1677241376,12964.621673209993,230.80465833000198,54460.33604352001
2023-02-24,12:22:58.000,55,11123439,-795,0,1677241377,12964.695772619998,230.74121616000048,54460.53867
2023-02-24,12:22:59.000,55,11123391,-795,0,1677241378,12964.742926789993,230.6918722499977,54460.62251544001
2023-02-24,12:23:00.000,55,11123433,-795,0,1677241379,12964.817026199999,230.64957747000153,54460.6085412
2023-02-24,12:23:01.000,55,11123410,-795,0,1677241380,12964.830498819989,230.5720370400013,54460.55264424001
2023-02-24,12:23:02.000,55,11123436,-795,0,1677241381,12964.837235129999,230.5085948699998,54460.39194048
2023-02-24,12:23:03.000,55,11123422,-795,0,1677241382,12964.843971439994,230.4451526999983,54460.40591472001
2023-02-24,12:23:04.000,55,11123440,-795,0,1677241383,12964.99217025999,230.3746614000047,54460.48976016
2023-02-24,12:23:05.000,55,11123408,-795,0,1677241384,12965.03932443,230.33941575000063,54460.55963136
2023-02-24,12:23:06.000,55,11123421,-795,0,1677241385,12965.07974229,230.26892444999976,54460.48277304001
2023-02-24,12:23:07.000,55,11123436,-795,0,1677241386,12965.16057801,230.2266296700036,54460.51770864
2023-02-24,12:23:08.000,55,11123422,-795,0,1677241387,12965.2212048,230.17023663000145,54460.62251544001
2023-02-24,12:23:09.000,55,11123376,-795,0,1677241388,12965.21446848999,230.13499098000466,54460.53867
2023-02-24,12:23:10.000,55,11123445,-795,0,1677241389,12965.26162266,230.12089271999866,54460.531682880006
2023-02-24,12:23:11.000,55,11123448,-795,0,1677241390,12965.308776829996,230.05745055000443,54460.58757984
2023-02-24,12:23:12.000,55,11123407,-795,0,1677241391,12965.29530420999,229.99400838000292,54460.48976016
2023-02-24,12:23:13.000,55,11123376,-795,0,1677241392,12965.32224945,229.93056621000142,54460.50373440001
2023-02-24,12:23:14.000,55,11123389,-795,0,1677241393,12965.40308517,229.93056621000142,54460.643476799996
2023-02-24,12:23:15.000,55,11123373,-795,0,1677241394,12965.483920890001,229.9164679500027,54460.63648968
2023-02-24,12:23:16.000,55,11123398,-795,0,1677241395,12965.544547680001,229.8671240399999,54460.67142528001
2023-02-24,12:23:17.000,55,11123361,-795,0,1677241396,12965.551283989997,229.8177801300044,54460.580592720005
2023-02-24,12:23:18.000,55,11123437,-795,0,1677241397,12965.558020299992,229.8318783900031,54460.52469576001
2023-02-24,12:23:19.000,55,11123354,-795,0,1677241398,12965.578229229992,229.81073099999776,54460.52469576001
2023-02-24,12:23:20.000,55,11123453,-795,0,1677241399,12965.665801260002,229.78958360999968,54460.63648968
2023-02-24,12:23:21.000,55,11123457,-795,0,1677241400,12965.692746499997,229.74728883000353,54460.68539952
2023-02-24,12:23:22.000,55,11123440,-795,0,1677241401,12965.773582219997,229.71204317999945,54460.643476799996
2023-02-24,12:23:23.000,55,11123428,-795,0,1677241402,12965.766845910002,229.74728883000353,54460.629502560005
2023-02-24,12:23:24.000,55,11123399,-795,0,1677241403,12965.894835799998,229.71204317999945,54460.76225784
2023-02-24,12:23:25.000,55,11123406,-795,0,1677241404,12965.901572109993,229.7049940500001,54460.72033512001
2023-02-24,12:23:26.000,55,11123396,-795,0,1677241405,12965.948726279988,229.7049940500001,54460.63648968
2023-02-24,12:23:27.000,55,11123389,-795,0,1677241406,12965.894835799998,229.69794492000074,54460.60155408001
2023-02-24,12:23:28.000,55,11123364,-795,0,1677241407,12965.995880449998,229.7190923099988,54460.55963136
2023-02-24,12:23:29.000,55,11123426,-795,0,1677241408,12965.975671519998,229.69794492000074,54460.65046392001
2023-02-24,12:23:30.000,55,11123425,-795,0,1677241409,12966.137342959999,229.68384666000202,54460.88802600001
2023-02-24,12:23:31.000,55,11123355,-795,0,1677241410,12966.15081557999,229.69794492000074,54460.867064640006
2023-02-24,12:23:32.000,55,11123417,-795,0,1677241411,12966.245123919995,229.7049940500001,54460.92994872
2023-02-24,12:23:33.000,55,11123412,-795,0,1677241412,12966.23838761,229.69089579000138,54460.77623208
2023-02-24,12:23:34.000,55,11123397,-795,0,1677241413,12966.285541779995,229.7190923099988,54460.82514192
2023-02-24,12:23:35.000,55,11123412,-795,0,1677241414,12966.31922333,229.76138709000224,54460.89501312
2023-02-24,12:23:36.000,55,11123443,-795,0,1677241415,12966.37311380999,229.76138709000224,54460.915974480005
2023-02-24,12:23:37.000,55,11123443,-795,0,1677241416,12966.35964119,229.72614143999817,54460.81815480001
2023-02-24,12:23:38.000,55,11123434,-795,0,1677241417,12966.42026798,229.74728883000353,54460.88802600001
2023-02-24,12:23:39.000,55,11123369,-795,0,1677241418,12966.467422149995,229.78958360999968,54461.062704
2023-02-24,12:23:40.000,55,11123411,-795,0,1677241419,12966.467422149995,229.78253448000032,54461.034755520006
2023-02-24,12:23:41.000,55,11123421,-795,0,1677241420,12966.427004289995,229.78958360999968,54461.02776840001
2023-02-24,12:23:42.000,55,11123429,-795,0,1677241421,12966.44047691,229.79663273999904,54460.86007752001
2023-02-24,12:23:43.000,55,11123383,-795,0,1677241422,12966.46068584,229.82482926000375,54460.95091008
2023-02-24,12:23:44.000,55,11123410,-795,0,1677241423,12966.51457631999,229.77548535000096,54461.00680704001
2023-02-24,12:23:45.000,55,11123455,-795,0,1677241424,12966.49436738999,229.8177801300044,54461.06969112
2023-02-24,12:23:46.000,55,11123424,-795,0,1677241425,12966.507840009996,229.81073099999776,54461.00680704001
2023-02-24,12:23:47.000,55,11123417,-795,0,1677241426,12966.528048939996,229.8318783900031,54461.04872976
2023-02-24,12:23:48.000,55,11123420,-795,0,1677241427,12966.588675729996,229.83892752000247,54461.1675108
2023-02-24,12:23:49.000,55,11123378,-795,0,1677241428,12966.54152156,229.83892752000247,54461.12558808001
2023-02-24,12:23:50.000,55,11123413,-795,0,1677241429,12966.60214835,229.8177801300044,54461.12558808001
2023-02-24,12:23:51.000,55,11123391,-795,0,1677241430,12966.62235728,229.81073099999776,54461.17449792001
2023-02-24,12:23:52.000,55,11123382,-795,0,1677241431,12966.43374059999,229.88122229999863,54460.95091008
2023-02-24,12:23:53.000,55,11123431,-795,0,1677241432,12966.54152156,229.88122229999863,54461.013794160004
2023-02-24,12:23:54.000,55,11123448,-795,0,1677241433,12966.696456689991,229.89532056000462,54461.24436912001
2023-02-24,12:23:55.000,55,11123415,-795,0,1677241434,12966.62235728,229.93056621000142,54461.132575200005
2023-02-24,12:23:56.000,55,11123378,-795,0,1677241435,12966.696456689991,229.8036818699984,54461.12558808001
2023-02-24,12:23:57.000,55,11123412,-795,0,1677241436,12966.58193942,229.88827142999799,54461.034755520006
2023-02-24,12:23:58.000,55,11123376,-795,0,1677241437,12966.642566210001,229.84597665000183,54461.10462672001
2023-02-24,12:23:59.000,55,11123420,-795,0,1677241438,12966.689720379996,229.87417316999927,54461.15353656001
2023-02-24,12:24:00.000,55,11123420,-795,0,1677241439,12966.676247759991,229.82482926000375,54461.13956232
2023-02-24,12:24:01.000,55,11123430,-795,0,1677241440,12966.682984070001,229.88827142999799,54461.11161384
2023-02-24,12:24:02.000,55,11123451,-795,0,1677241441,12966.669511449996,229.88122229999863,54460.95789720001
2023-02-24,12:24:03.000,55,11123445,-795,0,1677241442,12966.629093589996,229.84597665000183,54460.93693584001
2023-02-24,12:24:04.000,55,11123425,-795,0,1677241443,12966.784028720002,229.82482926000375,54461.20943352
2023-02-24,12:24:05.000,55,11123376,-795,0,1677241444,12966.804237650002,229.8036818699984,54461.11860096
2023-02-24,12:24:06.000,55,11123388,-795,0,1677241445,12966.817710269992,229.72614143999817,54461.16052368
2023-02-24,12:24:07.000,55,11123432,-795,0,1677241446,12966.837919199992,229.7331905700048,54461.013794160004
2023-02-24,12:24:08.000,55,11123440,-795,0,1677241447,12966.864864440002,229.67679753000266,54461.04174264
2023-02-24,12:24:09.000,55,11123457,-795,0,1677241448,12966.851391819997,229.6697484000033,54461.05571688001
2023-02-24,12:24:10.000,55,11123391,-795,0,1677241449,12966.945700160002,229.64860100999795,54461.24436912001
2023-02-24,12:24:11.000,55,11123455,-795,0,1677241450,12967.006326950002,229.57810971000436,54461.13956232
2023-02-24,12:24:12.000,55,11123370,-795,0,1677241451,12967.019799569993,229.556962319999,54461.146549439996
2023-02-24,12:24:13.000,55,11123351,-795,0,1677241452,12967.033272189998,229.53581493000092,54461.15353656001
2023-02-24,12:24:14.000,55,11123428,-795,0,1677241453,12967.073690049998,229.49352015000477,54460.97187144
2023-02-24,12:24:15.000,55,11123405,-795,0,1677241454,12967.107371599988,229.47237275999942,54461.10462672001
2023-02-24,12:24:16.000,55,11123412,-795,0,1677241455,12967.107371599988,229.41597972000454,54461.02776840001
2023-02-24,12:24:17.000,55,11123469,-795,0,1677241456,12967.107371599988,229.41597972000454,54461.00680704001
2023-02-24,12:24:18.000,55,11123442,-795,0,1677241457,12967.174734699998,229.32434102999832,54461.1675108
2023-02-24,12:24:19.000,55,11123422,-795,0,1677241458,12967.221888869994,229.3102427699996,54461.19545928001
2023-02-24,12:24:20.000,55,11123440,-795,0,1677241459,12967.235361489998,229.2749971200028,54461.23039488
2023-02-24,12:24:21.000,55,11123311,-795,0,1677241460,12967.248834109989,229.25384973000473,54461.17449792001
2023-02-24,12:24:22.000,55,11123405,-795,0,1677241461,12967.235361489998,229.2468005999981,54461.05571688001
2023-02-24,12:24:23.000,55,11123412,-795,0,1677241462,12967.262306729994,229.21860408000066,54461.05571688001
2023-02-24,12:24:24.000,55,11123427,-795,0,1677241463,12967.302724589994,229.1763093000045,54461.15353656001
2023-02-24,12:24:25.000,55,11123404,-795,0,1677241464,12967.336406139999,229.1481127799998,54461.17449792001
2023-02-24,12:24:26.000,55,11123428,-795,0,1677241465,12967.282515659994,229.14106365000043,54461.19545928001
2023-02-24,12:24:27.000,55,11123436,-795,0,1677241466,12967.363351379994,229.1763093000045,54461.146549439996
2023-02-24,12:24:28.000,55,11123415,-795,0,1677241467,12967.423978169994,229.1481127799998,54461.29327896001
2023-02-24,12:24:29.000,55,11123362,-795,0,1677241468,12967.444187099994,229.09876887000428,54461.21642064
2023-02-24,12:24:30.000,55,11123387,-795,0,1677241469,12967.45092340999,229.07762147999892,54461.21642064
2023-02-24,12:24:31.000,55,11123420,-795,0,1677241470,12967.423978169994,229.07762147999892,54461.20943352
2023-02-24,12:24:32.000,55,11123402,-795,0,1677241471,12967.41050554999,229.07057234999957,54461.12558808001
2023-02-24,12:24:33.000,55,11123413,-795,0,1677241472,12967.363351379994,229.08467060999828,54461.05571688001
2023-02-24,12:24:34.000,55,11123413,-795,0,1677241473,12967.41724186,229.08467060999828,54461.237382
2023-02-24,12:24:35.000,55,11123361,-795,0,1677241474,12967.47113233999,229.07057234999957,54461.29327896001
2023-02-24,12:24:36.000,55,11123412,-795,0,1677241475,12967.45765972,229.112867130003,54461.38411152
2023-02-24,12:24:37.000,55,11123361,-795,0,1677241476,12967.43745079,229.12696539000171,54461.300266080005
2023-02-24,12:24:38.000,55,11123474,-795,0,1677241477,12967.34987875999,229.12696539000171,54461.202446400006
2023-02-24,12:24:39.000,55,11123439,-795,0,1677241478,12967.41724186,229.13401452000107,54461.20943352
2023-02-24,12:24:40.000,55,11123411,-795,0,1677241479,12967.43071447999,229.1622110399985,54461.314240319996
2023-02-24,12:24:41.000,55,11123437,-795,0,1677241480,12967.376823999999,229.19745669000258,54461.36315016001
2023-02-24,12:24:42.000,55,11123401,-795,0,1677241481,12967.383560309994,229.2468005999981,54461.29327896001
2023-02-24,12:24:43.000,55,11123401,-795,0,1677241482,12967.444187099994,229.23270233999938,54461.38411152
2023-02-24,12:24:44.000,55,11123411,-795,0,1677241483,12967.41724186,229.23270233999938,54461.36315016001
2023-02-24,12:24:45.000,55,11123384,-795,0,1677241484,12967.343142449994,229.2608988600041,54461.23039488
2023-02-24,12:24:46.000,55,11123381,-795,0,1677241485,12967.41724186,229.2468005999981,54461.35616304
2023-02-24,12:24:47.000,55,11123440,-795,0,1677241486,12967.45765972,229.21860408000066,54461.39109864001
2023-02-24,12:24:48.000,55,11123436,-795,0,1677241487,12967.383560309994,229.23975146999874,54461.28629184
2023-02-24,12:24:49.000,55,11123440,-795,0,1677241488,12967.383560309994,229.20450582000194,54461.27930472
2023-02-24,12:24:50.000,55,11123414,-795,0,1677241489,12967.45092340999,229.1763093000045,54461.50987968001
2023-02-24,12:24:51.000,55,11123429,-795,0,1677241490,12967.484604959995,229.18335843000386,54461.41206000001
2023-02-24,12:24:52.000,55,11123434,-795,0,1677241491,12967.53175912999,229.15516190999915,54461.370137280006
2023-02-24,12:24:53.000,55,11123386,-795,0,1677241492,12967.47113233999,229.08467060999828,54460.9928328
2023-02-24,12:24:54.000,55,11123386,-795,0,1677241493,12967.53849544,229.07762147999892,54461.300266080005
2023-02-24,12:24:55.000,55,11123363,-795,0,1677241494,12967.61259484999,229.03532670000277,54461.314240319996
2023-02-24,12:24:56.000,55,11123452,-795,0,1677241495,12967.626067469995,228.99303191999934,54461.300266080005
2023-02-24,12:24:57.000,55,11123429,-795,0,1677241496,12967.67322163999,228.98598278999998,54461.300266080005
2023-02-24,12:24:58.000,55,11123440,-795,0,1677241497,12967.747321049996,228.92958974999783,54461.49590544
2023-02-24,12:24:59.000,55,11123441,-795,0,1677241498,12967.814684149991,228.93663888000447,54461.481931199996
2023-02-24,12:25:00.000,55,11123380,-795,0,1677241499,12967.807947839996,228.90844235999975,54461.481931199996
2023-02-24,12:25:01.000,55,11123397,-795,0,1677241500,12967.848365699996,228.87319671000296,54461.42603424
2023-02-24,12:25:02.000,55,11123439,-795,0,1677241501,12967.794475219991,228.8168036700008,54461.370137280006
2023-02-24,12:25:03.000,55,11123376,-795,0,1677241502,12967.794475219991,228.82385280000017,54461.32122744001
2023-02-24,12:25:04.000,55,11123392,-795,0,1677241503,12967.84162939,228.7533614999993,54461.419047120005
2023-02-24,12:25:05.000,55,11123449,-795,0,1677241504,12967.875310939991,228.76745975999802,54461.4469956
2023-02-24,12:25:06.000,55,11123414,-795,0,1677241505,12967.855102009991,228.73221411000122,54461.42603424
2023-02-24,12:25:07.000,55,11123416,-795,0,1677241506,12967.868574629996,228.73221411000122,54461.33520168
2023-02-24,12:25:08.000,55,11123364,-795,0,1677241507,12967.888783559996,228.80975454000145,54461.467956960005
2023-02-24,12:25:09.000,55,11123372,-795,0,1677241508,12967.929201419996,228.7040175900038,54461.41206000001
2023-02-24,12:25:10.000,55,11123423,-795,0,1677241509,12967.895519869991,228.6899193299978,54461.39808576
2023-02-24,12:25:11.000,55,11123404,-795,0,1677241510,12967.915728799991,228.6899193299978,54461.45398272
2023-02-24,12:25:12.000,55,11123414,-795,0,1677241511,12967.882047250001,228.7181158500025,54461.370137280006
2023-02-24,12:25:13.000,55,11123379,-795,0,1677241512,12967.868574629996,228.7040175900038,54461.43302136
2023-02-24,12:25:14.000,55,11123421,-795,0,1677241513,12967.969619279997,228.68287019999843,54461.5518024
2023-02-24,12:25:15.000,55,11123445,-795,0,1677241514,12967.969619279997,228.66877193999971,54461.60071224
2023-02-24,12:25:16.000,55,11123409,-795,0,1677241515,12967.962882970001,228.71106672000315,54461.62866072001
2023-02-24,12:25:17.000,55,11123344,-795,0,1677241516,12967.956146659992,228.6899193299978,54461.60769936001
2023-02-24,12:25:18.000,55,11123437,-795,0,1677241517,12967.855102009991,228.7040175900038,54461.42603424
2023-02-24,12:25:19.000,55,11123386,-795,0,1677241518,12967.895519869991,228.7181158500025,54461.38411152
2023-02-24,12:25:20.000,55,11123427,-795,0,1677241519,12967.942674040001,228.72516498000186,54461.5518024
2023-02-24,12:25:21.000,55,11123372,-795,0,1677241520,12967.942674040001,228.73221411000122,54461.57276376
2023-02-24,12:25:22.000,55,11123446,-795,0,1677241521,12967.949410349996,228.74631236999994,54461.57276376
2023-02-24,12:25:23.000,55,11123435,-795,0,1677241522,12967.956146659992,228.76745975999802,54461.57975088001
2023-02-24,12:25:24.000,55,11123428,-795,0,1677241523,12967.989828209997,228.7533614999993,54461.67058344
2023-02-24,12:25:25.000,55,11123412,-795,0,1677241524,12967.942674040001,228.74631236999994,54461.65660920001
2023-02-24,12:25:26.000,55,11123387,-795,0,1677241525,12967.969619279997,228.73221411000122,54461.67757056001
2023-02-24,12:25:27.000,55,11123452,-795,0,1677241526,12967.942674040001,228.7040175900038,54461.55878952001
2023-02-24,12:25:28.000,55,11123406,-795,0,1677241527,12967.949410349996,228.72516498000186,54461.59372512
2023-02-24,12:25:29.000,55,11123444,-795,0,1677241528,12968.010037139997,228.71106672000315,54461.67058344
2023-02-24,12:25:30.000,55,11123396,-795,0,1677241529,12968.023509760002,228.66877193999971,54461.754428880005
2023-02-24,12:25:31.000,55,11123483,-795,0,1677241530,12968.030246069997,228.6899193299978,54461.74744176001
2023-02-24,12:25:32.000,55,11123447,-795,0,1677241531,12968.063927620002,228.68287019999843,54461.66359632
2023-02-24,12:25:33.000,55,11123385,-795,0,1677241532,12968.111081789997,228.66877193999971,54461.705519040006
2023-02-24,12:25:34.000,55,11123392,-795,0,1677241533,12968.138027029992,228.68287019999843,54461.71250616
2023-02-24,12:25:35.000,55,11123409,-795,0,1677241534,12968.158235959992,228.68287019999843,54461.78237736
2023-02-24,12:25:36.000,55,11123386,-795,0,1677241535,12968.185181200002,228.66172281000036,54461.6915448
2023-02-24,12:25:37.000,55,11123430,-795,0,1677241536,12968.185181200002,228.67582106999907,54461.73346752
2023-02-24,12:25:38.000,55,11123415,-795,0,1677241537,12968.198653819993,228.62647716000356,54461.73346752
2023-02-24,12:25:39.000,55,11123428,-795,0,1677241538,12968.266016920003,228.69696846000443,54461.922119760005
2023-02-24,12:25:40.000,55,11123399,-795,0,1677241539,12968.252544299998,228.7181158500025,54461.922119760005
2023-02-24,12:25:41.000,55,11123408,-795,0,1677241540,12968.259280609993,228.66877193999971,54461.85923568
2023-02-24,12:25:42.000,55,11123375,-795,0,1677241541,12968.239071679993,228.654673680001,54461.74045464
2023-02-24,12:25:43.000,55,11123355,-795,0,1677241542,12968.218862749993,228.67582106999907,54461.76840312
2023-02-24,12:25:44.000,55,11123404,-795,0,1677241543,12968.178444889993,228.7181158500025,54461.81032584
2023-02-24,12:25:45.000,55,11123407,-795,0,1677241544,12968.225599060002,228.67582106999907,54461.971029600005
2023-02-24,12:25:46.000,55,11123423,-795,0,1677241545,12968.266016920003,228.67582106999907,54461.91513264001
2023-02-24,12:25:47.000,55,11123380,-795,0,1677241546,12968.252544299998,228.6899193299978,54461.96404248001
2023-02-24,12:25:48.000,55,11123412,-795,0,1677241547,12968.245807990003,228.66877193999971,54462.06884928
2023-02-24,12:25:49.000,55,11123387,-795,0,1677241548,12968.299698469993,228.66172281000036,54462.06884928
2023-02-24,12:25:50.000,55,11123394,-795,0,1677241549,12968.252544299998,228.7040175900038,54462.02692656
2023-02-24,12:25:51.000,55,11123448,-795,0,1677241550,12968.286225849988,228.71106672000315,54462.09679776
2023-02-24,12:25:52.000,55,11123438,-795,0,1677241551,12968.259280609993,228.7040175900038,54461.99199096001
2023-02-24,12:25:53.000,55,11123381,-795,0,1677241552,12968.185181200002,228.72516498000186,54462.040900800006
2023-02-24,12:25:54.000,55,11123397,-795,0,1677241553,12968.124554410002,228.85909845000424,54462.152694719996
2023-02-24,12:25:55.000,55,11123392,-795,0,1677241554,12968.191917509997,228.781558020004,54461.97801672
2023-02-24,12:25:56.000,55,11123405,-795,0,1677241555,12968.225599060002,228.76041062999866,54462.13173336001
2023-02-24,12:25:57.000,55,11123413,-795,0,1677241556,12968.212126439998,228.76041062999866,54462.15968184001
2023-02-24,12:25:58.000,55,11123365,-795,0,1677241557,12968.205390130002,228.8027054100021,54462.17365608
2023-02-24,12:25:59.000,55,11123394,-795,0,1677241558,12968.232335369998,228.79565628000273,54462.24352728
2023-02-24,12:26:00.000,55,11123385,-795,0,1677241559,12968.252544299998,228.79565628000273,54462.24352728
2023-02-24,12:26:01.000,55,11123412,-795,0,1677241560,12968.205390130002,228.8168036700008,54462.32737272001
2023-02-24,12:26:02.000,55,11123394,-795,0,1677241561,12968.164972270002,228.80975454000145,54462.24352728
2023-02-24,12:26:03.000,55,11123443,-795,0,1677241562,12968.164972270002,228.8168036700008,54462.29243712
2023-02-24,12:26:04.000,55,11123435,-795,0,1677241563,12968.131290719997,228.8027054100021,54462.38326968
2023-02-24,12:26:05.000,55,11123370,-795,0,1677241564,12968.124554410002,228.78860715000337,54462.34134696
2023-02-24,12:26:06.000,55,11123342,-795,0,1677241565,12968.158235959992,228.78860715000337,54462.306411360005
2023-02-24,12:26:07.000,55,11123383,-795,0,1677241566,12968.090872859997,228.76041062999866,54462.24352728
2023-02-24,12:26:08.000,55,11123435,-795,0,1677241567,12968.111081789997,228.77450889000465,54462.29942424001
2023-02-24,12:26:09.000,55,11123430,-795,0,1677241568,12968.144763340002,228.76041062999866,54462.404231040004
2023-02-24,12:26:10.000,55,11123401,-795,0,1677241569,12968.205390130002,228.76041062999866,54462.523012080004
2023-02-24,12:26:11.000,55,11123484,-795,0,1677241570,12968.198653819993,228.66172281000036,54462.460128
2023-02-24,12:26:12.000,55,11123421,-795,0,1677241571,12968.178444889993,228.64057542000228,54462.38326968
2023-02-24,12:26:13.000,55,11123336,-795,0,1677241572,12968.239071679993,228.66172281000036,54462.44615376001
2023-02-24,12:26:14.000,55,11123407,-795,0,1677241573,12968.218862749993,228.63352629000292,54462.44615376001
2023-02-24,12:26:15.000,55,11123411,-795,0,1677241574,12968.218862749993,228.61237890000484,54462.425192400005
2023-02-24,12:26:16.000,55,11123428,-795,0,1677241575,12968.239071679993,228.5559858600027,54462.355321200004
2023-02-24,12:26:17.000,55,11123377,-795,0,1677241576,12968.191917509997,228.62647716000356,54462.32737272001
2023-02-24,12:26:18.000,55,11123426,-795,0,1677241577,12968.286225849988,228.6194280300042,54462.543973440006
2023-02-24,12:26:19.000,55,11123422,-795,0,1677241578,12968.225599060002,228.64057542000228,54462.55096056
2023-02-24,12:26:20.000,55,11123422,-795,0,1677241579,12968.259280609993,228.64057542000228,54462.55096056
2023-02-24,12:26:21.000,55,11123480,-795,0,1677241580,12968.191917509997,228.67582106999907,54462.5299992
2023-02-24,12:26:22.000,55,11123426,-795,0,1677241581,12968.124554410002,228.76745975999802,54462.43916664
2023-02-24,12:26:23.000,55,11123417,-795,0,1677241582,12968.124554410002,228.78860715000337,54462.425192400005
2023-02-24,12:26:24.000,55,11123450,-795,0,1677241583,12968.138027029992,228.9154914899991,54462.571921920004
2023-02-24,12:26:25.000,55,11123413,-795,0,1677241584,12968.070663929997,229.03532670000277,54462.5998704
2023-02-24,12:26:26.000,55,11123378,-795,0,1677241585,12968.023509760002,229.112867130003,54462.55794768
2023-02-24,12:26:27.000,55,11123426,-795,0,1677241586,12967.962882970001,229.112867130003,54462.53698632001
2023-02-24,12:26:28.000,55,11123402,-755,0,1677241587,12967.908992489996,229.2608988600041,54462.53698632001
2023-02-24,12:26:29.000,55,11123453,-795,0,1677241588,12967.855102009991,229.34548842000368,54462.690702960004
2023-02-24,12:26:30.000,55,11123446,-795,0,1677241589,12967.794475219991,229.47237275999942,54462.62083176
2023-02-24,12:26:31.000,55,11123415,-795,0,1677241590,12967.76079367,229.556962319999,54462.62781888
2023-02-24,12:26:32.000,55,11123445,-795,0,1677241591,12967.73384842999,229.6415518799986,54462.72563856
2023-02-24,12:26:33.000,55,11123434,-795,0,1677241592,12967.666485329995,229.7190923099988,54462.57890904
2023-02-24,12:26:34.000,55,11123406,-795,0,1677241593,12967.69343056999,229.81073099999776,54462.67672872
2023-02-24,12:26:35.000,55,11123405,-795,0,1677241594,12967.666485329995,229.8530257800012,54462.81647112
2023-02-24,12:26:36.000,55,11123441,-795,0,1677241595,12967.605858539995,229.95876272999885,54462.79550976
2023-02-24,12:26:37.000,55,11123388,-795,0,1677241596,12967.61259484999,230.00105751000228,54462.80249688001
2023-02-24,12:26:38.000,55,11123387,-795,0,1677241597,12967.63280377999,230.0504014199978,54462.76756128
2023-02-24,12:26:39.000,55,11123336,-795,0,1677241598,12967.605858539995,230.1138435899993,54462.5299992
2023-02-24,12:26:40.000,55,11123409,-795,0,1677241599,12967.70016688,230.1631875000021,54462.809484000005
2023-02-24,12:26:41.000,55,11123378,-795,0,1677241600,12967.706903189996,230.24072793000232,54462.85140672001
2023-02-24,12:26:42.000,55,11123410,-795,0,1677241601,12967.73384842999,230.24072793000232,54462.79550976
2023-02-24,12:26:43.000,55,11123405,-795,0,1677241602,12967.75405735999,230.30417010000383,54462.858393840004
2023-02-24,12:26:44.000,55,11123419,-795,0,1677241603,12967.807947839996,230.29712097000447,54462.928265040005
2023-02-24,12:26:45.000,55,11123455,-795,0,1677241604,12967.807947839996,230.34646487999998,54462.88634232
2023-02-24,12:26:46.000,55,11123367,-795,0,1677241605,12967.875310939991,230.33236662000127,54462.86538096
2023-02-24,12:26:47.000,55,11123445,-795,0,1677241606,12967.84162939,230.38171053000406,54462.80249688001
2023-02-24,12:26:48.000,55,11123467,-795,0,1677241607,12967.875310939991,230.38171053000406,54462.85140672001
2023-02-24,12:26:49.000,55,11123463,-795,0,1677241608,12967.929201419996,230.41695618000085,54462.9142908
2023-02-24,12:26:50.000,55,11123396,-795,0,1677241609,12967.976355589992,230.38875966000342,54462.97018776001
2023-02-24,12:26:51.000,55,11123414,-795,0,1677241610,12968.003300830002,230.4451526999983,54462.97018776001
2023-02-24,12:26:52.000,55,11123403,-795,0,1677241611,12968.010037139997,230.40285792000213,54462.928265040005
2023-02-24,12:26:53.000,55,11123411,-795,0,1677241612,12968.023509760002,230.4240053100002,54462.85140672001
2023-02-24,12:26:54.000,55,11123385,-795,0,1677241613,12968.010037139997,230.4451526999983,54462.93525216
2023-02-24,12:26:55.000,55,11123419,-795,0,1677241614,12967.888783559996,230.5085948699998,54462.62083176
2023-02-24,12:26:56.000,55,11123411,-795,0,1677241615,12967.989828209997,230.5085948699998,54462.6697416
2023-02-24,12:26:57.000,55,11123403,-795,0,1677241616,12968.057191309992,230.52974225999787,54462.977174880005
2023-02-24,12:26:58.000,55,11123426,-795,0,1677241617,12968.043718690002,230.5579387800026,54462.86538096
2023-02-24,12:26:59.000,55,11123379,-795,0,1677241618,12968.057191309992,230.6354792100028,54462.858393840004
2023-02-24,12:27:00.000,55,11123432,-795,0,1677241619,12968.077400239992,230.64957747000153,54462.99114912
2023-02-24,12:27:01.000,55,11123354,-795,0,1677241620,12968.090872859997,230.69892138000432,54462.96320064
2023-02-24,12:27:02.000,55,11123401,-795,0,1677241621,12968.063927620002,230.73416703000112,54462.78852264
2023-02-24,12:27:03.000,55,11123388,-795,0,1677241622,12968.003300830002,230.79760920000263,54462.82345824
2023-02-24,12:27:04.000,55,11123473,-795,0,1677241623,12968.043718690002,230.79056007000327,54462.928265040005
2023-02-24,12:27:05.000,55,11123414,-795,0,1677241624,12968.016773449992,230.86105137000413,54462.907303680004
2023-02-24,12:27:06.000,55,11123393,-795,0,1677241625,12968.063927620002,230.8821987600022,54462.9142908
2023-02-24,12:27:07.000,55,11123422,-795,0,1677241626,12968.077400239992,230.84695310999814,54462.928265040005
2023-02-24,12:27:08.000,55,11123410,-795,0,1677241627,12968.016773449992,230.8821987600022,54462.90031656001
2023-02-24,12:27:09.000,55,11123412,-795,0,1677241628,12967.983091900001,230.917444409999,54462.7745484
2023-02-24,12:27:10.000,55,11123454,-795,0,1677241629,12967.983091900001,230.93859180000436,54462.8444196
2023-02-24,12:27:11.000,55,11123418,-795,0,1677241630,12967.976355589992,230.92449353999837,54462.87236808001
2023-02-24,12:27:12.000,55,11123389,-795,0,1677241631,12967.942674040001,230.95973919000244,54462.72563856
2023-02-24,12:27:13.000,55,11123398,-795,0,1677241632,12967.915728799991,230.95973919000244,54462.7745484
2023-02-24,12:27:14.000,55,11123396,-795,0,1677241633,12968.010037139997,230.95973919000244,54462.75358704001
2023-02-24,12:27:15.000,55,11123423,-795,0,1677241634,12968.050454999997,230.95973919000244,54462.94223928
2023-02-24,12:27:16.000,55,11123468,-795,0,1677241635,12968.036982379992,230.98793570999987,54462.9142908
2023-02-24,12:27:17.000,55,11123438,-795,0,1677241636,12968.077400239992,230.95269006000308,54462.88634232
2023-02-24,12:27:18.000,55,11123417,-795,0,1677241637,12968.090872859997,230.9667883200018,54462.70467720001
2023-02-24,12:27:19.000,55,11123342,-795,0,1677241638,12968.003300830002,230.99498483999923,54462.5998704
2023-02-24,12:27:20.000,55,11123467,-795,0,1677241639,12968.111081789997,231.0020339699986,54462.83743248
2023-02-24,12:27:21.000,55,11123424,-795,0,1677241640,12968.077400239992,231.0654761400001,54462.80249688001
2023-02-24,12:27:22.000,55,11123409,-795,0,1677241641,12968.111081789997,231.1289183100016,54462.83044536001
2023-02-24,12:27:23.000,55,11123466,-795,0,1677241642,12968.104345480002,231.1641639599984,54462.83044536001
2023-02-24,12:27:24.000,55,11123397,-795,0,1677241643,12968.063927620002,231.2276061299999,54462.858393840004
2023-02-24,12:27:25.000,55,11123396,-795,0,1677241644,12968.057191309992,231.35449047000293,54462.92127792001
2023-02-24,12:27:26.000,55,11123412,-795,0,1677241645,12968.063927620002,231.4108835099978,54462.879355200006
2023-02-24,12:27:27.000,55,11123439,-795,0,1677241646,12968.030246069997,231.54481698000018,54462.879355200006
2023-02-24,12:27:28.000,55,11123429,-795,0,1677241647,12967.983091900001,231.63645566999912,54462.92127792001
2023-02-24,12:27:29.000,55,11123474,-795,0,1677241648,12967.895519869991,231.71399609999935,54462.82345824
2023-02-24,12:27:30.000,55,11123395,-795,0,1677241649,12967.969619279997,231.84792957000172,54462.99813624001
2023-02-24,12:27:31.000,55,11123402,-795,0,1677241650,12967.935937729992,231.9536665199994,54462.984162
2023-02-24,12:27:32.000,55,11123391,-795,0,1677241651,12967.929201419996,232.05940347000433,54462.907303680004
2023-02-24,12:27:33.000,55,11123390,-795,0,1677241652,12967.935937729992,232.15809129000263,54462.984162
2023-02-24,12:27:34.000,55,11123434,-795,0,1677241653,12967.962882970001,232.31317215000308,54462.9142908
2023-02-24,12:27:35.000,55,11123468,-795,0,1677241654,12968.003300830002,232.39776171000267,54462.99813624001
2023-02-24,12:27:36.000,55,11123410,-795,0,1677241655,12968.016773449992,232.46120388000418,54462.87236808001
2023-02-24,12:27:37.000,55,11123402,-795,0,1677241656,12968.077400239992,232.59513734999928,54463.01909760001
2023-02-24,12:27:38.000,55,11123425,-795,0,1677241657,12968.178444889993,232.6374321300027,54463.17281424
2023-02-24,12:27:39.000,55,11123448,-795,0,1677241658,12968.239071679993,232.63038300000335,54463.1239044
2023-02-24,12:27:40.000,55,11123421,-795,0,1677241659,12968.286225849988,232.70087430000422,54463.23569832001
2023-02-24,12:27:41.000,55,11123459,-795,0,1677241660,12968.367061569988,232.71497256000293,54463.15884
2023-02-24,12:27:42.000,55,11123390,-795,0,1677241661,12968.380534189993,232.64448126000207,54463.01909760001
2023-02-24,12:27:43.000,55,11123401,-795,0,1677241662,12968.461369909994,232.58103909000056,54463.026084720004
2023-02-24,12:27:44.000,55,11123425,-795,0,1677241663,12968.542205629994,232.48235127000225,54463.15884
2023-02-24,12:27:45.000,55,11123405,-795,0,1677241664,12968.67019551999,232.3766143200046,54463.214736960006
2023-02-24,12:27:46.000,55,11123421,-795,0,1677241665,12968.683668139995,232.23563172000286,54463.13089152
2023-02-24,12:27:47.000,55,11123452,-795,0,1677241666,12968.73755862,232.12989476999792,54463.1239044
2023-02-24,12:27:48.000,55,11123391,-795,0,1677241667,12968.91943899,231.92547000000195,54463.23569832001
2023-02-24,12:27:49.000,55,11123371,-795,0,1677241668,12968.97332946999,231.7703891400015,54463.22172408
2023-02-24,12:27:50.000,55,11123450,-795,0,1677241669,12969.074374119991,231.5871117600036,54463.193775600004
2023-02-24,12:27:51.000,55,11123439,-795,0,1677241670,12969.155209839992,231.45317829000123,54463.20774984001
2023-02-24,12:27:52.000,55,11123395,-795,0,1677241671,12969.222572940002,231.28399917000206,54463.06102032
2023-02-24,12:27:53.000,55,11123424,-795,0,1677241672,12969.249518179997,231.1641639599984,54463.13787864001
2023-02-24,12:27:54.000,55,11123426,-795,0,1677241673,12969.397716999993,231.00908309999795,54463.2985824
2023-02-24,12:27:55.000,55,11123427,-795,0,1677241674,12969.444871170002,230.89629702000093,54463.24967256
2023-02-24,12:27:56.000,55,11123385,-795,0,1677241675,12969.451607479998,230.74121616000048,54463.04005896001
2023-02-24,12:27:57.000,55,11123407,-795,0,1677241676,12969.316881279992,230.7200687700024,54462.87236808001
2023-02-24,12:27:58.000,55,11123408,-795,0,1677241677,12969.417925929993,230.61433182000474,54463.03307184
2023-02-24,12:27:59.000,55,11123467,-795,0,1677241678,12969.357299139992,230.5367913900045,54463.04005896001
2023-02-24,12:28:00.000,55,11123431,-795,0,1677241679,12969.289936039997,230.473349220003,54463.13089152
2023-02-24,12:28:01.000,55,11123387,-795,0,1677241680,12969.148473529996,230.43105443999957,54463.047046080006
2023-02-24,12:28:02.000,55,11123405,-795,0,1677241681,12969.087846739996,230.43810356999893,54463.10993016
2023-02-24,12:28:03.000,55,11123427,-795,0,1677241682,12968.95312053999,230.40285792000213,54463.06800744001
2023-02-24,12:28:04.000,55,11123426,-795,0,1677241683,12968.87228481999,230.473349220003,54463.074994560004
2023-02-24,12:28:05.000,55,11123331,-795,0,1677241684,12968.744294929995,230.48039835000236,54463.17980136
2023-02-24,12:28:06.000,55,11123390,-795,0,1677241685,12968.58935979999,230.60023355999874,54463.144865760005
2023-02-24,12:28:07.000,55,11123440,-795,0,1677241686,12968.495051459999,230.6918722499977,54463.144865760005
2023-02-24,12:28:08.000,55,11123380,-795,0,1677241687,12968.326643709988,230.81170746000134,54463.13089152
2023-02-24,12:28:09.000,55,11123430,-795,0,1677241688,12968.144763340002,230.91039527999965,54463.06800744001
2023-02-24,12:28:10.000,55,11123377,-795,0,1677241689,12968.043718690002,231.07252526999946,54463.0540332
2023-02-24,12:28:11.000,55,11123410,-795,0,1677241690,12967.929201419996,231.248753519998,54463.20774984001
2023-02-24,12:28:12.000,55,11123441,-795,0,1677241691,12967.80121153,231.38973611999972,54463.11691728001
2023-02-24,12:28:13.000,55,11123431,-795,0,1677241692,12967.70016688,231.50252220000402,54463.13089152
2023-02-24,12:28:14.000,55,11123423,-795,0,1677241693,12967.61933116,231.67875045000255,54463.10294304
2023-02-24,12:28:15.000,55,11123407,-795,0,1677241694,12967.5789133,231.7703891400015,54463.11691728001
2023-02-24,12:28:16.000,55,11123411,-795,0,1677241695,12967.47113233999,231.86202783000044,54462.94922640001
2023-02-24,12:28:17.000,55,11123372,-795,0,1677241696,12967.49134126999,231.89022434999788,54463.04005896001
2023-02-24,12:28:18.000,55,11123445,-795,0,1677241697,12967.545231749995,231.9677647799981,54463.11691728001
2023-02-24,12:28:19.000,55,11123494,-795,0,1677241698,12967.65301270999,231.94661739000003,54463.20076272
2023-02-24,12:28:20.000,55,11123385,-795,0,1677241699,12967.76079367,231.9818630400041,54463.22172408
2023-02-24,12:28:21.000,55,11123433,-795,0,1677241700,12967.828156769996,231.97481391000474,54463.2287112
2023-02-24,12:28:22.000,55,11123421,-795,0,1677241701,12967.942674040001,231.9325191300013,54463.074994560004
2023-02-24,12:28:23.000,55,11123387,-795,0,1677241702,12968.124554410002,231.91137174000323,54463.15185288
2023-02-24,12:28:24.000,55,11123421,-795,0,1677241703,12968.353588949998,231.91137174000323,54463.27063392
2023-02-24,12:28:25.000,55,11123469,-795,0,1677241704,12968.521996699994,231.82678218000365,54463.35447936001
2023-02-24,12:28:26.000,55,11123477,-795,0,1677241705,12968.73082230999,231.7703891400015,54463.27762104
2023-02-24,12:28:27.000,55,11123401,-795,0,1677241706,12968.926175299996,231.69284871000127,54463.32653088
2023-02-24,12:28:28.000,55,11123393,-795,0,1677241707,12969.114791979991,231.69284871000127,54463.480247520005
2023-02-24,12:28:29.000,55,11123430,-795,0,1677241708,12969.236045559992,231.60121002000233,54463.39640208
2023-02-24,12:28:30.000,55,11123466,-795,0,1677241709,12969.390980689997,231.55186610999954,54463.42435056001
2023-02-24,12:28:31.000,55,11123423,-795,0,1677241710,12969.451607479998,231.49547307000466,54463.48723464
2023-02-24,12:28:32.000,55,11123439,-795,0,1677241711,12969.465080100003,231.44612916000187,54463.40338920001
2023-02-24,12:28:33.000,55,11123457,-795,0,1677241712,12969.512234269998,231.38973611999972,54463.44531192
2023-02-24,12:28:34.000,55,11123439,-795,0,1677241713,12969.518970579993,231.33334308000485,54463.50120888001
2023-02-24,12:28:35.000,55,11123367,-795,0,1677241714,12969.525706889988,231.31924481999886,54463.66889976001
2023-02-24,12:28:36.000,55,11123415,-795,0,1677241715,12969.545915819988,231.29809743000078,54463.696848240004
2023-02-24,12:28:37.000,55,11123428,-795,0,1677241716,12969.431398549998,231.248753519998,54463.58505432
2023-02-24,12:28:38.000,55,11123396,-795,0,1677241717,12969.417925929993,231.25580265000463,54463.578067200004
2023-02-24,12:28:39.000,55,11123396,-795,0,1677241718,12969.296672349992,231.23465525999927,54463.717809600006
2023-02-24,12:28:40.000,55,11123449,-795,0,1677241719,12969.242781870002,231.248753519998,54463.68986112001
2023-02-24,12:28:41.000,55,11123401,-795,0,1677241720,12969.155209839992,231.3121956899995,54463.73178384
2023-02-24,12:28:42.000,55,11123386,-795,0,1677241721,12968.993538399991,231.3403922100042,54463.51518312
2023-02-24,12:28:43.000,55,11123416,-795,0,1677241722,12968.89923006,231.4249817700038,54463.62697704
2023-02-24,12:28:44.000,55,11123396,-795,0,1677241723,12968.8588122,231.50957133000338,54463.73877096001
2023-02-24,12:28:45.000,55,11123395,-795,0,1677241724,12968.73082230999,231.60121002000233,54463.70383536
2023-02-24,12:28:46.000,55,11123399,-795,0,1677241725,12968.61630504,231.63645566999912,54463.64095128001
2023-02-24,12:28:47.000,55,11123353,-795,0,1677241726,12968.481578839994,231.7703891400015,54463.47326040001
2023-02-24,12:28:48.000,55,11123391,-795,0,1677241727,12968.434424669998,231.8690769599998,54463.529157360004
2023-02-24,12:28:49.000,55,11123430,-795,0,1677241728,12968.367061569988,231.98891217000346,54463.56409296
2023-02-24,12:28:50.000,55,11123409,-795,0,1677241729,12968.387270499989,232.09464912000112,54463.64095128001
2023-02-24,12:28:51.000,55,11123413,-795,0,1677241730,12968.340116329993,232.2638282400003,54463.58505432
2023-02-24,12:28:52.000,55,11123414,-795,0,1677241731,12968.326643709988,232.24972998000158,54463.529157360004
2023-02-24,12:28:53.000,55,11123401,-795,0,1677241732,12968.306434779988,232.31317215000308,54463.4383248
2023-02-24,12:28:54.000,55,11123406,-795,0,1677241733,12968.407479429989,232.40481084000203,54463.53614448
2023-02-24,12:28:55.000,55,11123443,-795,0,1677241734,12968.414215739998,232.49644953000097,54463.50120888001
2023-02-24,12:28:56.000,55,11123410,-795,0,1677241735,12968.562414559994,232.44005648999882,54463.54313160001
2023-02-24,12:28:57.000,55,11123406,-795,0,1677241736,12968.663459209994,232.43300735999946,54463.599028560006
2023-02-24,12:28:58.000,55,11123422,-795,0,1677241737,12968.71061337999,232.41890910000075,54463.37544072001
2023-02-24,12:28:59.000,55,11123394,-795,0,1677241738,12968.93291160999,232.25677911000093,54463.550118720006
2023-02-24,12:29:00.000,55,11123455,-795,0,1677241739,12969.161946150001,232.15809129000263,54463.70383536
2023-02-24,12:29:01.000,55,11123435,-795,0,1677241740,12969.283199730002,232.05940347000433,54463.62697704
2023-02-24,12:29:02.000,55,11123417,-795,0,1677241741,12969.485289030003,231.90432261000387,54463.60601568
2023-02-24,12:29:03.000,55,11123428,-795,0,1677241742,12969.613278919998,231.74924175000342,54463.508196
2023-02-24,12:29:04.000,55,11123419,-795,0,1677241743,12969.774950359999,231.55186610999954,54463.53614448
2023-02-24,12:29:05.000,55,11123397,-795,0,1677241744,12969.97703966,231.34744134000357,54463.66191264
2023-02-24,12:29:06.000,55,11123417,-795,0,1677241745,12970.17912896,231.12186918000225,54463.77370656
2023-02-24,12:29:07.000,55,11123443,-795,0,1677241746,12970.293646229991,230.94564093000372,54463.71082248001
2023-02-24,12:29:08.000,55,11123424,-795,0,1677241747,12970.387954569997,230.7553144199992,54463.66889976001
2023-02-24,12:29:09.000,55,11123430,-795,0,1677241748,12970.482262910002,230.6213809500041,54463.73877096001
2023-02-24,12:29:10.000,55,11123410,-795,0,1677241749,12970.556362319992,230.48039835000236,54463.57108008001
2023-02-24,12:29:11.000,55,11123450,-795,0,1677241750,12970.616989109993,230.43810356999893,54463.67588688
2023-02-24,12:29:12.000,55,11123450,-795,0,1677241751,12970.637198039993,230.38171053000406,54463.550118720006
2023-02-24,12:29:13.000,55,11123378,-795,0,1677241752,12970.650670659998,230.38171053000406,54463.58505432
2023-02-24,12:29:14.000,55,11123437,-795,0,1677241753,12970.684352210003,230.3746614000047,54463.717809600006
2023-02-24,12:29:15.000,55,11123418,-795,0,1677241754,12970.616989109993,230.46630009000364,54463.766719440006
2023-02-24,12:29:16.000,55,11123391,-795,0,1677241755,12970.563098630002,230.5579387800026,54463.745758080004
2023-02-24,12:29:17.000,55,11123356,-795,0,1677241756,12970.394690879992,230.70597051000368,54463.58505432
2023-02-24,12:29:18.000,55,11123349,-795,0,1677241757,12970.300382540001,230.83990397999878,54463.63396416
2023-02-24,12:29:19.000,55,11123452,-795,0,1677241758,12970.15218371999,231.0161322300046,54463.68986112001
2023-02-24,12:29:20.000,55,11123452,-795,0,1677241759,12970.003984899995,231.20645874000184,54463.65492552
2023-02-24,12:29:21.000,55,11123417,-795,0,1677241760,12969.82884083999,231.4249817700038,54463.70383536
2023-02-24,12:29:22.000,55,11123370,-795,0,1677241761,12969.646960469989,231.59416089000297,54463.71082248001
2023-02-24,12:29:23.000,55,11123376,-795,0,1677241762,12969.505497959988,231.79858565999893,54463.64095128001
2023-02-24,12:29:24.000,55,11123422,-795,0,1677241763,12969.404453310002,232.01005956000154,54463.71082248001
2023-02-24,12:29:25.000,55,11123409,-795,0,1677241764,12969.195627699992,232.24268085000222,54463.68986112001
2023-02-24,12:29:26.000,55,11123390,-795,0,1677241765,12969.087846739996,232.39776171000267,54463.647938400005
2023-02-24,12:29:27.000,55,11123440,-795,0,1677241766,12968.946384229996,232.60218647999864,54463.647938400005
2023-02-24,12:29:28.000,55,11123401,-795,0,1677241767,12968.93291160999,232.79251299000316,54463.61998992001
2023-02-24,12:29:29.000,55,11123429,-795,0,1677241768,12968.946384229996,232.96169211000233,54463.73877096001
2023-02-24,12:29:30.000,55,11123410,-795,0,1677241769,12968.993538399991,233.0815273199987,54463.80864216001
2023-02-24,12:29:31.000,55,11123420,-795,0,1677241770,12969.067637809996,233.15906774999894,54463.72479672
2023-02-24,12:29:32.000,55,11123436,-795,0,1677241771,12969.128264599996,233.22250992000045,54463.70383536
2023-02-24,12:29:33.000,55,11123425,-795,0,1677241772,12969.289936039997,233.25070643999788,54463.73877096001
2023-02-24,12:29:34.000,55,11123434,-795,0,1677241773,12969.458343789993,233.2154607900011,54463.68986112001
2023-02-24,12:29:35.000,55,11123409,-795,0,1677241774,12969.572861059998,233.18726427000365,54463.61998992001
2023-02-24,12:29:36.000,55,11123402,-795,0,1677241775,12969.781686669994,233.06742906,54463.71082248001
2023-02-24,12:29:37.000,55,11123451,-795,0,1677241776,12970.024193829995,232.9193973299989,54463.73178384
2023-02-24,12:29:38.000,55,11123430,-795,0,1677241777,12970.185865269996,232.70087430000422,54463.52217024001
2023-02-24,12:29:39.000,55,11123439,-795,0,1677241778,12970.408163499997,232.51759691999905,54463.62697704
2023-02-24,12:29:40.000,55,11123398,-795,0,1677241779,12970.616989109993,232.22153346000414,54463.745758080004
2023-02-24,12:29:41.000,55,11123396,-795,0,1677241780,12970.812342099998,231.9677647799981,54463.717809600006
2023-02-24,12:29:42.000,55,11123472,-795,0,1677241781,12970.96727722999,231.6717013200032,54463.59204144001
2023-02-24,12:29:43.000,55,11123359,-795,0,1677241782,12971.13568498,231.39678524999908,54463.57108008001
2023-02-24,12:29:44.000,55,11123369,-795,0,1677241783,12971.31082903999,231.10072179000417,54463.52217024001
2023-02-24,12:29:45.000,55,11123434,-795,0,1677241784,12971.533127269991,230.85400224000477,54463.67588688
2023-02-24,12:29:46.000,55,11123378,-795,0,1677241785,12971.640908230002,230.60023355999874,54463.578067200004
2023-02-24,12:29:47.000,55,11123392,-795,0,1677241786,12971.809315979997,230.43810356999893,54463.71082248001
2023-02-24,12:29:48.000,55,11123427,-795,0,1677241787,12971.937305869993,230.27597357999912,54463.68986112001
2023-02-24,12:29:49.000,55,11123336,-795,0,1677241788,12972.125922549989,230.1772857600008,54463.67588688
2023-02-24,12:29:50.000,55,11123417,-795,0,1677241789,12972.24717612999,230.12794184999802,54463.66889976001
2023-02-24,12:29:51.000,55,11123422,-795,0,1677241790,12972.301066609994,230.14204011000402,54463.73178384
2023-02-24,12:29:52.000,55,11123423,-795,0,1677241791,12972.27412137,230.1772857600008,54463.51518312
2023-02-24,12:29:53.000,55,11123426,-795,0,1677241792,12972.38863863999,230.24072793000232,54463.550118720006
2023-02-24,12:29:54.000,55,11123403,-795,0,1677241793,12972.40884756999,230.33236662000127,54463.78069368
2023-02-24,12:29:55.000,55,11123402,-795,0,1677241794,12972.402111259995,230.473349220003,54463.934410320006
2023-02-24,12:29:56.000,55,11123422,-795,0,1677241795,12972.381902329995,230.62843008000345,54463.95537168001
2023-02-24,12:29:57.000,55,11123365,-795,0,1677241796,12972.233703509999,230.7200687700024,54463.913448960004
2023-02-24,12:29:58.000,55,11123418,-795,0,1677241797,12972.112449929999,230.8681005000035,54463.8924876
2023-02-24,12:29:59.000,55,11123462,-795,0,1677241798,12971.836261219993,230.95269006000308,54463.59204144001
2023-02-24,12:30:00.000,55,11123446,-795,0,1677241799,12971.795843359992,231.0654761400001,54464.00428152001
2023-02-24,12:30:01.000,55,11123458,-795,0,1677241800,12971.566808819996,231.1289183100016,54463.99030728
2023-02-24,12:30:02.000,55,11123449,-795,0,1677241801,12971.364719519996,231.19940961000248,54463.96934592
2023-02-24,12:30:03.000,55,11123412,-795,0,1677241802,12971.20978438999,231.24170438999863,54464.081139840004
2023-02-24,12:30:04.000,55,11123421,-795,0,1677241803,12971.04811294999,231.25580265000463,54464.01825576
2023-02-24,12:30:05.000,55,11123389,-795,0,1677241804,12970.960540919994,231.248753519998,54464.053191360006
2023-02-24,12:30:06.000,55,11123440,-795,0,1677241805,12970.805605789988,231.24170438999863,54464.01825576
2023-02-24,12:30:07.000,55,11123397,-795,0,1677241806,12970.785396859988,231.20645874000184,54463.95537168001
2023-02-24,12:30:08.000,55,11123424,-795,0,1677241807,12970.691088519998,231.1148200500029,54463.72479672
2023-02-24,12:30:09.000,55,11123408,-795,0,1677241808,12970.731506379998,231.05137788000138,54463.90646184001
2023-02-24,12:30:10.000,55,11123425,-795,0,1677241809,12970.805605789988,230.917444409999,54464.02524288001
2023-02-24,12:30:11.000,55,11123407,-795,0,1677241810,12970.899914129994,230.8821987600022,54463.94838456
2023-02-24,12:30:12.000,55,11123415,-795,0,1677241811,12970.940331989994,230.7835109400039,54463.913448960004
2023-02-24,12:30:13.000,55,11123432,-795,0,1677241812,12971.06832187999,230.6707248599996,54463.983320160005
2023-02-24,12:30:14.000,55,11123412,-795,0,1677241813,12971.16936652999,230.56498791000195,54463.913448960004
2023-02-24,12:30:15.000,55,11123416,-795,0,1677241814,12971.27714749,230.49449661000108,54463.934410320006
2023-02-24,12:30:16.000,55,11123426,-795,0,1677241815,12971.364719519996,230.38171053000406,54463.8226164
2023-02-24,12:30:17.000,55,11123446,-795,0,1677241816,12971.472500479991,230.34646487999998,54463.85755200001
2023-02-24,12:30:18.000,55,11123448,-795,0,1677241817,12971.613962989992,230.26892444999976,54463.9972944
2023-02-24,12:30:19.000,55,11123435,-795,0,1677241818,12971.721743950002,230.23367880000296,54464.03921712
2023-02-24,12:30:20.000,55,11123420,-795,0,1677241819,12971.809315979997,230.1631875000021,54464.102101200006
2023-02-24,12:30:21.000,55,11123378,-795,0,1677241820,12971.842997530002,230.15613837000274,54464.0671656
2023-02-24,12:30:22.000,55,11123426,-795,0,1677241821,12971.876679079993,230.12089271999866,54463.97633304001
2023-02-24,12:30:23.000,55,11123383,-795,0,1677241822,12971.910360629998,230.09269620000123,54463.96934592
2023-02-24,12:30:24.000,55,11123417,-795,0,1677241823,12971.977723729993,230.12089271999866,54464.12306256001
2023-02-24,12:30:25.000,55,11123446,-795,0,1677241824,12971.970987419998,230.14204011000402,54464.00428152001
2023-02-24,12:30:26.000,55,11123490,-795,0,1677241825,12971.964251109988,230.1772857600008,54464.10908832
2023-02-24,12:30:27.000,55,11123367,-795,0,1677241826,12971.950778489998,230.18433489000017,54464.13004968
2023-02-24,12:30:28.000,55,11123435,-795,0,1677241827,12972.031614209998,230.18433489000017,54464.28376632
2023-02-24,12:30:29.000,55,11123424,-795,0,1677241828,12971.917096939993,230.23367880000296,54464.26280496001
2023-02-24,12:30:40.000,55,11123423,-795,0,1677241839,12970.852759959998,229.77548535000096,54464.02524288001
2023-02-24,12:30:41.000,55,11123479,-795,0,1677241840,12970.758451619993,229.66269927000394,54464.10908832
2023-02-24,12:30:42.000,55,11123375,-795,0,1677241841,12970.650670659998,229.53581493000092,54464.04620424001
2023-02-24,12:30:43.000,55,11123449,-795,0,1677241842,12970.569834939997,229.43007798000326,54464.00428152001
2023-02-24,12:30:44.000,55,11123414,-795,0,1677241843,12970.529417079997,229.38778319999983,54464.03921712
2023-02-24,12:30:45.000,55,11123398,-795,0,1677241844,12970.455317669992,229.26794799000345,54463.94838456
2023-02-24,12:30:46.000,55,11123424,-795,0,1677241845,12970.408163499997,229.21860408000066,54463.913448960004
2023-02-24,12:30:47.000,55,11123456,-795,0,1677241846,12970.354273019992,229.13401452000107,54463.913448960004
2023-02-24,12:30:48.000,55,11123415,-795,0,1677241847,12970.280173610001,229.09876887000428,54463.766719440006
2023-02-24,12:30:49.000,55,11123463,-795,0,1677241848,12970.307118849996,229.04237583000213,54463.68986112001
2023-02-24,12:30:50.000,55,11123386,-795,0,1677241849,12970.361009330001,229.0141793100047,54463.94838456
2023-02-24,12:30:51.000,55,11123407,-795,0,1677241850,12970.347536709996,229.00713017999806,54463.89947472
2023-02-24,12:30:52.000,55,11123437,-795,0,1677241851,12970.387954569997,228.98598278999998,54463.83659064001
2023-02-24,12:30:53.000,55,11123407,-795,0,1677241852,12970.401427190001,228.94368801000383,54463.85056488
2023-02-24,12:30:54.000,55,11123413,-795,0,1677241853,12970.428372429997,228.97188453000126,54463.82960352
2023-02-24,12:30:55.000,55,11123356,-795,0,1677241854,12970.455317669992,228.98598278999998,54463.75973232001
2023-02-24,12:30:56.000,55,11123452,-795,0,1677241855,12970.529417079997,229.0000810499987,54463.7527452
2023-02-24,12:30:57.000,55,11123403,-795,0,1677241856,12970.536153389992,229.07057234999957,54463.78069368
2023-02-24,12:30:58.000,55,11123412,-795,0,1677241857,12970.643934350002,229.10581800000364,54464.032230000004
2023-02-24,12:30:59.000,55,11123409,-795,0,1677241858,12970.738242689993,229.16926016999787,54464.06017848
2023-02-24,12:31:00.000,55,11123337,-795,0,1677241859,12970.677615899993,229.21860408000066,54463.68986112001
2023-02-24,12:31:01.000,55,11123377,-795,0,1677241860,12970.819078409993,229.35253755000303,54463.99030728
2023-02-24,12:31:02.000,55,11123417,-795,0,1677241861,12970.798869479993,229.45122537000134,54463.90646184001
2023-02-24,12:31:03.000,55,11123433,-795,0,1677241862,12970.879705199994,229.51466754000285,54463.99030728
2023-02-24,12:31:04.000,55,11123428,-795,0,1677241863,12970.947068299989,229.61335536000115,54464.11607544
2023-02-24,12:31:05.000,55,11123384,-795,0,1677241864,12970.98748615999,229.67679753000266,54464.14402392001
2023-02-24,12:31:06.000,55,11123440,-795,0,1677241865,12970.994222469999,229.75433796000289,54464.15799816
2023-02-24,12:31:07.000,55,11123450,-795,0,1677241866,12971.03464033,229.8318783900031,54464.15799816
2023-02-24,12:31:08.000,55,11123433,-795,0,1677241867,12971.11547605,229.87417316999927,54464.25581784
2023-02-24,12:31:09.000,55,11123424,-795,0,1677241868,12971.122212359995,229.88122229999863,54464.26280496001
2023-02-24,12:31:10.000,55,11123432,-795,0,1677241869,12971.12894866999,229.9164679500027,54464.206908
2023-02-24,12:31:11.000,55,11123449,-795,0,1677241870,12971.13568498,229.93761534000078,54464.199920880004
2023-02-24,12:31:12.000,55,11123398,-795,0,1677241871,12971.102003429995,229.88122229999863,54464.13004968
2023-02-24,12:31:13.000,55,11123441,-795,0,1677241872,12971.06832187999,229.8318783900031,54464.0671656
2023-02-24,12:31:14.000,55,11123416,-795,0,1677241873,12971.09526712,229.75433796000289,54464.33267616
2023-02-24,12:31:15.000,55,11123389,-795,0,1677241874,12971.081794499994,229.67679753000266,54464.33966328001
2023-02-24,12:31:16.000,55,11123452,-795,0,1677241875,12971.07505819,229.59220797000307,54464.31171480001
2023-02-24,12:31:17.000,55,11123370,-795,0,1677241876,12971.00769508999,229.4582745000007,54464.17197240001
2023-02-24,12:31:18.000,55,11123403,-795,0,1677241877,12971.02790401999,229.34548842000368,54464.26280496001
2023-02-24,12:31:19.000,55,11123386,-795,0,1677241878,12971.021167709994,229.2749971200028,54464.26280496001
2023-02-24,12:31:20.000,55,11123415,-795,0,1677241879,12970.994222469999,229.1481127799998,54464.25581784
2023-02-24,12:31:21.000,55,11123411,-795,0,1677241880,12971.00769508999,229.10581800000364,54464.17197240001
2023-02-24,12:31:22.000,55,11123444,-795,0,1677241881,12970.96727722999,229.04237583000213,54464.10908832
2023-02-24,12:31:23.000,55,11123416,-795,0,1677241882,12971.014431399999,229.0282775700034,54464.14402392001
2023-02-24,12:31:24.000,55,11123430,-795,0,1677241883,12971.041376639994,229.0141793100047,54464.3466504
2023-02-24,12:31:25.000,55,11123413,-795,0,1677241884,12971.00769508999,228.95778627000254,54464.1370368
2023-02-24,12:31:26.000,55,11123452,-795,0,1677241885,12970.953804609999,228.99303191999934,54464.17895952
2023-02-24,12:31:27.000,55,11123391,-795,0,1677241886,12970.926859369989,229.08467060999828,54464.13004968
2023-02-24,12:31:28.000,55,11123416,-795,0,1677241887,12970.819078409993,229.10581800000364,54463.89947472
2023-02-24,12:31:29.000,55,11123345,-795,0,1677241888,12970.913386749999,229.16926016999787,54464.081139840004
2023-02-24,12:31:30.000,55,11123389,-795,0,1677241889,12970.960540919994,229.2608988600041,54464.32568904
2023-02-24,12:31:31.000,55,11123390,-795,0,1677241890,12970.906650439989,229.34548842000368,54464.30472768
2023-02-24,12:31:32.000,55,11123416,-795,0,1677241891,12970.866232579989,229.43712711000262,54464.220882240006
2023-02-24,12:31:33.000,55,11123408,-795,0,1677241892,12970.899914129994,229.57106057999772,54464.35363752
2023-02-24,12:31:34.000,55,11123406,-795,0,1677241893,12970.872968889998,229.6415518799986,54464.33966328001
2023-02-24,12:31:35.000,55,11123415,-795,0,1677241894,12970.825814719989,229.74023970000417,54464.28376632
2023-02-24,12:31:36.000,55,11123445,-795,0,1677241895,12970.872968889998,229.8318783900031,54464.25581784
2023-02-24,12:31:37.000,55,11123395,-795,0,1677241896,12970.899914129994,229.93761534000078,54464.318701920005
2023-02-24,12:31:38.000,55,11123417,-795,0,1677241897,12970.994222469999,230.02925402999972,54464.51434128
2023-02-24,12:31:39.000,55,11123443,-795,0,1677241898,12971.02790401999,230.0644996800038,54464.5911996
2023-02-24,12:31:40.000,55,11123385,-795,0,1677241899,12971.014431399999,230.1631875000021,54464.54927688001
2023-02-24,12:31:41.000,55,11123341,-795,0,1677241900,12971.02790401999,230.1984331499989,54464.54228976
2023-02-24,12:31:42.000,55,11123448,-795,0,1677241901,12971.03464033,230.20548227999825,54464.486392800005
2023-02-24,12:31:43.000,55,11123336,-795,0,1677241902,12971.07505819,230.23367880000296,54464.43049584001
2023-02-24,12:31:44.000,55,11123421,-795,0,1677241903,12971.16936652999,230.18433489000017,54464.59818672001
2023-02-24,12:31:45.000,55,11123413,-795,0,1677241904,12971.2165207,230.19138401999953,54464.584212480004
2023-02-24,12:31:46.000,55,11123381,-795,0,1677241905,12971.20978438999,230.13499098000466,54464.40953448001
2023-02-24,12:31:47.000,55,11123405,-795,0,1677241906,12971.29062010999,230.0504014199978,54464.5911996
2023-02-24,12:31:48.000,55,11123401,-795,0,1677241907,12971.39166475999,229.9799101200042,54464.6610708
2023-02-24,12:31:49.000,55,11123405,-795,0,1677241908,12971.39166475999,229.88827142999799,54464.59818672001
2023-02-24,12:31:50.000,55,11123414,-795,0,1677241909,12971.519654650001,229.7684362200016,54464.56325112
2023-02-24,12:31:51.000,55,11123419,-795,0,1677241910,12971.533127269991,229.64860100999795,54464.556264000006
2023-02-24,12:31:52.000,55,11123401,-795,0,1677241911,12971.539863580001,229.5076184100035,54464.42350872
2023-02-24,12:31:53.000,55,11123409,-795,0,1677241912,12971.573545129992,229.4582745000007,54464.46543144
2023-02-24,12:31:54.000,55,11123421,-795,0,1677241913,12971.768898119997,229.38073407000047,54464.57722536001
2023-02-24,12:31:55.000,55,11123460,-795,0,1677241914,12971.775634429992,229.30319364000025,54464.584212480004
2023-02-24,12:31:56.000,55,11123404,-795,0,1677241915,12971.809315979997,229.2608988600041,54464.64709656001
2023-02-24,12:31:57.000,55,11123405,-795,0,1677241916,12971.829524909997,229.18335843000386,54464.50036704
2023-02-24,12:31:58.000,55,11123461,-795,0,1677241917,12971.863206460002,229.19745669000258,54464.51434128
2023-02-24,12:31:59.000,55,11123387,-795,0,1677241918,12971.923833250003,229.19040756000322,54464.5213284
2023-02-24,12:32:00.000,55,11123410,-795,0,1677241919,12971.930569559998,229.18335843000386,54464.54927688001
2023-02-24,12:32:01.000,55,11123406,-795,0,1677241920,12971.822788600002,229.20450582000194,54464.28376632
2023-02-24,12:32:02.000,55,11123425,-795,0,1677241921,12971.836261219993,229.22565321000002,54464.535302640004
2023-02-24,12:32:03.000,55,11123424,-795,0,1677241922,12971.836261219993,229.23975146999874,54464.54228976
2023-02-24,12:32:04.000,55,11123412,-795,0,1677241923,12971.829524909997,229.25384973000473,54464.605173840006
2023-02-24,12:32:05.000,55,11123401,-795,0,1677241924,12971.782370740002,229.2608988600041,54464.605173840006
2023-02-24,12:32:06.000,55,11123412,-795,0,1677241925,12971.647644539997,229.31729189999896,54464.57722536001
2023-02-24,12:32:07.000,55,11123430,-795,0,1677241926,12971.560072510001,229.32434102999832,54464.5911996
2023-02-24,12:32:08.000,55,11123424,-795,0,1677241927,12971.499445720001,229.34548842000368,54464.46543144
2023-02-24,12:32:09.000,55,11123428,-795,0,1677241928,12971.45902786,229.40188145999855,54464.47940568001
2023-02-24,12:32:10.000,55,11123416,-795,0,1677241929,12971.472500479991,229.46532363000006,54464.68203216
2023-02-24,12:32:11.000,55,11123446,-795,0,1677241930,12971.43881893,229.47237275999942,54464.68203216
2023-02-24,12:32:12.000,55,11123414,-795,0,1677241931,12971.41861,229.51466754000285,54464.56325112
2023-02-24,12:32:13.000,55,11123431,-795,0,1677241932,12971.37145582999,229.56401144999836,54464.62613520001
2023-02-24,12:32:14.000,55,11123398,-795,0,1677241933,12971.39166475999,229.59220797000307,54464.59818672001
2023-02-24,12:32:15.000,55,11123387,-795,0,1677241934,12971.37819214,229.58515884000371,54464.56325112
2023-02-24,12:32:16.000,55,11123408,-795,0,1677241935,12971.33103796999,229.6063062300018,54464.486392800005
2023-02-24,12:32:17.000,55,11123415,-795,0,1677241936,12971.31756535,229.62745361999987,54464.46543144
2023-02-24,12:32:18.000,55,11123400,-755,0,1677241937,12971.384928449996,229.57810971000436,54464.702993520004
2023-02-24,12:32:19.000,55,11123428,-795,0,1677241938,12971.384928449996,229.57106057999772,54464.67504504001
2023-02-24,12:32:20.000,55,11123397,-795,0,1677241939,12971.33103796999,229.5076184100035,54464.64709656001
2023-02-24,12:32:21.000,55,11123393,-795,0,1677241940,12971.35124689999,229.4230288500039,54464.5911996
2023-02-24,12:32:22.000,55,11123395,-795,0,1677241941,12971.324301659995,229.35253755000303,54464.4514572
2023-02-24,12:32:23.000,55,11123384,-795,0,1677241942,12971.33103796999,229.3102427699996,54464.44447008
2023-02-24,12:32:24.000,55,11123417,-795,0,1677241943,12971.39840107,229.22565321000002,54464.5213284
2023-02-24,12:32:25.000,55,11123466,-795,0,1677241944,12971.39840107,229.11991626000236,54464.535302640004
2023-02-24,12:32:26.000,55,11123401,-795,0,1677241945,12971.37145582999,229.09171973999764,54464.47241856
2023-02-24,12:32:27.000,55,11123464,-795,0,1677241946,12971.41187368999,229.0141793100047,54464.4514572
2023-02-24,12:32:28.000,55,11123404,-795,0,1677241947,12971.492709409991,228.97893366000062,54464.54927688001
2023-02-24,12:32:29.000,55,11123423,-795,0,1677241948,12971.47923679,228.93663888000447,54464.43049584001
2023-02-24,12:32:30.000,55,11123403,-795,0,1677241949,12971.526390959996,228.92254061999847,54464.47940568001
2023-02-24,12:32:31.000,55,11123455,-795,0,1677241950,12971.546599889996,228.89434410000104,54464.51434128
2023-02-24,12:32:32.000,55,11123438,-795,0,1677241951,12971.539863580001,228.90844235999975,54464.37459888
2023-02-24,12:32:33.000,55,11123383,-795,0,1677241952,12971.560072510001,228.9154914899991,54464.4514572
2023-02-24,12:32:34.000,55,11123394,-795,0,1677241953,12971.667853469997,228.8379510599989,54464.535302640004
2023-02-24,12:32:35.000,55,11123428,-795,0,1677241954,12971.681326090002,228.9013932300004,54464.52831552001
2023-02-24,12:32:36.000,55,11123410,-795,0,1677241955,12971.688062399997,229.00713017999806,54464.584212480004
2023-02-24,12:32:37.000,55,11123402,-795,0,1677241956,12971.613962989992,228.97893366000062,54464.44447008
2023-02-24,12:32:38.000,55,11123402,-795,0,1677241957,12971.674589779992,229.00713017999806,54464.40254736
2023-02-24,12:32:39.000,55,11123404,-795,0,1677241958,12971.694798709992,229.09876887000428,54464.45844432001
2023-02-24,12:32:40.000,55,11123425,-795,0,1677241959,12971.634171919992,229.11991626000236,54464.46543144
2023-02-24,12:32:41.000,55,11123425,-795,0,1677241960,12971.620699300001,229.15516190999915,54464.535302640004
2023-02-24,12:32:42.000,55,11123399,-795,0,1677241961,12971.546599889996,229.18335843000386,54464.3466504
2023-02-24,12:32:43.000,55,11123411,-795,0,1677241962,12971.499445720001,229.18335843000386,54464.367611760004
2023-02-24,12:32:44.000,55,11123434,-795,0,1677241963,12971.47923679,229.23270233999938,54464.33966328001
2023-02-24,12:32:45.000,55,11123391,-795,0,1677241964,12971.526390959996,229.18335843000386,54464.556264000006
2023-02-24,12:32:46.000,55,11123370,-795,0,1677241965,12971.499445720001,229.2115549500013,54464.47241856
2023-02-24,12:32:47.000,55,11123428,-795,0,1677241966,12971.45902786,229.22565321000002,54464.45844432001
2023-02-24,12:32:48.000,55,11123421,-795,0,1677241967,12971.43881893,229.1763093000045,54464.367611760004
2023-02-24,12:32:49.000,55,11123450,-795,0,1677241968,12971.37145582999,229.15516190999915,54464.36062464001
2023-02-24,12:32:50.000,55,11123378,-795,0,1677241969,12971.41861,229.07762147999892,54464.556264000006
2023-02-24,12:32:51.000,55,11123391,-795,0,1677241970,12971.35798321,229.0141793100047,54464.46543144
2023-02-24,12:32:52.000,55,11123405,-795,0,1677241971,12971.33103796999,228.98598278999998,54464.367611760004
2023-02-24,12:32:53.000,55,11123384,-795,0,1677241972,12971.324301659995,228.92254061999847,54464.40953448001
2023-02-24,12:32:54.000,55,11123426,-795,0,1677241973,12971.33777428,228.8379510599989,54464.39556024
2023-02-24,12:32:55.000,55,11123360,-795,0,1677241974,12971.304092729995,228.79565628000273,54464.367611760004
2023-02-24,12:32:56.000,55,11123432,-795,0,1677241975,12971.263674869995,228.73926324000058,54464.23485648
2023-02-24,12:32:57.000,55,11123413,-795,0,1677241976,12971.27714749,228.66877193999971,54464.269792080006
2023-02-24,12:32:58.000,55,11123411,-795,0,1677241977,12971.33777428,228.62647716000356,54464.37459888
2023-02-24,12:32:59.000,55,11123467,-795,0,1677241978,12971.31082903999,228.58418238000013,54464.37459888
2023-02-24,12:33:00.000,55,11123428,-795,0,1677241979,12971.263674869995,228.5912315099995,54464.3466504
2023-02-24,12:33:01.000,55,11123389,-795,0,1677241980,12971.27041117999,228.5559858600027,54464.32568904
2023-02-24,12:33:02.000,55,11123435,-795,0,1677241981,12971.182839149995,228.5559858600027,54463.83659064001
2023-02-24,12:33:03.000,55,11123392,-795,0,1677241982,12971.203048079995,228.5559858600027,54464.08812696
2023-02-24,12:33:04.000,55,11123385,-795,0,1677241983,12971.25020224999,228.5559858600027,54464.2767792
2023-02-24,12:33:05.000,55,11123393,-795,0,1677241984,12971.20978438999,228.6053297699982,54464.21389512001
2023-02-24,12:33:06.000,55,11123425,-795,0,1677241985,12971.22999331999,228.5559858600027,54464.206908
2023-02-24,12:33:07.000,55,11123428,-795,0,1677241986,12971.17610284,228.54893673000333,54464.220882240006
2023-02-24,12:33:08.000,55,11123385,-795,0,1677241987,12971.25020224999,228.56303499000205,54464.30472768
2023-02-24,12:33:09.000,55,11123420,-795,0,1677241988,12971.223257009995,228.52074020999862,54464.28376632
2023-02-24,12:33:10.000,55,11123464,-795,0,1677241989,12971.162630219995,228.52074020999862,54464.17197240001
2023-02-24,12:33:11.000,55,11123403,-795,0,1677241990,12971.182839149995,228.42910151999968,54464.19293376001
2023-02-24,12:33:12.000,55,11123449,-795,0,1677241991,12971.16936652999,228.35156108999945,54464.032230000004
2023-02-24,12:33:13.000,55,11123421,-795,0,1677241992,12971.14915759999,228.29516805000458,54464.02524288001
2023-02-24,12:33:14.000,55,11123420,-795,0,1677241993,12971.25020224999,228.21762762000435,54464.14402392001
2023-02-24,12:33:15.000,55,11123406,-795,0,1677241994,12971.263674869995,228.11893979999877,54464.10908832
2023-02-24,12:33:16.000,55,11123415,-795,0,1677241995,12971.31756535,228.0977924100007,54464.102101200006
2023-02-24,12:33:17.000,55,11123452,-795,0,1677241996,12971.223257009995,228.0132028500011,54463.913448960004
2023-02-24,12:33:18.000,55,11123441,-795,0,1677241997,12971.29062010999,227.95680980999896,54463.96934592
2023-02-24,12:33:19.000,55,11123380,-795,0,1677241998,12971.283883799995,227.92861329000152,54463.983320160005
2023-02-24,12:33:20.000,55,11123414,-795,0,1677241999,12971.283883799995,227.87926937999873,54463.864539120004
2023-02-24,12:33:21.000,55,11123363,-795,0,1677242000,12971.364719519996,227.8510728600013,54463.97633304001
2023-02-24,12:33:22.000,55,11123379,-795,0,1677242001,12971.364719519996,227.82992547000322,54463.92742320001
2023-02-24,12:33:23.000,55,11123419,-795,0,1677242002,12971.33103796999,227.8017289499985,54463.94139744
2023-02-24,12:33:24.000,55,11123463,-795,0,1677242003,12971.384928449996,227.82287634000386,54464.032230000004
2023-02-24,12:33:25.000,55,11123363,-795,0,1677242004,12971.33777428,227.80877807999786,54464.00428152001
2023-02-24,12:33:26.000,55,11123436,-795,0,1677242005,12971.33103796999,227.8158272100045,54463.96934592
2023-02-24,12:33:27.000,55,11123394,-795,0,1677242006,12971.19631177,227.80877807999786,54463.72479672
2023-02-24,12:33:28.000,55,11123393,-795,0,1677242007,12971.25693856,227.82287634000386,54463.864539120004
2023-02-24,12:33:29.000,55,11123388,-795,0,1677242008,12971.22999331999,227.8510728600013,54464.03921712
2023-02-24,12:33:30.000,55,11123454,-795,0,1677242009,12971.2165207,227.85812199000065,54464.081139840004
2023-02-24,12:33:31.000,55,11123412,-795,0,1677242010,12971.18957545999,227.83697460000258,54464.053191360006
2023-02-24,12:33:32.000,55,11123437,-795,0,1677242011,12971.15589391,227.87926937999873,54463.9972944
2023-02-24,12:33:33.000,55,11123366,-795,0,1677242012,12971.162630219995,227.87222024999937,54464.06017848
2023-02-24,12:33:34.000,55,11123459,-795,0,1677242013,12971.14915759999,227.92861329000152,54463.9972944
2023-02-24,12:33:35.000,55,11123396,-795,0,1677242014,12971.17610284,227.96385893999832,54464.01825576
2023-02-24,12:33:36.000,55,11123419,-795,0,1677242015,12971.142421289995,227.98500633000367,54463.80864216001
2023-02-24,12:33:37.000,55,11123445,-795,0,1677242016,12971.142421289995,228.02730110999983,54463.934410320006
2023-02-24,12:33:38.000,55,11123451,-795,0,1677242017,12971.182839149995,228.05549763000454,54464.15799816
2023-02-24,12:33:39.000,55,11123387,-795,0,1677242018,12971.203048079995,228.13303806000476,54464.1370368
2023-02-24,12:33:40.000,55,11123401,-795,0,1677242019,12971.23672963,228.1612345800022,54464.17895952
2023-02-24,12:33:41.000,55,11123402,-795,0,1677242020,12971.20978438999,228.18943109999964,54464.13004968
2023-02-24,12:33:42.000,55,11123384,-795,0,1677242021,12971.17610284,228.21762762000435,54463.96934592
2023-02-24,12:33:43.000,55,11123442,-795,0,1677242022,12971.182839149995,228.23172588000307,54464.02524288001
2023-02-24,12:33:44.000,55,11123361,-795,0,1677242023,12971.243465939995,228.2599224000005,54464.16498528
2023-02-24,12:33:45.000,55,11123467,-795,0,1677242024,12971.22999331999,228.30221718000394,54464.15799816
2023-02-24,12:33:46.000,55,11123397,-795,0,1677242025,12971.2165207,228.31631544000265,54464.02524288001
2023-02-24,12:33:47.000,55,11123409,-795,0,1677242026,12971.25693856,228.30221718000394,54464.15799816
2023-02-24,12:33:48.000,55,11123388,-795,0,1677242027,12971.29062010999,228.30221718000394,54464.269792080006
2023-02-24,12:33:49.000,55,11123374,-795,0,1677242028,12971.27041117999,228.3445119600001,54464.220882240006
2023-02-24,12:33:50.000,55,11123443,-795,0,1677242029,12971.324301659995,228.323364570002,54464.220882240006
2023-02-24,12:33:51.000,55,11123479,-795,0,1677242030,12971.283883799995,228.323364570002,54464.269792080006
2023-02-24,12:33:52.000,55,11123433,-795,0,1677242031,12971.33777428,228.29516805000458,54464.11607544
2023-02-24,12:33:53.000,55,11123414,-795,0,1677242032,12971.324301659995,228.323364570002,54464.09511408001
2023-02-24,12:33:54.000,55,11123426,-795,0,1677242033,12971.425346309996,228.31631544000265,54464.36062464001
2023-02-24,12:33:55.000,55,11123402,-795,0,1677242034,12971.43881893,228.3586102199988,54464.31171480001
2023-02-24,12:33:56.000,55,11123365,-795,0,1677242035,12971.485973099996,228.26697152999986,54464.26280496001
2023-02-24,12:33:57.000,55,11123382,-795,0,1677242036,12971.472500479991,228.33041370000137,54464.16498528
2023-02-24,12:33:58.000,55,11123400,-795,0,1677242037,12971.539863580001,228.30221718000394,54464.206908
2023-02-24,12:33:59.000,55,11123454,-795,0,1677242038,12971.600490370001,228.27402065999922,54464.2767792
2023-02-24,12:34:00.000,55,11123448,-795,0,1677242039,12971.708271329997,228.21057848999772,54464.29075344001
2023-02-24,12:34:01.000,55,11123411,-795,0,1677242040,12971.728480259997,228.17533284000092,54464.30472768
2023-02-24,12:34:02.000,55,11123417,-795,0,1677242041,12971.795843359992,228.1118906699994,54464.37459888
2023-02-24,12:34:03.000,55,11123420,-795,0,1677242042,12971.735216569992,228.09074328000133,54464.14402392001
2023-02-24,12:34:04.000,55,11123357,-795,0,1677242043,12971.836261219993,228.05549763000454,54464.13004968
2023-02-24,12:34:05.000,55,11123360,-795,0,1677242044,12971.977723729993,227.98500633000367,54464.37459888
2023-02-24,12:34:06.000,55,11123425,-795,0,1677242045,12972.004668969988,227.92156416000216,54464.2767792
2023-02-24,12:34:07.000,55,11123444,-795,0,1677242046,12972.024877899988,227.87926937999873,54464.32568904
2023-02-24,12:34:08.000,55,11123371,-795,0,1677242047,12972.112449929999,227.82287634000386,54464.33267616
2023-02-24,12:34:09.000,55,11123463,-795,0,1677242048,12972.098977309994,227.82992547000322,54464.25581784
2023-02-24,12:34:10.000,55,11123396,-795,0,1677242049,12972.159604099994,227.82287634000386,54464.318701920005
2023-02-24,12:34:11.000,55,11123386,-795,0,1677242050,12972.173076719999,227.82287634000386,54464.36062464001
2023-02-24,12:34:12.000,55,11123401,-795,0,1677242051,12972.200021959994,227.7664833000017,54464.29075344001
2023-02-24,12:34:13.000,55,11123322,-795,0,1677242052,12972.20675826999,227.8158272100045,54464.29774056
2023-02-24,12:34:14.000,55,11123451,-795,0,1677242053,12972.20675826999,227.80877807999786,54464.2767792
2023-02-24,12:34:15.000,55,11123409,-795,0,1677242054,12972.213494579999,227.83697460000258,54464.2767792
2023-02-24,12:34:16.000,55,11123418,-795,0,1677242055,12972.173076719999,227.83697460000258,54464.220882240006
2023-02-24,12:34:17.000,55,11123427,-795,0,1677242056,12972.125922549989,227.84402373000194,54464.269792080006
2023-02-24,12:34:18.000,55,11123414,-795,0,1677242057,12972.146131479989,227.8510728600013,54464.43049584001
2023-02-24,12:34:19.000,55,11123391,-795,0,1677242058,12972.085504689989,227.85812199000065,54464.4514572
2023-02-24,12:34:20.000,55,11123408,-795,0,1677242059,12972.119186239994,227.8510728600013,54464.43049584001
2023-02-24,12:34:21.000,55,11123354,-795,0,1677242060,12972.004668969988,227.84402373000194,54464.36062464001
2023-02-24,12:34:22.000,55,11123409,-795,0,1677242061,12971.950778489998,227.7876306899998,54464.29075344001
2023-02-24,12:34:23.000,55,11123420,-795,0,1677242062,12971.910360629998,227.79467981999915,54464.248830720004
2023-02-24,12:34:24.000,55,11123431,-795,0,1677242063,12971.890151699998,227.73828678000427,54464.30472768
2023-02-24,12:34:25.000,55,11123478,-795,0,1677242064,12971.836261219993,227.752385040003,54464.28376632
2023-02-24,12:34:26.000,55,11123425,-795,0,1677242065,12971.836261219993,227.73828678000427,54464.31171480001
2023-02-24,12:34:27.000,55,11123465,-795,0,1677242066,12971.782370740002,227.7030411300002,54464.29075344001
2023-02-24,12:34:28.000,55,11123411,-795,0,1677242067,12971.822788600002,227.63254982999933,54464.35363752
2023-02-24,12:34:29.000,55,11123327,-795,0,1677242068,12971.768898119997,227.59025505000318,54464.24184360001
2023-02-24,12:34:30.000,55,11123431,-795,0,1677242069,12971.768898119997,227.53386201000103,54464.30472768
2023-02-24,12:34:31.000,55,11123430,-795,0,1677242070,12971.748689189997,227.46337071000016,54464.19293376001
2023-02-24,12:34:32.000,55,11123376,-795,0,1677242071,12971.708271329997,227.39992853999865,54464.09511408001
2023-02-24,12:34:33.000,55,11123382,-795,0,1677242072,12971.674589779992,227.35058463000314,54464.06017848
2023-02-24,12:34:34.000,55,11123457,-795,0,1677242073,12971.721743950002,227.25189681000484,54464.19293376001
2023-02-24,12:34:35.000,55,11123430,-795,0,1677242074,12971.715007639992,227.16025811999862,54464.248830720004
2023-02-24,12:34:36.000,55,11123416,-795,0,1677242075,12971.708271329997,227.08976681999775,54464.199920880004
2023-02-24,12:34:37.000,55,11123410,-795,0,1677242076,12971.627435609997,227.07566855999903,54464.053191360006
2023-02-24,12:34:38.000,55,11123375,-795,0,1677242077,12971.640908230002,226.99107899999944,54464.02524288001
2023-02-24,12:34:39.000,55,11123424,-795,0,1677242078,12971.593754059992,226.94173509000393,54464.02524288001
2023-02-24,12:34:40.000,55,11123439,-795,0,1677242079,12971.560072510001,226.87829292000242,54463.97633304001
2023-02-24,12:34:41.000,55,11123458,-795,0,1677242080,12971.526390959996,226.87829292000242,54463.95537168001
2023-02-24,12:34:42.000,55,11123447,-795,0,1677242081,12971.425346309996,226.85714553000435,54463.90646184001
2023-02-24,12:34:43.000,55,11123469,-795,0,1677242082,12971.41861,226.8500963999977,54463.94838456
2023-02-24,12:34:44.000,55,11123429,-795,0,1677242083,12971.43881893,226.85714553000435,54464.00428152001
2023-02-24,12:34:45.000,55,11123392,-795,0,1677242084,12971.37145582999,226.88534205000178,54463.90646184001
2023-02-24,12:34:46.000,55,11123425,-795,0,1677242085,12971.33103796999,226.92058769999858,54463.87851336001
2023-02-24,12:34:47.000,55,11123402,-795,0,1677242086,12971.283883799995,226.9487842200033,54463.78069368
2023-02-24,12:34:48.000,55,11123389,-795,0,1677242087,12971.27714749,226.96993161000137,54463.73877096001
2023-02-24,12:34:49.000,55,11123437,-795,0,1677242088,12971.223257009995,227.0474720400016,54463.75973232001
2023-02-24,12:34:50.000,55,11123397,-795,0,1677242089,12971.283883799995,227.0474720400016,54463.9623588
2023-02-24,12:34:51.000,55,11123427,-795,0,1677242090,12971.22999331999,227.04042291000223,54463.87851336001
2023-02-24,12:34:52.000,55,11123431,-795,0,1677242091,12971.17610284,227.09681595000438,54463.83659064001
2023-02-24,12:34:53.000,55,11123401,-795,0,1677242092,12971.14915759999,227.10386508000374,54463.8924876
2023-02-24,12:34:54.000,55,11123407,-795,0,1677242093,12971.102003429995,227.13911073000054,54463.745758080004
2023-02-24,12:34:55.000,55,11123384,-795,0,1677242094,12971.13568498,227.13206160000118,54463.80165504
2023-02-24,12:34:56.000,55,11123442,-795,0,1677242095,12971.09526712,227.1109142100031,54463.647938400005
2023-02-24,12:34:57.000,55,11123409,-795,0,1677242096,12971.07505819,227.18140551000397,54463.72479672
2023-02-24,12:34:58.000,55,11123395,-795,0,1677242097,12971.14915759999,227.1743563800046,54463.90646184001
2023-02-24,12:34:59.000,55,11123444,-795,0,1677242098,12971.162630219995,227.21665116000077,54463.92043608
2023-02-24,12:35:00.000,55,11123391,-795,0,1677242099,12971.11547605,227.27304420000291,54463.934410320006
2023-02-24,12:35:01.000,55,11123358,-795,0,1677242100,12971.122212359995,227.32238810999843,54463.85056488
2023-02-24,12:35:02.000,55,11123438,-795,0,1677242101,12971.041376639994,227.32238810999843,54463.71082248001
2023-02-24,12:35:03.000,55,11123397,-795,0,1677242102,12971.06832187999,227.36468289000186,54463.73178384
2023-02-24,12:35:04.000,55,11123400,-795,0,1677242103,12970.940331989994,227.47041983999952,54463.815629280005
2023-02-24,12:35:05.000,55,11123424,-795,0,1677242104,12971.06832187999,227.5056654900036,54463.766719440006
2023-02-24,12:35:06.000,55,11123390,-795,0,1677242105,12971.102003429995,227.5409111400004,54463.815629280005
2023-02-24,12:35:07.000,55,11123398,-795,0,1677242106,12971.081794499994,227.58320592000382,54463.8226164
2023-02-24,12:35:08.000,55,11123375,-795,0,1677242107,12971.11547605,227.62550069999998,54463.96934592
2023-02-24,12:35:09.000,55,11123322,-795,0,1677242108,12971.11547605,227.68894287000148,54463.92742320001
2023-02-24,12:35:10.000,55,11123371,-795,0,1677242109,12971.06832187999,227.7030411300002,54463.885500480006
2023-02-24,12:35:11.000,55,11123413,-795,0,1677242110,12971.07505819,227.71009025999956,54463.864539120004
2023-02-24,12:35:12.000,55,11123389,-795,0,1677242111,12971.061585569994,227.67484461000276,54463.682874
2023-02-24,12:35:13.000,55,11123410,-795,0,1677242112,12971.05484926,227.69599200000084,54463.717809600006
2023-02-24,12:35:14.000,55,11123457,-795,0,1677242113,12971.09526712,227.69599200000084,54463.9972944
2023-02-24,12:35:15.000,55,11123401,-795,0,1677242114,12971.07505819,227.71009025999956,54463.90646184001
2023-02-24,12:35:16.000,55,11123394,-795,0,1677242115,12971.06832187999,227.64664808999805,54463.90646184001
2023-02-24,12:35:17.000,55,11123370,-795,0,1677242116,12971.021167709994,227.66074635000405,54463.766719440006
2023-02-24,12:35:18.000,55,11123415,-795,0,1677242117,12971.06832187999,227.49861636000423,54463.766719440006
2023-02-24,12:35:19.000,55,11123434,-795,0,1677242118,12971.081794499994,227.4563215800008,54463.75973232001
2023-02-24,12:35:20.000,55,11123412,-795,0,1677242119,12971.07505819,227.37878115000058,54463.766719440006
2023-02-24,12:35:21.000,55,11123435,-795,0,1677242120,12971.13568498,227.25189681000484,54463.717809600006
2023-02-24,12:35:22.000,55,11123378,-795,0,1677242121,12971.12894866999,227.16730724999798,54463.61998992001
2023-02-24,12:35:23.000,55,11123395,-795,0,1677242122,12971.182839149995,227.0474720400016,54463.70383536
2023-02-24,12:35:24.000,55,11123431,-795,0,1677242123,12971.27714749,226.92763682999794,54463.78069368
2023-02-24,12:35:25.000,55,11123395,-795,0,1677242124,12971.29062010999,226.82189988000027,54463.717809600006
2023-02-24,12:35:26.000,55,11123419,-795,0,1677242125,12971.29062010999,226.7161629300026,54463.63396416
2023-02-24,12:35:27.000,55,11123412,-795,0,1677242126,12971.29062010999,226.6174751100043,54463.50120888001
2023-02-24,12:35:28.000,55,11123433,-795,0,1677242127,12971.324301659995,226.5540329400028,54463.47326040001
2023-02-24,12:35:29.000,55,11123374,-795,0,1677242128,12971.324301659995,226.48354164000193,54463.44531192
2023-02-24,12:35:30.000,55,11123451,-795,0,1677242129,12971.405137379996,226.42009947000042,54463.66889976001
2023-02-24,12:35:31.000,55,11123429,-795,0,1677242130,12971.37819214,226.42714859999978,54463.62697704
2023-02-24,12:35:32.000,55,11123438,-795,0,1677242131,12971.364719519996,226.41305034000106,54463.55710584
2023-02-24,12:35:33.000,55,11123368,-795,0,1677242132,12971.35798321,226.391902950003,54463.55710584
2023-02-24,12:35:34.000,55,11123446,-795,0,1677242133,12971.31082903999,226.42714859999978,54463.54313160001
2023-02-24,12:35:35.000,55,11123392,-795,0,1677242134,12971.22999331999,226.4694433800032,54463.52217024001
2023-02-24,12:35:36.000,55,11123399,-795,0,1677242135,12971.122212359995,226.4905907700013,54463.431337680006
2023-02-24,12:35:37.000,55,11123429,-795,0,1677242136,12971.041376639994,226.53993468000408,54463.410376320004
2023-02-24,12:35:38.000,55,11123420,-795,0,1677242137,12971.03464033,226.59632771999895,54463.48723464
2023-02-24,12:35:39.000,55,11123422,-795,0,1677242138,12970.920123059994,226.67386814999918,54463.59204144001
2023-02-24,12:35:40.000,55,11123372,-795,0,1677242139,12970.798869479993,226.7161629300026,54463.45229904001
2023-02-24,12:35:41.000,55,11123389,-795,0,1677242140,12970.758451619993,226.7514085799994,54463.54313160001
2023-02-24,12:35:42.000,55,11123396,-795,0,1677242141,12970.590043869997,226.79370336000284,54463.34749224
2023-02-24,12:35:43.000,55,11123425,-795,0,1677242142,12970.468790289997,226.78665423000348,54463.39640208
2023-02-24,12:35:44.000,55,11123433,-795,0,1677242143,12970.441845050002,226.76550683999812,54463.480247520005
2023-02-24,12:35:45.000,55,11123395,-795,0,1677242144,12970.387954569997,226.72321206000197,54463.47326040001
2023-02-24,12:35:46.000,55,11123399,-795,0,1677242145,12970.320591470001,226.7161629300026,54463.45229904001
2023-02-24,12:35:47.000,55,11123378,-795,0,1677242146,12970.21954682,226.63157337000303,54463.35447936001
2023-02-24,12:35:48.000,55,11123386,-795,0,1677242147,12970.206074199996,226.59632771999895,54463.45229904001
2023-02-24,12:35:49.000,55,11123360,-795,0,1677242148,12970.165656339996,226.4553451200045,54463.382427840006
2023-02-24,12:35:50.000,55,11123448,-795,0,1677242149,12970.11850217,226.36370642999827,54463.312556640005
2023-02-24,12:35:51.000,55,11123430,-795,0,1677242150,12970.09829324,226.28616599999805,54463.30556952001
2023-02-24,12:35:52.000,55,11123431,-795,0,1677242151,12970.03093013999,226.12403600999824,54463.08198168
2023-02-24,12:35:53.000,55,11123418,-795,0,1677242152,12970.084820619995,226.05354471000464,54463.15884
2023-02-24,12:35:54.000,55,11123392,-795,0,1677242153,12970.105029549995,225.95485688999906,54463.2287112
2023-02-24,12:35:55.000,55,11123399,-795,0,1677242154,12970.13197478999,225.79272689999925,54463.22172408
2023-02-24,12:35:56.000,55,11123438,-795,0,1677242155,12970.125238479995,225.7010882100003,54463.20774984001
2023-02-24,12:35:57.000,55,11123407,-795,0,1677242156,12970.125238479995,225.63059690999944,54463.15884
2023-02-24,12:35:58.000,55,11123449,-795,0,1677242157,12970.064611689995,225.54600734999985,54462.99114912
2023-02-24,12:35:59.000,55,11123431,-795,0,1677242158,12970.09155692999,225.51781083000242,54463.01211048
2023-02-24,12:36:00.000,55,11123407,-795,0,1677242159,12970.03766645,225.52485996000178,54463.00512336
2023-02-24,12:36:01.000,55,11123416,-795,0,1677242160,12970.07808431,225.4896143099977,54463.144865760005
2023-02-24,12:36:02.000,55,11123387,-795,0,1677242161,12970.01745752,225.54600734999985,54463.00512336
2023-02-24,12:36:03.000,55,11123420,-795,0,1677242162,12970.01072120999,225.602400390002,54463.01211048
2023-02-24,12:36:04.000,55,11123413,-795,0,1677242163,12970.05113906999,225.67994082000223,54463.095955920006
2023-02-24,12:36:05.000,55,11123397,-795,0,1677242164,12969.88946762999,225.79272689999925,54462.88634232
2023-02-24,12:36:06.000,55,11123394,-795,0,1677242165,12969.815368219999,225.94075863000035,54462.88634232
2023-02-24,12:36:07.000,55,11123411,-795,0,1677242166,12969.82884083999,226.046495579998,54462.89332944
2023-02-24,12:36:08.000,55,11123438,-795,0,1677242167,12969.801895599994,226.15223253000295,54462.9142908
2023-02-24,12:36:09.000,55,11123401,-795,0,1677242168,12969.700850949994,226.28616599999805,54462.8444196
2023-02-24,12:36:10.000,55,11123377,-795,0,1677242169,12969.714323569999,226.42714859999978,54463.095955920006
2023-02-24,12:36:11.000,55,11123430,-795,0,1677242170,12969.646960469989,226.58222946000024,54463.06102032
2023-02-24,12:36:12.000,55,11123478,-795,0,1677242171,12969.599806299993,226.70911380000325,54463.04005896001
2023-02-24,12:36:13.000,55,11123410,-795,0,1677242172,12969.606542609989,226.79370336000284,54463.047046080006
2023-02-24,12:36:14.000,55,11123383,-795,0,1677242173,12969.525706889988,226.99107899999944,54463.0540332
2023-02-24,12:36:15.000,55,11123362,-795,0,1677242174,12969.512234269998,227.05452117000095,54463.06800744001
2023-02-24,12:36:16.000,55,11123400,-795,0,1677242175,12969.492025339998,227.16025811999862,54462.94922640001
2023-02-24,12:36:17.000,55,11123442,-795,0,1677242176,12969.465080100003,227.25189681000484,54462.977174880005
2023-02-24,12:36:18.000,55,11123437,-795,0,1677242177,12969.518970579993,227.3082898499997,54463.17281424
2023-02-24,12:36:19.000,55,11123415,-795,0,1677242178,12969.539179509993,227.37173202000122,54463.20774984001
2023-02-24,12:36:20.000,55,11123385,-795,0,1677242179,12969.539179509993,227.43517419000273,54463.22172408
2023-02-24,12:36:21.000,55,11123421,-795,0,1677242180,12969.566124749988,227.47041983999952,54463.13787864001
2023-02-24,12:36:22.000,55,11123429,-795,0,1677242181,12969.586333679988,227.49156723000488,54463.026084720004
2023-02-24,12:36:23.000,55,11123437,-795,0,1677242182,12969.593069989998,227.48451809999824,54463.00512336
2023-02-24,12:36:24.000,55,11123389,-795,0,1677242183,12969.673905709999,227.47746896999888,54463.01211048
2023-02-24,12:36:25.000,55,11123439,-795,0,1677242184,12969.714323569999,227.46337071000016,54463.144865760005
2023-02-24,12:36:26.000,55,11123389,-795,0,1677242185,12969.795159289999,227.39992853999865,54463.17980136
2023-02-24,12:36:27.000,55,11123390,-795,0,1677242186,12969.84904976999,227.36468289000186,54463.17980136
2023-02-24,12:36:28.000,55,11123447,-795,0,1677242187,12969.86925869999,227.33648637000442,54463.06800744001
2023-02-24,12:36:29.000,55,11123437,-795,0,1677242188,12969.95683073,227.27304420000291,54463.1239044
2023-02-24,12:36:30.000,55,11123411,-795,0,1677242189,12970.03766645,227.18845464000333,54463.10294304
2023-02-24,12:36:31.000,55,11123402,-795,0,1677242190,12970.084820619995,227.11796334000246,54463.15185288
2023-02-24,12:36:32.000,55,11123370,-795,0,1677242191,12970.11176585999,227.06861942999967,54463.0540332
2023-02-24,12:36:33.000,55,11123400,-795,0,1677242192,12970.17912896,227.0122263900048,54463.0540332
2023-02-24,12:36:34.000,55,11123403,-795,0,1677242193,12970.293646229991,226.96993161000137,54463.17980136
2023-02-24,12:36:35.000,55,11123428,-795,0,1677242194,12970.340800400001,226.8994403100005,54463.20076272
2023-02-24,12:36:36.000,55,11123429,-795,0,1677242195,12970.367745639996,226.88534205000178,54463.17980136
2023-02-24,12:36:37.000,55,11123414,-795,0,1677242196,12970.340800400001,226.8641946600037,54462.99813624001
2023-02-24,12:36:38.000,55,11123442,-795,0,1677242197,12970.374481949992,226.8994403100005,54463.08896880001
2023-02-24,12:36:39.000,55,11123457,-795,0,1677242198,12970.387954569997,226.90648943999986,54463.08896880001
2023-02-24,12:36:40.000,55,11123422,-795,0,1677242199,12970.354273019992,226.87829292000242,54463.074994560004
2023-02-24,12:36:41.000,55,11123411,-795,0,1677242200,12970.408163499997,226.92058769999858,54463.08896880001
2023-02-24,12:36:42.000,55,11123422,-795,0,1677242201,12970.347536709996,226.92763682999794,54463.074994560004
2023-02-24,12:36:43.000,55,11123482,-795,0,1677242202,12970.347536709996,226.962882480002,54463.06102032
2023-02-24,12:36:44.000,55,11123404,-795,0,1677242203,12970.273437299991,226.96993161000137,54463.01211048
2023-02-24,12:36:45.000,55,11123394,-795,0,1677242204,12970.273437299991,226.95583335000265,54463.10294304
2023-02-24,12:36:46.000,55,11123424,-795,0,1677242205,12970.15892003,226.97698074000073,54462.96320064
2023-02-24,12:36:47.000,55,11123473,-795,0,1677242206,12970.05787538,226.93468596000457,54462.858393840004
2023-02-24,12:36:48.000,55,11123435,-795,0,1677242207,12970.01072120999,226.92763682999794,54462.92127792001
2023-02-24,12:36:49.000,55,11123452,-795,0,1677242208,12969.92988548999,226.87124379000306,54462.858393840004
2023-02-24,12:36:50.000,55,11123425,-795,0,1677242209,12969.91641287,226.80780162000156,54463.01211048
2023-02-24,12:36:51.000,55,11123456,-795,0,1677242210,12969.91641287,226.73026119000133,54462.90031656001
2023-02-24,12:36:52.000,55,11123459,-795,0,1677242211,12969.83557715,226.63157337000303,54462.83044536001
2023-02-24,12:36:53.000,55,11123382,-795,0,1677242212,12969.774950359999,226.5540329400028,54462.760574160005
2023-02-24,12:36:54.000,55,11123454,-795,0,1677242213,12969.734532499999,226.46239425000385,54462.73262568001
2023-02-24,12:36:55.000,55,11123439,-795,0,1677242214,12969.687378329989,226.33550991000084,54462.71865144
2023-02-24,12:36:56.000,55,11123487,-795,0,1677242215,12969.653696779998,226.2438712200019,54462.67672872
2023-02-24,12:36:57.000,55,11123429,-795,0,1677242216,12969.579597369993,226.10288862000016,54462.592883280005
2023-02-24,12:36:58.000,55,11123418,-795,0,1677242217,12969.586333679988,226.00420080000185,54462.55096056
2023-02-24,12:36:59.000,55,11123394,-795,0,1677242218,12969.579597369993,225.9125621100029,54462.66275448001
2023-02-24,12:37:00.000,55,11123372,-795,0,1677242219,12969.566124749988,225.79272689999925,54462.56493480001
2023-02-24,12:37:01.000,55,11123421,-795,0,1677242220,12969.552652129998,225.73633386000438,54462.5299992
2023-02-24,12:37:02.000,55,11123399,-795,0,1677242221,12969.444871170002,225.7010882100003,54462.36929544001
2023-02-24,12:37:03.000,55,11123451,-795,0,1677242222,12969.404453310002,225.64469516999816,54462.355321200004
2023-02-24,12:37:04.000,55,11123416,-795,0,1677242223,12969.343826520002,225.61649865000072,54462.3203856
2023-02-24,12:37:05.000,55,11123415,-795,0,1677242224,12969.289936039997,225.58125300000393,54462.29243712
2023-02-24,12:37:06.000,55,11123433,-795,0,1677242225,12969.202364010001,225.51781083000242,54462.13173336001
2023-02-24,12:37:07.000,55,11123425,-795,0,1677242226,12969.027219949996,225.51781083000242,54461.99897808
2023-02-24,12:37:08.000,55,11123428,-795,0,1677242227,12969.074374119991,225.51076170000306,54462.13173336001
2023-02-24,12:37:09.000,55,11123399,-795,0,1677242228,12968.986802089996,225.46141779000027,54462.15968184001
2023-02-24,12:37:10.000,55,11123415,-795,0,1677242229,12968.885757439995,225.46846691999963,54462.18064320001
2023-02-24,12:37:11.000,55,11123425,-795,0,1677242230,12968.89923006,225.4402704000022,54462.12474624
2023-02-24,12:37:12.000,55,11123414,-795,0,1677242231,12968.77124016999,225.48256517999835,54462.019939440004
2023-02-24,12:37:13.000,55,11123400,-795,0,1677242232,12968.69040444999,225.5037125700037,54461.99897808
2023-02-24,12:37:14.000,55,11123450,-795,0,1677242233,12968.63651397,225.5389582200005,54461.985003839996
2023-02-24,12:37:15.000,55,11123432,-795,0,1677242234,12968.575887179999,225.57420387000457,54462.12474624
2023-02-24,12:37:16.000,55,11123436,-795,0,1677242235,12968.481578839994,225.60944952000136,54461.88718416
2023-02-24,12:37:17.000,55,11123340,-795,0,1677242236,12968.441160979994,225.58125300000393,54461.96404248001
2023-02-24,12:37:18.000,55,11123409,-795,0,1677242237,12968.252544299998,225.58830213000329,54461.754428880005
2023-02-24,12:37:19.000,55,11123399,-795,0,1677242238,12968.124554410002,225.58830213000329,54461.754428880005
2023-02-24,12:37:20.000,55,11123395,-795,0,1677242239,12968.070663929997,225.49666344000434,54461.77539024001
2023-02-24,12:37:21.000,55,11123443,-795,0,1677242240,12967.942674040001,225.4543686600009,54461.72648040001
2023-02-24,12:37:22.000,55,11123403,-795,0,1677242241,12967.794475219991,225.31338605999917,54461.62866072001
2023-02-24,12:37:23.000,55,11123394,-795,0,1677242242,12967.67322163999,225.17945259000408,54461.55878952001
2023-02-24,12:37:24.000,55,11123424,-795,0,1677242243,12967.585649609995,225.05961738000042,54461.6216736
2023-02-24,12:37:25.000,55,11123381,-795,0,1677242244,12967.47113233999,224.8974873900006,54461.57276376
2023-02-24,12:37:26.000,55,11123416,-795,0,1677242245,12967.309460899989,224.74240653000015,54461.39109864001
2023-02-24,12:37:27.000,55,11123403,-795,0,1677242246,12967.127580529988,224.57322741000098,54461.17449792001
2023-02-24,12:37:28.000,55,11123419,-795,0,1677242247,12966.952436469997,224.36175350999838,54461.11860096
2023-02-24,12:37:29.000,55,11123369,-795,0,1677242248,12966.878337059992,224.1432304800037,54461.13956232
2023-02-24,12:37:30.000,55,11123397,-795,0,1677242249,12966.716665619992,223.93880571000045,54461.12558808001
2023-02-24,12:37:31.000,55,11123439,-795,0,1677242250,12966.56173049,223.6850370300017,54460.9928328
2023-02-24,12:37:32.000,55,11123415,-795,0,1677242251,12966.35964119,223.5017596500038,54460.846103280004
2023-02-24,12:37:33.000,55,11123376,-795,0,1677242252,12966.224914989994,223.2409418399984,54460.797193440005
2023-02-24,12:37:34.000,55,11123405,-795,0,1677242253,12966.049770929989,223.05061533000116,54460.65046392001
2023-02-24,12:37:35.000,55,11123441,-795,0,1677242254,12965.901572109993,222.87438708000263,54460.63648968
2023-02-24,12:37:36.000,55,11123415,-795,0,1677242255,12965.706219120002,222.72635535000154,54460.3989276
2023-02-24,12:37:37.000,55,11123448,-795,0,1677242256,12965.531075059997,222.5853727499998,54460.343030640004
2023-02-24,12:37:38.000,55,11123433,-795,0,1677242257,12965.396348859991,222.47963580000214,54460.39194048
2023-02-24,12:37:39.000,55,11123400,-795,0,1677242258,12965.20099587,222.37389885000448,54460.35700488001
2023-02-24,12:37:40.000,55,11123380,-795,0,1677242259,12965.0191155,222.3879971100032,54460.30110792
2023-02-24,12:37:41.000,55,11123376,-795,0,1677242260,12964.803553579994,222.2893092900049,54460.11944280001
2023-02-24,12:37:42.000,55,11123409,-795,0,1677242261,12964.527364870002,222.3245549400017,54459.909829200005
2023-02-24,12:37:43.000,55,11123352,-795,0,1677242262,12964.332011879997,222.37389885000448,54459.84694512
2023-02-24,12:37:44.000,55,11123412,-795,0,1677242263,12964.12318627,222.35980058999849,54459.83297088001
2023-02-24,12:37:45.000,55,11123419,-795,0,1677242264,12963.887415419995,222.46553754000342,54459.85393224001
2023-02-24,12:37:46.000,55,11123406,-795,0,1677242265,12963.617963019999,222.55717623000237,54459.693228480006
2023-02-24,12:37:47.000,55,11123413,-795,0,1677242266,12963.382192169993,222.59947100999852,54459.60938304
2023-02-24,12:37:48.000,55,11123381,-795,0,1677242267,12963.173366559997,222.71930622000218,54459.65130576
2023-02-24,12:37:49.000,55,11123406,-795,0,1677242268,12962.88370523,222.82504316999984,54459.53252472
2023-02-24,12:37:50.000,55,11123385,-795,0,1677242269,12962.62098914,222.95192751000286,54459.46265352
2023-02-24,12:37:51.000,55,11123395,-795,0,1677242270,12962.371745669989,222.98717315999966,54459.32291112
2023-02-24,12:37:52.000,55,11123390,-795,0,1677242271,12962.088820650002,223.09995924000395,54459.169194480004
2023-02-24,12:37:53.000,55,11123404,-795,0,1677242272,12961.853049799996,223.19864706000226,54459.11329752001
2023-02-24,12:37:54.000,55,11123437,-795,0,1677242273,12961.752005149996,223.24799096999777,54459.190155840006
2023-02-24,12:37:55.000,55,11123384,-795,0,1677242274,12961.54317954,223.27618749000248,54459.05041344
2023-02-24,12:37:56.000,55,11123412,-795,0,1677242275,12961.33435392999,223.3537279200027,54459.001503600004
2023-02-24,12:37:57.000,55,11123355,-795,0,1677242276,12961.118792009998,223.38192444000015,54458.77092864
2023-02-24,12:37:58.000,55,11123440,-795,0,1677242277,12960.950384260002,223.41012096000486,54458.687083200006
2023-02-24,12:37:59.000,55,11123407,-795,0,1677242278,12960.822394369992,223.5017596500038,54458.63118624001
2023-02-24,12:38:00.000,55,11123435,-795,0,1677242279,12960.667459240001,223.52995617000124,54458.56131504001
2023-02-24,12:38:01.000,55,11123388,-795,0,1677242280,12960.512524109996,223.54405442999996,54458.41458552
2023-02-24,12:38:02.000,55,11123417,-795,0,1677242281,12960.43842469999,223.60749660000147,54458.30279160001
2023-02-24,12:38:03.000,55,11123426,-795,0,1677242282,12960.33738004999,223.6356931199989,54458.3377272
2023-02-24,12:38:04.000,55,11123410,-795,0,1677242283,12960.31717111999,223.6850370300017,54458.35868856
2023-02-24,12:38:05.000,55,11123383,-795,0,1677242284,12960.088136579994,223.8119213700047,54458.03029392
2023-02-24,12:38:06.000,55,11123356,-795,0,1677242285,12960.101609199999,223.90356006000366,54458.12112648
2023-02-24,12:38:07.000,55,11123423,-795,0,1677242286,12960.007300859994,223.9951987500026,54458.14208784
2023-02-24,12:38:08.000,55,11123431,-795,0,1677242287,12959.838893109998,224.12208308999834,54457.897538640005
2023-02-24,12:38:09.000,55,11123441,-795,0,1677242288,12959.838893109998,224.22782004000328,54457.897538640005
2023-02-24,12:38:10.000,55,11123447,-795,0,1677242289,12959.818684179998,224.3406061200003,54457.98138408
2023-02-24,12:38:11.000,55,11123377,-795,0,1677242290,12959.717639529998,224.47453959000268,54457.97439696
2023-02-24,12:38:12.000,55,11123396,-795,0,1677242291,12959.636803809997,224.62257132000377,54457.79971896001
2023-02-24,12:38:13.000,55,11123409,-795,0,1677242292,12959.569440710002,224.77765218000422,54457.77177048001
2023-02-24,12:38:14.000,55,11123401,-795,0,1677242293,12959.475132369997,224.93978217000404,54457.75779624
2023-02-24,12:38:15.000,55,11123408,-795,0,1677242294,12959.360615099991,225.13010868000129,54457.611066720005
2023-02-24,12:38:16.000,55,11123396,-795,0,1677242295,12959.320197239991,225.27109128000302,54457.67395080001
2023-02-24,12:38:17.000,55,11123437,-795,0,1677242296,12959.24609783,225.43322127000283,54457.680937920006
2023-02-24,12:38:18.000,55,11123404,-795,0,1677242297,12959.13831686999,225.64469516999816,54457.61805384
2023-02-24,12:38:19.000,55,11123457,-795,0,1677242298,12959.050744839995,225.8491199400014,54457.54119552
2023-02-24,12:38:20.000,55,11123397,-795,0,1677242299,12958.990118049995,226.046495579998,54457.6390152
2023-02-24,12:38:21.000,55,11123358,-795,0,1677242300,12958.909282329994,226.2438712200019,54457.58311824001
2023-02-24,12:38:22.000,55,11123423,-795,0,1677242301,12958.808237679994,226.4412468599985,54457.492285680004
2023-02-24,12:38:23.000,55,11123435,-795,0,1677242302,12958.680247789998,226.62452424000367,54457.3595304
2023-02-24,12:38:24.000,55,11123457,-795,0,1677242303,12958.619620999998,226.8500963999977,54457.31062056
2023-02-24,12:38:25.000,55,11123407,-795,0,1677242304,12958.579203139998,227.00517725999816,54457.40145312
2023-02-24,12:38:26.000,55,11123447,-795,0,1677242305,12958.572466829988,227.23779854999884,54457.38049176
2023-02-24,12:38:27.000,55,11123405,-795,0,1677242306,12958.478158489997,227.406977669998,54457.31760768001
2023-02-24,12:38:28.000,55,11123423,-795,0,1677242307,12958.397322769997,227.57615679000446,54456.99620016
2023-02-24,12:38:29.000,55,11123380,-795,0,1677242308,12958.383850149992,227.71009025999956,54457.14991680001
2023-02-24,12:38:30.000,55,11123409,-795,0,1677242309,12958.242387639992,227.9497606799996,54456.7306896
2023-02-24,12:38:31.000,55,11123470,-795,0,1677242310,12958.276069189997,228.03435023999918,54456.95427744001
2023-02-24,12:38:32.000,55,11123407,-795,0,1677242311,12958.282805499992,228.1612345800022,54456.82850928
2023-02-24,12:38:33.000,55,11123399,-795,0,1677242312,12958.303014429992,228.30221718000394,54456.940303200005
2023-02-24,12:38:34.000,55,11123385,-795,0,1677242313,12958.269332880001,228.40090500000224,54456.870432
2023-02-24,12:38:35.000,55,11123371,-795,0,1677242314,12958.303014429992,228.51369107999926,54456.83549640001
2023-02-24,12:38:36.000,55,11123386,-795,0,1677242315,12958.343432289992,228.64057542000228,54456.89838048
2023-02-24,12:38:37.000,55,11123400,-795,0,1677242316,12958.336695979997,228.73926324000058,54456.81453504001
2023-02-24,12:38:38.000,55,11123382,-795,0,1677242317,12958.383850149992,228.80975454000145,54456.79357368001
2023-02-24,12:38:39.000,55,11123407,-795,0,1677242318,12958.303014429992,228.90844235999975,54456.63286992
2023-02-24,12:38:40.000,55,11123385,-795,0,1677242319,12958.451213250002,228.98598278999998,54456.68876688
2023-02-24,12:38:41.000,55,11123442,-795,0,1677242320,12958.511840040002,229.13401452000107,54456.604921440005
2023-02-24,12:38:42.000,55,11123380,-795,0,1677242321,12958.545521589993,229.25384973000473,54456.5909472
2023-02-24,12:38:43.000,55,11123406,-795,0,1677242322,12958.599412069998,229.36663581000175,54456.52806312001
2023-02-24,12:38:44.000,55,11123390,-795,0,1677242323,12958.713929339989,229.47237275999942,54456.61889568001
2023-02-24,12:38:45.000,55,11123374,-795,0,1677242324,12958.767819819994,229.59220797000307,54456.5909472
2023-02-24,12:38:46.000,55,11123391,-795,0,1677242325,12958.828446609994,229.7331905700048,54456.521076
2023-02-24,12:38:47.000,55,11123348,-795,0,1677242326,12958.882337089999,229.8318783900031,54456.42325632
2023-02-24,12:38:48.000,55,11123392,-795,0,1677242327,12958.97664542999,229.9658118599982,54456.318449520004
2023-02-24,12:38:49.000,55,11123448,-795,0,1677242328,12959.0237996,230.08564707000187,54456.44421768
2023-02-24,12:38:50.000,55,11123388,-795,0,1677242329,12959.15852579999,230.1984331499989,54456.53505024
2023-02-24,12:38:51.000,55,11123412,-795,0,1677242330,12959.17873472999,230.31826836000255,54456.49312752
2023-02-24,12:38:52.000,55,11123399,-795,0,1677242331,12959.273043069996,230.38171053000406,54456.437230560005
2023-02-24,12:38:53.000,55,11123410,-795,0,1677242332,12959.340406169991,230.46630009000364,54456.36735936
2023-02-24,12:38:54.000,55,11123367,-795,0,1677242333,12959.441450819992,230.5579387800026,54456.35338512
2023-02-24,12:38:55.000,55,11123436,-795,0,1677242334,12959.488604990001,230.6707248599996,54456.4162692
2023-02-24,12:38:56.000,55,11123409,-795,0,1677242335,12959.535759159997,230.74121616000048,54456.28351392001
2023-02-24,12:38:57.000,55,11123376,-795,0,1677242336,12959.589649640002,230.82580572000006,54456.23460408
2023-02-24,12:38:58.000,55,11123401,-795,0,1677242337,12959.751321080003,230.8821987600022,54456.43024344001
2023-02-24,12:38:59.000,55,11123400,-795,0,1677242338,12959.838893109998,231.0020339699986,54456.4162692
2023-02-24,12:39:00.000,55,11123447,-795,0,1677242339,12959.899519899998,231.05137788000138,54456.4162692
2023-02-24,12:39:01.000,55,11123363,-795,0,1677242340,12959.980355619999,231.12186918000225,54456.4162692
2023-02-24,12:39:02.000,55,11123404,-795,0,1677242341,12960.007300859994,231.2135078700012,54456.25556544
2023-02-24,12:39:03.000,55,11123408,-795,0,1677242342,12960.11508181999,231.28399917000206,54456.2066556
2023-02-24,12:39:04.000,55,11123401,-795,0,1677242343,12960.21612646999,231.39678524999908,54456.33242376001
2023-02-24,12:39:05.000,55,11123385,-795,0,1677242344,12960.3036985,231.48842393999803,54456.37434648
2023-02-24,12:39:06.000,55,11123364,-795,0,1677242345,12960.38453422,231.5589152399989,54456.32543664
2023-02-24,12:39:07.000,55,11123388,-795,0,1677242346,12960.45863362999,231.62940653999976,54456.32543664
2023-02-24,12:39:08.000,55,11123410,-795,0,1677242347,12960.573150899996,231.6857995800019,54456.40229496
2023-02-24,12:39:09.000,55,11123342,-795,0,1677242348,12960.566414590001,231.74219262000406,54456.220629840005
2023-02-24,12:39:10.000,55,11123397,-795,0,1677242349,12960.808921750002,231.81268391999765,54456.43024344001
2023-02-24,12:39:11.000,55,11123452,-795,0,1677242350,12960.869548540002,231.86202783000044,54456.42325632
2023-02-24,12:39:12.000,55,11123447,-795,0,1677242351,12960.936911639998,231.89022434999788,54456.2765268
2023-02-24,12:39:13.000,55,11123378,-795,0,1677242352,12961.064901529993,231.9325191300013,54456.37434648
2023-02-24,12:39:14.000,55,11123419,-795,0,1677242353,12961.246781899994,231.92547000000195,54456.556011600005
2023-02-24,12:39:15.000,55,11123384,-795,0,1677242354,12961.368035479994,231.9677647799981,54456.56998584
2023-02-24,12:39:16.000,55,11123396,-795,0,1677242355,12961.51623429999,231.9677647799981,54456.61889568001
2023-02-24,12:39:17.000,55,11123469,-795,0,1677242356,12961.57686108999,231.9818630400041,54456.49312752
2023-02-24,12:39:18.000,55,11123407,-795,0,1677242357,12961.752005149996,231.99596130000282,54456.507101760006
2023-02-24,12:39:19.000,55,11123424,-795,0,1677242358,12961.913676589997,232.03825607999897,54456.556011600005
2023-02-24,12:39:20.000,55,11123397,-795,0,1677242359,12962.082084339992,232.02415782000026,54456.59793432001
2023-02-24,12:39:21.000,55,11123425,-795,0,1677242360,12962.237019469998,232.0523543399977,54456.674792640006
2023-02-24,12:39:22.000,55,11123359,-795,0,1677242361,12962.391954599989,232.0805508600024,54456.61889568001
2023-02-24,12:39:23.000,55,11123366,-795,0,1677242362,12962.54015342,232.12284563999856,54456.64684416001
2023-02-24,12:39:24.000,55,11123373,-795,0,1677242363,12962.76245165,232.1792386800007,54456.772612320005
2023-02-24,12:39:25.000,55,11123381,-795,0,1677242364,12962.890441539996,232.23563172000286,54456.772612320005
2023-02-24,12:39:26.000,55,11123402,-795,0,1677242365,12963.099267149992,232.2638282400003,54456.73767672
2023-02-24,12:39:27.000,55,11123439,-795,0,1677242366,12963.112739769997,232.277926499999,54456.61190856
2023-02-24,12:39:28.000,55,11123422,-795,0,1677242367,12963.314829069997,232.29907389000437,54456.84947064
2023-02-24,12:39:29.000,55,11123421,-795,0,1677242368,12963.530390989989,232.3272704100018,54456.96126456001
2023-02-24,12:39:30.000,55,11123386,-795,0,1677242369,12963.638171949999,232.34136867000052,54456.95427744001
2023-02-24,12:39:31.000,55,11123418,-795,0,1677242370,12963.806579699994,232.4259582300001,54457.10100696001
2023-02-24,12:39:32.000,55,11123398,-795,0,1677242371,12963.9413059,232.40481084000203,54457.06607136
2023-02-24,12:39:33.000,55,11123363,-795,0,1677242372,12964.069295789996,232.39776171000267,54457.17087816001
2023-02-24,12:39:34.000,55,11123387,-795,0,1677242373,12964.136658889991,232.4118599700014,54457.16389104
2023-02-24,12:39:35.000,55,11123378,-795,0,1677242374,12964.244439850001,232.39776171000267,54457.24773648001
2023-02-24,12:39:36.000,55,11123424,-795,0,1677242375,12964.325275570001,232.3766143200046,54457.12895544001
2023-02-24,12:39:37.000,55,11123424,-795,0,1677242376,12964.419583909992,232.35546692999924,54457.177865280006
2023-02-24,12:39:38.000,55,11123427,-795,0,1677242377,12964.581255349993,232.27087736999965,54457.40145312
2023-02-24,12:39:39.000,55,11123335,-795,0,1677242378,12964.675563689998,232.22153346000414,54457.48529856001
2023-02-24,12:39:40.000,55,11123428,-795,0,1677242379,12964.736190479998,232.15809129000263,54457.4992728
2023-02-24,12:39:41.000,55,11123388,-795,0,1677242380,12964.769872029989,232.10169825000048,54457.47831144
2023-02-24,12:39:42.000,55,11123412,-795,0,1677242381,12964.830498819989,232.03825607999897,54457.36651752001
2023-02-24,12:39:43.000,55,11123418,-795,0,1677242382,12964.918070849999,231.9536665199994,54457.38747888001
2023-02-24,12:39:44.000,55,11123427,-795,0,1677242383,12965.05279704999,231.8690769599998,54457.59010536
2023-02-24,12:39:45.000,55,11123401,-795,0,1677242384,12965.09995122,231.8056347899983,54457.65298944001
2023-02-24,12:39:46.000,55,11123435,-795,0,1677242385,12965.17405062999,231.72809435999807,54457.62504096001
2023-02-24,12:39:47.000,55,11123394,-795,0,1677242386,12965.2212048,231.6223574100004,54457.67395080001
2023-02-24,12:39:48.000,55,11123408,-795,0,1677242387,12965.31551313999,231.50957133000338,54457.848628800006
2023-02-24,12:39:49.000,55,11123364,-795,0,1677242388,12965.369403619996,231.45317829000123,54457.85561592
2023-02-24,12:39:50.000,55,11123423,-795,0,1677242389,12965.430030409996,231.36858873000165,54457.83465456
2023-02-24,12:39:51.000,55,11123391,-795,0,1677242390,12965.477184579991,231.2769500400027,54457.86959016001
2023-02-24,12:39:52.000,55,11123381,-795,0,1677242391,12965.504129820001,231.13596744000097,54457.80670608
2023-02-24,12:39:53.000,55,11123425,-795,0,1677242392,12965.504129820001,231.04432875000202,54457.848628800006
2023-02-24,12:39:54.000,55,11123457,-795,0,1677242393,12965.692746499997,230.93859180000436,54458.00933256001
2023-02-24,12:39:55.000,55,11123386,-795,0,1677242394,12965.706219120002,230.83285484999942,54458.05125528
2023-02-24,12:39:56.000,55,11123370,-795,0,1677242395,12965.766845910002,230.7200687700024,54458.07221664
2023-02-24,12:39:57.000,55,11123353,-795,0,1677242396,12965.746636980002,230.64957747000153,54457.96042272001
2023-02-24,12:39:58.000,55,11123390,-795,0,1677242397,12965.847681630003,230.5367913900045,54457.9534356
2023-02-24,12:39:59.000,55,11123411,-795,0,1677242398,12965.874626869998,230.43810356999893,54458.03029392
2023-02-24,12:40:00.000,55,11123414,-795,0,1677242399,12965.948726279988,230.3253174900019,54458.04426816
2023-02-24,12:40:01.000,55,11123428,-795,0,1677242400,12965.968935209989,230.23367880000296,54458.15606208001
2023-02-24,12:40:02.000,55,11123417,-795,0,1677242401,12966.029561999989,230.1138435899993,54458.03728104001
2023-02-24,12:40:03.000,55,11123355,-795,0,1677242402,12966.076716169999,230.015155770001,54458.05824240001
2023-02-24,12:40:04.000,55,11123379,-795,0,1677242403,12966.123870339994,229.93056621000142,54458.184010560006
2023-02-24,12:40:05.000,55,11123342,-795,0,1677242404,12966.184497129994,229.84597665000183,54458.163049200004
2023-02-24,12:40:06.000,55,11123445,-795,0,1677242405,12966.17102450999,229.71204317999945,54458.10715224001
2023-02-24,12:40:07.000,55,11123413,-795,0,1677242406,12966.17776082,229.61335536000115,54458.05824240001
2023-02-24,12:40:08.000,55,11123360,-795,0,1677242407,12966.19123343999,229.5217166700022,54458.03029392
2023-02-24,12:40:09.000,55,11123364,-795,0,1677242408,12966.27880547,229.4089305899979,54458.19099768
2023-02-24,12:40:10.000,55,11123443,-795,0,1677242409,12966.184497129994,229.33139015999768,54458.12112648
2023-02-24,12:40:11.000,55,11123436,-795,0,1677242410,12966.305750709995,229.2468005999981,54458.267856
2023-02-24,12:40:12.000,55,11123410,-795,0,1677242411,12966.245123919995,229.2115549500013,54458.281830240005
2023-02-24,12:40:13.000,55,11123355,-795,0,1677242412,12966.27206915999,229.12696539000171,54458.35868856
2023-02-24,12:40:14.000,55,11123377,-795,0,1677242413,12966.23165129999,229.09171973999764,54458.3377272
2023-02-24,12:40:15.000,55,11123394,-795,0,1677242414,12966.19123343999,229.04237583000213,54458.42157264001
2023-02-24,12:40:16.000,55,11123434,-795,0,1677242415,12966.13060664999,228.9648354000019,54458.30977872
2023-02-24,12:40:17.000,55,11123408,-795,0,1677242416,12966.13060664999,229.02122844000405,54458.44253400001
2023-02-24,12:40:18.000,55,11123424,-795,0,1677242417,12966.103661409994,228.98598278999998,54458.5822764
2023-02-24,12:40:19.000,55,11123422,-795,0,1677242418,12966.076716169999,229.03532670000277,54458.617212000005
2023-02-24,12:40:20.000,55,11123403,-795,0,1677242419,12966.049770929989,229.112867130003,54458.687083200006
2023-02-24,12:40:21.000,55,11123398,-795,0,1677242420,12965.989144139989,229.11991626000236,54458.63817336001
2023-02-24,12:40:22.000,55,11123437,-795,0,1677242421,12965.921781039993,229.1622110399985,54458.54035368001
2023-02-24,12:40:23.000,55,11123384,-795,0,1677242422,12965.847681630003,229.21860408000066,54458.61022488001
2023-02-24,12:40:24.000,55,11123396,-795,0,1677242423,12965.773582219997,229.28204625000217,54458.71503168
2023-02-24,12:40:25.000,55,11123384,-795,0,1677242424,12965.746636980002,229.35253755000303,54458.74298016
2023-02-24,12:40:26.000,55,11123395,-795,0,1677242425,12965.672537569997,229.4230288500039,54458.72900592001
2023-02-24,12:40:27.000,55,11123370,-795,0,1677242426,12965.605174470002,229.46532363000006,54458.79189
2023-02-24,12:40:28.000,55,11123403,-795,0,1677242427,12965.598438159992,229.51466754000285,54458.91765816
2023-02-24,12:40:29.000,55,11123354,-795,0,1677242428,12965.558020299992,229.52876580000157,54458.88272256
2023-02-24,12:40:30.000,55,11123348,-795,0,1677242429,12965.517602439992,229.6063062300018,54458.952593760005
2023-02-24,12:40:31.000,55,11123424,-795,0,1677242430,12965.490657199996,229.65565014000458,54458.88272256
2023-02-24,12:40:32.000,55,11123443,-795,0,1677242431,12965.409821479996,229.69089579000138,54458.62419912
2023-02-24,12:40:33.000,55,11123387,-795,0,1677242432,12965.477184579991,229.6697484000033,54458.89669680001
2023-02-24,12:40:34.000,55,11123411,-795,0,1677242433,12965.483920890001,229.75433796000289,54458.97355512001
2023-02-24,12:40:35.000,55,11123440,-795,0,1677242434,12965.537811369992,229.7331905700048,54459.09233616001
2023-02-24,12:40:36.000,55,11123404,-795,0,1677242435,12965.558020299992,229.8177801300044,54459.1761816
2023-02-24,12:40:37.000,55,11123410,-795,0,1677242436,12965.544547680001,229.8318783900031,54459.12727176
2023-02-24,12:40:38.000,55,11123429,-795,0,1677242437,12965.517602439992,229.93761534000078,54459.05041344
2023-02-24,12:40:39.000,55,11123395,-795,0,1677242438,12965.551283989997,229.9658118599982,54459.02945208
2023-02-24,12:40:40.000,55,11123383,-795,0,1677242439,12965.605174470002,230.02925402999972,54459.18316872001
2023-02-24,12:40:41.000,55,11123391,-795,0,1677242440,12965.665801260002,230.10679445999995,54459.21810432
2023-02-24,12:40:42.000,55,11123431,-795,0,1677242441,12965.652328639997,230.17023663000145,54459.190155840006
2023-02-24,12:40:43.000,55,11123405,-795,0,1677242442,12965.706219120002,230.26892444999976,54459.18316872001
2023-02-24,12:40:44.000,55,11123415,-795,0,1677242443,12965.719691739992,230.35351400999934,54459.3857952
2023-02-24,12:40:45.000,55,11123410,-795,0,1677242444,12965.746636980002,230.4099070500015,54459.32291112
2023-02-24,12:40:46.000,55,11123408,-795,0,1677242445,12965.706219120002,230.55088965000323,54459.30893688001
2023-02-24,12:40:47.000,55,11123420,-795,0,1677242446,12965.712955429997,230.6354792100028,54459.18316872001
2023-02-24,12:40:48.000,55,11123438,-795,0,1677242447,12965.726428050002,230.74121616000048,54459.27400128
2023-02-24,12:40:49.000,55,11123442,-795,0,1677242448,12965.800527459993,230.80465833000198,54459.35085960001
2023-02-24,12:40:50.000,55,11123380,-795,0,1677242449,12965.787054840002,230.86105137000413,54459.44867928001
2023-02-24,12:40:51.000,55,11123441,-795,0,1677242450,12965.807263770002,230.98088658000052,54459.42771792001
2023-02-24,12:40:52.000,55,11123437,-795,0,1677242451,12965.760109599993,230.98793570999987,54459.41374368
2023-02-24,12:40:53.000,55,11123412,-795,0,1677242452,12965.793791149998,231.0654761400001,54459.525537600006
2023-02-24,12:40:54.000,55,11123382,-795,0,1677242453,12965.787054840002,231.0936726600048,54459.46265352
2023-02-24,12:40:55.000,55,11123397,-795,0,1677242454,12965.827472700003,231.10777092000353,54459.46265352
2023-02-24,12:40:56.000,55,11123404,-795,0,1677242455,12965.760109599993,231.17121308999776,54459.34387248
2023-02-24,12:40:57.000,55,11123461,-795,0,1677242456,12965.780318529993,231.19940961000248,54459.34387248
2023-02-24,12:40:58.000,55,11123429,-795,0,1677242457,12965.881363179993,231.24170438999863,54459.55348608
2023-02-24,12:40:59.000,55,11123444,-795,0,1677242458,12965.881363179993,231.29809743000078,54459.5604732
2023-02-24,12:41:00.000,55,11123432,-795,0,1677242459,12965.881363179993,231.36858873000165,54459.54649896001
2023-02-24,12:41:01.000,55,11123404,-795,0,1677242460,12965.854417939998,231.375637860001,54459.53951184
2023-02-24,12:41:02.000,55,11123374,-795,0,1677242461,12965.820736389993,231.43203090000316,54459.37182096
2023-02-24,12:41:03.000,55,11123384,-795,0,1677242462,12965.793791149998,231.45317829000123,54459.39976944001
2023-02-24,12:41:04.000,55,11123361,-795,0,1677242463,12965.874626869998,231.50252220000402,54459.525537600006
2023-02-24,12:41:05.000,55,11123382,-795,0,1677242464,12965.874626869998,231.48842393999803,54459.56746032001
2023-02-24,12:41:06.000,55,11123377,-795,0,1677242465,12965.901572109993,231.51662046000274,54459.59540880001
2023-02-24,12:41:07.000,55,11123366,-795,0,1677242466,12965.901572109993,231.53776785000082,54459.623357280005
2023-02-24,12:41:08.000,55,11123418,-795,0,1677242467,12965.820736389993,231.54481698000018,54459.53252472
2023-02-24,12:41:09.000,55,11123413,-795,0,1677242468,12965.840945319993,231.55186610999954,54459.58842168
2023-02-24,12:41:10.000,55,11123384,-795,0,1677242469,12965.840945319993,231.50957133000338,54459.39278232
2023-02-24,12:41:11.000,55,11123406,-795,0,1677242470,12965.787054840002,231.45317829000123,54459.21111720001
2023-02-24,12:41:12.000,55,11123401,-795,0,1677242471,12965.773582219997,231.50957133000338,54459.39976944001
2023-02-24,12:41:13.000,55,11123420,-795,0,1677242472,12965.807263770002,231.4602274200006,54459.44169216
2023-02-24,12:41:14.000,55,11123422,-795,0,1677242473,12965.867890559988,231.44612916000187,54459.54649896001
2023-02-24,12:41:15.000,55,11123415,-795,0,1677242474,12965.881363179993,231.46727654999995,54459.53252472
2023-02-24,12:41:16.000,55,11123415,-795,0,1677242475,12965.935253659998,231.4602274200006,54459.5604732
2023-02-24,12:41:17.000,55,11123404,-795,0,1677242476,12965.861154249993,231.41793264000444,54459.32291112
2023-02-24,12:41:18.000,55,11123329,-795,0,1677242477,12965.908308419988,231.375637860001,54459.39976944001
2023-02-24,12:41:19.000,55,11123410,-795,0,1677242478,12965.955462589998,231.38973611999972,54459.36483384
2023-02-24,12:41:20.000,55,11123387,-795,0,1677242479,12965.962198899993,231.38268699000037,54459.39976944001
2023-02-24,12:41:21.000,55,11123439,-795,0,1677242480,12966.002616759994,231.3615396000023,54459.39976944001
2023-02-24,12:41:22.000,55,11123404,-795,0,1677242481,12966.002616759994,231.36858873000165,54459.32291112
2023-02-24,12:41:23.000,55,11123424,-795,0,1677242482,12966.063243549994,231.35449047000293,54459.287975520005
2023-02-24,12:41:24.000,55,11123419,-795,0,1677242483,12966.096925099999,231.3403922100042,54459.357846720006
2023-02-24,12:41:25.000,55,11123384,-795,0,1677242484,12966.090188789989,231.33334308000485,54459.32291112
2023-02-24,12:41:26.000,55,11123428,-795,0,1677242485,12966.157551889999,231.31924481999886,54459.27400128
2023-02-24,12:41:27.000,55,11123464,-795,0,1677242486,12966.144079269994,231.29809743000078,54459.13425888001
2023-02-24,12:41:28.000,55,11123431,-795,0,1677242487,12966.144079269994,231.29104830000142,54459.20413008
2023-02-24,12:41:29.000,55,11123412,-795,0,1677242488,12966.184497129994,231.26285178000398,54459.22509144
2023-02-24,12:41:30.000,55,11123411,-795,0,1677242489,12966.204706059994,231.2135078700012,54459.239065680005
2023-02-24,12:41:31.000,55,11123428,-795,0,1677242490,12966.19796975,231.2276061299999,54459.27400128
2023-02-24,12:41:32.000,55,11123399,-795,0,1677242491,12966.164288199994,231.18531135000376,54459.1761816
2023-02-24,12:41:33.000,55,11123405,-795,0,1677242492,12966.17776082,231.14301657000033,54459.22509144
2023-02-24,12:41:34.000,55,11123382,-795,0,1677242493,12966.19123343999,231.10777092000353,54459.22509144
2023-02-24,12:41:35.000,55,11123409,-795,0,1677242494,12966.184497129994,230.98793570999987,54459.13425888001
2023-02-24,12:41:36.000,55,11123385,-795,0,1677242495,12966.090188789989,230.98088658000052,54459.09233616001
2023-02-24,12:41:37.000,55,11123384,-795,0,1677242496,12966.083452479994,230.93859180000436,54459.05041344
2023-02-24,12:41:38.000,55,11123434,-795,0,1677242497,12966.083452479994,230.9033461500003,54459.19714296
2023-02-24,12:41:39.000,55,11123421,-795,0,1677242498,12966.096925099999,230.86105137000413,54459.22509144
2023-02-24,12:41:40.000,55,11123435,-795,0,1677242499,12966.11039771999,230.8187565900007,54459.23207856001
2023-02-24,12:41:41.000,55,11123381,-795,0,1677242500,12966.11039771999,230.73416703000112,54459.1063104
2023-02-24,12:41:42.000,55,11123431,-795,0,1677242501,12966.022825689994,230.6918722499977,54459.05041344
2023-02-24,12:41:43.000,55,11123373,-795,0,1677242502,12966.009353069989,230.61433182000474,54458.93861952
2023-02-24,12:41:44.000,55,11123443,-795,0,1677242503,12966.036298309999,230.59318442999938,54459.022464960006
2023-02-24,12:41:45.000,55,11123385,-795,0,1677242504,12966.144079269994,230.5085948699998,54459.190155840006
2023-02-24,12:41:46.000,55,11123411,-795,0,1677242505,12966.144079269994,230.45925096000428,54459.21111720001
2023-02-24,12:41:47.000,55,11123426,-795,0,1677242506,12966.076716169999,230.4099070500015,54459.16220736001
2023-02-24,12:41:48.000,55,11123409,-795,0,1677242507,12966.083452479994,230.35351400999934,54459.169194480004
2023-02-24,12:41:49.000,55,11123404,-795,0,1677242508,12966.076716169999,230.29007183999784,54459.14124600001
2023-02-24,12:41:50.000,55,11123439,-795,0,1677242509,12966.049770929989,230.21253141000489,54459.071374800005
2023-02-24,12:41:51.000,55,11123401,-795,0,1677242510,12966.029561999989,230.15613837000274,54459.0364392
2023-02-24,12:41:52.000,55,11123471,-795,0,1677242511,12965.989144139989,230.09269620000123,54458.96656800001
2023-02-24,12:41:53.000,55,11123429,-795,0,1677242512,12965.948726279988,230.02220490000036,54459.04342632001
2023-02-24,12:41:54.000,55,11123418,-795,0,1677242513,12965.975671519998,229.95876272999885,54459.12727176
2023-02-24,12:41:55.000,55,11123372,-795,0,1677242514,12965.975671519998,229.88122229999863,54458.98752936
2023-02-24,12:41:56.000,55,11123415,-795,0,1677242515,12965.975671519998,229.87417316999927,54459.120284640005
2023-02-24,12:41:57.000,55,11123350,-795,0,1677242516,12965.874626869998,229.82482926000375,54458.93861952
2023-02-24,12:41:58.000,55,11123311,-795,0,1677242517,12965.867890559988,229.7190923099988,54458.95958088
2023-02-24,12:41:59.000,55,11123414,-795,0,1677242518,12965.874626869998,229.64860100999795,54458.99451648001
2023-02-24,12:42:00.000,55,11123390,-795,0,1677242519,12965.827472700003,229.6204044900005,54459.02945208
2023-02-24,12:42:01.000,55,11123401,-795,0,1677242520,12965.773582219997,229.54991318999964,54458.854774080006
2023-02-24,12:42:02.000,55,11123393,-795,0,1677242521,12965.800527459993,229.5076184100035,54458.952593760005
2023-02-24,12:42:03.000,55,11123411,-795,0,1677242522,12965.773582219997,229.4230288500039,54458.98752936
2023-02-24,12:42:04.000,55,11123443,-795,0,1677242523,12965.766845910002,229.38073407000047,54459.04342632001
2023-02-24,12:42:05.000,55,11123367,-795,0,1677242524,12965.746636980002,229.35253755000303,54459.00849072
2023-02-24,12:42:06.000,55,11123414,-795,0,1677242525,12965.753373289997,229.28204625000217,54458.95958088
2023-02-24,12:42:07.000,55,11123448,-795,0,1677242526,12965.679273879992,229.2749971200028,54458.84079984
2023-02-24,12:42:08.000,55,11123426,-795,0,1677242527,12965.659064949992,229.25384973000473,54458.87573544001
2023-02-24,12:42:09.000,55,11123367,-795,0,1677242528,12965.746636980002,229.25384973000473,54459.00849072
2023-02-24,12:42:10.000,55,11123380,-795,0,1677242529,12965.766845910002,229.25384973000473,54459.07836192
2023-02-24,12:42:11.000,55,11123349,-795,0,1677242530,12965.760109599993,229.23270233999938,54459.022464960006
2023-02-24,12:42:12.000,55,11123342,-795,0,1677242531,12965.659064949992,229.22565321000002,54458.70804456001
2023-02-24,12:42:13.000,55,11123402,-795,0,1677242532,12965.686010190002,229.28204625000217,54458.88970968
2023-02-24,12:42:14.000,55,11123412,-795,0,1677242533,12965.692746499997,229.32434102999832,54459.07836192
2023-02-24,12:42:15.000,55,11123469,-795,0,1677242534,12965.679273879992,229.35253755000303,54459.08534904
2023-02-24,12:42:16.000,55,11123391,-795,0,1677242535,12965.665801260002,229.3736849400011,54459.05041344
2023-02-24,12:42:17.000,55,11123408,-795,0,1677242536,12965.665801260002,229.46532363000006,54459.071374800005
2023-02-24,12:42:18.000,55,11123393,-795,0,1677242537,12965.706219120002,229.46532363000006,54459.29496264
2023-02-24,12:42:19.000,55,11123416,-795,0,1677242538,12965.712955429997,229.5076184100035,54459.287975520005
2023-02-24,12:42:20.000,55,11123396,-795,0,1677242539,12965.712955429997,229.54991318999964,54459.36483384
2023-02-24,12:42:21.000,55,11123352,-795,0,1677242540,12965.726428050002,229.59925710000243,54459.32989824001
2023-02-24,12:42:22.000,55,11123440,-795,0,1677242541,12965.632119709997,229.59925710000243,54459.25303992
2023-02-24,12:42:23.000,55,11123401,-795,0,1677242542,12965.625383400002,229.6204044900005,54459.26002704001
2023-02-24,12:42:24.000,55,11123381,-795,0,1677242543,12965.652328639997,229.66269927000394,54459.406756560005
2023-02-24,12:42:25.000,55,11123393,-795,0,1677242544,12965.645592330002,229.66269927000394,54459.43470504
2023-02-24,12:42:26.000,55,11123431,-795,0,1677242545,12965.638856019992,229.7190923099988,54459.41374368
2023-02-24,12:42:27.000,55,11123402,-795,0,1677242546,12965.686010190002,229.7190923099988,54459.46265352
2023-02-24,12:42:28.000,55,11123417,-795,0,1677242547,12965.692746499997,229.71204317999945,54459.61637016001
2023-02-24,12:42:29.000,55,11123386,-795,0,1677242548,12965.733164359997,229.74728883000353,54459.58143456
2023-02-24,12:42:30.000,55,11123432,-795,0,1677242549,12965.766845910002,229.76138709000224,54459.58143456
2023-02-24,12:42:31.000,55,11123407,-795,0,1677242550,12965.739900669992,229.81073099999776,54459.63733152001
2023-02-24,12:42:32.000,55,11123415,-795,0,1677242551,12965.692746499997,229.8530257800012,54459.5604732
2023-02-24,12:42:33.000,55,11123394,-795,0,1677242552,12965.686010190002,229.89532056000462,54459.53951184
2023-02-24,12:42:34.000,55,11123404,-795,0,1677242553,12965.773582219997,229.89532056000462,54459.74912544
2023-02-24,12:42:35.000,55,11123445,-795,0,1677242554,12965.773582219997,229.9517135999995,54459.81200952001
2023-02-24,12:42:36.000,55,11123417,-795,0,1677242555,12965.766845910002,230.00105751000228,54459.82598376
2023-02-24,12:42:37.000,55,11123392,-795,0,1677242556,12965.739900669992,230.00810664000164,54459.65130576
2023-02-24,12:42:38.000,55,11123322,-795,0,1677242557,12965.712955429997,229.98695925000357,54459.742138320005
2023-02-24,12:42:39.000,55,11123411,-795,0,1677242558,12965.706219120002,230.02220490000036,54459.78406104001
2023-02-24,12:42:40.000,55,11123433,-795,0,1677242559,12965.739900669992,229.97286099000485,54459.81200952001
2023-02-24,12:42:41.000,55,11123359,-795,0,1677242560,12965.726428050002,230.00810664000164,54459.82598376
2023-02-24,12:42:42.000,55,11123447,-795,0,1677242561,12965.638856019992,229.9658118599982,54459.86790648
2023-02-24,12:42:43.000,55,11123409,-795,0,1677242562,12965.652328639997,229.89532056000462,54459.81899664
2023-02-24,12:42:44.000,55,11123428,-795,0,1677242563,12965.659064949992,229.89532056000462,54459.96572616
2023-02-24,12:42:45.000,55,11123396,-795,0,1677242564,12965.638856019992,229.87417316999927,54459.98668752
2023-02-24,12:42:46.000,55,11123374,-795,0,1677242565,12965.605174470002,229.8036818699984,54459.91681632
2023-02-24,12:42:47.000,55,11123410,-795,0,1677242566,12965.605174470002,229.75433796000289,54459.8748936
2023-02-24,12:42:48.000,55,11123383,-795,0,1677242567,12965.578229229992,229.76138709000224,54459.839958000004
2023-02-24,12:42:49.000,55,11123378,-795,0,1677242568,12965.578229229992,229.7049940500001,54459.91681632
2023-02-24,12:42:50.000,55,11123430,-795,0,1677242569,12965.625383400002,229.64860100999795,54460.07053296001
2023-02-24,12:42:51.000,55,11123416,-795,0,1677242570,12965.618647089992,229.59220797000307,54460.06354584
2023-02-24,12:42:52.000,55,11123428,-795,0,1677242571,12965.584965540002,229.53581493000092,54460.04957160001
2023-02-24,12:42:53.000,55,11123368,-795,0,1677242572,12965.638856019992,229.47237275999942,54460.126429920005
2023-02-24,12:42:54.000,55,11123379,-795,0,1677242573,12965.605174470002,229.45122537000134,54460.03559736
2023-02-24,12:42:55.000,55,11123358,-795,0,1677242574,12965.659064949992,229.40188145999855,54460.028610240006
2023-02-24,12:42:56.000,55,11123399,-795,0,1677242575,12965.584965540002,229.36663581000175,54459.9447648
2023-02-24,12:42:57.000,55,11123387,-795,0,1677242576,12965.598438159992,229.32434102999832,54459.98668752
2023-02-24,12:42:58.000,55,11123408,-795,0,1677242577,12965.652328639997,229.2749971200028,54460.14739128001
2023-02-24,12:42:59.000,55,11123433,-795,0,1677242578,12965.598438159992,229.22565321000002,54460.1543784
2023-02-24,12:43:00.000,55,11123396,-795,0,1677242579,12965.598438159992,229.19745669000258,54460.21027536
2023-02-24,12:43:01.000,55,11123389,-795,0,1677242580,12965.571492919997,229.10581800000364,54460.126429920005
2023-02-24,12:43:02.000,55,11123460,-795,0,1677242581,12965.463711960001,229.02122844000405,54460.02162312001
2023-02-24,12:43:03.000,55,11123381,-795,0,1677242582,12965.38287624,228.95778627000254,54460.007648880004
2023-02-24,12:43:04.000,55,11123377,-795,0,1677242583,12965.396348859991,228.8661475800036,54460.11944280001
2023-02-24,12:43:05.000,55,11123407,-795,0,1677242584,12965.376139929991,228.8168036700008,54460.0845072
2023-02-24,12:43:06.000,55,11123421,-795,0,1677242585,12965.248150039995,228.76041062999866,54459.8748936
2023-02-24,12:43:07.000,55,11123404,-795,0,1677242586,12965.227941109995,228.6899193299978,54460.028610240006
2023-02-24,12:43:08.000,55,11123391,-795,0,1677242587,12965.248150039995,228.61237890000484,54460.09848144001
2023-02-24,12:43:09.000,55,11123395,-795,0,1677242588,12965.13363276999,228.57713325000077,54460.014636
2023-02-24,12:43:10.000,55,11123423,-795,0,1677242589,12965.05953336,228.56303499000205,54459.99367464
2023-02-24,12:43:11.000,55,11123392,-795,0,1677242590,12964.99217025999,228.5066419499999,54460.00066176001
2023-02-24,12:43:12.000,55,11123381,-795,0,1677242591,12964.870916679989,228.4713963000031,54459.76309968001
2023-02-24,12:43:13.000,55,11123425,-795,0,1677242592,12964.729454169988,228.49254369000118,54459.672267120004
2023-02-24,12:43:14.000,55,11123459,-795,0,1677242593,12964.695772619998,228.4572980400044,54459.83297088001
2023-02-24,12:43:15.000,55,11123392,-795,0,1677242594,12964.682299999993,228.48549456000183,54460.014636
2023-02-24,12:43:16.000,55,11123414,-795,0,1677242595,12964.567782730002,228.49254369000118,54459.8748936
2023-02-24,12:43:17.000,55,11123410,-795,0,1677242596,12964.446529150002,228.52778933999798,54459.791048160005
2023-02-24,12:43:18.000,55,11123394,-795,0,1677242597,12964.345484500001,228.6194280300042,54459.85393224001
2023-02-24,12:43:19.000,55,11123365,-795,0,1677242598,12964.298330329992,228.66877193999971,54459.88886784
2023-02-24,12:43:20.000,55,11123416,-795,0,1677242599,12964.197285679991,228.77450889000465,54459.96572616
2023-02-24,12:43:21.000,55,11123420,-795,0,1677242600,12964.11644995999,228.85909845000424,54459.96572616
2023-02-24,12:43:22.000,55,11123405,-795,0,1677242601,12963.988460069995,228.93663888000447,54459.92380344
2023-02-24,12:43:23.000,55,11123440,-715,0,1677242602,12963.89415172999,229.0494249600015,54459.95175192001
2023-02-24,12:43:24.000,55,11123405,-795,0,1677242603,12963.88067911,229.14106365000043,54460.02162312001
2023-02-24,12:43:25.000,55,11123428,-795,0,1677242604,12963.82005232,229.21860408000066,54460.02162312001
2023-02-24,12:43:26.000,55,11123401,-795,0,1677242605,12963.73248028999,229.32434102999832,54460.014636
2023-02-24,12:43:27.000,55,11123412,-755,0,1677242606,12963.69206242999,229.4089305899979,54460.03559736
2023-02-24,12:43:28.000,55,11123445,-795,0,1677242607,12963.638171949999,229.5076184100035,54459.97271328001
2023-02-24,12:43:29.000,55,11123416,-795,0,1677242608,12963.611226709989,229.57810971000436,54459.958739040005
2023-02-24,12:43:30.000,55,11123433,-795,0,1677242609,12963.658380879999,229.67679753000266,54460.14739128001
2023-02-24,12:43:31.000,55,11123434,-795,0,1677242610,12963.671853499989,229.7190923099988,54460.126429920005
2023-02-24,12:43:32.000,55,11123476,-795,0,1677242611,12963.665117189994,229.7684362200016,54460.14040416001
2023-02-24,12:43:33.000,55,11123350,-795,0,1677242612,12963.638171949999,229.78958360999968,54459.97271328001
2023-02-24,12:43:34.000,55,11123355,-795,0,1677242613,12963.705535049994,229.86007491000055,54460.11944280001
2023-02-24,12:43:35.000,55,11123402,-795,0,1677242614,12963.75942553,229.83892752000247,54460.2242496
2023-02-24,12:43:36.000,55,11123405,-795,0,1677242615,12963.81331600999,229.8318783900031,54460.18931400001
2023-02-24,12:43:37.000,55,11123425,-795,0,1677242616,12963.887415419995,229.8530257800012,54460.11245568
2023-02-24,12:43:38.000,55,11123405,-795,0,1677242617,12964.02214162,229.83892752000247,54460.20328824
2023-02-24,12:43:39.000,55,11123390,-795,0,1677242618,12964.109713649996,229.8177801300044,54460.363992000006
2023-02-24,12:43:40.000,55,11123414,-795,0,1677242619,12964.170340439996,229.82482926000375,54460.27315944
2023-02-24,12:43:41.000,55,11123395,-795,0,1677242620,12964.230967229996,229.74023970000417,54460.30110792
2023-02-24,12:43:42.000,55,11123428,-795,0,1677242621,12964.264648780001,229.74023970000417,54460.14040416001
2023-02-24,12:43:43.000,55,11123324,-795,0,1677242622,12964.358957119992,229.68384666000202,54460.20328824
2023-02-24,12:43:44.000,55,11123405,-795,0,1677242623,12964.513892249997,229.67679753000266,54460.30809504001
2023-02-24,12:43:45.000,55,11123432,-795,0,1677242624,12964.601464279993,229.61335536000115,54460.37796624
2023-02-24,12:43:46.000,55,11123412,-795,0,1677242625,12964.668827379988,229.61335536000115,54460.35700488001
2023-02-24,12:43:47.000,55,11123445,-795,0,1677242626,12964.783344649994,229.57810971000436,54460.38495336001
2023-02-24,12:43:48.000,55,11123452,-795,0,1677242627,12964.870916679989,229.556962319999,54460.50373440001
2023-02-24,12:43:49.000,55,11123361,-795,0,1677242628,12964.924807159994,229.54991318999964,54460.45482456001
2023-02-24,12:43:50.000,55,11123422,-795,0,1677242629,12964.97869764,229.52876580000157,54460.475785919996
2023-02-24,12:43:51.000,55,11123416,-795,0,1677242630,12965.01237918999,229.49352015000477,54460.461811680005
2023-02-24,12:43:52.000,55,11123385,-795,0,1677242631,12965.05279704999,229.45122537000134,54460.38495336001
2023-02-24,12:43:53.000,55,11123406,-795,0,1677242632,12965.07974229,229.4582745000007,54460.32206928
2023-02-24,12:43:54.000,55,11123399,-795,0,1677242633,12965.18078694,229.41597972000454,54460.49674728
2023-02-24,12:43:55.000,55,11123421,-795,0,1677242634,12965.2212048,229.38778319999983,54460.58757984
2023-02-24,12:43:56.000,55,11123410,-795,0,1677242635,12965.2212048,229.38073407000047,54460.643476799996
2023-02-24,12:43:57.000,55,11123451,-795,0,1677242636,12965.19425955999,229.33139015999768,54460.62251544001
2023-02-24,12:43:58.000,55,11123432,-795,0,1677242637,12965.16057801,229.2961445100009,54460.48976016
2023-02-24,12:43:59.000,55,11123449,-795,0,1677242638,12965.187523249995,229.25384973000473,54460.51770864
2023-02-24,12:44:00.000,55,11123417,-795,0,1677242639,12965.187523249995,229.22565321000002,54460.580592720005
2023-02-24,12:44:01.000,55,11123425,-795,0,1677242640,12965.126896459995,229.1622110399985,54460.63648968
2023-02-24,12:44:02.000,55,11123376,-795,0,1677242641,12965.066269669995,229.11991626000236,54460.57360560001
2023-02-24,12:44:03.000,55,11123380,-795,0,1677242642,12965.01237918999,229.0141793100047,54460.60155408001
2023-02-24,12:44:04.000,55,11123398,-795,0,1677242643,12964.99890657,228.92958974999783,54460.58757984
2023-02-24,12:44:05.000,55,11123342,-795,0,1677242644,12964.93154346999,228.85204932000488,54460.63648968
2023-02-24,12:44:06.000,55,11123408,-795,0,1677242645,12964.823762509994,228.72516498000186,54460.52469576001
2023-02-24,12:44:07.000,55,11123427,-795,0,1677242646,12964.783344649994,228.66877193999971,54460.40591472001
2023-02-24,12:44:08.000,55,11123430,-795,0,1677242647,12964.675563689998,228.59828063999885,54460.41988896
2023-02-24,12:44:09.000,55,11123425,-795,0,1677242648,12964.675563689998,228.52074020999862,54460.48976016
2023-02-24,12:44:10.000,55,11123409,-795,0,1677242649,12964.635145829998,228.48549456000183,54460.55264424001
2023-02-24,12:44:11.000,55,11123402,-795,0,1677242650,12964.554310109997,228.37975761000416,54460.40591472001
2023-02-24,12:44:12.000,55,11123424,-795,0,1677242651,12964.520628559992,228.4079541300016,54460.43386320001
2023-02-24,12:44:13.000,55,11123344,-795,0,1677242652,12964.480210699992,228.3727084800048,54460.44783744
2023-02-24,12:44:14.000,55,11123407,-795,0,1677242653,12964.338748189992,228.36565934999817,54460.26617232001
2023-02-24,12:44:15.000,55,11123437,-795,0,1677242654,12964.379166049992,228.3727084800048,54460.25219808
2023-02-24,12:44:16.000,55,11123412,-795,0,1677242655,12964.439792839992,228.33041370000137,54460.44783744
2023-02-24,12:44:17.000,55,11123413,-795,0,1677242656,12964.338748189992,228.38680674000352,54460.3290564
2023-02-24,12:44:18.000,55,11123403,-795,0,1677242657,12964.358957119992,228.35156108999945,54460.3989276
2023-02-24,12:44:19.000,55,11123389,-795,0,1677242658,12964.352220809997,228.38680674000352,54460.53867
2023-02-24,12:44:20.000,55,11123367,-795,0,1677242659,12964.345484500001,228.38680674000352,54460.54565712
2023-02-24,12:44:21.000,55,11123349,-795,0,1677242660,12964.338748189992,228.4431997799984,54460.54565712
2023-02-24,12:44:22.000,55,11123436,-795,0,1677242661,12964.318539259992,228.4713963000031,54460.475785919996
2023-02-24,12:44:23.000,55,11123435,-795,0,1677242662,12964.257912469991,228.42910151999968,54460.37796624
2023-02-24,12:44:24.000,55,11123460,-795,0,1677242663,12964.338748189992,228.4431997799984,54460.3989276
2023-02-24,12:44:25.000,55,11123416,-795,0,1677242664,12964.345484500001,228.4572980400044,54460.6085412
2023-02-24,12:44:26.000,55,11123375,-795,0,1677242665,12964.338748189992,228.46434717000375,54460.54565712
2023-02-24,12:44:27.000,55,11123414,-795,0,1677242666,12964.372429739997,228.46434717000375,54460.63648968
2023-02-24,12:44:28.000,55,11123402,-795,0,1677242667,12964.399374979992,228.38680674000352,54460.55264424001
2023-02-24,12:44:29.000,55,11123405,-795,0,1677242668,12964.406111290002,228.31631544000265,54460.65046392001
2023-02-24,12:44:30.000,55,11123444,-795,0,1677242669,12964.486947010002,228.25287327000115,54460.643476799996
2023-02-24,12:44:31.000,55,11123463,-795,0,1677242670,12964.493683319997,228.23172588000307,54460.6085412
2023-02-24,12:44:32.000,55,11123433,-795,0,1677242671,12964.500419629992,228.13303806000476,54460.55264424001
2023-02-24,12:44:33.000,55,11123436,-795,0,1677242672,12964.567782730002,228.04139936999854,54460.58757984
2023-02-24,12:44:34.000,55,11123410,-795,0,1677242673,12964.648618449988,227.9991045900024,54460.75527072
2023-02-24,12:44:35.000,55,11123422,-795,0,1677242674,12964.702508929993,227.90746590000344,54460.713348
2023-02-24,12:44:36.000,55,11123391,-795,0,1677242675,12964.756399409998,227.86517112,54460.68539952
2023-02-24,12:44:37.000,55,11123395,-795,0,1677242676,12964.756399409998,227.82992547000322,54460.65745104
2023-02-24,12:44:38.000,55,11123385,-795,0,1677242677,12964.783344649994,227.75943417000235,54460.69238664001
2023-02-24,12:44:39.000,55,11123454,-795,0,1677242678,12964.830498819989,227.75943417000235,54460.678412400004
2023-02-24,12:44:40.000,55,11123422,-795,0,1677242679,12964.864180369994,227.71009025999956,54460.73430936
2023-02-24,12:44:41.000,55,11123379,-795,0,1677242680,12964.843971439994,227.75943417000235,54460.73430936
2023-02-24,12:44:42.000,55,11123403,-795,0,1677242681,12964.843971439994,227.79467981999915,54460.797193440005
2023-02-24,12:44:43.000,55,11123456,-795,0,1677242682,12964.837235129999,227.82287634000386,54460.82514192
2023-02-24,12:44:44.000,55,11123447,-795,0,1677242683,12964.857444059999,227.86517112,54460.88802600001
2023-02-24,12:44:45.000,55,11123419,-795,0,1677242684,12964.796817269998,227.9497606799996,54460.88103888
2023-02-24,12:44:46.000,55,11123412,-795,0,1677242685,12964.756399409998,228.04139936999854,54460.83212904
2023-02-24,12:44:47.000,55,11123439,-795,0,1677242686,12964.715981549998,228.14008719000412,54460.846103280004
2023-02-24,12:44:48.000,55,11123372,-795,0,1677242687,12964.689036309988,228.196480229999,54460.72033512001
2023-02-24,12:44:49.000,55,11123403,-795,0,1677242688,12964.608200590003,228.27402065999922,54460.80418056
2023-02-24,12:44:50.000,55,11123399,-795,0,1677242689,12964.621673209993,228.33746283000073,54461.034755520006
2023-02-24,12:44:51.000,55,11123418,-795,0,1677242690,12964.574519039998,228.42205239000032,54460.978858559996
2023-02-24,12:44:52.000,55,11123437,-795,0,1677242691,12964.507155940002,228.4713963000031,54460.95091008
2023-02-24,12:44:53.000,55,11123364,-795,0,1677242692,12964.460001769992,228.5559858600027,54460.978858559996
2023-02-24,12:44:54.000,55,11123424,-795,0,1677242693,12964.460001769992,228.6194280300042,54460.98584568001
2023-02-24,12:44:55.000,55,11123411,-795,0,1677242694,12964.419583909992,228.66172281000036,54460.98584568001
2023-02-24,12:44:56.000,55,11123400,-795,0,1677242695,12964.318539259992,228.71106672000315,54460.90898736001
2023-02-24,12:44:57.000,55,11123405,-795,0,1677242696,12964.305066640001,228.7533614999993,54460.93693584001
2023-02-24,12:44:58.000,55,11123418,-795,0,1677242697,12964.412847599997,228.77450889000465,54461.181485040004
2023-02-24,12:44:59.000,55,11123425,-795,0,1677242698,12964.385902360002,228.80975454000145,54461.21642064
2023-02-24,12:45:00.000,55,11123420,-795,0,1677242699,12964.453265459997,228.8027054100021,54461.16052368
2023-02-24,12:45:01.000,55,11123401,-795,0,1677242700,12964.412847599997,228.85204932000488,54461.1675108
2023-02-24,12:45:02.000,55,11123395,-795,0,1677242701,12964.412847599997,228.80975454000145,54461.06969112
2023-02-24,12:45:03.000,55,11123398,-795,0,1677242702,12964.433056529997,228.85909845000424,54461.04174264
2023-02-24,12:45:04.000,55,11123438,-795,0,1677242703,12964.500419629992,228.89434410000104,54461.146549439996
2023-02-24,12:45:05.000,55,11123400,-795,0,1677242704,12964.534101179997,228.9154914899991,54461.18847216
2023-02-24,12:45:06.000,55,11123409,-795,0,1677242705,12964.561046419993,228.88024584000232,54461.20943352
2023-02-24,12:45:07.000,55,11123419,-795,0,1677242706,12964.587991660002,228.9013932300004,54461.19545928001
2023-02-24,12:45:08.000,55,11123411,-795,0,1677242707,12964.655354759998,228.84500018999825,54461.36315016001
2023-02-24,12:45:09.000,55,11123397,-795,0,1677242708,12964.702508929993,228.84500018999825,54461.29327896001
2023-02-24,12:45:10.000,55,11123400,-795,0,1677242709,12964.729454169988,228.8168036700008,54461.29327896001
2023-02-24,12:45:11.000,55,11123377,-795,0,1677242710,12964.769872029989,228.79565628000273,54461.27930472
2023-02-24,12:45:12.000,55,11123403,-795,0,1677242711,12964.803553579994,228.73926324000058,54461.20943352
2023-02-24,12:45:13.000,55,11123405,-795,0,1677242712,12964.864180369994,228.7181158500025,54461.20943352
2023-02-24,12:45:14.000,55,11123431,-795,0,1677242713,12964.97869764,228.64762455000164,54461.43302136
2023-02-24,12:45:15.000,55,11123435,-795,0,1677242714,12964.97869764,228.6194280300042,54461.370137280006
2023-02-24,12:45:16.000,55,11123408,-795,0,1677242715,12964.99217025999,228.57713325000077,54460.9928328
2023-02-24,12:45:17.000,55,11123416,-795,0,1677242716,12965.11342383999,228.5559858600027,54461.237382
2023-02-24,12:45:18.000,55,11123393,-795,0,1677242717,12965.18078694,228.51369107999926,54461.28629184
2023-02-24,12:45:19.000,55,11123393,-795,0,1677242718,12965.207732179995,228.4431997799984,54461.32122744001
2023-02-24,12:45:20.000,55,11123419,-795,0,1677242719,12965.21446848999,228.46434717000375,54461.35616304
2023-02-24,12:45:21.000,55,11123456,-795,0,1677242720,12965.26162266,228.46434717000375,54461.34218880001
2023-02-24,12:45:22.000,55,11123403,-795,0,1677242721,12965.28183159,228.38680674000352,54461.27930472
2023-02-24,12:45:23.000,55,11123408,-795,0,1677242722,12965.33572206999,228.42205239000032,54461.39109864001
2023-02-24,12:45:24.000,55,11123397,-795,0,1677242723,12965.40308517,228.39385587000288,54461.50289256
2023-02-24,12:45:25.000,55,11123387,-795,0,1677242724,12965.355930999991,228.42910151999968,54461.46096984001
2023-02-24,12:45:26.000,55,11123408,-795,0,1677242725,12965.355930999991,228.42910151999968,54461.47494408
2023-02-24,12:45:27.000,55,11123399,-795,0,1677242726,12965.268358969995,228.4431997799984,54461.3072532
2023-02-24,12:45:28.000,55,11123424,-795,0,1677242727,12965.288567899996,228.45024890999775,54461.32821456
2023-02-24,12:45:29.000,55,11123394,-795,0,1677242728,12965.29530420999,228.46434717000375,54461.47494408
2023-02-24,12:45:30.000,55,11123422,-795,0,1677242729,12965.248150039995,228.38680674000352,54461.49590544
2023-02-24,12:45:31.000,55,11123430,-795,0,1677242730,12965.268358969995,228.41500326000096,54461.50289256
2023-02-24,12:45:32.000,55,11123425,-795,0,1677242731,12965.21446848999,228.41500326000096,54461.50289256
2023-02-24,12:45:33.000,55,11123356,-795,0,1677242732,12965.187523249995,228.42205239000032,54461.41206000001
2023-02-24,12:45:34.000,55,11123348,-795,0,1677242733,12965.20099587,228.4079541300016,54461.516866800004
2023-02-24,12:45:35.000,55,11123386,-795,0,1677242734,12965.18078694,228.39385587000288,54461.516866800004
2023-02-24,12:45:36.000,55,11123406,-795,0,1677242735,12965.20099587,228.39385587000288,54461.56577664
2023-02-24,12:45:37.000,55,11123406,-795,0,1677242736,12965.15384169999,228.39385587000288,54461.42603424
2023-02-24,12:45:38.000,55,11123426,-795,0,1677242737,12965.18078694,228.35156108999945,54461.5518024
2023-02-24,12:45:39.000,55,11123407,-795,0,1677242738,12965.27509527999,228.41500326000096,54461.684557680004
2023-02-24,12:45:40.000,55,11123397,-795,0,1677242739,12965.20099587,228.40090500000224,54461.74045464
2023-02-24,12:45:41.000,55,11123359,-795,0,1677242740,12965.187523249995,228.39385587000288,54461.635647840005
2023-02-24,12:45:42.000,55,11123449,-795,0,1677242741,12965.13363276999,228.42910151999968,54461.56577664
2023-02-24,12:45:43.000,55,11123347,-795,0,1677242742,12965.15384169999,228.40090500000224,54461.53084104001
2023-02-24,12:45:44.000,55,11123394,-795,0,1677242743,12965.167314319995,228.39385587000288,54461.67058344
2023-02-24,12:45:45.000,55,11123415,-795,0,1677242744,12965.17405062999,228.42910151999968,54461.64263496
2023-02-24,12:45:46.000,55,11123397,-795,0,1677242745,12965.20099587,228.3727084800048,54461.67058344
2023-02-24,12:45:47.000,55,11123395,-795,0,1677242746,12965.23467741999,228.3727084800048,54461.69853192001
2023-02-24,12:45:48.000,55,11123393,-795,0,1677242747,12965.29530420999,228.33746283000073,54461.78237736
2023-02-24,12:45:49.000,55,11123323,-795,0,1677242748,12965.308776829996,228.35156108999945,54461.71949328
2023-02-24,12:45:50.000,55,11123454,-795,0,1677242749,12965.32224945,228.33746283000073,54461.69853192001
2023-02-24,12:45:51.000,55,11123373,-795,0,1677242750,12965.308776829996,228.3092663100033,54461.635647840005
2023-02-24,12:45:52.000,55,11123404,-795,0,1677242751,12965.28183159,228.25287327000115,54461.61468648
2023-02-24,12:45:53.000,55,11123422,-795,0,1677242752,12965.308776829996,228.26697152999986,54461.65660920001
2023-02-24,12:45:54.000,55,11123417,-795,0,1677242753,12965.355930999991,228.196480229999,54461.873209920006
2023-02-24,12:45:55.000,55,11123379,-795,0,1677242754,12965.40308517,228.16828371000156,54461.88019704
2023-02-24,12:45:56.000,55,11123471,-795,0,1677242755,12965.33572206999,228.15418545000284,54461.852248560004
2023-02-24,12:45:57.000,55,11123333,-795,0,1677242756,12965.349194689996,228.04139936999854,54461.852248560004
2023-02-24,12:45:58.000,55,11123371,-795,0,1677242757,12965.355930999991,227.98500633000367,54461.852248560004
2023-02-24,12:45:59.000,55,11123414,-795,0,1677242758,12965.389612549996,227.9145150300028,54461.95006824
2023-02-24,12:46:00.000,55,11123460,-795,0,1677242759,12965.40308517,227.87926937999873,54462.0059652
2023-02-24,12:46:01.000,55,11123401,-795,0,1677242760,12965.409821479996,227.7664833000017,54462.0059652
2023-02-24,12:46:02.000,55,11123440,-795,0,1677242761,12965.409821479996,227.73828678000427,54461.96404248001
2023-02-24,12:46:03.000,55,11123382,-795,0,1677242762,12965.416557789991,227.69599200000084,54462.0059652
2023-02-24,12:46:04.000,55,11123360,-795,0,1677242763,12965.470448269996,227.6677954800034,54462.11077200001
2023-02-24,12:46:05.000,55,11123376,-795,0,1677242764,12965.510866129996,227.61140244000126,54462.08282352001
2023-02-24,12:46:06.000,55,11123433,-795,0,1677242765,12965.436766719991,227.5550093999991,54462.09679776
2023-02-24,12:46:07.000,55,11123349,-795,0,1677242766,12965.436766719991,227.56910765999783,54462.02692656
2023-02-24,12:46:08.000,55,11123400,-795,0,1677242767,12965.430030409996,227.5550093999991,54462.019939440004
2023-02-24,12:46:09.000,55,11123379,-795,0,1677242768,12965.436766719991,227.57615679000446,54462.089810640005
2023-02-24,12:46:10.000,55,11123441,-795,0,1677242769,12965.510866129996,227.47746896999888,54462.28545
2023-02-24,12:46:11.000,55,11123393,-795,0,1677242770,12965.504129820001,227.5056654900036,54462.3203856
2023-02-24,12:46:12.000,55,11123392,-795,0,1677242771,12965.504129820001,227.49861636000423,54462.22955304001
2023-02-24,12:46:13.000,55,11123377,-795,0,1677242772,12965.531075059997,227.48451809999824,54462.28545
2023-02-24,12:46:14.000,55,11123366,-795,0,1677242773,12965.510866129996,227.5056654900036,54462.27147576
2023-02-24,12:46:15.000,55,11123393,-795,0,1677242774,12965.531075059997,227.39992853999865,54462.306411360005
2023-02-24,12:46:16.000,55,11123415,-795,0,1677242775,12965.531075059997,227.43517419000273,54462.36230832
2023-02-24,12:46:17.000,55,11123402,-795,0,1677242776,12965.430030409996,227.421075930004,54462.11077200001
2023-02-24,12:46:18.000,55,11123394,-795,0,1677242777,12965.537811369992,227.421075930004,54462.41121816
2023-02-24,12:46:19.000,55,11123437,-795,0,1677242778,12965.591701849997,227.38583027999994,54462.53698632001
2023-02-24,12:46:20.000,55,11123390,-795,0,1677242779,12965.571492919997,227.39992853999865,54462.57890904
2023-02-24,12:46:21.000,55,11123416,-795,0,1677242780,12965.571492919997,227.35058463000314,54462.571921920004
2023-02-24,12:46:22.000,55,11123462,-795,0,1677242781,12965.638856019992,227.3576337600025,54462.460128
2023-02-24,12:46:23.000,55,11123409,-795,0,1677242782,12965.625383400002,227.32238810999843,54462.44615376001
2023-02-24,12:46:24.000,55,11123413,-795,0,1677242783,12965.665801260002,227.30124072000035,54462.474102240005
2023-02-24,12:46:25.000,55,11123394,-795,0,1677242784,12965.746636980002,227.28714246000163,54462.6697416
2023-02-24,12:46:26.000,55,11123426,-795,0,1677242785,12965.793791149998,227.294191590001,54462.71865144
2023-02-24,12:46:27.000,55,11123407,-795,0,1677242786,12965.820736389993,227.28009333000227,54462.75358704001
2023-02-24,12:46:28.000,55,11123428,-795,0,1677242787,12965.861154249993,227.25189681000484,54462.74659992
2023-02-24,12:46:29.000,55,11123423,-795,0,1677242788,12965.935253659998,227.26599507000356,54462.83743248
2023-02-24,12:46:30.000,55,11123427,-795,0,1677242789,12965.955462589998,227.25189681000484,54462.80249688001
2023-02-24,12:46:31.000,55,11123397,-795,0,1677242790,12965.948726279988,227.26599507000356,54462.879355200006
2023-02-24,12:46:32.000,55,11123405,-795,0,1677242791,12966.043034619994,227.27304420000291,54462.809484000005
2023-02-24,12:46:33.000,55,11123424,-795,0,1677242792,12966.009353069989,227.294191590001,54462.8444196
2023-02-24,12:46:34.000,55,11123438,-795,0,1677242793,12966.144079269994,227.3082898499997,54463.026084720004
2023-02-24,12:46:35.000,55,11123416,-795,0,1677242794,12966.15081557999,227.28009333000227,54463.10993016
2023-02-24,12:46:36.000,55,11123428,-795,0,1677242795,12966.19796975,227.28009333000227,54463.10294304
2023-02-24,12:46:37.000,55,11123388,-795,0,1677242796,12966.164288199994,227.3082898499997,54462.99813624001
2023-02-24,12:46:38.000,55,11123398,-795,0,1677242797,12966.184497129994,227.26599507000356,54463.095955920006
2023-02-24,12:46:39.000,55,11123418,-795,0,1677242798,12966.17776082,227.2589459400042,54463.144865760005
2023-02-24,12:46:40.000,55,11123407,-795,0,1677242799,12966.224914989994,227.30124072000035,54463.15185288
2023-02-24,12:46:41.000,55,11123364,-795,0,1677242800,12966.23165129999,227.3082898499997,54463.22172408
2023-02-24,12:46:42.000,55,11123440,-795,0,1677242801,12966.224914989994,227.37878115000058,54463.2287112
2023-02-24,12:46:43.000,55,11123352,-795,0,1677242802,12966.19796975,227.33648637000442,54463.31954376
2023-02-24,12:46:44.000,55,11123390,-795,0,1677242803,12966.25186022999,227.34353550000378,54463.42435056001
2023-02-24,12:46:45.000,55,11123426,-795,0,1677242804,12966.21817868,227.31533897999907,54463.37544072001
2023-02-24,12:46:46.000,55,11123448,-715,0,1677242805,12966.17102450999,227.30124072000035,54463.410376320004
2023-02-24,12:46:47.000,55,11123410,-795,0,1677242806,12966.15081557999,227.2096020300014,54463.361466480004
2023-02-24,12:46:48.000,55,11123397,-795,0,1677242807,12966.15081557999,227.21665116000077,54463.35447936001
2023-02-24,12:46:49.000,55,11123391,-795,0,1677242808,12966.15081557999,227.2096020300014,54463.42435056001
2023-02-24,12:46:50.000,55,11123432,-795,0,1677242809,12966.17776082,227.13206160000118,54463.54313160001
2023-02-24,12:46:51.000,55,11123439,-795,0,1677242810,12966.17102450999,227.07566855999903,54463.508196
2023-02-24,12:46:52.000,55,11123404,-795,0,1677242811,12966.13060664999,227.01927552000416,54463.47326040001
2023-02-24,12:46:53.000,55,11123371,-795,0,1677242812,12966.15081557999,226.962882480002,54463.529157360004
2023-02-24,12:46:54.000,55,11123486,-795,0,1677242813,12966.137342959999,226.87124379000306,54463.49422176
2023-02-24,12:46:55.000,55,11123404,-795,0,1677242814,12966.090188789989,226.80780162000156,54463.51518312
2023-02-24,12:46:56.000,55,11123404,-795,0,1677242815,12966.056507239999,226.74435945000005,54463.38941496
2023-02-24,12:46:57.000,55,11123390,-795,0,1677242816,12966.022825689994,226.70911380000325,54463.49422176
2023-02-24,12:46:58.000,55,11123425,-795,0,1677242817,12966.056507239999,226.63157337000303,54463.63396416
2023-02-24,12:46:59.000,55,11123436,-795,0,1677242818,12966.043034619994,226.5540329400028,54463.647938400005
2023-02-24,12:47:00.000,55,11123443,-795,0,1677242819,12966.056507239999,226.50468903,54463.71082248001
2023-02-24,12:47:01.000,55,11123371,-795,0,1677242820,12965.989144139989,226.44829598999786,54463.58505432
2023-02-24,12:47:02.000,55,11123414,-795,0,1677242821,12965.975671519998,226.391902950003,54463.58505432
2023-02-24,12:47:03.000,55,11123420,-795,0,1677242822,12965.867890559988,226.35665729999891,54463.47326040001
2023-02-24,12:47:04.000,55,11123360,-795,0,1677242823,12965.820736389993,226.31436252000276,54463.50120888001
2023-02-24,12:47:05.000,55,11123440,-795,0,1677242824,12965.840945319993,226.2579694800006,54463.60601568
2023-02-24,12:47:06.000,55,11123431,-795,0,1677242825,12965.807263770002,226.1945273099991,54463.66191264
2023-02-24,12:47:07.000,55,11123383,-795,0,1677242826,12965.739900669992,226.18747817999974,54463.61998992001
2023-02-24,12:47:08.000,55,11123446,-795,0,1677242827,12965.726428050002,226.13108514000487,54463.56409296
2023-02-24,12:47:09.000,55,11123366,-795,0,1677242828,12965.665801260002,226.12403600999824,54463.64095128001
2023-02-24,12:47:10.000,55,11123423,-795,0,1677242829,12965.665801260002,226.08174123000208,54463.6130028
2023-02-24,12:47:11.000,55,11123350,-795,0,1677242830,12965.652328639997,226.02534818999993,54463.63396416
2023-02-24,12:47:12.000,55,11123431,-795,0,1677242831,12965.605174470002,226.00420080000185,54463.682874
2023-02-24,12:47:13.000,55,11123444,-795,0,1677242832,12965.584965540002,226.01829906000057,54463.63396416
2023-02-24,12:47:14.000,55,11123424,-795,0,1677242833,12965.605174470002,225.9478077599997,54463.66889976001
2023-02-24,12:47:15.000,55,11123368,-795,0,1677242834,12965.578229229992,225.90551298000355,54463.73178384
2023-02-24,12:47:16.000,55,11123421,-795,0,1677242835,12965.558020299992,225.90551298000355,54463.745758080004
2023-02-24,12:47:17.000,55,11123404,-795,0,1677242836,12965.517602439992,225.89141472000483,54463.70383536
2023-02-24,12:47:18.000,55,11123417,-795,0,1677242837,12965.376139929991,225.87731645999884,54463.40338920001
2023-02-24,12:47:19.000,55,11123384,-795,0,1677242838,12965.430030409996,225.87026732999948,54463.6130028
2023-02-24,12:47:20.000,55,11123406,-795,0,1677242839,12965.470448269996,225.85616907000076,54463.647938400005
2023-02-24,12:47:21.000,55,11123403,-795,0,1677242840,12965.40308517,225.86321820000012,54463.67588688
2023-02-24,12:47:22.000,55,11123389,-795,0,1677242841,12965.389612549996,225.82092342000396,54463.65492552
2023-02-24,12:47:23.000,55,11123400,-795,0,1677242842,12965.36266731,225.77157951000117,54463.647938400005
2023-02-24,12:47:24.000,55,11123417,-795,0,1677242843,12965.33572206999,225.73633386000438,54463.73877096001
2023-02-24,12:47:25.000,55,11123393,-795,0,1677242844,12965.26162266,225.69403908000095,54463.61998992001
2023-02-24,12:47:26.000,55,11123402,-795,0,1677242845,12965.21446848999,225.60944952000136,54463.55710584
2023-02-24,12:47:27.000,55,11123402,-795,0,1677242846,12965.126896459995,225.5530564799992,54463.45229904001
2023-02-24,12:47:28.000,55,11123415,-795,0,1677242847,12965.086478599995,225.4896143099977,54463.44531192
2023-02-24,12:47:29.000,55,11123378,-795,0,1677242848,12965.066269669995,225.4402704000022,54463.578067200004
2023-02-24,12:47:30.000,55,11123440,-795,0,1677242849,12965.025851809994,225.31338605999917,54463.61998992001
2023-02-24,12:47:31.000,55,11123409,-795,0,1677242850,12964.904598229994,225.23584562999895,54463.6130028
2023-02-24,12:47:32.000,55,11123421,-795,0,1677242851,12964.803553579994,225.14420694,54463.550118720006
2023-02-24,12:47:33.000,55,11123381,-795,0,1677242852,12964.729454169988,225.06666650999978,54463.60601568
2023-02-24,12:47:34.000,55,11123386,-795,0,1677242853,12964.635145829998,224.9961752099989,54463.53614448
2023-02-24,12:47:35.000,55,11123422,-795,0,1677242854,12964.493683319997,224.91863477999868,54463.529157360004
2023-02-24,12:47:36.000,55,11123425,-795,0,1677242855,12964.419583909992,224.87634000000253,54463.39640208
2023-02-24,12:47:37.000,55,11123374,-795,0,1677242856,12964.298330329992,224.90453651999997,54463.40338920001
2023-02-24,12:47:38.000,55,11123407,-795,0,1677242857,12964.305066640001,224.8622417400038,54463.6130028
2023-02-24,12:47:39.000,55,11123378,-795,0,1677242858,12964.18381306,224.87634000000253,54463.50120888001
2023-02-24,12:47:40.000,55,11123414,-795,0,1677242859,12964.109713649996,224.8974873900006,54463.58505432
2023-02-24,12:47:41.000,55,11123422,-795,0,1677242860,12964.02214162,224.87634000000253,54463.45928616
2023-02-24,12:47:42.000,55,11123396,-795,0,1677242861,12963.85373386999,224.9468313000034,54463.33351800001
2023-02-24,12:47:43.000,55,11123375,-795,0,1677242862,12963.719007669999,225.0102734700049,54463.35447936001
2023-02-24,12:47:44.000,55,11123410,-795,0,1677242863,12963.651644569989,225.00322433999827,54463.410376320004
2023-02-24,12:47:45.000,55,11123364,-795,0,1677242864,12963.489973129988,225.07371563999914,54463.431337680006
2023-02-24,12:47:46.000,55,11123423,-795,0,1677242865,12963.402401099993,225.13715781000064,54463.39640208
2023-02-24,12:47:47.000,55,11123428,-795,0,1677242866,12963.267674900002,225.2076491100015,54463.40338920001
2023-02-24,12:47:48.000,55,11123416,-795,0,1677242867,12963.207048110002,225.26404215000366,54463.48723464
2023-02-24,12:47:49.000,55,11123452,-795,0,1677242868,12963.065585600001,225.3415825800039,54463.431337680006
2023-02-24,12:47:50.000,55,11123423,-795,0,1677242869,12962.971277259996,225.38387736000004,54463.37544072001
2023-02-24,12:47:51.000,55,11123455,-795,0,1677242870,12962.85675998999,225.4543686600009,54463.410376320004
2023-02-24,12:47:52.000,55,11123443,-795,0,1677242871,12962.68161593,225.4896143099977,54463.25665968001
2023-02-24,12:47:53.000,55,11123419,-795,0,1677242872,12962.57383496999,225.56010560999857,54463.095955920006
2023-02-24,12:47:54.000,55,11123412,-795,0,1677242873,12962.56036235,225.602400390002,54463.508196
2023-02-24,12:47:55.000,55,11123425,-795,0,1677242874,12962.479526629999,225.64469516999816,54463.3684536
2023-02-24,12:47:56.000,55,11123399,-795,0,1677242875,12962.391954599989,225.67994082000223,54463.382427840006
2023-02-24,12:47:57.000,55,11123376,-795,0,1677242876,12962.270701019988,225.77157951000117,54463.2287112
2023-02-24,12:47:58.000,55,11123366,-795,0,1677242877,12962.203337919993,225.77157951000117,54463.242685440004
2023-02-24,12:47:59.000,55,11123443,-795,0,1677242878,12962.115765889997,225.86321820000012,54463.2287112
2023-02-24,12:48:00.000,55,11123441,-795,0,1677242879,12962.014721239997,225.8491199400014,54463.242685440004
2023-02-24,12:48:01.000,55,11123418,-795,0,1677242880,12961.987776000002,225.89141472000483,54463.27762104
2023-02-24,12:48:02.000,55,11123404,-795,0,1677242881,12961.913676589997,225.9478077599997,54463.31954376
2023-02-24,12:48:03.000,55,11123480,-795,0,1677242882,12961.879995039992,226.00420080000185,54463.214736960006
2023-02-24,12:48:04.000,55,11123437,-795,0,1677242883,12961.819368249991,226.05354471000464,54463.13089152
2023-02-24,12:48:05.000,55,11123389,-795,0,1677242884,12961.778950389991,226.0323973199993,54463.08198168
2023-02-24,12:48:06.000,55,11123383,-795,0,1677242885,12961.799159319991,226.13108514000487,54463.06800744001
2023-02-24,12:48:07.000,55,11123448,-795,0,1677242886,12961.718323599991,226.15223253000295,54463.10294304
2023-02-24,12:48:08.000,55,11123422,-795,0,1677242887,12961.63748787999,226.21567470000446,54462.95621352
2023-02-24,12:48:09.000,55,11123437,-795,0,1677242888,12961.62401526,226.2579694800006,54462.99114912
2023-02-24,12:48:10.000,55,11123388,-795,0,1677242889,12961.650960499996,226.32846078000148,54463.13089152
2023-02-24,12:48:11.000,55,11123404,-795,0,1677242890,12961.64422419,226.41305034000106,54463.10294304
2023-02-24,12:48:12.000,55,11123401,-795,0,1677242891,12961.5835974,226.48354164000193,54463.01909760001
2023-02-24,12:48:13.000,55,11123382,-795,0,1677242892,12961.56338847,226.57518033000088,54463.10294304
2023-02-24,12:48:14.000,55,11123401,-795,0,1677242893,12961.54317954,226.63157337000303,54463.04005896001
2023-02-24,12:48:15.000,55,11123367,-795,0,1677242894,12961.54317954,226.7161629300026,54463.026084720004
2023-02-24,12:48:16.000,55,11123413,-795,0,1677242895,12961.489289059995,226.7514085799994,54462.907303680004
2023-02-24,12:48:17.000,55,11123416,-795,0,1677242896,12961.50276168,226.8994403100005,54462.858393840004
2023-02-24,12:48:18.000,55,11123432,-795,0,1677242897,12961.55665215999,226.99107899999944,54463.047046080006
2023-02-24,12:48:19.000,55,11123369,-795,0,1677242898,12961.43539857999,227.0827176899984,54462.73262568001
2023-02-24,12:48:20.000,55,11123384,-795,0,1677242899,12961.529706919995,227.23779854999884,54463.01909760001
2023-02-24,12:48:21.000,55,11123398,-795,0,1677242900,12961.53644322999,227.32238810999843,54463.01909760001
2023-02-24,12:48:22.000,55,11123461,-795,0,1677242901,12961.46234382,227.4563215800008,54462.8444196
2023-02-24,12:48:23.000,55,11123373,-795,0,1677242902,12961.48255275,227.57615679000446,54462.87236808001
2023-02-24,12:48:24.000,55,11123423,-795,0,1677242903,12961.53644322999,227.67484461000276,54463.026084720004
2023-02-24,12:48:25.000,55,11123431,-795,0,1677242904,12961.56338847,227.78058156000043,54463.0540332
2023-02-24,12:48:26.000,55,11123403,-795,0,1677242905,12961.549915849995,227.87222024999937,54462.928265040005
2023-02-24,12:48:27.000,55,11123390,-795,0,1677242906,12961.60380633,227.97090806999768,54462.96320064
2023-02-24,12:48:28.000,55,11123413,-795,0,1677242907,12961.66443312,228.0625467600039,54463.095955920006
2023-02-24,12:48:29.000,55,11123384,-795,0,1677242908,12961.69811466999,228.17533284000092,54463.0540332
2023-02-24,12:48:30.000,55,11123415,-795,0,1677242909,12961.718323599991,228.2599224000005,54462.96320064
2023-02-24,12:48:31.000,55,11123398,-795,0,1677242910,12961.731796219996,228.323364570002,54462.99114912
2023-02-24,12:48:32.000,55,11123399,-795,0,1677242911,12961.731796219996,228.38680674000352,54462.739612800004
2023-02-24,12:48:33.000,55,11123409,-795,0,1677242912,12961.826104560001,228.46434717000375,54462.92127792001
2023-02-24,12:48:34.000,55,11123404,-795,0,1677242913,12961.967567070002,228.53483847000462,54463.10294304
2023-02-24,12:48:35.000,55,11123456,-795,0,1677242914,12961.981039689992,228.5559858600027,54463.1239044
2023-02-24,12:48:36.000,55,11123394,-795,0,1677242915,12962.028193860002,228.5912315099995,54463.01211048
2023-02-24,12:48:37.000,55,11123454,-795,0,1677242916,12962.075348029997,228.62647716000356,54462.984162
2023-02-24,12:48:38.000,55,11123383,-795,0,1677242917,12962.176392679998,228.654673680001,54463.04005896001
2023-02-24,12:48:39.000,55,11123416,-795,0,1677242918,12962.297646259998,228.69696846000443,54463.08198168
2023-02-24,12:48:40.000,55,11123436,-795,0,1677242919,12962.365009359994,228.72516498000186,54463.08896880001
2023-02-24,12:48:41.000,55,11123412,-795,0,1677242920,12962.466054009994,228.73926324000058,54463.15884
2023-02-24,12:48:42.000,55,11123397,-795,0,1677242921,12962.55362603999,228.74631236999994,54463.0540332
2023-02-24,12:48:43.000,55,11123436,-795,0,1677242922,12962.64119807,228.8027054100021,54463.13089152
2023-02-24,12:48:44.000,55,11123378,-795,0,1677242923,12962.748979029995,228.8168036700008,54463.242685440004
2023-02-24,12:48:45.000,55,11123463,-795,0,1677242924,12962.84328737,228.84500018999825,54463.17980136
2023-02-24,12:48:46.000,55,11123372,-795,0,1677242925,12962.890441539996,228.88024584000232,54463.242685440004
2023-02-24,12:48:47.000,55,11123421,-795,0,1677242926,12962.930859399996,228.9154914899991,54463.15185288
2023-02-24,12:48:48.000,55,11123401,-795,0,1677242927,12963.085794530001,228.95778627000254,54463.242685440004
2023-02-24,12:48:49.000,55,11123458,-795,0,1677242928,12963.180102869992,229.0000810499987,54463.312556640005
2023-02-24,12:48:50.000,55,11123418,-795,0,1677242929,12963.267674900002,228.99303191999934,54463.39640208
2023-02-24,12:48:51.000,55,11123435,-795,0,1677242930,12963.308092760002,229.02122844000405,54463.35447936001
2023-02-24,12:48:52.000,55,11123456,-795,0,1677242931,12963.355246929998,229.03532670000277,54463.28460816001
2023-02-24,12:48:53.000,55,11123418,-795,0,1677242932,12963.436082649998,229.07762147999892,54463.45229904001
2023-02-24,12:48:54.000,55,11123442,-795,0,1677242933,12963.483236819993,229.09171973999764,54463.410376320004
2023-02-24,12:48:55.000,55,11123474,-795,0,1677242934,12963.557336229998,229.14106365000043,54463.48723464
2023-02-24,12:48:56.000,55,11123398,-795,0,1677242935,12963.570808849989,229.09171973999764,54463.382427840006
2023-02-24,12:48:57.000,55,11123420,-795,0,1677242936,12963.624699329994,229.13401452000107,54463.4383248
2023-02-24,12:48:58.000,55,11123439,-795,0,1677242937,12963.79984339,229.12696539000171,54463.6130028
2023-02-24,12:48:59.000,55,11123393,-715,0,1677242938,12963.83352493999,229.09171973999764,54463.6130028
2023-02-24,12:49:00.000,55,11123400,-795,0,1677242939,12963.87394279999,229.09171973999764,54463.70383536
2023-02-24,12:49:01.000,55,11123407,-795,0,1677242940,12963.91436065999,229.112867130003,54463.66191264
2023-02-24,12:49:02.000,55,11123429,-795,0,1677242941,12963.9413059,229.09876887000428,54463.46627328
2023-02-24,12:49:03.000,55,11123359,-795,0,1677242942,12963.98172376,229.08467060999828,54463.53614448
2023-02-24,12:49:04.000,55,11123404,-795,0,1677242943,12964.069295789996,229.10581800000364,54463.682874
2023-02-24,12:49:05.000,55,11123453,-795,0,1677242944,12964.136658889991,229.0494249600015,54463.745758080004
2023-02-24,12:49:06.000,55,11123398,-795,0,1677242945,12964.156867819991,229.09171973999764,54463.7527452
2023-02-24,12:49:07.000,55,11123419,-795,0,1677242946,12964.251176159996,229.09876887000428,54463.85755200001
2023-02-24,12:49:08.000,55,11123417,-795,0,1677242947,12964.338748189992,229.0635232200002,54463.9623588
2023-02-24,12:49:09.000,55,11123415,-795,0,1677242948,12964.379166049992,229.07762147999892,54464.053191360006
2023-02-24,12:49:10.000,55,11123423,-795,0,1677242949,12964.412847599997,229.07057234999957,54464.00428152001
2023-02-24,12:49:11.000,55,11123430,-795,0,1677242950,12964.453265459997,229.0282775700034,54463.934410320006
2023-02-24,12:49:12.000,55,11123436,-795,0,1677242951,12964.446529150002,229.05647409000085,54463.95537168001
2023-02-24,12:49:13.000,55,11123433,-795,0,1677242952,12964.460001769992,229.02122844000405,54463.90646184001
2023-02-24,12:49:14.000,55,11123418,-795,0,1677242953,12964.574519039998,229.0282775700034,54464.08812696
2023-02-24,12:49:15.000,55,11123439,-795,0,1677242954,12964.655354759998,229.0000810499987,54464.2767792
2023-02-24,12:49:16.000,55,11123392,-795,0,1677242955,12964.695772619998,228.9648354000019,54464.26280496001
2023-02-24,12:49:17.000,55,11123361,-795,0,1677242956,12964.763135719993,228.89434410000104,54464.248830720004
2023-02-24,12:49:18.000,55,11123402,-795,0,1677242957,12964.709245239988,228.82385280000017,54464.1370368
2023-02-24,12:49:19.000,55,11123417,-795,0,1677242958,12964.675563689998,228.781558020004,54464.06017848
2023-02-24,12:49:20.000,55,11123378,-795,0,1677242959,12964.709245239988,228.7040175900038,54464.06017848
2023-02-24,12:49:21.000,55,11123393,-795,0,1677242960,12964.736190479998,228.66877193999971,54464.11607544
2023-02-24,12:49:22.000,55,11123442,-795,0,1677242961,12964.830498819989,228.63352629000292,54464.37459888
2023-02-24,12:49:23.000,55,11123401,-795,0,1677242962,12964.864180369994,228.59828063999885,54464.4514572
2023-02-24,12:49:24.000,55,11123348,-795,0,1677242963,12964.938279779999,228.52074020999862,54464.535302640004
2023-02-24,12:49:25.000,55,11123419,-795,0,1677242964,12964.95175239999,228.45024890999775,54464.54228976
2023-02-24,12:49:26.000,55,11123415,-795,0,1677242965,12964.985433949994,228.40090500000224,54464.52831552001
2023-02-24,12:49:27.000,55,11123423,-795,0,1677242966,12964.965225019994,228.323364570002,54464.47241856
2023-02-24,12:49:28.000,55,11123423,-795,0,1677242967,12964.938279779999,228.2599224000005,54464.5213284
2023-02-24,12:49:29.000,55,11123440,-795,0,1677242968,12965.03258811999,228.2246767500037,54464.77985184
2023-02-24,12:49:30.000,55,11123404,-795,0,1677242969,12965.03258811999,228.15418545000284,54464.79382608001
2023-02-24,12:49:31.000,55,11123431,-795,0,1677242970,12965.005642879994,228.10484154000005,54464.69600640001
2023-02-24,12:49:32.000,55,11123448,-795,0,1677242971,12965.01237918999,228.06959589000326,54464.64010944
2023-02-24,12:49:33.000,55,11123395,-795,0,1677242972,12965.05953336,228.05549763000454,54464.75889048
2023-02-24,12:49:34.000,55,11123359,-795,0,1677242973,12965.03932443,227.99205546000303,54464.77985184
2023-02-24,12:49:35.000,55,11123440,-795,0,1677242974,12965.0191155,228.0132028500011,54464.821774560005
2023-02-24,12:49:36.000,55,11123396,-795,0,1677242975,12964.985433949994,227.97090806999768,54464.70998064
2023-02-24,12:49:37.000,55,11123399,-795,0,1677242976,12964.97869764,227.9779572000043,54464.730942
2023-02-24,12:49:38.000,55,11123461,-795,0,1677242977,12965.046060739995,227.94271155000024,54464.92658136
2023-02-24,12:49:39.000,55,11123430,-795,0,1677242978,12965.0191155,227.92156416000216,54464.989465440005
2023-02-24,12:49:40.000,55,11123416,-795,0,1677242979,12965.025851809994,227.9497606799996,54465.03138816001
2023-02-24,12:49:41.000,55,11123405,-795,0,1677242980,12964.965225019994,227.92156416000216,54465.00343968
2023-02-24,12:49:42.000,55,11123437,-795,0,1677242981,12964.918070849999,227.9145150300028,54464.88465864001
2023-02-24,12:49:43.000,55,11123413,-795,0,1677242982,12964.904598229994,227.90746590000344,54464.87767152
2023-02-24,12:49:44.000,55,11123414,-795,0,1677242983,12964.870916679989,227.90746590000344,54464.98247832001
2023-02-24,12:49:45.000,55,11123425,-795,0,1677242984,12964.843971439994,227.89336764000473,54465.07331088
2023-02-24,12:49:46.000,55,11123410,-795,0,1677242985,12964.837235129999,227.86517112,54465.09427224
2023-02-24,12:49:47.000,55,11123400,-795,0,1677242986,12964.817026199999,227.84402373000194,54465.087285120004
2023-02-24,12:49:48.000,55,11123415,-795,0,1677242987,12964.817026199999,227.83697460000258,54465.15016920001
2023-02-24,12:49:49.000,55,11123468,-795,0,1677242988,12964.823762509994,227.78058156000043,54465.28292448
2023-02-24,12:49:50.000,55,11123405,-795,0,1677242989,12964.817026199999,227.74533591000363,54465.275937360006
2023-02-24,12:49:51.000,55,11123409,-795,0,1677242990,12964.796817269998,227.74533591000363,54465.31786008001
2023-02-24,12:49:52.000,55,11123408,-795,0,1677242991,12964.689036309988,227.68189374000212,54465.14318208
2023-02-24,12:49:53.000,55,11123395,-795,0,1677242992,12964.689036309988,227.6536972200047,54465.07331088
2023-02-24,12:49:54.000,55,11123427,-795,0,1677242993,12964.641882139993,227.61140244000126,54465.07331088
2023-02-24,12:49:55.000,55,11123415,-795,0,1677242994,12964.648618449988,227.58320592000382,54465.34580856001
2023-02-24,12:49:56.000,55,11123380,-795,0,1677242995,12964.668827379988,227.52681288000167,54465.394718400006
2023-02-24,12:49:57.000,55,11123394,-795,0,1677242996,12964.608200590003,227.5056654900036,54465.31087296
2023-02-24,12:49:58.000,55,11123382,-795,0,1677242997,12964.540837489993,227.52681288000167,54465.19209192
2023-02-24,12:49:59.000,55,11123353,-795,0,1677242998,12964.561046419993,227.52681288000167,54465.24798888001
2023-02-24,12:50:00.000,55,11123473,-795,0,1677242999,12964.534101179997,227.5056654900036,54465.35279568
2023-02-24,12:50:01.000,55,11123370,-795,0,1677243000,12964.507155940002,227.57615679000446,54465.43664112001
2023-02-24,12:50:02.000,55,11123416,-795,0,1677243001,12964.460001769992,227.6043533100019,54465.394718400006
2023-02-24,12:50:03.000,55,11123432,-795,0,1677243002,12964.446529150002,227.7030411300002,54465.40170552
2023-02-24,12:50:04.000,55,11123430,-795,0,1677243003,12964.446529150002,227.71009025999956,54465.55542216001
2023-02-24,12:50:05.000,55,11123407,-795,0,1677243004,12964.392638669997,227.82287634000386,54465.54843504
2023-02-24,12:50:06.000,55,11123410,-795,0,1677243005,12964.338748189992,227.87926937999873,54465.51349944001
2023-02-24,12:50:07.000,55,11123407,-795,0,1677243006,12964.271385089996,227.9991045900024,54465.47856384
2023-02-24,12:50:08.000,55,11123398,-795,0,1677243007,12964.237703539991,228.03435023999918,54465.47157672
2023-02-24,12:50:09.000,55,11123376,-795,0,1677243008,12964.264648780001,228.14008719000412,54465.611319120006
2023-02-24,12:50:10.000,55,11123425,-795,0,1677243009,12964.311802949996,228.2458241400018,54465.83490696
2023-02-24,12:50:11.000,55,11123424,-795,0,1677243010,12964.251176159996,228.36565934999817,54465.6742032
2023-02-24,12:50:12.000,55,11123390,-795,0,1677243011,12964.177076749991,228.40090500000224,54465.68119032001
2023-02-24,12:50:13.000,55,11123385,-795,0,1677243012,12964.109713649996,228.46434717000375,54465.63228048001
2023-02-24,12:50:14.000,55,11123350,-795,0,1677243013,12964.05582316999,228.5066419499999,54465.61830624
2023-02-24,12:50:15.000,55,11123429,-795,0,1677243014,12964.03561423999,228.6053297699982,54465.64625472
2023-02-24,12:50:16.000,55,11123445,-795,0,1677243015,12964.01540530999,228.6194280300042,54465.52048656
2023-02-24,12:50:17.000,55,11123419,-795,0,1677243016,12963.98172376,228.66877193999971,54465.58337064001
2023-02-24,12:50:18.000,55,11123420,-795,0,1677243017,12963.99519637999,228.6899193299978,54465.63228048001
2023-02-24,12:50:19.000,55,11123397,-795,0,1677243018,12964.028877929995,228.7040175900038,54465.68119032001
2023-02-24,12:50:20.000,55,11123390,-795,0,1677243019,12964.049086859995,228.7040175900038,54465.7440744
2023-02-24,12:50:21.000,55,11123385,-795,0,1677243020,12963.948042209995,228.6899193299978,54465.26895024001
2023-02-24,12:50:22.000,55,11123401,-795,0,1677243021,12963.968251139995,228.6899193299978,54465.394718400006
2023-02-24,12:50:23.000,55,11123417,-795,0,1677243022,12964.00193269,228.73221411000122,54465.5693964
2023-02-24,12:50:24.000,55,11123453,-795,0,1677243023,12964.05582316999,228.66877193999971,54465.65324184001
2023-02-24,12:50:25.000,55,11123442,-795,0,1677243024,12964.049086859995,228.6899193299978,54465.68817744
2023-02-24,12:50:26.000,55,11123401,-795,0,1677243025,12964.089504719996,228.73221411000122,54465.63228048001
2023-02-24,12:50:27.000,55,11123411,-795,0,1677243026,12964.08276841,228.654673680001,54465.63228048001
2023-02-24,12:50:28.000,55,11123406,-795,0,1677243027,12964.156867819991,228.66877193999971,54465.73708728
2023-02-24,12:50:29.000,55,11123401,-795,0,1677243028,12964.156867819991,228.66172281000036,54465.66721608
2023-02-24,12:50:30.000,55,11123383,-795,0,1677243029,12964.237703539991,228.5912315099995,54465.660228960005
2023-02-24,12:50:31.000,55,11123409,-795,0,1677243030,12964.204021990001,228.61237890000484,54465.72311304001
2023-02-24,12:50:32.000,55,11123430,-795,0,1677243031,12964.190549369996,228.57713325000077,54465.660228960005
2023-02-24,12:50:33.000,55,11123353,-795,0,1677243032,12964.18381306,228.5700841200014,54465.590357760004
2023-02-24,12:50:34.000,55,11123379,-795,0,1677243033,12964.251176159996,228.56303499000205,54465.660228960005
2023-02-24,12:50:35.000,55,11123421,-795,0,1677243034,12964.197285679991,228.51369107999926,54465.69516456
2023-02-24,12:50:36.000,55,11123394,-795,0,1677243035,12964.230967229996,228.49254369000118,54465.6742032
2023-02-24,12:50:37.000,55,11123375,-795,0,1677243036,12964.156867819991,228.5066419499999,54465.492538080005
2023-02-24,12:50:38.000,55,11123419,-795,0,1677243037,12964.18381306,228.46434717000375,54465.55542216001
2023-02-24,12:50:39.000,55,11123397,-795,0,1677243038,12964.177076749991,228.53483847000462,54465.59734488
2023-02-24,12:50:40.000,55,11123425,-795,0,1677243039,12964.177076749991,228.48549456000183,54465.58337064001
2023-02-24,12:50:41.000,55,11123346,-795,0,1677243040,12964.129922579996,228.49959282000054,54465.541447920004
2023-02-24,12:50:42.000,55,11123396,-795,0,1677243041,12964.10297734,228.49959282000054,54465.54843504
2023-02-24,12:50:43.000,55,11123401,-795,0,1677243042,12964.08276841,228.49959282000054,54465.51349944001
2023-02-24,12:50:44.000,55,11123400,-795,0,1677243043,12964.136658889991,228.45024890999775,54465.58337064001
2023-02-24,12:50:45.000,55,11123381,-795,0,1677243044,12964.07603209999,228.49254369000118,54465.4995252
2023-02-24,12:50:46.000,55,11123425,-795,0,1677243045,12964.09624102999,228.4713963000031,54465.40170552
2023-02-24,12:50:47.000,55,11123412,-795,0,1677243046,12964.028877929995,228.57713325000077,54465.34580856001
2023-02-24,12:50:48.000,55,11123424,-795,0,1677243047,12964.01540530999,228.58418238000013,54465.36676992001
2023-02-24,12:50:49.000,55,11123373,-795,0,1677243048,12964.06255948,228.64057542000228,54465.43664112001
2023-02-24,12:50:50.000,55,11123457,-795,0,1677243049,12964.08276841,228.64762455000164,54465.492538080005
2023-02-24,12:50:51.000,55,11123425,-795,0,1677243050,12964.089504719996,228.7181158500025,54465.52048656
2023-02-24,12:50:52.000,55,11123448,-795,0,1677243051,12964.06255948,228.73926324000058,54465.394718400006
2023-02-24,12:50:53.000,55,11123385,-795,0,1677243052,12964.04235055,228.76041062999866,54465.394718400006
2023-02-24,12:50:54.000,55,11123376,-795,0,1677243053,12964.01540530999,228.80975454000145,54465.35279568
2023-02-24,12:50:55.000,55,11123346,-795,0,1677243054,12964.00193269,228.85204932000488,54465.17811768001
2023-02-24,12:50:56.000,55,11123442,-795,0,1677243055,12964.01540530999,228.8379510599989,54465.157156320005
2023-02-24,12:50:57.000,55,11123368,-795,0,1677243056,12963.9413059,228.88729497000168,54465.087285120004
2023-02-24,12:50:58.000,55,11123395,-795,0,1677243057,12964.05582316999,228.88024584000232,54465.36676992001
2023-02-24,12:50:59.000,55,11123462,-795,0,1677243058,12964.04235055,228.85909845000424,54465.324847200005
2023-02-24,12:51:00.000,55,11123407,-795,0,1677243059,12964.12318627,228.85204932000488,54465.31786008001
2023-02-24,12:51:01.000,55,11123371,-795,0,1677243060,12964.11644995999,228.83090192999953,54465.23401464
2023-02-24,12:51:02.000,55,11123425,-795,0,1677243061,12964.10297734,228.8168036700008,54465.14318208
2023-02-24,12:51:03.000,55,11123398,-795,0,1677243062,12964.16360413,228.781558020004,54465.087285120004
2023-02-24,12:51:04.000,55,11123382,-795,0,1677243063,12964.210758299996,228.72516498000186,54465.19907904001
2023-02-24,12:51:05.000,55,11123425,-795,0,1677243064,12964.257912469991,228.68287019999843,54465.24100176
2023-02-24,12:51:06.000,55,11123412,-795,0,1677243065,12964.230967229996,228.69696846000443,54465.08029800001
2023-02-24,12:51:07.000,55,11123388,-795,0,1677243066,12964.230967229996,228.62647716000356,54465.07331088
2023-02-24,12:51:08.000,55,11123409,-795,0,1677243067,12964.358957119992,228.5700841200014,54465.22004040001
2023-02-24,12:51:09.000,55,11123362,-795,0,1677243068,12964.358957119992,228.61237890000484,54465.087285120004
2023-02-24,12:51:10.000,55,11123439,-795,0,1677243069,12964.406111290002,228.52074020999862,54465.21305328
2023-02-24,12:51:11.000,55,11123399,-795,0,1677243070,12964.399374979992,228.52074020999862,54465.157156320005
2023-02-24,12:51:12.000,55,11123400,-795,0,1677243071,12964.426320220002,228.46434717000375,54465.08029800001
2023-02-24,12:51:13.000,55,11123444,-795,0,1677243072,12964.466738080002,228.4713963000031,54465.09427224
2023-02-24,12:51:14.000,55,11123423,-795,0,1677243073,12964.534101179997,228.45024890999775,54465.19209192
2023-02-24,12:51:15.000,55,11123435,-795,0,1677243074,12964.520628559992,228.45024890999775,54465.10125936001
2023-02-24,12:51:16.000,55,11123414,-795,0,1677243075,12964.554310109997,228.4431997799984,54465.12222072
2023-02-24,12:51:17.000,55,11123330,-795,0,1677243076,12964.520628559992,228.48549456000183,54465.15016920001
2023-02-24,12:51:18.000,55,11123433,-795,0,1677243077,12964.527364870002,228.42205239000032,54465.00343968
2023-02-24,12:51:19.000,55,11123407,-795,0,1677243078,12964.500419629992,228.42910151999968,54464.891645760006
2023-02-24,12:51:20.000,55,11123392,-795,0,1677243079,12964.527364870002,228.41500326000096,54465.108246480006
2023-02-24,12:51:21.000,55,11123381,-795,0,1677243080,12964.567782730002,228.42910151999968,54465.05234952001
2023-02-24,12:51:22.000,55,11123430,-795,0,1677243081,12964.446529150002,228.4079541300016,54464.584212480004
2023-02-24,12:51:23.000,55,11123358,-795,0,1677243082,12964.473474389997,228.4431997799984,54464.85671016
2023-02-24,12:51:24.000,55,11123418,-795,0,1677243083,12964.567782730002,228.40090500000224,54465.15016920001
2023-02-24,12:51:25.000,55,11123390,-795,0,1677243084,12964.540837489993,228.45024890999775,54465.06632376
2023-02-24,12:51:26.000,55,11123418,-795,0,1677243085,12964.554310109997,228.3727084800048,54464.93356848001
2023-02-24,12:51:27.000,55,11123442,-795,0,1677243086,12964.493683319997,228.36565934999817,54464.89863288
2023-02-24,12:51:28.000,55,11123426,-795,0,1677243087,12964.507155940002,228.31631544000265,54464.891645760006
2023-02-24,12:51:29.000,55,11123398,-795,0,1677243088,12964.547573800002,228.323364570002,54464.9754912
2023-02-24,12:51:30.000,55,11123400,-795,0,1677243089,12964.608200590003,228.28811891999794,54465.02440104
2023-02-24,12:51:31.000,55,11123433,-795,0,1677243090,12964.561046419993,228.23877501000243,54464.989465440005
2023-02-24,12:51:32.000,55,11123431,-795,0,1677243091,12964.608200590003,228.2246767500037,54465.03138816001
2023-02-24,12:51:33.000,55,11123376,-795,0,1677243092,12964.520628559992,228.21057848999772,54464.8357488
2023-02-24,12:51:34.000,55,11123359,-795,0,1677243093,12964.513892249997,228.10484154000005,54464.87767152
2023-02-24,12:51:35.000,55,11123404,-795,0,1677243094,12964.534101179997,228.08369415000197,54464.79382608001
2023-02-24,12:51:36.000,55,11123384,-795,0,1677243095,12964.628409520003,228.0484484999979,54464.88465864001
2023-02-24,12:51:37.000,55,11123362,-795,0,1677243096,12964.567782730002,228.00615372000175,54464.78683896
2023-02-24,12:51:38.000,55,11123427,-795,0,1677243097,12964.614936899998,227.9497606799996,54464.84972304
2023-02-24,12:51:39.000,55,11123416,-795,0,1677243098,12964.614936899998,227.90041677000409,54464.919594240004
2023-02-24,12:51:40.000,55,11123397,-795,0,1677243099,12964.635145829998,227.85812199000065,54464.90562
2023-02-24,12:51:41.000,55,11123395,-795,0,1677243100,12964.614936899998,227.87222024999937,54464.87767152
2023-02-24,12:51:42.000,55,11123458,-795,0,1677243101,12964.574519039998,227.77353243000107,54464.68203216
2023-02-24,12:51:43.000,55,11123403,-795,0,1677243102,12964.561046419993,227.78058156000043,54464.76587760001
2023-02-24,12:51:44.000,55,11123411,-795,0,1677243103,12964.628409520003,227.7664833000017,54464.78683896
2023-02-24,12:51:45.000,55,11123429,-795,0,1677243104,12964.614936899998,227.71009025999956,54464.69600640001
2023-02-24,12:51:46.000,55,11123388,-795,0,1677243105,12964.608200590003,227.75943417000235,54464.723954880006
2023-02-24,12:51:47.000,55,11123427,-795,0,1677243106,12964.655354759998,227.7030411300002,54464.6610708
2023-02-24,12:51:48.000,55,11123412,-795,0,1677243107,12964.594727969998,227.69599200000084,54464.64709656001
2023-02-24,12:51:49.000,55,11123345,-795,0,1677243108,12964.648618449988,227.61140244000126,54464.68901928
2023-02-24,12:51:50.000,55,11123360,-795,0,1677243109,12964.635145829998,227.63254982999933,54464.74491624001
2023-02-24,12:51:51.000,55,11123402,-795,0,1677243110,12964.648618449988,227.57615679000446,54464.82876168
2023-02-24,12:51:52.000,55,11123440,-795,0,1677243111,12964.608200590003,227.5197637500023,54464.71696776001
2023-02-24,12:51:53.000,55,11123416,-795,0,1677243112,12964.601464279993,227.54796026999975,54464.8008132
2023-02-24,12:51:54.000,55,11123388,-795,0,1677243113,12964.675563689998,227.49156723000488,54464.92658136
2023-02-24,12:51:55.000,55,11123408,-795,0,1677243114,12964.601464279993,227.48451809999824,54464.76587760001
2023-02-24,12:51:56.000,55,11123427,-795,0,1677243115,12964.621673209993,227.39992853999865,54464.751903360004
2023-02-24,12:51:57.000,55,11123349,-795,0,1677243116,12964.513892249997,227.3928794099993,54464.61914808
2023-02-24,12:51:58.000,55,11123310,-795,0,1677243117,12964.567782730002,227.31533897999907,54464.66805792
2023-02-24,12:51:59.000,55,11123359,-795,0,1677243118,12964.561046419993,227.27304420000291,54464.68203216
2023-02-24,12:52:00.000,55,11123404,-795,0,1677243119,12964.513892249997,227.22370029000012,54464.66805792
2023-02-24,12:52:01.000,55,11123411,-795,0,1677243120,12964.547573800002,227.18140551000397,54464.69600640001
2023-02-24,12:52:02.000,55,11123363,-795,0,1677243121,12964.534101179997,227.1109142100031,54464.654083680005
2023-02-24,12:52:03.000,55,11123423,-795,0,1677243122,12964.513892249997,227.07566855999903,54464.66805792
2023-02-24,12:52:04.000,55,11123387,-795,0,1677243123,12964.513892249997,227.0122263900048,54464.73792912
2023-02-24,12:52:05.000,55,11123384,-795,0,1677243124,12964.493683319997,226.96993161000137,54464.6610708
2023-02-24,12:52:06.000,55,11123378,-795,0,1677243125,12964.473474389997,226.93468596000457,54464.57722536001
2023-02-24,12:52:07.000,55,11123447,-795,0,1677243126,12964.433056529997,226.91353856999922,54464.50735416001
2023-02-24,12:52:08.000,55,11123422,-795,0,1677243127,12964.473474389997,226.87829292000242,54464.535302640004
2023-02-24,12:52:09.000,55,11123432,-795,0,1677243128,12964.473474389997,226.87829292000242,54464.68901928
2023-02-24,12:52:10.000,55,11123410,-795,0,1677243129,12964.446529150002,226.89239118000114,54464.66805792
2023-02-24,12:52:11.000,55,11123400,-795,0,1677243130,12964.460001769992,226.88534205000178,54464.73792912
2023-02-24,12:52:12.000,55,11123419,-795,0,1677243131,12964.426320220002,226.90648943999986,54464.68901928
2023-02-24,12:52:13.000,55,11123389,-795,0,1677243132,12964.372429739997,226.92058769999858,54464.62613520001
2023-02-24,12:52:14.000,55,11123403,-795,0,1677243133,12964.372429739997,226.95583335000265,54464.59818672001
2023-02-24,12:52:15.000,55,11123419,-795,0,1677243134,12964.358957119992,226.962882480002,54464.61914808
2023-02-24,12:52:16.000,55,11123370,-795,0,1677243135,12964.305066640001,227.02632465000352,54464.62613520001
2023-02-24,12:52:17.000,55,11123390,-795,0,1677243136,12964.271385089996,227.06861942999967,54464.4514572
2023-02-24,12:52:18.000,55,11123429,-795,0,1677243137,12964.244439850001,227.0827176899984,54464.51434128
2023-02-24,12:52:19.000,55,11123406,-795,0,1677243138,12964.291594019996,227.06861942999967,54464.49337992
2023-02-24,12:52:20.000,55,11123438,-795,0,1677243139,12964.271385089996,227.12501247000182,54464.584212480004
2023-02-24,12:52:21.000,55,11123358,-795,0,1677243140,12964.251176159996,227.16730724999798,54464.54228976
2023-02-24,12:52:22.000,55,11123396,-795,0,1677243141,12964.230967229996,227.21665116000077,54464.416521600004
2023-02-24,12:52:23.000,55,11123411,-795,0,1677243142,12964.06255948,227.2589459400042,54464.42350872
2023-02-24,12:52:24.000,55,11123391,-795,0,1677243143,12964.136658889991,227.2589459400042,54464.42350872
2023-02-24,12:52:25.000,55,11123402,-795,0,1677243144,12964.224230920001,227.28009333000227,54464.49337992
2023-02-24,12:52:26.000,55,11123388,-795,0,1677243145,12964.210758299996,227.25189681000484,54464.49337992
2023-02-24,12:52:27.000,55,11123410,-795,0,1677243146,12964.217494609991,227.28009333000227,54464.47940568001
2023-02-24,12:52:28.000,55,11123389,-795,0,1677243147,12964.291594019996,227.30124072000035,54464.57722536001
2023-02-24,12:52:29.000,55,11123367,-795,0,1677243148,12964.284857710001,227.3082898499997,54464.52831552001
2023-02-24,12:52:30.000,55,11123408,-795,0,1677243149,12964.278121399992,227.32238810999843,54464.52831552001
2023-02-24,12:52:31.000,55,11123430,-795,0,1677243150,12964.311802949996,227.36468289000186,54464.50036704
2023-02-24,12:52:32.000,55,11123435,-795,0,1677243151,12964.271385089996,227.3576337600025,54464.5213284
2023-02-24,12:52:33.000,55,11123428,-795,0,1677243152,12964.298330329992,227.3294372399978,54464.57023824
2023-02-24,12:52:34.000,55,11123461,-795,0,1677243153,12964.379166049992,227.3294372399978,54464.730942
2023-02-24,12:52:35.000,55,11123418,-795,0,1677243154,12964.365693430002,227.3294372399978,54464.751903360004
2023-02-24,12:52:36.000,55,11123443,-795,0,1677243155,12964.358957119992,227.37878115000058,54464.64709656001
2023-02-24,12:52:37.000,55,11123343,-795,0,1677243156,12964.271385089996,227.39992853999865,54464.50036704
2023-02-24,12:52:38.000,55,11123405,-795,0,1677243157,12964.345484500001,227.36468289000186,54464.52831552001
2023-02-24,12:52:39.000,55,11123398,-795,0,1677243158,12964.338748189992,227.3928794099993,54464.5213284
2023-02-24,12:52:40.000,55,11123447,-795,0,1677243159,12964.345484500001,227.406977669998,54464.57722536001
2023-02-24,12:52:41.000,55,11123401,-795,0,1677243160,12964.345484500001,227.4563215800008,54464.62613520001
2023-02-24,12:52:42.000,55,11123381,-795,0,1677243161,12964.345484500001,227.4563215800008,54464.57722536001
2023-02-24,12:52:43.000,55,11123416,-795,0,1677243162,12964.318539259992,227.5197637500023,54464.51434128
2023-02-24,12:52:44.000,55,11123381,-795,0,1677243163,12964.358957119992,227.51271462000295,54464.59818672001
2023-02-24,12:52:45.000,55,11123384,-795,0,1677243164,12964.399374979992,227.51271462000295,54464.63312232
2023-02-24,12:52:46.000,55,11123447,-795,0,1677243165,12964.372429739997,227.49861636000423,54464.61216096
2023-02-24,12:52:47.000,55,11123434,-795,0,1677243166,12964.365693430002,227.5550093999991,54464.63312232
2023-02-24,12:52:48.000,55,11123413,-795,0,1677243167,12964.332011879997,227.61140244000126,54464.68203216
2023-02-24,12:52:49.000,55,11123389,-795,0,1677243168,12964.332011879997,227.59730418000254,54464.556264000006
2023-02-24,12:52:50.000,55,11123410,-795,0,1677243169,12964.392638669997,227.6395989599987,54464.73792912
2023-02-24,12:52:51.000,55,11123356,-795,0,1677243170,12964.385902360002,227.67484461000276,54464.70998064
2023-02-24,12:52:52.000,55,11123440,-795,0,1677243171,12964.372429739997,227.6677954800034,54464.654083680005
2023-02-24,12:52:53.000,55,11123422,-795,0,1677243172,12964.385902360002,227.63254982999933,54464.67504504001
2023-02-24,12:52:54.000,55,11123424,-795,0,1677243173,12964.372429739997,227.68189374000212,54464.74491624001
2023-02-24,12:52:55.000,55,11123403,-795,0,1677243174,12964.352220809997,227.68894287000148,54464.67504504001
2023-02-24,12:52:56.000,55,11123363,-795,0,1677243175,12964.305066640001,227.68894287000148,54464.556264000006
2023-02-24,12:52:57.000,55,11123398,-795,0,1677243176,12964.325275570001,227.68894287000148,54464.57722536001
2023-02-24,12:52:58.000,55,11123427,-795,0,1677243177,12964.385902360002,227.63254982999933,54464.73792912
2023-02-24,12:52:59.000,55,11123407,-795,0,1677243178,12964.466738080002,227.6395989599987,54464.73792912
2023-02-24,12:53:00.000,55,11123416,-795,0,1677243179,12964.439792839992,227.6536972200047,54464.723954880006
2023-02-24,12:53:01.000,55,11123405,-795,0,1677243180,12964.480210699992,227.58320592000382,54464.702993520004
2023-02-24,12:53:02.000,55,11123414,-795,0,1677243181,12964.480210699992,227.58320592000382,54464.57023824
2023-02-24,12:53:03.000,55,11123420,-795,0,1677243182,12964.446529150002,227.54796026999975,54464.50036704
2023-02-24,12:53:04.000,55,11123391,-795,0,1677243183,12964.547573800002,227.52681288000167,54464.59818672001
2023-02-24,12:53:05.000,55,11123409,-795,0,1677243184,12964.628409520003,227.54796026999975,54464.68901928
2023-02-24,12:53:06.000,55,11123391,-795,0,1677243185,12964.628409520003,227.44222332000209,54464.556264000006
2023-02-24,12:53:07.000,55,11123419,-795,0,1677243186,12964.709245239988,227.46337071000016,54464.49337992
2023-02-24,12:53:08.000,55,11123360,-795,0,1677243187,12964.742926789993,227.46337071000016,54464.69600640001
2023-02-24,12:53:09.000,55,11123447,-795,0,1677243188,12964.776608339998,227.44927245000144,54464.66805792
2023-02-24,12:53:10.000,55,11123375,-795,0,1677243189,12964.796817269998,227.51271462000295,54464.64010944
2023-02-24,12:53:11.000,55,11123425,-795,0,1677243190,12964.857444059999,227.42812506000337,54464.59818672001
2023-02-24,12:53:12.000,55,11123463,-795,0,1677243191,12964.864180369994,227.44222332000209,54464.57023824
2023-02-24,12:53:13.000,55,11123432,-795,0,1677243192,12964.938279779999,227.421075930004,54464.62613520001
2023-02-24,12:53:14.000,55,11123421,-795,0,1677243193,12965.05953336,227.38583027999994,54464.8008132
2023-02-24,12:53:15.000,55,11123456,-795,0,1677243194,12965.11342383999,227.37173202000122,54464.8357488
2023-02-24,12:53:16.000,55,11123415,-795,0,1677243195,12965.09321490999,227.3576337600025,54464.8008132
2023-02-24,12:53:17.000,55,11123401,-795,0,1677243196,12965.086478599995,227.3576337600025,54464.69600640001
2023-02-24,12:53:18.000,55,11123393,-795,0,1677243197,12965.025851809994,227.3294372399978,54464.32568904
2023-02-24,12:53:19.000,55,11123354,-795,0,1677243198,12965.09321490999,227.30124072000035,54464.584212480004
2023-02-24,12:53:20.000,55,11123379,-795,0,1677243199,12965.15384169999,227.32238810999843,54464.67504504001
2023-02-24,12:53:21.000,55,11123446,-795,0,1677243200,12965.20099587,227.23779854999884,54464.70998064
2023-02-24,12:53:22.000,55,11123406,-795,0,1677243201,12965.18078694,227.27304420000291,54464.5911996
2023-02-24,12:53:23.000,55,11123400,-795,0,1677243202,12965.26162266,227.2096020300014,54464.66805792
2023-02-24,12:53:24.000,55,11123412,-795,0,1677243203,12965.26162266,227.2448476799982,54464.66805792
2023-02-24,12:53:25.000,55,11123360,-795,0,1677243204,12965.20099587,227.15320898999926,54464.31171480001
2023-02-24,12:53:26.000,55,11123433,-795,0,1677243205,12965.328985759996,227.11796334000246,54464.702993520004
2023-02-24,12:53:27.000,55,11123418,-795,0,1677243206,12965.28183159,227.07566855999903,54464.54228976
2023-02-24,12:53:28.000,55,11123418,-795,0,1677243207,12965.328985759996,226.91353856999922,54464.59818672001
2023-02-24,12:53:29.000,55,11123378,-795,0,1677243208,12965.423294100001,226.7161629300026,54464.62613520001
2023-02-24,12:53:30.000,55,11123440,-795,0,1677243209,12965.665801260002,226.49763990000065,54464.62613520001
2023-02-24,12:53:31.000,55,11123395,-795,0,1677243210,12965.915044729998,226.47649251000257,54464.51434128
2023-02-24,12:53:32.000,55,11123416,-795,0,1677243211,12966.069979859989,226.68091727999854,54464.61216096
2023-02-24,12:53:33.000,55,11123357,-795,0,1677243212,12966.049770929989,226.835998139999,54464.68901928
2023-02-24,12:53:34.000,55,11123371,-795,0,1677243213,12965.948726279988,226.93468596000457,54464.73792912
2023-02-24,12:53:35.000,55,11123421,-795,0,1677243214,12965.908308419988,226.89239118000114,54464.940555600006
2023-02-24,12:53:36.000,55,11123393,-795,0,1677243215,12965.773582219997,226.89239118000114,54464.751903360004
2023-02-24,12:53:37.000,55,11123463,-795,0,1677243216,12965.760109599993,226.8500963999977,54464.78683896
2023-02-24,12:53:38.000,55,11123416,-795,0,1677243217,12965.800527459993,226.77255597000476,54464.96151696001
2023-02-24,12:53:39.000,55,11123353,-795,0,1677243218,12965.834209009998,226.77255597000476,54465.01042680001
2023-02-24,12:53:40.000,55,11123389,-795,0,1677243219,12965.834209009998,226.70911380000325,54464.9754912
2023-02-24,12:53:41.000,55,11123384,-795,0,1677243220,12965.881363179993,226.64567163000174,54464.90562
2023-02-24,12:53:42.000,55,11123398,-795,0,1677243221,12965.854417939998,226.64567163000174,54464.821774560005
2023-02-24,12:53:43.000,55,11123356,-795,0,1677243222,12965.834209009998,226.5892785899996,54464.81478744001
2023-02-24,12:53:44.000,55,11123431,-795,0,1677243223,12965.861154249993,226.59632771999895,54464.81478744001
2023-02-24,12:53:45.000,55,11123407,-795,0,1677243224,12965.941989969993,226.53288555000472,54464.940555600006
2023-02-24,12:53:46.000,55,11123416,-795,0,1677243225,12965.935253659998,226.53288555000472,54465.038375280004
2023-02-24,12:53:47.000,55,11123388,-795,0,1677243226,12965.948726279988,226.46239425000385,54464.96850408
2023-02-24,12:53:48.000,55,11123401,-795,0,1677243227,12965.941989969993,226.4694433800032,54464.93356848001
2023-02-24,12:53:49.000,55,11123426,-795,0,1677243228,12965.968935209989,226.43419772999914,54464.94754272
2023-02-24,12:53:50.000,55,11123441,-795,0,1677243229,12965.962198899993,226.4412468599985,54464.90562
2023-02-24,12:53:51.000,55,11123350,-795,0,1677243230,12966.002616759994,226.39895208000235,54465.00343968
2023-02-24,12:53:52.000,55,11123429,-795,0,1677243231,12965.941989969993,226.37780469000427,54464.8357488
2023-02-24,12:53:53.000,55,11123395,-795,0,1677243232,12965.928517349988,226.30026426000404,54464.84273592001
2023-02-24,12:53:54.000,55,11123378,-795,0,1677243233,12966.076716169999,226.29321513000468,54465.206066160004
2023-02-24,12:53:55.000,55,11123426,-795,0,1677243234,12966.103661409994,226.25092035000125,54465.23401464
2023-02-24,12:53:56.000,55,11123440,-795,0,1677243235,12966.11039771999,226.21567470000446,54465.206066160004
2023-02-24,12:53:57.000,55,11123375,-795,0,1677243236,12966.056507239999,226.18747817999974,54465.059336640006
2023-02-24,12:53:58.000,55,11123406,-795,0,1677243237,12966.029561999989,226.12403600999824,54465.03138816001
2023-02-24,12:53:59.000,55,11123401,-795,0,1677243238,12966.083452479994,226.08879036000144,54464.99645256
2023-02-24,12:54:00.000,55,11123412,-795,0,1677243239,12966.123870339994,226.03944644999865,54464.96151696001
2023-02-24,12:54:01.000,55,11123454,-795,0,1677243240,12966.13060664999,226.00420080000185,54465.059336640006
2023-02-24,12:54:02.000,55,11123416,-795,0,1677243241,12966.157551889999,225.9971516700025,54465.00343968
2023-02-24,12:54:03.000,55,11123376,-795,0,1677243242,12966.19123343999,225.96895514999778,54465.01741392
2023-02-24,12:54:04.000,55,11123410,-795,0,1677243243,12966.23838761,225.933709500001,54465.09427224
2023-02-24,12:54:05.000,55,11123414,-795,0,1677243244,12966.25859654,225.90551298000355,54465.19209192
2023-02-24,12:54:06.000,55,11123397,-795,0,1677243245,12966.31922333,225.86321820000012,54465.13619496
2023-02-24,12:54:07.000,55,11123435,-795,0,1677243246,12966.25859654,225.87026732999948,54465.06632376
2023-02-24,12:54:08.000,55,11123369,-795,0,1677243247,12966.35290487999,225.82797255000332,54465.02440104
2023-02-24,12:54:09.000,55,11123433,-795,0,1677243248,12966.39332273999,225.80682515999797,54465.24798888001
2023-02-24,12:54:10.000,55,11123412,-795,0,1677243249,12966.37311380999,225.7997760299986,54465.19907904001
2023-02-24,12:54:11.000,55,11123445,-795,0,1677243250,12966.45394952999,225.80682515999797,54465.31087296
2023-02-24,12:54:12.000,55,11123345,-795,0,1677243251,12966.467422149995,225.7997760299986,54465.24798888001
2023-02-24,12:54:13.000,55,11123332,-795,0,1677243252,12966.51457631999,225.77157951000117,54465.33882144
2023-02-24,12:54:14.000,55,11123362,-795,0,1677243253,12966.548257869996,225.79272689999925,54465.28292448
2023-02-24,12:54:15.000,55,11123391,-795,0,1677243254,12966.53478524999,225.76453038000182,54465.1851048
2023-02-24,12:54:16.000,55,11123401,-795,0,1677243255,12966.642566210001,225.72928472999774,54465.33183432
2023-02-24,12:54:17.000,55,11123395,-795,0,1677243256,12966.656038829991,225.75748125000246,54465.29689872001
2023-02-24,12:54:18.000,55,11123428,-795,0,1677243257,12966.777292409992,225.76453038000182,54465.47856384
2023-02-24,12:54:19.000,55,11123384,-795,0,1677243258,12966.871600749997,225.73633386000438,54465.429654
2023-02-24,12:54:20.000,55,11123434,-795,0,1677243259,12966.938963849992,225.7856777699999,54465.51349944001
2023-02-24,12:54:21.000,55,11123374,-795,0,1677243260,12966.999590639993,225.7997760299986,54465.492538080005
2023-02-24,12:54:22.000,55,11123435,-795,0,1677243261,12966.979381709993,225.73633386000438,54465.26196312
2023-02-24,12:54:23.000,55,11123405,-795,0,1677243262,12967.033272189998,225.77862864000053,54465.33882144
2023-02-24,12:54:24.000,55,11123408,-795,0,1677243263,12967.127580529988,225.79272689999925,54465.4995252
2023-02-24,12:54:25.000,55,11123380,-795,0,1677243264,12967.120844219993,225.80682515999797,54465.53446080001
2023-02-24,12:54:26.000,55,11123412,-795,0,1677243265,12967.114107909998,225.82092342000396,54465.26895024001
2023-02-24,12:54:27.000,55,11123383,-795,0,1677243266,12967.275779349999,225.82797255000332,54465.492538080005
2023-02-24,12:54:28.000,55,11123450,-795,0,1677243267,12967.282515659994,225.85616907000076,54465.429654
2023-02-24,12:54:29.000,55,11123436,-795,0,1677243268,12967.45765972,225.84207081000204,54465.65324184001
2023-02-24,12:54:30.000,55,11123386,-795,0,1677243269,12967.47113233999,225.91961124000227,54465.70215168001
2023-02-24,12:54:31.000,55,11123475,-795,0,1677243270,12967.57217698999,225.87731645999884,54465.71612592
2023-02-24,12:54:32.000,55,11123443,-795,0,1677243271,12967.53849544,225.8843655899982,54465.58337064001
2023-02-24,12:54:33.000,55,11123390,-795,0,1677243272,12967.626067469995,225.94075863000035,54465.65324184001
2023-02-24,12:54:34.000,55,11123371,-795,0,1677243273,12967.74058474,225.98305341000378,54465.876829680004
2023-02-24,12:54:35.000,55,11123393,-795,0,1677243274,12967.814684149991,225.97600428000442,54465.96766224001
2023-02-24,12:54:36.000,55,11123403,-795,0,1677243275,12967.882047250001,225.99010254000314,54465.96067512
2023-02-24,12:54:37.000,55,11123417,-795,0,1677243276,12967.861838320001,225.99010254000314,54465.90477816
2023-02-24,12:54:38.000,55,11123420,-795,0,1677243277,12967.895519869991,225.96190601999842,54465.995610720005
2023-02-24,12:54:39.000,55,11123397,-795,0,1677243278,12967.929201419996,225.96190601999842,54465.995610720005
2023-02-24,12:54:40.000,55,11123390,-795,0,1677243279,12967.983091900001,225.90551298000355,54465.96766224001
2023-02-24,12:54:41.000,55,11123387,-795,0,1677243280,12967.983091900001,225.86321820000012,54465.96766224001
2023-02-24,12:54:42.000,55,11123448,-795,0,1677243281,12968.016773449992,225.83502168000268,54465.897791040006
2023-02-24,12:54:43.000,55,11123444,-795,0,1677243282,12968.036982379992,225.75748125000246,54465.96766224001
2023-02-24,12:54:44.000,55,11123362,-795,0,1677243283,12968.084136550002,225.72223559999838,54466.044520560004
2023-02-24,12:54:45.000,55,11123374,-795,0,1677243284,12968.063927620002,225.64469516999816,54466.044520560004
2023-02-24,12:54:46.000,55,11123382,-795,0,1677243285,12968.063927620002,225.56715473999793,54466.044520560004
2023-02-24,12:54:47.000,55,11123477,-795,0,1677243286,12968.023509760002,225.475516049999,54465.925739520004
2023-02-24,12:54:48.000,55,11123397,-795,0,1677243287,12968.010037139997,225.37682823000068,54465.8838168
2023-02-24,12:54:49.000,55,11123412,-795,0,1677243288,12968.043718690002,225.26404215000366,54466.114391760006
2023-02-24,12:54:50.000,55,11123435,-795,0,1677243289,12968.084136550002,225.13010868000129,54466.12137888
2023-02-24,12:54:51.000,55,11123428,-795,0,1677243290,12968.090872859997,225.01732260000426,54466.05849480001
2023-02-24,12:54:52.000,55,11123377,-795,0,1677243291,12968.023509760002,224.89043826000125,54465.925739520004
2023-02-24,12:54:53.000,55,11123382,-795,0,1677243292,12968.050454999997,224.76355391999823,54466.03753344001
2023-02-24,12:54:54.000,55,11123408,-795,0,1677243293,12967.989828209997,224.65781697000057,54465.946700880006
2023-02-24,12:54:55.000,55,11123412,-795,0,1677243294,12967.962882970001,224.55912915000226,54465.96766224001
2023-02-24,12:54:56.000,55,11123414,-795,0,1677243295,12967.908992489996,224.4533922000046,54465.77202288001
2023-02-24,12:54:57.000,55,11123391,-795,0,1677243296,12967.888783559996,224.34765524999966,54465.90477816
2023-02-24,12:54:58.000,55,11123377,-795,0,1677243297,12967.888783559996,224.22077091000392,54465.995610720005
2023-02-24,12:54:59.000,55,11123358,-795,0,1677243298,12967.834893079991,224.11503395999898,54465.91176528
2023-02-24,12:55:00.000,55,11123403,-795,0,1677243299,12967.814684149991,223.86831440999958,54465.730100160006
2023-02-24,12:55:01.000,55,11123400,-795,0,1677243300,12967.861838320001,223.69208616000105,54465.66721608
2023-02-24,12:55:02.000,55,11123395,-795,0,1677243301,12968.030246069997,223.6356931199989,54465.52048656
2023-02-24,12:55:03.000,55,11123416,-795,0,1677243302,12968.030246069997,223.77667572000064,54465.51349944001
2023-02-24,12:55:04.000,55,11123393,-795,0,1677243303,12967.956146659992,223.8471670200015,54465.5693964
2023-02-24,12:55:05.000,55,11123407,-795,0,1677243304,12967.888783559996,223.85421615000087,54465.79997136001
2023-02-24,12:55:06.000,55,11123393,-795,0,1677243305,12967.794475219991,223.8330687600028,54465.8139456
2023-02-24,12:55:07.000,55,11123369,-795,0,1677243306,12967.70016688,223.8330687600028,54465.83490696
2023-02-24,12:55:08.000,55,11123391,-795,0,1677243307,12967.626067469995,223.79077397999936,54465.76503576
2023-02-24,12:55:09.000,55,11123365,-795,0,1677243308,12967.565440679995,223.7202826799985,54465.6392676
2023-02-24,12:55:10.000,55,11123355,-795,0,1677243309,12967.53175912999,223.73438094000448,54465.71612592
2023-02-24,12:55:11.000,55,11123403,-795,0,1677243310,12967.464396029995,223.74143007000384,54465.758048640004
2023-02-24,12:55:12.000,55,11123406,-795,0,1677243311,12967.403769239994,223.6991352900004,54465.6742032
2023-02-24,12:55:13.000,55,11123396,-795,0,1677243312,12967.363351379994,223.69208616000105,54465.70215168001
2023-02-24,12:55:14.000,55,11123455,-795,0,1677243313,12967.376823999999,223.71323354999913,54465.83490696
2023-02-24,12:55:15.000,55,11123426,-795,0,1677243314,12967.316197209999,223.6991352900004,54465.91875240001
2023-02-24,12:55:16.000,55,11123396,-795,0,1677243315,12967.32966982999,223.66388964000362,54465.98862360001
2023-02-24,12:55:17.000,55,11123422,-795,0,1677243316,12967.194943629998,223.6850370300017,54465.83490696
2023-02-24,12:55:18.000,55,11123427,-795,0,1677243317,12967.181471009993,223.6850370300017,54465.8838168
2023-02-24,12:55:19.000,55,11123434,-795,0,1677243318,12967.161262079993,223.62864398999955,54465.925739520004
2023-02-24,12:55:20.000,55,11123386,-795,0,1677243319,12967.100635289993,223.60749660000147,54465.8838168
2023-02-24,12:55:21.000,55,11123435,-795,0,1677243320,12967.060217429993,223.59339834000275,54465.84189408
2023-02-24,12:55:22.000,55,11123401,-795,0,1677243321,12966.986118020002,223.5370053000006,54465.86984256001
2023-02-24,12:55:23.000,55,11123391,-795,0,1677243322,12966.972645399997,223.4876613899978,54465.7440744
2023-02-24,12:55:24.000,55,11123393,-795,0,1677243323,12966.992854329997,223.45241574000102,54465.85586832
2023-02-24,12:55:25.000,55,11123383,-795,0,1677243324,12966.932227539997,223.41012096000486,54465.779010000006
2023-02-24,12:55:26.000,55,11123422,-795,0,1677243325,12966.871600749997,223.34667879000335,54465.78599712
2023-02-24,12:55:27.000,55,11123397,-795,0,1677243326,12966.682984070001,223.3537279200027,54465.50651232
2023-02-24,12:55:28.000,55,11123353,-795,0,1677243327,12966.730138239996,223.2409418399984,54465.61830624
2023-02-24,12:55:29.000,55,11123423,-795,0,1677243328,12966.757083479992,223.17045054000482,54465.78599712
2023-02-24,12:55:30.000,55,11123371,-795,0,1677243329,12966.709929309996,223.14930314999947,54465.83490696
2023-02-24,12:55:31.000,55,11123422,-795,0,1677243330,12966.588675729996,223.06471358999988,54465.71612592
2023-02-24,12:55:32.000,55,11123430,-795,0,1677243331,12966.507840009996,222.9801240300003,54465.52048656
2023-02-24,12:55:33.000,55,11123339,-795,0,1677243332,12966.507840009996,222.9166818599988,54465.73708728
2023-02-24,12:55:34.000,55,11123408,-795,0,1677243333,12966.447213219995,222.83914142999856,54465.709138800004
2023-02-24,12:55:35.000,55,11123410,-795,0,1677243334,12966.427004289995,222.8320922999992,54465.63228048001
2023-02-24,12:55:36.000,55,11123454,-795,0,1677243335,12966.31922333,222.7334044800009,54465.562409280006
2023-02-24,12:55:37.000,55,11123424,-795,0,1677243336,12966.27206915999,222.7334044800009,54465.541447920004
2023-02-24,12:55:38.000,55,11123414,-795,0,1677243337,12966.346168569995,222.71225709000282,54465.78599712
2023-02-24,12:55:39.000,55,11123420,-795,0,1677243338,12966.265332849995,222.75455186999898,54465.709138800004
2023-02-24,12:55:40.000,55,11123413,-795,0,1677243339,12966.103661409994,222.71930622000218,54465.52747368
2023-02-24,12:55:41.000,55,11123410,-795,0,1677243340,12966.103661409994,222.69110970000474,54465.61830624
2023-02-24,12:55:42.000,55,11123386,-795,0,1677243341,12965.955462589998,222.74045361000026,54465.429654
2023-02-24,12:55:43.000,55,11123386,-795,0,1677243342,12965.874626869998,222.7334044800009,54465.492538080005
2023-02-24,12:55:44.000,55,11123381,-795,0,1677243343,12965.847681630003,222.75455186999898,54465.52747368
2023-02-24,12:55:45.000,55,11123381,-795,0,1677243344,12965.766845910002,222.78979752000305,54465.53446080001
2023-02-24,12:55:46.000,55,11123403,-795,0,1677243345,12965.726428050002,222.80389578000177,54465.492538080005
2023-02-24,12:55:47.000,55,11123408,-795,0,1677243346,12965.652328639997,222.84619055999792,54465.48555096001
2023-02-24,12:55:48.000,55,11123375,-795,0,1677243347,12965.652328639997,222.84619055999792,54465.562409280006
2023-02-24,12:55:49.000,55,11123388,-795,0,1677243348,12965.551283989997,222.86028882000392,54465.47856384
2023-02-24,12:55:50.000,55,11123382,-795,0,1677243349,12965.544547680001,222.87438708000263,54465.48555096001
2023-02-24,12:55:51.000,55,11123376,-795,0,1677243350,12965.450239339996,222.8955344700007,54465.53446080001
2023-02-24,12:55:52.000,55,11123382,-795,0,1677243351,12965.38287624,222.87438708000263,54465.40869264
2023-02-24,12:55:53.000,55,11123447,-795,0,1677243352,12965.376139929991,222.93782925000414,54465.394718400006
2023-02-24,12:55:54.000,55,11123372,-795,0,1677243353,12965.423294100001,222.95192751000286,54465.50651232
2023-02-24,12:55:55.000,55,11123407,-795,0,1677243354,12965.36266731,222.9448783800035,54465.541447920004
2023-02-24,12:55:56.000,55,11123390,-795,0,1677243355,12965.423294100001,222.96602577000158,54465.52747368
2023-02-24,12:55:57.000,55,11123380,-795,0,1677243356,12965.40308517,222.99422228999902,54465.47856384
2023-02-24,12:55:58.000,55,11123358,-795,0,1677243357,12965.450239339996,222.95897664000222,54465.55542216001
2023-02-24,12:55:59.000,55,11123460,-795,0,1677243358,12965.430030409996,222.98717315999966,54465.46458960001
2023-02-24,12:56:00.000,55,11123455,-795,0,1677243359,12965.531075059997,222.9801240300003,54465.590357760004
2023-02-24,12:56:01.000,55,11123464,-795,0,1677243360,12965.551283989997,223.03651707000245,54465.53446080001
2023-02-24,12:56:02.000,55,11123384,-795,0,1677243361,12965.591701849997,223.0435662000018,54465.541447920004
2023-02-24,12:56:03.000,55,11123414,-795,0,1677243362,12965.598438159992,223.0788118499986,54465.443628240006
2023-02-24,12:56:04.000,55,11123366,-795,0,1677243363,12965.625383400002,223.1281557600014,54465.422666880004
2023-02-24,12:56:05.000,55,11123376,-795,0,1677243364,12965.679273879992,223.1915979300029,54465.52048656
2023-02-24,12:56:06.000,55,11123428,-795,0,1677243365,12965.706219120002,223.2550401000044,54465.47856384
2023-02-24,12:56:07.000,55,11123425,-795,0,1677243366,12965.733164359997,223.33258053000463,54465.51349944001
2023-02-24,12:56:08.000,55,11123401,-795,0,1677243367,12965.753373289997,223.4735631299991,54465.40170552
2023-02-24,12:56:09.000,55,11123373,-795,0,1677243368,12965.793791149998,223.56520181999804,54465.41567976001
2023-02-24,12:56:10.000,55,11123418,-795,0,1677243369,12965.874626869998,223.70618441999977,54465.61830624
2023-02-24,12:56:11.000,55,11123434,-795,0,1677243370,12965.894835799998,223.8471670200015,54465.590357760004
2023-02-24,12:56:12.000,55,11123385,-795,0,1677243371,12965.881363179993,224.00224788000196,54465.54843504
2023-02-24,12:56:13.000,55,11123374,-795,0,1677243372,12965.915044729998,224.13618135000434,54465.69516456
2023-02-24,12:56:14.000,55,11123402,-795,0,1677243373,12965.921781039993,224.24896743000136,54465.65324184001
2023-02-24,12:56:15.000,55,11123366,-795,0,1677243374,12965.962198899993,224.4040482900018,54465.6392676
2023-02-24,12:56:16.000,55,11123419,-795,0,1677243375,12965.874626869998,224.54503089000355,54465.62529336
2023-02-24,12:56:17.000,55,11123379,-795,0,1677243376,12965.894835799998,224.66486609999993,54465.660228960005
2023-02-24,12:56:18.000,55,11123414,-795,0,1677243377,12965.908308419988,224.78470131000358,54465.90477816
2023-02-24,12:56:19.000,55,11123398,-795,0,1677243378,12965.894835799998,224.85519261000445,54465.897791040006
2023-02-24,12:56:20.000,55,11123413,-795,0,1677243379,12965.894835799998,224.91158564999932,54465.946700880006
2023-02-24,12:56:21.000,55,11123388,-795,0,1677243380,12965.854417939998,224.95388043000276,54465.876829680004
2023-02-24,12:56:22.000,55,11123407,-795,0,1677243381,12965.712955429997,225.03846999000234,54465.71612592
2023-02-24,12:56:23.000,55,11123382,-795,0,1677243382,12965.706219120002,224.9961752099989,54465.70215168001
2023-02-24,12:56:24.000,55,11123402,-795,0,1677243383,12965.706219120002,224.96797869000147,54465.82093272001
2023-02-24,12:56:25.000,55,11123402,-795,0,1677243384,12965.665801260002,224.92568390999804,54465.86285544
2023-02-24,12:56:26.000,55,11123423,-795,0,1677243385,12965.618647089992,224.89043826000125,54465.758048640004
2023-02-24,12:56:27.000,55,11123426,-795,0,1677243386,12965.571492919997,224.78470131000358,54465.758048640004
2023-02-24,12:56:28.000,55,11123426,-795,0,1677243387,12965.470448269996,224.71421001000272,54465.69516456
2023-02-24,12:56:29.000,55,11123324,-795,0,1677243388,12965.571492919997,224.54503089000355,54465.79298424
2023-02-24,12:56:30.000,55,11123429,-795,0,1677243389,12965.551283989997,224.4251956799999,54465.6742032
2023-02-24,12:56:31.000,55,11123378,-795,0,1677243390,12965.551283989997,224.27011481999943,54465.70215168001
2023-02-24,12:56:32.000,55,11123439,-795,0,1677243391,12965.490657199996,224.0938865700009,54465.58337064001
2023-02-24,12:56:33.000,55,11123411,-795,0,1677243392,12965.497393509992,223.93880571000045,54465.57638352
2023-02-24,12:56:34.000,55,11123395,-795,0,1677243393,12965.517602439992,223.75552833000256,54465.58337064001
2023-02-24,12:56:35.000,55,11123378,-795,0,1677243394,12965.571492919997,223.6004474700021,54465.7440744
2023-02-24,12:56:36.000,55,11123369,-795,0,1677243395,12965.578229229992,223.45946487000037,54465.68817744
2023-02-24,12:56:37.000,55,11123410,-795,0,1677243396,12965.618647089992,223.325531399998,54465.6392676
2023-02-24,12:56:38.000,55,11123399,-795,0,1677243397,12965.611910779997,223.21274532000098,54465.68817744
2023-02-24,12:56:39.000,55,11123392,-795,0,1677243398,12965.632119709997,223.14930314999947,54465.59734488
2023-02-24,12:56:40.000,55,11123399,-795,0,1677243399,12965.679273879992,223.0435662000018,54465.70215168001
2023-02-24,12:56:41.000,55,11123406,-795,0,1677243400,12965.686010190002,222.9801240300003,54465.69516456
2023-02-24,12:56:42.000,55,11123403,-795,0,1677243401,12965.605174470002,223.01536968000437,54465.45061536
2023-02-24,12:56:43.000,55,11123431,-795,0,1677243402,12965.638856019992,223.00127141999837,54465.611319120006
2023-02-24,12:56:44.000,55,11123440,-795,0,1677243403,12965.699482809992,223.02241881000373,54465.61830624
2023-02-24,12:56:45.000,55,11123410,-795,0,1677243404,12965.746636980002,223.07176271999924,54465.62529336
2023-02-24,12:56:46.000,55,11123416,-795,0,1677243405,12965.719691739992,223.17045054000482,54465.51349944001
2023-02-24,12:56:47.000,55,11123368,-795,0,1677243406,12965.719691739992,223.325531399998,54465.51349944001
2023-02-24,12:56:48.000,55,11123375,-795,0,1677243407,12965.719691739992,223.41717009000422,54465.492538080005
2023-02-24,12:56:49.000,55,11123421,-795,0,1677243408,12965.760109599993,223.5863492100034,54465.6392676
2023-02-24,12:56:50.000,55,11123380,-795,0,1677243409,12965.787054840002,223.69208616000105,54465.76503576
2023-02-24,12:56:51.000,55,11123405,-795,0,1677243410,12965.739900669992,223.86126528000023,54465.60433200001
2023-02-24,12:56:52.000,55,11123411,-795,0,1677243411,12965.773582219997,224.02339527000004,54465.69516456
2023-02-24,12:56:53.000,55,11123385,-795,0,1677243412,12965.773582219997,224.1432304800037,54465.79997136001
2023-02-24,12:56:54.000,55,11123324,-795,0,1677243413,12965.739900669992,224.24896743000136,54465.76503576
2023-02-24,12:56:55.000,55,11123428,-795,0,1677243414,12965.733164359997,224.37585177000437,54465.78599712
2023-02-24,12:56:56.000,55,11123390,-795,0,1677243415,12965.739900669992,224.54503089000355,54465.84888120001
2023-02-24,12:56:57.000,55,11123406,-795,0,1677243416,12965.679273879992,224.64371871000185,54465.84888120001
2023-02-24,12:56:58.000,55,11123401,-795,0,1677243417,12965.746636980002,224.67191522999929,54465.897791040006
2023-02-24,12:56:59.000,55,11123412,-795,0,1677243418,12965.739900669992,224.78470131000358,54466.01657208001
2023-02-24,12:57:00.000,55,11123448,-795,0,1677243419,12965.746636980002,224.8833891300019,54466.212211440004
2023-02-24,12:57:01.000,55,11123406,-795,0,1677243420,12965.706219120002,224.91863477999868,54466.15631448001
2023-02-24,12:57:02.000,55,11123407,-795,0,1677243421,12965.645592330002,225.01732260000426,54465.953688
2023-02-24,12:57:03.000,55,11123361,-795,0,1677243422,12965.652328639997,224.9820769500002,54466.03753344001
2023-02-24,12:57:04.000,55,11123447,-795,0,1677243423,12965.686010190002,225.05256825000106,54466.212211440004
2023-02-24,12:57:05.000,55,11123399,-795,0,1677243424,12965.665801260002,225.12305955000193,54466.18426296001
2023-02-24,12:57:06.000,55,11123421,-795,0,1677243425,12965.665801260002,225.17240346000472,54466.261121280004
2023-02-24,12:57:07.000,55,11123414,-795,0,1677243426,12965.699482809992,225.24994388999767,54466.28906976
2023-02-24,12:57:08.000,55,11123402,-795,0,1677243427,12965.753373289997,225.3274843199979,54466.498683360005
2023-02-24,12:57:09.000,55,11123416,-795,0,1677243428,12965.692746499997,225.42617214000347,54466.42182504001
2023-02-24,12:57:10.000,55,11123447,-795,0,1677243429,12965.706219120002,225.58125300000393,54466.47073488001
2023-02-24,12:57:11.000,55,11123414,-795,0,1677243430,12965.665801260002,225.67994082000223,54466.547593200004
2023-02-24,12:57:12.000,55,11123412,-795,0,1677243431,12965.611910779997,225.7997760299986,54466.50567048
2023-02-24,12:57:13.000,55,11123393,-795,0,1677243432,12965.551283989997,225.9971516700025,54466.56156744001
2023-02-24,12:57:14.000,55,11123386,-795,0,1677243433,12965.605174470002,226.17337992000103,54466.764193920004
2023-02-24,12:57:15.000,55,11123393,-795,0,1677243434,12965.537811369992,226.31436252000276,54466.81310376
2023-02-24,12:57:16.000,55,11123429,-795,0,1677243435,12965.531075059997,226.48354164000193,54466.87598784001
2023-02-24,12:57:17.000,55,11123401,-795,0,1677243436,12965.430030409996,226.73026119000133,54466.80611664001
2023-02-24,12:57:18.000,55,11123356,-795,0,1677243437,12965.490657199996,226.91353856999922,54466.952846160006
2023-02-24,12:57:19.000,55,11123355,-795,0,1677243438,12965.524338750001,227.15320898999926,54467.1065628
2023-02-24,12:57:20.000,55,11123394,-795,0,1677243439,12965.584965540002,227.34353550000378,54467.218356720005
2023-02-24,12:57:21.000,55,11123472,-795,0,1677243440,12965.551283989997,227.57615679000446,54467.32316352
2023-02-24,12:57:22.000,55,11123384,-795,0,1677243441,12965.598438159992,227.7664833000017,54467.2463052
2023-02-24,12:57:23.000,55,11123429,-795,0,1677243442,12965.591701849997,228.02025198000047,54467.23233096001
2023-02-24,12:57:24.000,55,11123431,-795,0,1677243443,12965.712955429997,228.25287327000115,54467.33015064001
2023-02-24,12:57:25.000,55,11123379,-795,0,1677243444,12965.807263770002,228.40090500000224,54467.386047600005
2023-02-24,12:57:26.000,55,11123384,-795,0,1677243445,12965.908308419988,228.63352629000292,54467.386047600005
2023-02-24,12:57:27.000,55,11123428,-795,0,1677243446,12966.036298309999,228.78860715000337,54467.36508624
2023-02-24,12:57:28.000,55,11123391,-795,0,1677243447,12966.245123919995,228.95778627000254,54467.39303472
2023-02-24,12:57:29.000,55,11123382,-795,0,1677243448,12966.35290487999,229.09876887000428,54467.22534384
2023-02-24,12:57:30.000,55,11123430,-795,0,1677243449,12966.703193000001,229.18335843000386,54467.68649376
2023-02-24,12:57:31.000,55,11123403,-795,0,1677243450,12966.891809679997,229.2468005999981,54467.72841648
2023-02-24,12:57:32.000,55,11123423,-795,0,1677243451,12967.107371599988,229.25384973000473,54467.770339200004
2023-02-24,12:57:33.000,55,11123347,-795,0,1677243452,12967.39029661999,229.2608988600041,54467.83322328001
2023-02-24,12:57:34.000,55,11123429,-795,0,1677243453,12967.59912223,229.20450582000194,54467.81226192001
2023-02-24,12:57:35.000,55,11123402,-795,0,1677243454,12967.834893079991,229.1481127799998,54467.88213312001
2023-02-24,12:57:36.000,55,11123435,-795,0,1677243455,12968.030246069997,228.99303191999934,54467.84719752
2023-02-24,12:57:37.000,55,11123415,-795,0,1677243456,12968.218862749993,228.8661475800036,54467.84719752
2023-02-24,12:57:38.000,55,11123477,-795,0,1677243457,12968.441160979994,228.64762455000164,54467.958991440006
2023-02-24,12:57:39.000,55,11123403,-795,0,1677243458,12968.63651397,228.39385587000288,54468.06379824
2023-02-24,12:57:40.000,55,11123360,-795,0,1677243459,12968.85207588999,228.10484154000005,54468.175592160005
2023-02-24,12:57:41.000,55,11123376,-795,0,1677243460,12968.98006578,227.85812199000065,54468.19655352001
2023-02-24,12:57:42.000,55,11123422,-795,0,1677243461,12969.108055669996,227.56205852999847,54468.00091416001
2023-02-24,12:57:43.000,55,11123395,-795,0,1677243462,12969.188891389997,227.294191590001,54468.04982400001
2023-02-24,12:57:44.000,55,11123412,-795,0,1677243463,12969.310144969997,227.01927552000416,54468.03584976
2023-02-24,12:57:45.000,55,11123380,-795,0,1677243464,12969.498761649993,226.84304726999835,54468.16860504001
2023-02-24,12:57:46.000,55,11123443,-795,0,1677243465,12969.606542609989,226.66681901999982,54468.16860504001
2023-02-24,12:57:47.000,55,11123414,-795,0,1677243466,12969.78842297999,226.5258364199981,54468.23148912
2023-02-24,12:57:48.000,55,11123363,-795,0,1677243467,12969.82884083999,226.39895208000235,54468.20354064
2023-02-24,12:57:49.000,55,11123387,-795,0,1677243468,12969.85578608,226.29321513000468,54468.30834744
2023-02-24,12:57:50.000,55,11123407,-795,0,1677243469,12969.923149179995,226.29321513000468,54468.343283040005
2023-02-24,12:57:51.000,55,11123393,-795,0,1677243470,12969.91641287,226.33550991000084,54468.26642472001
2023-02-24,12:57:52.000,55,11123420,-795,0,1677243471,12969.801895599994,226.37780469000427,54468.23148912
2023-02-24,12:57:53.000,55,11123415,-795,0,1677243472,12969.801895599994,226.47649251000257,54468.3293088
2023-02-24,12:57:54.000,55,11123402,-795,0,1677243473,12969.727796189989,226.53288555000472,54468.510973920005
2023-02-24,12:57:55.000,55,11123420,-795,0,1677243474,12969.586333679988,226.6527207600011,54468.510973920005
2023-02-24,12:57:56.000,55,11123378,-795,0,1677243475,12969.458343789993,226.8007524900022,54468.58084512001
2023-02-24,12:57:57.000,55,11123364,-795,0,1677243476,12969.269727109997,226.94173509000393,54468.50398680001
2023-02-24,12:57:58.000,55,11123345,-795,0,1677243477,12969.101319360001,226.9981281299988,54468.50398680001
2023-02-24,12:57:59.000,55,11123417,-795,0,1677243478,12968.926175299996,227.13206160000118,54468.50398680001
2023-02-24,12:58:00.000,55,11123396,-795,0,1677243479,12968.79818541,227.23779854999884,54468.776484480004
2023-02-24,12:58:01.000,55,11123373,-795,0,1677243480,12968.623041349994,227.28714246000163,54468.76949736001
2023-02-24,12:58:02.000,55,11123415,-795,0,1677243481,12968.461369909994,227.35058463000314,54468.727574640005
2023-02-24,12:58:03.000,55,11123387,-795,0,1677243482,12968.299698469993,227.39992853999865,54468.76949736001
2023-02-24,12:58:04.000,55,11123377,-795,0,1677243483,12968.205390130002,227.32238810999843,54468.83936856001
2023-02-24,12:58:05.000,55,11123342,-795,0,1677243484,12968.043718690002,227.3294372399978,54468.629754960006
2023-02-24,12:58:06.000,55,11123392,-795,0,1677243485,12967.989828209997,227.21665116000077,54468.72058752001
2023-02-24,12:58:07.000,55,11123400,-795,0,1677243486,12967.848365699996,227.10386508000374,54468.5389224
2023-02-24,12:58:08.000,55,11123406,-795,0,1677243487,12967.747321049996,226.99107899999944,54468.48302544001
2023-02-24,12:58:09.000,55,11123405,-795,0,1677243488,12967.767529979996,226.80780162000156,54468.53193528001
2023-02-24,12:58:10.000,55,11123336,-795,0,1677243489,12967.814684149991,226.54698381000344,54468.73456176
2023-02-24,12:58:11.000,55,11123387,-795,0,1677243490,12967.7810026,226.34960816999956,54468.67167768001
2023-02-24,12:58:12.000,55,11123411,-795,0,1677243491,12967.828156769996,226.13813427000423,54468.58084512001
2023-02-24,12:58:13.000,55,11123391,-795,0,1677243492,12967.868574629996,225.87731645999884,54468.608793600004
2023-02-24,12:58:14.000,55,11123382,-795,0,1677243493,12967.888783559996,225.6658425600035,54468.58084512001
2023-02-24,12:58:15.000,55,11123441,-795,0,1677243494,12967.908992489996,225.4896143099977,54468.41315424001
2023-02-24,12:58:16.000,55,11123386,-795,0,1677243495,12967.969619279997,225.27109128000302,54468.42712848
2023-02-24,12:58:17.000,55,11123380,-795,0,1677243496,12968.010037139997,225.15830519999872,54468.36424440001
2023-02-24,12:58:18.000,55,11123407,-795,0,1677243497,12968.124554410002,225.03846999000234,54468.629754960006
2023-02-24,12:58:19.000,55,11123424,-795,0,1677243498,12968.171708579997,224.96797869000147,54468.61578072
2023-02-24,12:58:20.000,55,11123388,-795,0,1677243499,12968.225599060002,224.9609295600021,54468.6437292
2023-02-24,12:58:21.000,55,11123409,-795,0,1677243500,12968.259280609993,225.01732260000426,54468.66469056
2023-02-24,12:58:22.000,55,11123422,-795,0,1677243501,12968.279489539993,225.05961738000042,54468.57385800001
2023-02-24,12:58:23.000,55,11123385,-795,0,1677243502,12968.279489539993,225.15125606999936,54468.60180648001
2023-02-24,12:58:24.000,55,11123372,-795,0,1677243503,12968.232335369998,225.2569930200043,54468.54590952
2023-02-24,12:58:25.000,55,11123425,-795,0,1677243504,12968.326643709988,225.43322127000283,54468.74853600001
2023-02-24,12:58:26.000,55,11123444,-795,0,1677243505,12968.353588949998,225.5037125700037,54468.83238144
2023-02-24,12:58:27.000,55,11123419,-795,0,1677243506,12968.333380019998,225.67289169000287,54468.81142008
2023-02-24,12:58:28.000,55,11123439,-795,0,1677243507,12968.232335369998,225.79272689999925,54468.80443296
2023-02-24,12:58:29.000,55,11123351,-795,0,1677243508,12968.212126439998,225.90551298000355,54468.88129128
2023-02-24,12:58:30.000,55,11123452,-795,0,1677243509,12968.070663929997,226.01829906000057,54468.727574640005
2023-02-24,12:58:31.000,55,11123414,-795,0,1677243510,12968.023509760002,226.07469210000272,54468.82539432
2023-02-24,12:58:32.000,55,11123382,-795,0,1677243511,12968.023509760002,226.10993774999952,54468.83238144
2023-02-24,12:58:33.000,55,11123432,-795,0,1677243512,12967.915728799991,226.18042905000038,54468.81840720001
2023-02-24,12:58:34.000,55,11123377,-795,0,1677243513,12967.969619279997,226.18747817999974,54469.00007232
2023-02-24,12:58:35.000,55,11123388,-795,0,1677243514,12967.895519869991,226.22272383000382,54469.07693064001
2023-02-24,12:58:36.000,55,11123409,-795,0,1677243515,12967.82142046,226.18042905000038,54469.02103368
2023-02-24,12:58:37.000,55,11123409,-795,0,1677243516,12967.75405735999,226.18042905000038,54468.8533428
2023-02-24,12:58:38.000,55,11123365,-795,0,1677243517,12967.70016688,226.23682209000253,54468.93020112
2023-02-24,12:58:39.000,55,11123392,-795,0,1677243518,12967.70016688,226.18042905000038,54468.9930852
2023-02-24,12:58:40.000,55,11123402,-795,0,1677243519,12967.67322163999,226.15223253000295,54468.944175360004
2023-02-24,12:58:41.000,55,11123402,-795,0,1677243520,12967.65301270999,226.17337992000103,54469.0280208
2023-02-24,12:58:42.000,55,11123439,-795,0,1677243521,12967.61259484999,226.18042905000038,54469.097892
2023-02-24,12:58:43.000,55,11123458,-795,0,1677243522,12967.61933116,226.1592816600023,54469.02103368
2023-02-24,12:58:44.000,55,11123393,-795,0,1677243523,12967.545231749995,226.16633079000167,54468.965136720006
2023-02-24,12:58:45.000,55,11123391,-795,0,1677243524,12967.59912223,226.1592816600023,54469.014046560005
2023-02-24,12:58:46.000,55,11123407,-795,0,1677243525,12967.51155019999,226.16633079000167,54468.9930852
2023-02-24,12:58:47.000,55,11123425,-795,0,1677243526,12967.59912223,226.1451834000036,54468.95116248
2023-02-24,12:58:48.000,55,11123379,-795,0,1677243527,12967.525022819995,226.13813427000423,54468.8533428
2023-02-24,12:58:49.000,55,11123399,-795,0,1677243528,12967.545231749995,226.13813427000423,54468.83936856001
2023-02-24,12:58:50.000,55,11123444,-795,0,1677243529,12967.65974902,226.18042905000038,54468.965136720006
2023-02-24,12:58:51.000,55,11123393,-795,0,1677243530,12967.67995795,226.0958394900008,54469.04898216
2023-02-24,12:58:52.000,55,11123447,-795,0,1677243531,12967.67995795,226.12403600999824,54468.90225264
2023-02-24,12:58:53.000,55,11123381,-795,0,1677243532,12967.74058474,226.0958394900008,54468.9930852
2023-02-24,12:58:54.000,55,11123428,-795,0,1677243533,12967.767529979996,226.1592816600023,54468.95814960001
2023-02-24,12:58:55.000,55,11123419,-795,0,1677243534,12967.84162939,226.1451834000036,54468.95116248
2023-02-24,12:58:56.000,55,11123386,-795,0,1677243535,12967.855102009991,226.18042905000038,54468.923214
2023-02-24,12:58:57.000,55,11123392,-795,0,1677243536,12967.882047250001,226.23682209000253,54468.87430416
2023-02-24,12:58:58.000,55,11123396,-795,0,1677243537,12967.969619279997,226.27206773999933,54469.06994352
2023-02-24,12:58:59.000,55,11123395,-795,0,1677243538,12967.983091900001,226.31436252000276,54468.9930852
2023-02-24,12:59:00.000,55,11123407,-795,0,1677243539,12968.063927620002,226.35665729999891,54469.09090488
2023-02-24,12:59:01.000,55,11123400,-795,0,1677243540,12968.050454999997,226.44829598999786,54469.04199504
2023-02-24,12:59:02.000,55,11123434,-795,0,1677243541,12968.043718690002,226.50468903,54468.944175360004
2023-02-24,12:59:03.000,55,11123409,-795,0,1677243542,12968.070663929997,226.57518033000088,54469.05596928001
2023-02-24,12:59:04.000,55,11123453,-795,0,1677243543,12968.070663929997,226.68091727999854,54469.111866240004
2023-02-24,12:59:05.000,55,11123392,-795,0,1677243544,12968.043718690002,226.7373103200007,54469.09090488
2023-02-24,12:59:06.000,55,11123401,-795,0,1677243545,12968.016773449992,226.85714553000435,54469.062956400005
2023-02-24,12:59:07.000,55,11123437,-795,0,1677243546,12968.030246069997,226.87829292000242,54469.062956400005
2023-02-24,12:59:08.000,55,11123412,-795,0,1677243547,12968.050454999997,226.9487842200033,54469.16077608
2023-02-24,12:59:09.000,55,11123357,-795,0,1677243548,12968.063927620002,226.9981281299988,54469.097892
2023-02-24,12:59:10.000,55,11123366,-795,0,1677243549,12968.003300830002,227.0615703000003,54469.06994352
2023-02-24,12:59:11.000,55,11123395,-795,0,1677243550,12968.043718690002,227.11796334000246,54469.07693064001
2023-02-24,12:59:12.000,55,11123402,-795,0,1677243551,12967.989828209997,227.1109142100031,54468.95116248
2023-02-24,12:59:13.000,55,11123403,-795,0,1677243552,12968.023509760002,227.15320898999926,54469.00007232
2023-02-24,12:59:14.000,55,11123414,-795,0,1677243553,12968.036982379992,227.1461598599999,54469.11885336
2023-02-24,12:59:15.000,55,11123433,-795,0,1677243554,12968.036982379992,227.10386508000374,54469.12584048001
2023-02-24,12:59:16.000,55,11123410,-795,0,1677243555,12968.063927620002,227.07566855999903,54469.20269880001
2023-02-24,12:59:17.000,55,11123402,-795,0,1677243556,12968.010037139997,226.99107899999944,54469.014046560005
2023-02-24,12:59:18.000,55,11123390,-795,0,1677243557,12967.989828209997,226.93468596000457,54469.0280208
2023-02-24,12:59:19.000,55,11123454,-795,0,1677243558,12967.996564519992,226.92058769999858,54468.9930852
2023-02-24,12:59:20.000,55,11123417,-795,0,1677243559,12968.043718690002,226.8007524900022,54469.05596928001
2023-02-24,12:59:21.000,55,11123405,-795,0,1677243560,12968.077400239992,226.72321206000197,54469.07693064001
2023-02-24,12:59:22.000,55,11123422,-795,0,1677243561,12968.090872859997,226.64567163000174,54468.97212384
2023-02-24,12:59:23.000,55,11123422,-795,0,1677243562,12968.178444889993,226.56108207000216,54469.05596928001
2023-02-24,12:59:24.000,55,11123409,-795,0,1677243563,12968.266016920003,226.51173815999937,54469.0280208
2023-02-24,12:59:25.000,55,11123410,-795,0,1677243564,12968.313171089998,226.4060012100017,54469.13981472
2023-02-24,12:59:26.000,55,11123392,-795,0,1677243565,12968.333380019998,226.35665729999891,54469.02103368
2023-02-24,12:59:27.000,55,11123405,-795,0,1677243566,12968.360325259993,226.29321513000468,54468.95116248
2023-02-24,12:59:28.000,55,11123440,-795,0,1677243567,12968.340116329993,226.28616599999805,54468.81840720001
2023-02-24,12:59:29.000,55,11123376,-795,0,1677243568,12968.420952049994,226.22272383000382,54468.90923976001
2023-02-24,12:59:30.000,55,11123420,-795,0,1677243569,12968.508524079989,226.17337992000103,54469.07693064001
2023-02-24,12:59:31.000,55,11123385,-795,0,1677243570,12968.434424669998,226.15223253000295,54468.5389224
2023-02-24,12:59:32.000,55,11123402,-795,0,1677243571,12968.495051459999,226.13813427000423,54468.88129128
2023-02-24,12:59:33.000,55,11123359,-795,0,1677243572,12968.555678249999,226.16633079000167,54468.98609808001
2023-02-24,12:59:34.000,55,11123371,-795,0,1677243573,12968.62977765999,226.13813427000423,54468.944175360004
2023-02-24,12:59:35.000,55,11123369,-795,0,1677243574,12968.60956872999,226.1592816600023,54468.97911096
2023-02-24,12:59:36.000,55,11123404,-795,0,1677243575,12968.63651397,226.1592816600023,54468.97212384
2023-02-24,12:59:37.000,55,11123394,-795,0,1677243576,12968.62977765999,226.15223253000295,54468.87430416
2023-02-24,12:59:38.000,55,11123407,-795,0,1677243577,12968.683668139995,226.1592816600023,54468.965136720006
2023-02-24,12:59:39.000,55,11123402,-795,0,1677243578,12968.69714076,226.16633079000167,54469.10487912001
2023-02-24,12:59:40.000,55,11123459,-795,0,1677243579,12968.73755862,226.18042905000038,54469.09090488
2023-02-24,12:59:41.000,55,11123375,-795,0,1677243580,12968.71734969,226.20862556999782,54469.04898216
2023-02-24,12:59:42.000,55,11123419,-795,0,1677243581,12968.6567229,226.2438712200019,54468.846355680005
2023-02-24,12:59:43.000,55,11123464,-795,0,1677243582,12968.64998658999,226.23682209000253,54468.90923976001
2023-02-24,12:59:44.000,55,11123422,-795,0,1677243583,12968.69714076,226.2438712200019,54468.91622688001
2023-02-24,12:59:45.000,55,11123413,-795,0,1677243584,12968.703877069995,226.2579694800006,54469.07693064001
2023-02-24,12:59:46.000,55,11123392,-795,0,1677243585,12968.71061337999,226.25092035000125,54469.10487912001
2023-02-24,12:59:47.000,55,11123379,-795,0,1677243586,12968.71061337999,226.2438712200019,54469.014046560005
2023-02-24,12:59:48.000,55,11123459,-795,0,1677243587,12968.683668139995,226.22272383000382,54469.014046560005
2023-02-24,12:59:49.000,55,11123464,-795,0,1677243588,12968.663459209994,226.17337992000103,54468.83936856001
2023-02-24,12:59:50.000,55,11123435,-795,0,1677243589,12968.69714076,226.22272383000382,54468.9930852
2023-02-24,12:59:51.000,55,11123425,-795,0,1677243590,12968.67693183,226.2438712200019,54468.9930852
2023-02-24,12:59:52.000,55,11123424,-795,0,1677243591,12968.663459209994,226.25092035000125,54468.90225264
2023-02-24,12:59:53.000,55,11123458,-795,0,1677243592,12968.643250279994,226.23682209000253,54468.86731704001
2023-02-24,12:59:54.000,55,11123437,-795,0,1677243593,12968.744294929995,226.2438712200019,54469.08391776001
2023-02-24,12:59:55.000,55,11123420,-795,0,1677243594,12968.75776755,226.2791168699987,54469.08391776001
2023-02-24,12:59:56.000,55,11123388,-795,0,1677243595,12968.77797648,226.27206773999933,54469.111866240004
2023-02-24,12:59:57.000,55,11123394,-795,0,1677243596,12968.75103123999,226.28616599999805,54468.98609808001
2023-02-24,12:59:58.000,55,11123401,-795,0,1677243597,12968.75103123999,226.25092035000125,54468.895265520005
2023-02-24,12:59:59.000,55,11123424,-795,0,1677243598,12968.784712789995,226.25092035000125,54468.9930852
2023-02-24,13:00:00.000,55,11123376,-795,0,1677243599,12968.87228481999,226.23682209000253,54469.04898216
2023-02-24,13:00:01.000,55,11123465,-795,0,1677243600,12968.91943899,226.2791168699987,54469.10487912001
2023-02-24,13:00:02.000,55,11123445,-795,0,1677243601,12968.91270267999,226.27206773999933,54469.02103368
2023-02-24,13:00:03.000,55,11123459,-795,0,1677243602,12968.95312053999,226.2438712200019,54469.22366016001
2023-02-24,13:00:04.000,55,11123415,-795,0,1677243603,12969.033956259991,226.22272383000382,54469.29353136001
2023-02-24,13:00:05.000,55,11123350,-795,0,1677243604,12969.054165189991,226.1945273099991,54469.22366016001
2023-02-24,13:00:06.000,55,11123438,-795,0,1677243605,12969.128264599996,226.16633079000167,54469.18872456
2023-02-24,13:00:07.000,55,11123436,-795,0,1677243606,12969.161946150001,226.10993774999952,54469.12584048001
2023-02-24,13:00:08.000,55,11123403,-795,0,1677243607,12969.168682459996,226.06764297000336,54469.04898216
2023-02-24,13:00:09.000,55,11123481,-795,0,1677243608,12969.215836629992,226.060593840004,54469.16077608
2023-02-24,13:00:10.000,55,11123377,-795,0,1677243609,12969.337090209992,226.02534818999993,54469.230647280005
2023-02-24,13:00:11.000,55,11123408,-795,0,1677243610,12969.377508069992,226.05354471000464,54469.181737440005
2023-02-24,13:00:12.000,55,11123417,-795,0,1677243611,12969.444871170002,226.0323973199993,54469.21667304
2023-02-24,13:00:13.000,55,11123350,-795,0,1677243612,12969.465080100003,226.0323973199993,54469.08391776001
2023-02-24,13:00:14.000,55,11123372,-795,0,1677243613,12969.539179509993,226.00420080000185,54469.181737440005
2023-02-24,13:00:15.000,55,11123337,-795,0,1677243614,12969.646960469989,226.046495579998,54469.25160864001
2023-02-24,13:00:16.000,55,11123458,-795,0,1677243615,12969.673905709999,226.0323973199993,54469.29353136001
2023-02-24,13:00:17.000,55,11123407,-795,0,1677243616,12969.667169399989,226.0958394900008,54469.20269880001
2023-02-24,13:00:18.000,55,11123414,-795,0,1677243617,12969.741268809994,226.11698687999888,54469.28654424
2023-02-24,13:00:19.000,55,11123381,-795,0,1677243618,12969.781686669994,226.11698687999888,54469.25859576
2023-02-24,13:00:20.000,55,11123432,-795,0,1677243619,12969.89620394,226.12403600999824,54469.42628664
2023-02-24,13:00:21.000,55,11123458,-795,0,1677243620,12969.86925869999,226.17337992000103,54469.39135104001
2023-02-24,13:00:22.000,55,11123368,-795,0,1677243621,12969.83557715,226.20157643999846,54469.21667304
2023-02-24,13:00:23.000,55,11123404,-795,0,1677243622,12969.83557715,226.20157643999846,54469.279557120004
2023-02-24,13:00:24.000,55,11123445,-795,0,1677243623,12969.90967655999,226.22272383000382,54469.349428320005
2023-02-24,13:00:25.000,55,11123442,-795,0,1677243624,12969.943358109995,226.2438712200019,54469.60096464
2023-02-24,13:00:26.000,55,11123373,-795,0,1677243625,12969.943358109995,226.1592816600023,54469.39135104001
2023-02-24,13:00:27.000,55,11123419,-795,0,1677243626,12969.943358109995,226.23682209000253,54469.43327376
2023-02-24,13:00:28.000,55,11123412,-795,0,1677243627,12969.983775969995,226.22272383000382,54469.55904192001
2023-02-24,13:00:29.000,55,11123384,-795,0,1677243628,12970.003984899995,226.13813427000423,54469.45423512
2023-02-24,13:00:30.000,55,11123375,-795,0,1677243629,12970.064611689995,226.17337992000103,54469.4821836
2023-02-24,13:00:31.000,55,11123446,-795,0,1677243630,12970.064611689995,226.11698687999888,54469.52410632
2023-02-24,13:00:32.000,55,11123417,-795,0,1677243631,12970.003984899995,226.10993774999952,54469.31449272
2023-02-24,13:00:33.000,55,11123357,-795,0,1677243632,12970.105029549995,225.9971516700025,54469.22366016001
2023-02-24,13:00:34.000,55,11123386,-795,0,1677243633,12970.226283129996,225.95485688999906,54469.59397752
2023-02-24,13:00:35.000,55,11123416,-795,0,1677243634,12970.320591470001,225.933709500001,54469.614938880004
2023-02-24,13:00:36.000,55,11123397,-795,0,1677243635,12970.347536709996,225.87731645999884,54469.57301616
2023-02-24,13:00:37.000,55,11123403,-795,0,1677243636,12970.340800400001,225.83502168000268,54469.50314496
2023-02-24,13:00:38.000,55,11123452,-795,0,1677243637,12970.408163499997,225.8138742900046,54469.54506768
2023-02-24,13:00:39.000,55,11123398,-795,0,1677243638,12970.455317669992,225.77157951000117,54469.54506768
2023-02-24,13:00:40.000,55,11123423,-795,0,1677243639,12970.515944459992,225.69403908000095,54469.60096464
2023-02-24,13:00:41.000,55,11123387,-795,0,1677243640,12970.556362319992,225.67289169000287,54469.57301616
2023-02-24,13:00:42.000,55,11123396,-795,0,1677243641,12970.603516490002,225.59535126000264,54469.54506768
2023-02-24,13:00:43.000,55,11123387,-795,0,1677243642,12970.657406969993,225.54600734999985,54469.5520548
2023-02-24,13:00:44.000,55,11123391,-795,0,1677243643,12970.798869479993,225.46846691999963,54469.79660400001
2023-02-24,13:00:45.000,55,11123334,-795,0,1677243644,12970.825814719989,225.44731953000155,54469.733719920005
2023-02-24,13:00:46.000,55,11123427,-795,0,1677243645,12970.872968889998,225.34863171000325,54469.76865552
2023-02-24,13:00:47.000,55,11123438,-795,0,1677243646,12970.872968889998,225.37682823000068,54469.684810080005
2023-02-24,13:00:48.000,55,11123423,-795,0,1677243647,12970.960540919994,225.3274843199979,54469.64987448
2023-02-24,13:00:49.000,55,11123422,-795,0,1677243648,12971.021167709994,225.32043518999853,54469.684810080005
2023-02-24,13:00:50.000,55,11123409,-795,0,1677243649,12971.06832187999,225.23584562999895,54469.77564264001
2023-02-24,13:00:51.000,55,11123414,-795,0,1677243650,12971.061585569994,225.2076491100015,54469.71974568
2023-02-24,13:00:52.000,55,11123388,-795,0,1677243651,12971.04811294999,225.17945259000408,54469.635900240006
2023-02-24,13:00:53.000,55,11123341,-795,0,1677243652,12971.10873973999,225.13010868000129,54469.77564264001
2023-02-24,13:00:54.000,55,11123438,-795,0,1677243653,12971.162630219995,225.16535432999808,54469.72673280001
2023-02-24,13:00:55.000,55,11123356,-795,0,1677243654,12971.223257009995,225.13715781000064,54469.74769416001
2023-02-24,13:00:56.000,55,11123391,-795,0,1677243655,12971.17610284,225.10191216000385,54469.69878432
2023-02-24,13:00:57.000,55,11123387,-795,0,1677243656,12971.223257009995,225.12305955000193,54469.76865552
2023-02-24,13:00:58.000,55,11123390,-795,0,1677243657,12971.31082903999,225.10191216000385,54469.88044944
2023-02-24,13:00:59.000,55,11123441,-795,0,1677243658,12971.344510589995,225.08781389999785,54469.92237216001
2023-02-24,13:01:00.000,55,11123355,-795,0,1677243659,12971.384928449996,225.06666650999978,54469.901410800005
2023-02-24,13:01:01.000,55,11123398,-795,0,1677243660,12971.344510589995,225.07371563999914,54469.85948808
2023-02-24,13:01:02.000,55,11123392,-795,0,1677243661,12971.344510589995,225.07371563999914,54469.76865552
2023-02-24,13:01:03.000,55,11123389,-795,0,1677243662,12971.344510589995,225.08781389999785,54469.78961688
2023-02-24,13:01:04.000,55,11123409,-795,0,1677243663,12971.41187368999,225.05256825000106,54469.852500960005
2023-02-24,13:01:05.000,55,11123492,-795,0,1677243664,12971.41187368999,225.03142086000298,54469.901410800005
2023-02-24,13:01:06.000,55,11123454,-795,0,1677243665,12971.45902786,225.0102734700049,54469.97826912
2023-02-24,13:01:07.000,55,11123431,-795,0,1677243666,12971.472500479991,225.00322433999827,54470.06211456001
2023-02-24,13:01:08.000,55,11123435,-795,0,1677243667,12971.41861,224.97502782000083,54469.950320640004
2023-02-24,13:01:09.000,55,11123388,-795,0,1677243668,12971.499445720001,224.95388043000276,54469.971282000006
2023-02-24,13:01:10.000,55,11123416,-795,0,1677243669,12971.506182029996,224.89043826000125,54470.03416608
2023-02-24,13:01:11.000,55,11123417,-795,0,1677243670,12971.45902786,224.84814347999782,54469.99923048
2023-02-24,13:01:12.000,55,11123385,-795,0,1677243671,12971.45902786,224.77060305000487,54469.85948808
2023-02-24,13:01:13.000,55,11123413,-795,0,1677243672,12971.425346309996,224.76355391999823,54469.90839792
2023-02-24,13:01:14.000,55,11123423,-795,0,1677243673,12971.492709409991,224.6366695800025,54470.069101680005
2023-02-24,13:01:15.000,55,11123415,-795,0,1677243674,12971.539863580001,224.6507678400012,54470.04814032
2023-02-24,13:01:16.000,55,11123432,-795,0,1677243675,12971.519654650001,224.53093263000483,54470.02717896
2023-02-24,13:01:17.000,55,11123323,-795,0,1677243676,12971.499445720001,224.4886378500014,54470.03416608
2023-02-24,13:01:18.000,55,11123384,-795,0,1677243677,12971.47923679,224.39699916000245,54469.90839792
2023-02-24,13:01:19.000,55,11123414,-795,0,1677243678,12971.43881893,224.32650786000158,54469.84551384001
2023-02-24,13:01:20.000,55,11123410,-795,0,1677243679,12971.472500479991,224.28421307999815,54470.0062176
2023-02-24,13:01:21.000,55,11123400,-795,0,1677243680,12971.506182029996,224.25601656000072,54469.97826912
2023-02-24,13:01:22.000,55,11123433,-795,0,1677243681,12971.472500479991,224.16437787000177,54469.97826912
2023-02-24,13:01:23.000,55,11123425,-795,0,1677243682,12971.41187368999,224.12208308999834,54469.99923048
2023-02-24,13:01:24.000,55,11123395,-795,0,1677243683,12971.452291549991,224.07273918000283,54470.0760888
2023-02-24,13:01:25.000,55,11123365,-795,0,1677243684,12971.445555239996,224.04454265999811,54469.971282000006
2023-02-24,13:01:26.000,55,11123404,-795,0,1677243685,12971.41187368999,224.0304443999994,54470.01320472001
2023-02-24,13:01:27.000,55,11123409,-795,0,1677243686,12971.39840107,223.95995309999853,54470.069101680005
2023-02-24,13:01:28.000,55,11123413,-795,0,1677243687,12971.31756535,223.9317565800011,54469.98525624
2023-02-24,13:01:29.000,55,11123393,-795,0,1677243688,12971.27041117999,223.9458548399998,54469.91538504001
2023-02-24,13:01:30.000,55,11123403,-795,0,1677243689,12971.29735642,223.9317565800011,54469.99923048
2023-02-24,13:01:31.000,55,11123402,-795,0,1677243690,12971.223257009995,223.9670022299979,54469.950320640004
2023-02-24,13:01:32.000,55,11123431,-795,0,1677243691,12971.12894866999,223.9317565800011,54469.88743656
2023-02-24,13:01:33.000,55,11123382,-795,0,1677243692,12970.980749849994,223.9951987500026,54469.88743656
2023-02-24,13:01:34.000,55,11123371,-795,0,1677243693,12970.920123059994,223.98110049000388,54469.614938880004
2023-02-24,13:01:35.000,55,11123412,-795,0,1677243694,12970.947068299989,223.9458548399998,54469.70577144001
2023-02-24,13:01:36.000,55,11123413,-795,0,1677243695,12970.852759959998,223.88946179999766,54469.58699040001
2023-02-24,13:01:37.000,55,11123457,-795,0,1677243696,12970.879705199994,223.91765832000237,54469.67083584
2023-02-24,13:01:38.000,55,11123403,-795,0,1677243697,12970.920123059994,223.91060919000302,54469.8664752
2023-02-24,13:01:39.000,55,11123438,-795,0,1677243698,12970.798869479993,223.9458548399998,54469.84551384001
2023-02-24,13:01:40.000,55,11123411,-795,0,1677243699,12970.765187929988,223.9317565800011,54469.85948808
2023-02-24,13:01:41.000,55,11123385,-795,0,1677243700,12970.704561140003,223.95290396999917,54469.84551384001
2023-02-24,13:01:42.000,55,11123409,-795,0,1677243701,12970.657406969993,223.92470745000173,54469.67083584
2023-02-24,13:01:43.000,55,11123385,-795,0,1677243702,12970.643934350002,223.91765832000237,54469.65686160001
2023-02-24,13:01:44.000,55,11123393,-795,0,1677243703,12970.616989109993,223.91765832000237,54469.733719920005
2023-02-24,13:01:45.000,55,11123354,-795,0,1677243704,12970.482262910002,223.88946179999766,54469.55904192001
2023-02-24,13:01:46.000,55,11123428,-795,0,1677243705,12970.583307560002,223.86126528000023,54469.782629760004
2023-02-24,13:01:47.000,55,11123412,-795,0,1677243706,12970.610252799997,223.85421615000087,54469.901410800005
2023-02-24,13:01:48.000,55,11123426,-795,0,1677243707,12970.542889700002,223.86126528000023,54469.83852672
2023-02-24,13:01:49.000,55,11123417,-795,0,1677243708,12970.462053980002,223.77667572000064,54469.566029040005
2023-02-24,13:01:50.000,55,11123402,-795,0,1677243709,12970.502471840002,223.77667572000064,54469.66384872
2023-02-24,13:01:51.000,55,11123399,-795,0,1677243710,12970.475526599992,223.76257746000192,54469.72673280001
2023-02-24,13:01:52.000,55,11123439,-795,0,1677243711,12970.462053980002,223.66388964000362,54469.50314496
2023-02-24,13:01:53.000,55,11123399,-795,0,1677243712,12970.462053980002,223.6497913800049,54469.517119200005
2023-02-24,13:01:54.000,55,11123394,-795,0,1677243713,12970.475526599992,223.60749660000147,54469.468209360006
2023-02-24,13:01:55.000,55,11123420,-795,0,1677243714,12970.502471840002,223.6004474700021,54469.67083584
2023-02-24,13:01:56.000,55,11123400,-795,0,1677243715,12970.529417079997,223.57225095000467,54469.59397752
2023-02-24,13:01:57.000,55,11123393,-795,0,1677243716,12970.495735529992,223.52290704000188,54469.49615784
2023-02-24,13:01:58.000,55,11123358,-795,0,1677243717,12970.468790289997,223.49471052000445,54469.57301616
2023-02-24,13:01:59.000,55,11123456,-795,0,1677243718,12970.502471840002,223.48061225999845,54469.51013208001
2023-02-24,13:02:00.000,55,11123414,-795,0,1677243719,12970.536153389992,223.44536661000166,54469.59397752
2023-02-24,13:02:01.000,55,11123439,-795,0,1677243720,12970.482262910002,223.43126835000294,54469.5520548
2023-02-24,13:02:02.000,55,11123403,-795,0,1677243721,12970.394690879992,223.42421922000358,54469.14680184
2023-02-24,13:02:03.000,55,11123417,-795,0,1677243722,12970.347536709996,223.38192444000015,54469.27257000001
2023-02-24,13:02:04.000,55,11123382,-795,0,1677243723,12970.522680770002,223.325531399998,54469.64288736
2023-02-24,13:02:05.000,55,11123365,-795,0,1677243724,12970.441845050002,223.31848226999864,54469.49615784
2023-02-24,13:02:06.000,55,11123445,-795,0,1677243725,12970.435108739992,223.26913836000313,54469.53109344
2023-02-24,13:02:07.000,55,11123396,-795,0,1677243726,12970.367745639996,223.2409418399984,54469.50314496
2023-02-24,13:02:08.000,55,11123380,-795,0,1677243727,12970.320591470001,223.28323662000184,54469.3773768
2023-02-24,13:02:09.000,55,11123384,-795,0,1677243728,12970.340800400001,223.2550401000044,54469.52410632
2023-02-24,13:02:10.000,55,11123411,-795,0,1677243729,12970.280173610001,223.21979445000034,54469.54506768
2023-02-24,13:02:11.000,55,11123394,-795,0,1677243730,12970.19260157999,223.1915979300029,54469.37038968001
2023-02-24,13:02:12.000,55,11123376,-795,0,1677243731,12970.11850217,223.13520489000075,54469.28654424
2023-02-24,13:02:13.000,55,11123404,-795,0,1677243732,12970.084820619995,223.1070083700033,54469.32846696
2023-02-24,13:02:14.000,55,11123367,-795,0,1677243733,12969.943358109995,223.08586097999796,54469.181737440005
2023-02-24,13:02:15.000,55,11123374,-795,0,1677243734,12969.90967655999,223.0929101100046,54469.24462152001
2023-02-24,13:02:16.000,55,11123459,-795,0,1677243735,12969.795159289999,223.01536968000437,54469.14680184
2023-02-24,13:02:17.000,55,11123387,-795,0,1677243736,12969.673905709999,223.00127141999837,54469.132827600006
2023-02-24,13:02:18.000,55,11123446,-795,0,1677243737,12969.667169399989,222.92373098999815,54469.2376344
2023-02-24,13:02:19.000,55,11123437,-795,0,1677243738,12969.552652129998,222.86733795000328,54469.19571168
2023-02-24,13:02:20.000,55,11123436,-795,0,1677243739,12969.424662240002,222.77569926000433,54469.17475032001
2023-02-24,13:02:21.000,55,11123398,-795,0,1677243740,12969.343826520002,222.6840605699981,54469.05596928001
2023-02-24,13:02:22.000,55,11123427,-795,0,1677243741,12969.182155080001,222.60652013999788,54468.86032992
2023-02-24,13:02:23.000,55,11123424,-795,0,1677243742,12969.074374119991,222.50078319000022,54468.82539432
2023-02-24,13:02:24.000,55,11123411,-795,0,1677243743,12969.033956259991,222.38094798000384,54468.88827840001
2023-02-24,13:02:25.000,55,11123421,-795,0,1677243744,12968.89923006,222.3386532000004,54468.81142008
2023-02-24,13:02:26.000,55,11123396,-795,0,1677243745,12968.75776755,222.2258671200034,54468.727574640005
2023-02-24,13:02:27.000,55,11123399,-795,0,1677243746,12968.61630504,222.091933650001,54468.69263904
2023-02-24,13:02:28.000,55,11123427,-795,0,1677243747,12968.562414559994,221.979147570004,54468.75552312
2023-02-24,13:02:29.000,55,11123399,-795,0,1677243748,12968.380534189993,221.8311158400029,54468.65071632001
2023-02-24,13:02:30.000,55,11123434,-795,0,1677243749,12968.198653819993,221.71128062999924,54468.45507696001
2023-02-24,13:02:31.000,55,11123402,-795,0,1677243750,12968.043718690002,221.60554368000157,54468.36424440001
2023-02-24,13:02:32.000,55,11123379,-795,0,1677243751,12967.855102009991,221.49275760000455,54468.18257928
2023-02-24,13:02:33.000,55,11123427,-795,0,1677243752,12967.67322163999,221.37997152000025,54468.224502000005
2023-02-24,13:02:34.000,55,11123370,-795,0,1677243753,12967.55196805999,221.30243109000003,54468.11969520001
2023-02-24,13:02:35.000,55,11123416,-795,0,1677243754,12967.376823999999,221.19669414000236,54467.98693992
2023-02-24,13:02:36.000,55,11123411,-795,0,1677243755,12967.39703293,221.08390805999807,54468.11969520001
2023-02-24,13:02:37.000,55,11123386,-795,0,1677243756,12967.167998389988,221.00636762999784,54467.875146
2023-02-24,13:02:38.000,55,11123370,-795,0,1677243757,12967.107371599988,220.9288272000049,54467.90309448001
2023-02-24,13:02:39.000,55,11123440,-795,0,1677243758,12966.965909090002,220.88653242000146,54467.840210400005
2023-02-24,13:02:40.000,55,11123455,-795,0,1677243759,12966.871600749997,220.87243416000274,54467.73540360001
2023-02-24,13:02:41.000,55,11123407,-795,0,1677243760,12966.723401930001,220.82309024999995,54467.76335208001
2023-02-24,13:02:42.000,55,11123451,-795,0,1677243761,12966.629093589996,220.80194286000187,54467.602648320004
2023-02-24,13:02:43.000,55,11123391,-795,0,1677243762,12966.507840009996,220.8301393799993,54467.553738480005
2023-02-24,13:02:44.000,55,11123421,-795,0,1677243763,12966.52131263,220.80899199000123,54467.60963544
2023-02-24,13:02:45.000,55,11123414,-795,0,1677243764,12966.386586429995,220.78784460000315,54467.4908544
2023-02-24,13:02:46.000,55,11123438,-795,0,1677243765,12966.29227808999,220.7948937300025,54467.455918800006
2023-02-24,13:02:47.000,55,11123427,-795,0,1677243766,12966.19123343999,220.83718850999867,54467.29521504
2023-02-24,13:02:48.000,55,11123419,-795,0,1677243767,12966.15081557999,220.8301393799993,54467.39303472
2023-02-24,13:02:49.000,55,11123422,-795,0,1677243768,12966.083452479994,220.88653242000146,54467.49784152001
2023-02-24,13:02:50.000,55,11123415,-795,0,1677243769,12966.002616759994,220.95702372000233,54467.30918928001
2023-02-24,13:02:51.000,55,11123396,-795,0,1677243770,12965.982407829993,220.95702372000233,54467.337137760005
2023-02-24,13:02:52.000,55,11123407,-795,0,1677243771,12965.975671519998,220.9781711100004,54467.19739536
2023-02-24,13:02:53.000,55,11123361,-795,0,1677243772,12965.908308419988,221.0275150200032,54467.218356720005
2023-02-24,13:02:54.000,55,11123413,-795,0,1677243773,12965.840945319993,221.0768589299987,54467.18342112
2023-02-24,13:02:55.000,55,11123408,-795,0,1677243774,12965.807263770002,221.11915371000214,54467.14848552
2023-02-24,13:02:56.000,55,11123379,-795,0,1677243775,12965.766845910002,221.189645010003,54466.98079464
2023-02-24,13:02:57.000,55,11123374,-795,0,1677243776,12965.719691739992,221.20374327000172,54467.04367872001
2023-02-24,13:02:58.000,55,11123413,-795,0,1677243777,12965.766845910002,221.2742345700026,54467.19739536
2023-02-24,13:02:59.000,55,11123392,-795,0,1677243778,12965.753373289997,221.31652934999875,54467.15547264
2023-02-24,13:03:00.000,55,11123383,-795,0,1677243779,12965.766845910002,221.39406977999897,54467.13451128
2023-02-24,13:03:01.000,55,11123386,-795,0,1677243780,12965.753373289997,221.49275760000455,54467.11354992001
2023-02-24,13:03:02.000,55,11123383,-795,0,1677243781,12965.692746499997,221.51390499000263,54466.903936320006
2023-02-24,13:03:03.000,55,11123405,-795,0,1677243782,12965.733164359997,221.6196419400003,54466.94585904001
2023-02-24,13:03:04.000,55,11123372,-795,0,1677243783,12965.726428050002,221.76062454000203,54466.9668204
2023-02-24,13:03:05.000,55,11123397,-795,0,1677243784,12965.773582219997,221.82406671000354,54467.11354992001
2023-02-24,13:03:06.000,55,11123434,-795,0,1677243785,12965.787054840002,221.8945580100044,54467.01573024
2023-02-24,13:03:07.000,55,11123402,-795,0,1677243786,12965.807263770002,222.05668800000421,54467.0366916
2023-02-24,13:03:08.000,55,11123416,-795,0,1677243787,12965.861154249993,222.12013016999845,54467.18342112
2023-02-24,13:03:09.000,55,11123411,-795,0,1677243788,12965.874626869998,222.26111277000018,54467.19739536
2023-02-24,13:03:10.000,55,11123376,-795,0,1677243789,12965.921781039993,222.3879971100032,54467.19040824001
2023-02-24,13:03:11.000,55,11123383,-795,0,1677243790,12965.955462589998,222.550127100003,54467.176434
2023-02-24,13:03:12.000,55,11123396,-795,0,1677243791,12965.948726279988,222.71930622000218,54467.13451128
2023-02-24,13:03:13.000,55,11123415,-795,0,1677243792,12965.968935209989,222.85323969000456,54467.176434
2023-02-24,13:03:14.000,55,11123401,-795,0,1677243793,12966.083452479994,222.99422228999902,54467.267266560004
2023-02-24,13:03:15.000,55,11123399,-795,0,1677243794,12966.090188789989,223.14930314999947,54467.386047600005
2023-02-24,13:03:16.000,55,11123429,-795,0,1677243795,12966.13060664999,223.29733488000056,54467.35809912001
2023-02-24,13:03:17.000,55,11123447,-795,0,1677243796,12966.103661409994,223.45946487000037,54467.19040824001
2023-02-24,13:03:18.000,55,11123384,-795,0,1677243797,12966.137342959999,223.6004474700021,54467.27425368
2023-02-24,13:03:19.000,55,11123434,-795,0,1677243798,12966.17102450999,223.7202826799985,54467.351112
2023-02-24,13:03:20.000,55,11123409,-795,0,1677243799,12966.21144236999,223.84011789000215,54467.351112
2023-02-24,13:03:21.000,55,11123384,-795,0,1677243800,12966.21817868,223.9317565800011,54467.351112
2023-02-24,13:03:22.000,55,11123409,-795,0,1677243801,12966.265332849995,224.00224788000196,54467.288227920006
2023-02-24,13:03:23.000,55,11123406,-795,0,1677243802,12966.346168569995,224.0797883100022,54467.34412488
2023-02-24,13:03:24.000,55,11123407,-795,0,1677243803,12966.487631079995,224.1291322199977,54467.434957440004
2023-02-24,13:03:25.000,55,11123384,-795,0,1677243804,12966.507840009996,224.20667264999793,54467.44194456
2023-02-24,13:03:26.000,55,11123417,-795,0,1677243805,12966.56173049,224.23486917000264,54467.34412488
2023-02-24,13:03:27.000,55,11123414,-795,0,1677243806,12966.588675729996,224.2771639499988,54467.22534384
2023-02-24,13:03:28.000,55,11123409,-795,0,1677243807,12966.689720379996,224.28421307999815,54467.30220216
2023-02-24,13:03:29.000,55,11123434,-795,0,1677243808,12966.844655510002,224.32650786000158,54467.5607256
2023-02-24,13:03:30.000,55,11123394,-795,0,1677243809,12966.959172779993,224.32650786000158,54467.53277712
2023-02-24,13:03:31.000,55,11123435,-795,0,1677243810,12967.053481119998,224.35470437999902,54467.574699840006
2023-02-24,13:03:32.000,55,11123380,-795,0,1677243811,12967.100635289993,224.36175350999838,54467.37906048001
2023-02-24,13:03:33.000,55,11123344,-795,0,1677243812,12967.208416249989,224.35470437999902,54467.35809912001
2023-02-24,13:03:34.000,55,11123412,-795,0,1677243813,12967.248834109989,224.39699916000245,54467.3161764
2023-02-24,13:03:35.000,55,11123448,-795,0,1677243814,12967.37008768999,224.39699916000245,54467.20438248
2023-02-24,13:03:36.000,55,11123433,-795,0,1677243815,12967.322933519994,224.44634306999797,54467.02271736001
2023-02-24,13:03:37.000,55,11123416,-795,0,1677243816,12967.49807758,224.44634306999797,54467.099575680004
2023-02-24,13:03:38.000,55,11123357,-795,0,1677243817,12967.61933116,224.51683436999883,54467.288227920006
2023-02-24,13:03:39.000,55,11123436,-795,0,1677243818,12967.61259484999,224.62257132000377,54467.41399608
2023-02-24,13:03:40.000,55,11123392,-795,0,1677243819,12967.72037581,224.6507678400012,54467.4209832
2023-02-24,13:03:41.000,55,11123388,-795,0,1677243820,12967.75405735999,224.70716088000336,54467.37906048001
2023-02-24,13:03:42.000,55,11123424,-795,0,1677243821,12967.71363949999,224.72830827000143,54467.218356720005
2023-02-24,13:03:43.000,55,11123358,-795,0,1677243822,12967.767529979996,224.78470131000358,54467.2463052
2023-02-24,13:03:44.000,55,11123439,-795,0,1677243823,12967.828156769996,224.84814347999782,54467.337137760005
2023-02-24,13:03:45.000,55,11123425,-795,0,1677243824,12967.861838320001,224.87634000000253,54467.35809912001
2023-02-24,13:03:46.000,55,11123394,-795,0,1677243825,12967.882047250001,224.8974873900006,54467.288227920006
2023-02-24,13:03:47.000,55,11123397,-795,0,1677243826,12967.888783559996,224.8974873900006,54467.29521504
2023-02-24,13:03:48.000,55,11123414,-795,0,1677243827,12967.989828209997,224.8974873900006,54467.42797032001
2023-02-24,13:03:49.000,55,11123426,-795,0,1677243828,12968.016773449992,224.89043826000125,54467.351112
2023-02-24,13:03:50.000,55,11123415,-795,0,1677243829,12968.124554410002,224.8622417400038,54467.34412488
2023-02-24,13:03:51.000,55,11123444,-795,0,1677243830,12968.171708579997,224.8340452199991,54467.27425368
2023-02-24,13:03:52.000,55,11123379,-795,0,1677243831,12968.164972270002,224.78470131000358,54467.169446880005
2023-02-24,13:03:53.000,55,11123422,-795,0,1677243832,12968.191917509997,224.77765218000422,54467.050665840005
2023-02-24,13:03:54.000,55,11123384,-795,0,1677243833,12968.292962159998,224.700111750004,54467.18342112
2023-02-24,13:03:55.000,55,11123418,-795,0,1677243834,12968.400743119993,224.62962045000313,54467.30918928001
2023-02-24,13:03:56.000,55,11123397,-795,0,1677243835,12968.501787769994,224.58027654000034,54467.28124080001
2023-02-24,13:03:57.000,55,11123387,-795,0,1677243836,12968.515260389999,224.53093263000483,54467.09258856001
2023-02-24,13:03:58.000,55,11123434,-795,0,1677243837,12968.58935979999,224.46044133000396,54467.169446880005
2023-02-24,13:03:59.000,55,11123411,-795,0,1677243838,12968.63651397,224.44634306999797,54467.071627200006
2023-02-24,13:04:00.000,55,11123418,-795,0,1677243839,12968.73755862,224.4251956799999,54467.176434
2023-02-24,13:04:01.000,55,11123389,-795,0,1677243840,12968.724085999995,224.3406061200003,54467.1065628
2023-02-24,13:04:02.000,55,11123380,-795,0,1677243841,12968.825130649995,224.29831134000415,54467.15547264
2023-02-24,13:04:03.000,55,11123372,-795,0,1677243842,12968.89923006,224.23486917000264,54467.14848552
2023-02-24,13:04:04.000,55,11123452,-795,0,1677243843,12968.986802089996,224.21372178000456,54467.2463052
2023-02-24,13:04:05.000,55,11123379,-795,0,1677243844,12969.04069257,224.12208308999834,54467.20438248
2023-02-24,13:04:06.000,55,11123410,-795,0,1677243845,12969.081110430001,224.10798482999962,54467.12752416
2023-02-24,13:04:07.000,55,11123450,-795,0,1677243846,12969.094583049991,224.0586409200041,54466.99476888001
2023-02-24,13:04:08.000,55,11123424,-795,0,1677243847,12969.148473529996,224.00224788000196,54467.06464008001
2023-02-24,13:04:09.000,55,11123415,-795,0,1677243848,12969.262990800002,223.92470745000173,54467.218356720005
2023-02-24,13:04:10.000,55,11123435,-795,0,1677243849,12969.323617590002,223.8119213700047,54467.33015064001
2023-02-24,13:04:11.000,55,11123441,-795,0,1677243850,12969.397716999993,223.7484792000032,54467.288227920006
2023-02-24,13:04:12.000,55,11123421,-795,0,1677243851,12969.451607479998,223.71323354999913,54467.239318080006
2023-02-24,13:04:13.000,55,11123381,-795,0,1677243852,12969.492025339998,223.64274224999826,54467.18342112
2023-02-24,13:04:14.000,55,11123428,-795,0,1677243853,12969.518970579993,223.5863492100034,54467.16245976001
2023-02-24,13:04:15.000,55,11123419,-795,0,1677243854,12969.552652129998,223.54405442999996,54467.20438248
2023-02-24,13:04:16.000,55,11123410,-795,0,1677243855,12969.586333679988,223.50880878000316,54467.00874312
2023-02-24,13:04:17.000,55,11123434,-795,0,1677243856,12969.593069989998,223.49471052000445,54467.0366916
2023-02-24,13:04:18.000,55,11123394,-795,0,1677243857,12969.741268809994,223.3889735699995,54467.21136960001
2023-02-24,13:04:19.000,55,11123351,-795,0,1677243858,12969.76821404999,223.42421922000358,54467.29521504
2023-02-24,13:04:20.000,55,11123423,-795,0,1677243859,12969.822104529994,223.42421922000358,54467.33015064001
2023-02-24,13:04:21.000,55,11123400,-795,0,1677243860,12969.795159289999,223.34667879000335,54467.169446880005
2023-02-24,13:04:22.000,55,11123389,-795,0,1677243861,12969.781686669994,223.3889735699995,54467.19040824001
2023-02-24,13:04:23.000,55,11123397,-795,0,1677243862,12969.822104529994,223.38192444000015,54467.169446880005
2023-02-24,13:04:24.000,55,11123403,-795,0,1677243863,12969.822104529994,223.33258053000463,54467.120537040006
2023-02-24,13:04:25.000,55,11123411,-795,0,1677243864,12969.85578608,223.339629660004,54467.14848552
2023-02-24,13:04:26.000,55,11123420,-795,0,1677243865,12969.95683073,223.339629660004,54467.39303472
2023-02-24,13:04:27.000,55,11123379,-795,0,1677243866,12969.9366218,223.26913836000313,54467.434957440004
2023-02-24,13:04:28.000,55,11123419,-795,0,1677243867,12969.943358109995,223.2902857500012,54467.33015064001
2023-02-24,13:04:29.000,55,11123363,-795,0,1677243868,12969.95009441999,223.24799096999777,54467.4908544
2023-02-24,13:04:30.000,55,11123407,-795,0,1677243869,12969.97703966,223.18454880000354,54467.39303472
2023-02-24,13:04:31.000,55,11123433,-795,0,1677243870,12969.983775969995,223.1915979300029,54467.351112
2023-02-24,13:04:32.000,55,11123408,-795,0,1677243871,12969.97703966,223.1070083700033,54467.3161764
2023-02-24,13:04:33.000,55,11123427,-795,0,1677243872,12970.003984899995,223.07176271999924,54467.32316352
2023-02-24,13:04:34.000,55,11123382,-795,0,1677243873,12970.11850217,223.0435662000018,54467.47688016001
2023-02-24,13:04:35.000,55,11123412,-795,0,1677243874,12970.165656339996,223.00832054999773,54467.4908544
2023-02-24,13:04:36.000,55,11123414,-795,0,1677243875,12970.212810509991,222.93078012000478,54467.47688016001
2023-02-24,13:04:37.000,55,11123329,-795,0,1677243876,12970.11176585999,222.85323969000456,54467.00874312
2023-02-24,13:04:38.000,55,11123380,-795,0,1677243877,12970.23975575,222.8320922999992,54467.407008960006
2023-02-24,13:04:39.000,55,11123389,-795,0,1677243878,12970.286909919996,222.85323969000456,54467.46989304
2023-02-24,13:04:40.000,55,11123409,-795,0,1677243879,12970.334064089991,222.83914142999856,54467.51181576
2023-02-24,13:04:41.000,55,11123403,-795,0,1677243880,12970.347536709996,222.8320922999992,54467.65854528
2023-02-24,13:04:42.000,55,11123394,-795,0,1677243881,12970.394690879992,222.7827483900037,54467.58867408
2023-02-24,13:04:43.000,55,11123401,-795,0,1677243882,12970.448581359997,222.78979752000305,54467.574699840006
2023-02-24,13:04:44.000,55,11123372,-795,0,1677243883,12970.455317669992,222.81799404000049,54467.68649376
2023-02-24,13:04:45.000,55,11123397,-795,0,1677243884,12970.482262910002,222.7827483900037,54467.672519520005
2023-02-24,13:04:46.000,55,11123420,-795,0,1677243885,12970.441845050002,222.80389578000177,54467.504828640005
2023-02-24,13:04:47.000,55,11123438,-795,0,1677243886,12970.428372429997,222.8320922999992,54467.44893168001
2023-02-24,13:04:48.000,55,11123377,-795,0,1677243887,12970.488999219997,222.81094491000113,54467.504828640005
2023-02-24,13:04:49.000,55,11123389,-795,0,1677243888,12970.536153389992,222.82504316999984,54467.73540360001
2023-02-24,13:04:50.000,55,11123431,-795,0,1677243889,12970.556362319992,222.82504316999984,54467.791300560006
2023-02-24,13:04:51.000,55,11123408,-795,0,1677243890,12970.536153389992,222.8320922999992,54467.8052748
2023-02-24,13:04:52.000,55,11123434,-795,0,1677243891,12970.502471840002,222.85323969000456,54467.8052748
2023-02-24,13:04:53.000,55,11123386,-795,0,1677243892,12970.428372429997,222.8320922999992,54467.65854528
2023-02-24,13:04:54.000,55,11123413,-795,0,1677243893,12970.448581359997,222.83914142999856,54467.65854528
2023-02-24,13:04:55.000,55,11123394,-795,0,1677243894,12970.475526599992,222.7968466500024,54467.68649376
2023-02-24,13:04:56.000,55,11123382,-795,0,1677243895,12970.421636120001,222.82504316999984,54467.66553240001
2023-02-24,13:04:57.000,55,11123436,-795,0,1677243896,12970.381218260001,222.82504316999984,54467.58168696
2023-02-24,13:04:58.000,55,11123398,-795,0,1677243897,12970.361009330001,222.7827483900037,54467.6305968
2023-02-24,13:04:59.000,55,11123398,-795,0,1677243898,12970.394690879992,222.77569926000433,54467.75636496
2023-02-24,13:05:00.000,55,11123438,-795,0,1677243899,12970.401427190001,222.74045361000026,54467.71444224001
2023-02-24,13:05:01.000,55,11123394,-795,0,1677243900,12970.354273019992,222.72635535000154,54467.69348088001
2023-02-24,13:05:02.000,55,11123385,-795,0,1677243901,12970.347536709996,222.70520796000346,54467.68649376
2023-02-24,13:05:03.000,55,11123409,-795,0,1677243902,12970.300382540001,222.69110970000474,54467.53277712
2023-02-24,13:05:04.000,55,11123384,-795,0,1677243903,12970.293646229991,222.65586405000067,54467.455918800006
2023-02-24,13:05:05.000,55,11123439,-795,0,1677243904,12970.300382540001,222.65586405000067,54467.6305968
2023-02-24,13:05:06.000,55,11123381,-795,0,1677243905,12970.286909919996,222.64176579000195,54467.65854528
2023-02-24,13:05:07.000,55,11123407,-795,0,1677243906,12970.253228369991,222.62061840000388,54467.574699840006
2023-02-24,13:05:08.000,55,11123404,-795,0,1677243907,12970.19260157999,222.62766753000324,54467.504828640005
2023-02-24,13:05:09.000,55,11123392,-795,0,1677243908,12970.17912896,222.62061840000388,54467.54675136001
2023-02-24,13:05:10.000,55,11123378,-795,0,1677243909,12970.185865269996,222.65586405000067,54467.53277712
2023-02-24,13:05:11.000,55,11123422,-795,0,1677243910,12970.15892003,222.65586405000067,54467.48386728
2023-02-24,13:05:12.000,55,11123400,-795,0,1677243911,12970.09155692999,222.72635535000154,54467.37207336
2023-02-24,13:05:13.000,55,11123442,-795,0,1677243912,12970.05787538,222.77569926000433,54467.407008960006
2023-02-24,13:05:14.000,55,11123422,-795,0,1677243913,12970.044402759995,222.77569926000433,54467.351112
2023-02-24,13:05:15.000,55,11123412,-795,0,1677243914,12970.09155692999,222.7686501299977,54467.434957440004
2023-02-24,13:05:16.000,55,11123407,-795,0,1677243915,12970.003984899995,222.8320922999992,54467.42797032001
2023-02-24,13:05:17.000,55,11123411,-795,0,1677243916,12969.95009441999,222.84619055999792,54467.120537040006
2023-02-24,13:05:18.000,55,11123404,-795,0,1677243917,12969.92988548999,222.9166818599988,54467.18342112
2023-02-24,13:05:19.000,55,11123412,-795,0,1677243918,12969.89620394,222.92373098999815,54467.27425368
2023-02-24,13:05:20.000,55,11123410,-795,0,1677243919,12969.86925869999,222.97307490000094,54467.351112
2023-02-24,13:05:21.000,55,11123368,-795,0,1677243920,12969.85578608,223.03651707000245,54467.27425368
2023-02-24,13:05:22.000,55,11123389,-795,0,1677243921,12969.822104529994,223.07176271999924,54467.2463052
2023-02-24,13:05:23.000,55,11123457,-795,0,1677243922,12969.83557715,223.0788118499986,54467.19739536
2023-02-24,13:05:24.000,55,11123380,-795,0,1677243923,12969.822104529994,223.12110663000203,54467.2463052
2023-02-24,13:05:25.000,55,11123358,-795,0,1677243924,12969.795159289999,223.13520489000075,54467.15547264
2023-02-24,13:05:26.000,55,11123429,-795,0,1677243925,12969.774950359999,223.1422540200001,54467.11354992001
2023-02-24,13:05:27.000,55,11123414,-795,0,1677243926,12969.76821404999,223.14930314999947,54467.11354992001
2023-02-24,13:05:28.000,55,11123423,-795,0,1677243927,12969.761477739994,223.15635227999883,54467.01573024
2023-02-24,13:05:29.000,55,11123397,-795,0,1677243928,12969.761477739994,223.1915979300029,54466.92489768001
2023-02-24,13:05:30.000,55,11123374,-795,0,1677243929,12969.815368219999,223.21274532000098,54466.95983328
2023-02-24,13:05:31.000,55,11123419,-795,0,1677243930,12969.83557715,223.2409418399984,54467.01573024
2023-02-24,13:05:32.000,55,11123437,-795,0,1677243931,12969.80863190999,223.2409418399984,54466.98079464
2023-02-24,13:05:33.000,55,11123398,-795,0,1677243932,12969.801895599994,223.23389270999905,54467.08560144
2023-02-24,13:05:34.000,55,11123418,-795,0,1677243933,12969.822104529994,223.21274532000098,54466.91092344
2023-02-24,13:05:35.000,55,11123394,-795,0,1677243934,12969.74800511999,223.0929101100046,54466.75720680001
2023-02-24,13:05:36.000,55,11123432,-795,0,1677243935,12969.89620394,222.98717315999966,54466.6524
2023-02-24,13:05:37.000,55,11123396,-795,0,1677243936,12970.11850217,222.9448783800035,54466.48470912
2023-02-24,13:05:38.000,55,11123439,-795,0,1677243937,12970.185865269996,223.09995924000395,54466.5825288
2023-02-24,13:05:39.000,55,11123383,-795,0,1677243938,12970.280173610001,223.29733488000056,54466.86900072
2023-02-24,13:05:40.000,55,11123437,-795,0,1677243939,12970.21954682,223.3537279200027,54466.84803936
2023-02-24,13:05:41.000,55,11123396,-795,0,1677243940,12970.13197478999,223.41717009000422,54466.785155280006
2023-02-24,13:05:42.000,55,11123400,-795,0,1677243941,12970.11176585999,223.46651399999973,54466.69432272
2023-02-24,13:05:43.000,55,11123355,-795,0,1677243942,12970.05113906999,223.4735631299991,54466.70130984
2023-02-24,13:05:44.000,55,11123378,-795,0,1677243943,12970.13197478999,223.4876613899978,54466.68733560001
2023-02-24,13:05:45.000,55,11123376,-795,0,1677243944,12970.145447409996,223.51585791000252,54466.785155280006
2023-02-24,13:05:46.000,55,11123409,-795,0,1677243945,12970.125238479995,223.5370053000006,54466.65938712001
2023-02-24,13:05:47.000,55,11123367,-795,0,1677243946,12970.13197478999,223.55815268999868,54466.68733560001
2023-02-24,13:05:48.000,55,11123397,-795,0,1677243947,12970.19933789,223.5863492100034,54466.77816816001
2023-02-24,13:05:49.000,55,11123382,-795,0,1677243948,12970.17239264999,223.61454573000083,54466.72925832001
2023-02-24,13:05:50.000,55,11123399,-795,0,1677243949,12970.19260157999,223.60749660000147,54466.63143864
2023-02-24,13:05:51.000,55,11123441,-795,0,1677243950,12970.17912896,223.64274224999826,54466.55458032
2023-02-24,13:05:52.000,55,11123384,-795,0,1677243951,12970.226283129996,223.65684051000426,54466.55458032
2023-02-24,13:05:53.000,55,11123435,-795,0,1677243952,12970.212810509991,223.6850370300017,54466.58951592001
2023-02-24,13:05:54.000,55,11123392,-795,0,1677243953,12970.307118849996,223.66388964000362,54466.70130984
2023-02-24,13:05:55.000,55,11123413,-795,0,1677243954,12970.286909919996,223.6991352900004,54466.6524
2023-02-24,13:05:56.000,55,11123405,-795,0,1677243955,12970.25996468,223.67798790000234,54466.64541288
2023-02-24,13:05:57.000,55,11123364,-795,0,1677243956,12970.21954682,223.7202826799985,54466.43579928
2023-02-24,13:05:58.000,55,11123380,-795,0,1677243957,12970.23975575,223.64274224999826,54466.27509552001
2023-02-24,13:05:59.000,55,11123392,-795,0,1677243958,12970.253228369991,223.65684051000426,54466.27509552001
2023-02-24,13:06:00.000,55,11123428,-795,0,1677243959,12970.293646229991,223.6215948600002,54466.38688944
2023-02-24,13:06:01.000,55,11123377,-795,0,1677243960,12970.23975575,223.6356931199989,54466.4078508
2023-02-24,13:06:02.000,55,11123461,-795,0,1677243961,12970.25996468,223.60749660000147,54466.39387656001
2023-02-24,13:06:03.000,55,11123439,-795,0,1677243962,12970.253228369991,223.60749660000147,54466.3379796
2023-02-24,13:06:04.000,55,11123385,-795,0,1677243963,12970.313855159991,223.51585791000252,54466.36592808
2023-02-24,13:06:05.000,55,11123398,-795,0,1677243964,12970.286909919996,223.50880878000316,54466.31701824
2023-02-24,13:06:06.000,55,11123416,-795,0,1677243965,12970.340800400001,223.46651399999973,54466.18426296001
2023-02-24,13:06:07.000,55,11123428,-795,0,1677243966,12970.25996468,223.43126835000294,54466.044520560004
2023-02-24,13:06:08.000,55,11123414,-795,0,1677243967,12970.340800400001,223.36077705000207,54466.0235592
2023-02-24,13:06:09.000,55,11123382,-795,0,1677243968,12970.327327779996,223.40307182999823,54466.044520560004
2023-02-24,13:06:10.000,55,11123387,-795,0,1677243969,12970.361009330001,223.36077705000207,54465.98163648
2023-02-24,13:06:11.000,55,11123465,-795,0,1677243970,12970.414899809992,223.3537279200027,54466.05150768
2023-02-24,13:06:12.000,55,11123433,-795,0,1677243971,12970.401427190001,223.2902857500012,54465.93272664
2023-02-24,13:06:13.000,55,11123410,-795,0,1677243972,12970.475526599992,223.27618749000248,54466.07246904
2023-02-24,13:06:14.000,55,11123429,-795,0,1677243973,12970.421636120001,223.2409418399984,54466.00958496
2023-02-24,13:06:15.000,55,11123411,-795,0,1677243974,12970.401427190001,223.23389270999905,54465.925739520004
2023-02-24,13:06:16.000,55,11123402,-795,0,1677243975,12970.374481949992,223.13520489000075,54465.8139456
2023-02-24,13:06:17.000,55,11123404,-795,0,1677243976,12970.347536709996,223.0788118499986,54465.69516456
2023-02-24,13:06:18.000,55,11123430,-795,0,1677243977,12970.367745639996,222.98717315999966,54465.76503576
2023-02-24,13:06:19.000,55,11123355,-795,0,1677243978,12970.482262910002,222.90963272999943,54465.68817744
2023-02-24,13:06:20.000,55,11123443,-795,0,1677243979,12970.542889700002,222.9448783800035,54465.80695848
2023-02-24,13:06:21.000,55,11123379,-795,0,1677243980,12970.549626009997,222.93782925000414,54465.71612592
2023-02-24,13:06:22.000,55,11123418,-795,0,1677243981,12970.522680770002,222.86733795000328,54465.5693964
2023-02-24,13:06:23.000,55,11123419,-795,0,1677243982,12970.482262910002,222.881436210002,54465.58337064001
2023-02-24,13:06:24.000,55,11123411,-795,0,1677243983,12970.515944459992,222.82504316999984,54465.75106152001
2023-02-24,13:06:25.000,55,11123448,-795,0,1677243984,12970.475526599992,222.7968466500024,54465.70215168001
2023-02-24,13:06:26.000,55,11123393,-795,0,1677243985,12970.488999219997,222.76160099999834,54465.61830624
2023-02-24,13:06:27.000,55,11123397,-795,0,1677243986,12970.455317669992,222.71930622000218,54465.590357760004
2023-02-24,13:06:28.000,55,11123449,-795,0,1677243987,12970.495735529992,222.69110970000474,54465.70215168001
2023-02-24,13:06:29.000,55,11123358,-795,0,1677243988,12970.414899809992,222.65586405000067,54465.47157672
2023-02-24,13:06:30.000,55,11123440,-795,0,1677243989,12970.435108739992,222.60652013999788,54465.54843504
2023-02-24,13:06:31.000,55,11123435,-795,0,1677243990,12970.361009330001,222.59947100999852,54465.54843504
2023-02-24,13:06:32.000,55,11123390,-795,0,1677243991,12970.293646229991,222.550127100003,54465.48555096001
2023-02-24,13:06:33.000,55,11123410,-795,0,1677243992,12970.313855159991,222.5360288400043,54465.38773128001
2023-02-24,13:06:34.000,55,11123431,-795,0,1677243993,12970.347536709996,222.47963580000214,54465.57638352
2023-02-24,13:06:35.000,55,11123430,-795,0,1677243994,12970.300382540001,222.4866849300015,54465.562409280006
2023-02-24,13:06:36.000,55,11123400,-795,0,1677243995,12970.320591470001,222.4514392800047,54465.57638352
2023-02-24,13:06:37.000,55,11123384,-795,0,1677243996,12970.21954682,222.47963580000214,54465.3597828
2023-02-24,13:06:38.000,55,11123355,-795,0,1677243997,12970.246492059996,222.4514392800047,54465.47157672
2023-02-24,13:06:39.000,55,11123396,-795,0,1677243998,12970.15892003,222.47258667000278,54465.14318208
2023-02-24,13:06:40.000,55,11123393,-795,0,1677243999,12970.226283129996,222.4514392800047,54465.3597828
2023-02-24,13:06:41.000,55,11123442,-795,0,1677244000,12970.19260157999,222.50783231999958,54465.38074416
2023-02-24,13:06:42.000,55,11123409,-795,0,1677244001,12970.15218371999,222.47963580000214,54465.38773128001
2023-02-24,13:06:43.000,55,11123410,-795,0,1677244002,12970.09829324,222.4866849300015,54465.324847200005
2023-02-24,13:06:44.000,55,11123393,-795,0,1677244003,12970.1387111,222.50783231999958,54465.45061536
2023-02-24,13:06:45.000,55,11123336,-795,0,1677244004,12970.05787538,222.4866849300015,54465.429654
2023-02-24,13:06:46.000,55,11123407,-795,0,1677244005,12970.024193829995,222.51488144999894,54465.38074416
2023-02-24,13:06:47.000,55,11123347,-795,0,1677244006,12969.943358109995,222.4866849300015,54465.28292448
2023-02-24,13:06:48.000,55,11123412,-795,0,1677244007,12969.89620394,222.51488144999894,54465.24798888001
2023-02-24,13:06:49.000,55,11123395,-795,0,1677244008,12969.943358109995,222.52897970999766,54465.31786008001
2023-02-24,13:06:50.000,55,11123399,-795,0,1677244009,12969.89620394,222.50078319000022,54465.40869264
2023-02-24,13:06:51.000,55,11123412,-795,0,1677244010,12969.87599501,222.49373406000086,54465.26895024001
2023-02-24,13:06:52.000,55,11123421,-795,0,1677244011,12969.882731319994,222.54307797000365,54465.422666880004
2023-02-24,13:06:53.000,55,11123322,-795,0,1677244012,12969.862522389994,222.49373406000086,54465.48555096001
2023-02-24,13:06:54.000,55,11123387,-795,0,1677244013,12969.842313459994,222.4373410199987,54465.40170552
2023-02-24,13:06:55.000,55,11123387,-795,0,1677244014,12969.78842297999,222.51488144999894,54465.422666880004
2023-02-24,13:06:56.000,55,11123441,-795,0,1677244015,12969.74800511999,222.46553754000342,54465.29689872001
2023-02-24,13:06:57.000,55,11123393,-795,0,1677244016,12969.707587259989,222.50078319000022,54465.19209192
2023-02-24,13:06:58.000,55,11123418,-795,0,1677244017,12969.741268809994,222.47258667000278,54465.33882144
2023-02-24,13:06:59.000,55,11123387,-795,0,1677244018,12969.687378329989,222.4866849300015,54465.34580856001
2023-02-24,13:07:00.000,55,11123409,-795,0,1677244019,12969.673905709999,222.47963580000214,54465.324847200005
2023-02-24,13:07:01.000,55,11123365,-795,0,1677244020,12969.646960469989,222.44439014999807,54465.254976000004
2023-02-24,13:07:02.000,55,11123428,-795,0,1677244021,12969.525706889988,222.4373410199987,54465.06632376
2023-02-24,13:07:03.000,55,11123399,-795,0,1677244022,12969.512234269998,222.42324276,54464.88465864001
2023-02-24,13:07:04.000,55,11123417,-795,0,1677244023,12969.512234269998,222.4514392800047,54465.03138816001
2023-02-24,13:07:05.000,55,11123386,-795,0,1677244024,12969.505497959988,222.43029188999935,54465.12920784001
2023-02-24,13:07:06.000,55,11123399,-795,0,1677244025,12969.498761649993,222.46553754000342,54465.38074416
2023-02-24,13:07:07.000,55,11123383,-795,0,1677244026,12969.424662240002,222.51488144999894,54465.23401464
2023-02-24,13:07:08.000,55,11123462,-795,0,1677244027,12969.397716999993,222.49373406000086,54465.12920784001
2023-02-24,13:07:09.000,55,11123386,-795,0,1677244028,12969.431398549998,222.55717623000237,54465.206066160004
2023-02-24,13:07:10.000,55,11123454,-795,0,1677244029,12969.377508069992,222.59947100999852,54465.1152336
2023-02-24,13:07:11.000,55,11123442,-795,0,1677244030,12969.370771759997,222.6347166600026,54465.16414344
2023-02-24,13:07:12.000,55,11123370,-795,0,1677244031,12969.262990800002,222.67701143999875,54465.05234952001
2023-02-24,13:07:13.000,55,11123415,-795,0,1677244032,12969.229309249997,222.74045361000026,54465.07331088
2023-02-24,13:07:14.000,55,11123437,-795,0,1677244033,12969.236045559992,222.7827483900037,54465.21305328
2023-02-24,13:07:15.000,55,11123456,-795,0,1677244034,12969.249518179997,222.82504316999984,54465.373757040004
2023-02-24,13:07:16.000,55,11123407,-795,0,1677244035,12969.262990800002,222.86733795000328,54465.23401464
2023-02-24,13:07:17.000,55,11123339,-795,0,1677244036,12969.128264599996,222.92373098999815,54465.07331088
2023-02-24,13:07:18.000,55,11123401,-795,0,1677244037,12969.128264599996,222.90963272999943,54465.06632376
2023-02-24,13:07:19.000,55,11123409,-795,0,1677244038,12969.074374119991,223.00832054999773,54465.108246480006
2023-02-24,13:07:20.000,55,11123422,-795,0,1677244039,12969.00027471,223.00832054999773,54465.0453624
2023-02-24,13:07:21.000,55,11123409,-795,0,1677244040,12969.033956259991,223.05766446000052,54465.09427224
2023-02-24,13:07:22.000,55,11123464,-795,0,1677244041,12968.97332946999,223.08586097999796,54465.059336640006
2023-02-24,13:07:23.000,55,11123381,-795,0,1677244042,12968.97332946999,223.0788118499986,54465.059336640006
2023-02-24,13:07:24.000,55,11123435,-795,0,1677244043,12968.98006578,223.09995924000395,54465.12920784001
2023-02-24,13:07:25.000,55,11123332,-795,0,1677244044,12968.966593159996,223.1634014099982,54465.01741392
2023-02-24,13:07:26.000,55,11123421,-795,0,1677244045,12968.966593159996,223.1634014099982,54465.03138816001
2023-02-24,13:07:27.000,55,11123386,-795,0,1677244046,12968.905966369995,223.1634014099982,54464.89863288
2023-02-24,13:07:28.000,55,11123415,-795,0,1677244047,12968.87228481999,223.19864706000226,54464.85671016
2023-02-24,13:07:29.000,55,11123448,-795,0,1677244048,12968.89923006,223.26913836000313,54465.01042680001
2023-02-24,13:07:30.000,55,11123392,-795,0,1677244049,12968.89249374999,223.24799096999777,54465.0453624
2023-02-24,13:07:31.000,55,11123392,-795,0,1677244050,12968.93291160999,223.28323662000184,54465.00343968
2023-02-24,13:07:32.000,55,11123425,-795,0,1677244051,12968.87902113,223.325531399998,54464.94754272
2023-02-24,13:07:33.000,55,11123390,-795,0,1677244052,12968.83186695999,223.3748753100008,54464.8357488
2023-02-24,13:07:34.000,55,11123365,-795,0,1677244053,12968.804921719995,223.40307182999823,54464.86369728001
2023-02-24,13:07:35.000,55,11123398,-795,0,1677244054,12968.83186695999,223.4383174800023,54465.02440104
2023-02-24,13:07:36.000,55,11123432,-795,0,1677244055,12968.804921719995,223.48061225999845,54465.00343968
2023-02-24,13:07:37.000,55,11123396,-795,0,1677244056,12968.764503859995,223.51585791000252,54464.87767152
2023-02-24,13:07:38.000,55,11123405,-795,0,1677244057,12968.73082230999,223.55815268999868,54464.89863288
2023-02-24,13:07:39.000,55,11123415,-795,0,1677244058,12968.73082230999,223.60749660000147,54464.940555600006
2023-02-24,13:07:40.000,55,11123406,-795,0,1677244059,12968.67693183,223.61454573000083,54464.62613520001
2023-02-24,13:07:41.000,55,11123376,-795,0,1677244060,12968.69714076,223.69208616000105,54464.821774560005
2023-02-24,13:07:42.000,55,11123401,-795,0,1677244061,12968.6567229,223.7202826799985,54464.76587760001
2023-02-24,13:07:43.000,55,11123415,-795,0,1677244062,12968.62977765999,223.79782310999872,54464.702993520004
2023-02-24,13:07:44.000,55,11123405,-795,0,1677244063,12968.64998658999,223.82601963000343,54464.70998064
2023-02-24,13:07:45.000,55,11123405,-795,0,1677244064,12968.64998658999,223.87536353999894,54464.86369728001
2023-02-24,13:07:46.000,55,11123411,-795,0,1677244065,12968.67019551999,223.90356006000366,54464.96151696001
2023-02-24,13:07:47.000,55,11123378,-795,0,1677244066,12968.69714076,223.9458548399998,54464.9754912
2023-02-24,13:07:48.000,55,11123413,-795,0,1677244067,12968.67019551999,223.9670022299979,54464.78683896
2023-02-24,13:07:49.000,55,11123458,-795,0,1677244068,12968.71734969,223.9458548399998,54464.79382608001
2023-02-24,13:07:50.000,55,11123430,-795,0,1677244069,12968.69040444999,223.98110049000388,54464.76587760001
2023-02-24,13:07:51.000,55,11123439,-795,0,1677244070,12968.77797648,224.0304443999994,54464.84273592001
2023-02-24,13:07:52.000,55,11123420,-795,0,1677244071,12968.744294929995,224.0586409200041,54464.76587760001
2023-02-24,13:07:53.000,55,11123395,-795,0,1677244072,12968.73755862,224.02339527000004,54464.75889048
2023-02-24,13:07:54.000,55,11123418,-795,0,1677244073,12968.825130649995,224.06569005000347,54464.94754272
2023-02-24,13:07:55.000,55,11123396,-795,0,1677244074,12968.825130649995,224.06569005000347,54464.85671016
2023-02-24,13:07:56.000,55,11123371,-795,0,1677244075,12968.905966369995,224.11503395999898,54465.0453624
2023-02-24,13:07:57.000,55,11123416,-795,0,1677244076,12968.85207588999,224.11503395999898,54464.8008132
2023-02-24,13:07:58.000,55,11123435,-795,0,1677244077,12968.87228481999,224.13618135000434,54464.82876168
2023-02-24,13:07:59.000,55,11123378,-795,0,1677244078,12968.89923006,224.17142700000113,54464.81478744001
2023-02-24,13:08:00.000,55,11123396,-795,0,1677244079,12968.85207588999,224.16437787000177,54464.76587760001
2023-02-24,13:08:01.000,55,11123425,-795,0,1677244080,12968.885757439995,224.241918300002,54464.919594240004
2023-02-24,13:08:02.000,55,11123399,-795,0,1677244081,12968.97332946999,224.24896743000136,54464.80780032
2023-02-24,13:08:03.000,55,11123369,-795,0,1677244082,12968.93291160999,224.26306569000008,54464.85671016
2023-02-24,13:08:04.000,55,11123416,-795,0,1677244083,12968.95985685,224.31240960000287,54464.96850408
2023-02-24,13:08:05.000,55,11123334,-795,0,1677244084,12968.966593159996,224.3406061200003,54464.919594240004
2023-02-24,13:08:06.000,55,11123388,-795,0,1677244085,12968.95985685,224.36175350999838,54464.88465864001
2023-02-24,13:08:07.000,55,11123357,-795,0,1677244086,12968.885757439995,224.4886378500014,54464.730942
2023-02-24,13:08:08.000,55,11123406,-795,0,1677244087,12968.865548509995,224.41814655000053,54464.78683896
2023-02-24,13:08:09.000,55,11123427,-795,0,1677244088,12968.89249374999,224.50273611000011,54464.71696776001
2023-02-24,13:08:10.000,55,11123424,-795,0,1677244089,12968.93964792,224.5873256699997,54464.919594240004
2023-02-24,13:08:11.000,55,11123460,-795,0,1677244090,12968.95312053999,224.62962045000313,54465.02440104
2023-02-24,13:08:12.000,55,11123401,-795,0,1677244091,12968.946384229996,224.6366695800025,54464.99645256
2023-02-24,13:08:13.000,55,11123416,-795,0,1677244092,12968.87228481999,224.72830827000143,54464.90562
2023-02-24,13:08:14.000,55,11123422,-795,0,1677244093,12968.91270267999,224.79175044000294,54464.9754912
2023-02-24,13:08:15.000,55,11123375,-795,0,1677244094,12968.905966369995,224.81289783000102,54465.01741392
2023-02-24,13:08:16.000,55,11123435,-795,0,1677244095,12968.966593159996,224.82699608999974,54465.059336640006
2023-02-24,13:08:17.000,55,11123394,-795,0,1677244096,12968.91943899,224.89043826000125,54464.95452984
2023-02-24,13:08:18.000,55,11123415,-795,0,1677244097,12968.926175299996,224.89043826000125,54465.06632376
2023-02-24,13:08:19.000,55,11123417,-795,0,1677244098,12968.966593159996,224.90453651999997,54465.10125936001
2023-02-24,13:08:20.000,55,11123417,-795,0,1677244099,12968.95985685,224.92568390999804,54465.0453624
2023-02-24,13:08:21.000,55,11123416,-795,0,1677244100,12968.946384229996,224.95388043000276,54465.07331088
2023-02-24,13:08:22.000,55,11123338,-795,0,1677244101,12968.885757439995,224.97502782000083,54464.85671016
2023-02-24,13:08:23.000,55,11123420,-795,0,1677244102,12968.95985685,225.00322433999827,54464.93356848001
2023-02-24,13:08:24.000,55,11123416,-795,0,1677244103,12969.02048364,225.03846999000234,54465.05234952001
2023-02-24,13:08:25.000,55,11123369,-795,0,1677244104,12969.101319360001,225.03846999000234,54465.08029800001
2023-02-24,13:08:26.000,55,11123425,-795,0,1677244105,12969.087846739996,225.07371563999914,54465.07331088
2023-02-24,13:08:27.000,55,11123394,-795,0,1677244106,12969.168682459996,225.05961738000042,54465.08029800001
2023-02-24,13:08:28.000,55,11123403,-795,0,1677244107,12969.229309249997,225.12305955000193,54465.206066160004
2023-02-24,13:08:29.000,55,11123358,-795,0,1677244108,12969.249518179997,225.08781389999785,54465.157156320005
2023-02-24,13:08:30.000,55,11123397,-795,0,1677244109,12969.256254489992,225.11601042000257,54465.10125936001
2023-02-24,13:08:31.000,55,11123443,-795,0,1677244110,12969.310144969997,225.13715781000064,54465.13619496
2023-02-24,13:08:32.000,55,11123377,-795,0,1677244111,12969.289936039997,225.20059998000215,54465.13619496
2023-02-24,13:08:33.000,55,11123375,-795,0,1677244112,12969.350562829997,225.1935508500028,54465.157156320005
2023-02-24,13:08:34.000,55,11123404,-795,0,1677244113,12969.411189619997,225.2428947599983,54465.254976000004
2023-02-24,13:08:35.000,55,11123403,-795,0,1677244114,12969.458343789993,225.2569930200043,54465.22004040001
2023-02-24,13:08:36.000,55,11123382,-795,0,1677244115,12969.492025339998,225.26404215000366,54465.2899116
2023-02-24,13:08:37.000,55,11123416,-795,0,1677244116,12969.465080100003,225.29928780000046,54465.21305328
2023-02-24,13:08:38.000,55,11123351,-795,0,1677244117,12969.498761649993,225.37682823000068,54465.31087296
2023-02-24,13:08:39.000,55,11123394,-795,0,1677244118,12969.512234269998,225.41207388000475,54465.443628240006
2023-02-24,13:08:40.000,55,11123408,-795,0,1677244119,12969.572861059998,225.4896143099977,54465.492538080005
2023-02-24,13:08:41.000,55,11123381,-795,0,1677244120,12969.411189619997,225.58830213000329,54465.3597828
2023-02-24,13:08:42.000,55,11123384,-795,0,1677244121,12969.498761649993,225.58125300000393,54465.31786008001
2023-02-24,13:08:43.000,55,11123408,-795,0,1677244122,12969.633487849998,225.56010560999857,54465.51349944001
2023-02-24,13:08:44.000,55,11123410,-795,0,1677244123,12969.707587259989,225.62354778000008,54465.590357760004
2023-02-24,13:08:45.000,55,11123369,-795,0,1677244124,12969.714323569999,225.61649865000072,54465.60433200001
2023-02-24,13:08:46.000,55,11123399,-795,0,1677244125,12969.741268809994,225.63059690999944,54465.562409280006
2023-02-24,13:08:47.000,55,11123412,-795,0,1677244126,12969.754741429999,225.64469516999816,54465.51349944001
2023-02-24,13:08:48.000,55,11123400,-795,0,1677244127,12969.795159289999,225.6869899500016,54465.53446080001
2023-02-24,13:08:49.000,55,11123412,-795,0,1677244128,12969.88946762999,225.67994082000223,54465.68119032001
2023-02-24,13:08:50.000,55,11123423,-795,0,1677244129,12969.91641287,225.62354778000008,54465.60433200001
2023-02-24,13:08:51.000,55,11123389,-795,0,1677244130,12969.99724859,225.6376460399988,54465.79298424
2023-02-24,13:08:52.000,55,11123364,-795,0,1677244131,12970.05113906999,225.58830213000329,54465.709138800004
2023-02-24,13:08:53.000,55,11123397,-795,0,1677244132,12970.07134799999,225.52485996000178,54465.82093272001
2023-02-24,13:08:54.000,55,11123407,-795,0,1677244133,12970.11176585999,225.4896143099977,54465.76503576
2023-02-24,13:08:55.000,55,11123373,-795,0,1677244134,12970.17912896,225.40502474999812,54465.758048640004
2023-02-24,13:08:56.000,55,11123428,-795,0,1677244135,12970.206074199996,225.3415825800039,54465.79298424
2023-02-24,13:08:57.000,55,11123417,-795,0,1677244136,12970.21954682,225.2922386700011,54465.8139456
2023-02-24,13:08:58.000,55,11123397,-795,0,1677244137,12970.320591470001,225.20059998000215,54466.00259784
2023-02-24,13:08:59.000,55,11123436,-795,0,1677244138,12970.401427190001,225.14420694,54466.03753344001
2023-02-24,13:09:00.000,55,11123416,-795,0,1677244139,12970.421636120001,225.07371563999914,54465.91875240001
2023-02-24,13:09:01.000,55,11123430,-795,0,1677244140,12970.387954569997,225.02437173000362,54465.84888120001
2023-02-24,13:09:02.000,55,11123430,-795,0,1677244141,12970.408163499997,224.9468313000034,54465.72311304001
2023-02-24,13:09:03.000,55,11123390,-795,0,1677244142,12970.428372429997,224.8622417400038,54465.75106152001
2023-02-24,13:09:04.000,55,11123407,-795,0,1677244143,12970.408163499997,224.79175044000294,54465.7440744
2023-02-24,13:09:05.000,55,11123391,-795,0,1677244144,12970.455317669992,224.78470131000358,54465.86984256001
2023-02-24,13:09:06.000,55,11123422,-795,0,1677244145,12970.462053980002,224.72125914000208,54465.85586832
2023-02-24,13:09:07.000,55,11123402,-795,0,1677244146,12970.441845050002,224.67191522999929,54465.84189408
2023-02-24,13:09:08.000,55,11123384,-795,0,1677244147,12970.482262910002,224.6155221900044,54465.89080392001
2023-02-24,13:09:09.000,55,11123417,-795,0,1677244148,12970.408163499997,224.58027654000034,54465.86984256001
2023-02-24,13:09:10.000,55,11123417,-795,0,1677244149,12970.381218260001,224.55912915000226,54465.86285544
2023-02-24,13:09:11.000,55,11123404,-795,0,1677244150,12970.320591470001,224.5520800200029,54465.827919840005
2023-02-24,13:09:12.000,55,11123439,-795,0,1677244151,12970.293646229991,224.5238834999982,54465.85586832
2023-02-24,13:09:13.000,55,11123384,-795,0,1677244152,12970.21954682,224.59437479999906,54465.75106152001
2023-02-24,13:09:14.000,55,11123410,-795,0,1677244153,12970.165656339996,224.57322741000098,54465.82093272001
2023-02-24,13:09:15.000,55,11123428,-795,0,1677244154,12970.15218371999,224.5873256699997,54465.91875240001
2023-02-24,13:09:16.000,55,11123415,-795,0,1677244155,12970.07808431,224.5873256699997,54465.97464936
2023-02-24,13:09:17.000,55,11123385,-795,0,1677244156,12969.9366218,224.62962045000313,54465.91176528
2023-02-24,13:09:18.000,55,11123427,-795,0,1677244157,12969.89620394,224.67896435999864,54465.82093272001
2023-02-24,13:09:19.000,55,11123406,-795,0,1677244158,12969.781686669994,224.69306262000464,54465.80695848
2023-02-24,13:09:20.000,55,11123409,-795,0,1677244159,12969.734532499999,224.72830827000143,54465.925739520004
2023-02-24,13:09:21.000,55,11123446,-795,0,1677244160,12969.646960469989,224.7987995700023,54465.85586832
2023-02-24,13:09:22.000,55,11123380,-795,0,1677244161,12969.613278919998,224.7987995700023,54465.80695848
2023-02-24,13:09:23.000,55,11123411,-795,0,1677244162,12969.539179509993,224.85519261000445,54465.82093272001
2023-02-24,13:09:24.000,55,11123392,-795,0,1677244163,12969.552652129998,224.91158564999932,54465.925739520004
2023-02-24,13:09:25.000,55,11123395,-795,0,1677244164,12969.431398549998,224.9468313000034,54465.82093272001
2023-02-24,13:09:26.000,55,11123383,-795,0,1677244165,12969.424662240002,225.02437173000362,54465.953688
2023-02-24,13:09:27.000,55,11123431,-795,0,1677244166,12969.303408660002,225.01732260000426,54465.73708728
2023-02-24,13:09:28.000,55,11123412,-795,0,1677244167,12969.283199730002,225.05256825000106,54465.75106152001
2023-02-24,13:09:29.000,55,11123412,-795,0,1677244168,12969.296672349992,225.12305955000193,54465.897791040006
2023-02-24,13:09:30.000,55,11123386,-795,0,1677244169,12969.337090209992,225.1089612900032,54465.946700880006
2023-02-24,13:09:31.000,55,11123410,-795,0,1677244170,12969.303408660002,225.12305955000193,54465.93971376001
2023-02-24,13:09:32.000,55,11123381,-795,0,1677244171,12969.262990800002,225.13010868000129,54465.86285544
2023-02-24,13:09:33.000,55,11123403,-795,0,1677244172,12969.242781870002,225.13715781000064,54465.98862360001
2023-02-24,13:09:34.000,55,11123419,-795,0,1677244173,12969.262990800002,225.0948630300045,54465.93971376001
2023-02-24,13:09:35.000,55,11123428,-795,0,1677244174,12969.222572940002,225.0948630300045,54465.91875240001
2023-02-24,13:09:36.000,55,11123419,-795,0,1677244175,12969.236045559992,225.0948630300045,54465.93272664
2023-02-24,13:09:37.000,55,11123424,-795,0,1677244176,12969.188891389997,225.0807647699985,54465.84888120001
2023-02-24,13:09:38.000,55,11123417,-795,0,1677244177,12969.269727109997,225.13010868000129,54466.03054632
2023-02-24,13:09:39.000,55,11123431,-795,0,1677244178,12969.296672349992,225.15830519999872,54466.15631448001
2023-02-24,13:09:40.000,55,11123397,-795,0,1677244179,12969.289936039997,225.20059998000215,54466.17727584
2023-02-24,13:09:41.000,55,11123386,-795,0,1677244180,12969.215836629992,225.2569930200043,54466.065481920006
2023-02-24,13:09:42.000,55,11123409,-795,0,1677244181,12969.094583049991,225.3556808400026,54465.61830624
2023-02-24,13:09:43.000,55,11123356,-795,0,1677244182,12969.074374119991,225.41207388000475,54465.75106152001
2023-02-24,13:09:44.000,55,11123424,-795,0,1677244183,12969.155209839992,225.44731953000155,54465.97464936
2023-02-24,13:09:45.000,55,11123449,-795,0,1677244184,12969.161946150001,225.5389582200005,54465.91176528
2023-02-24,13:09:46.000,55,11123383,-795,0,1677244185,12969.114791979991,225.62354778000008,54465.93971376001
2023-02-24,13:09:47.000,55,11123421,-795,0,1677244186,12969.114791979991,225.6869899500016,54465.97464936
2023-02-24,13:09:48.000,55,11123429,-795,0,1677244187,12969.148473529996,225.82797255000332,54466.12137888
2023-02-24,13:09:49.000,55,11123422,-795,0,1677244188,12969.081110430001,225.9125621100029,54466.07945616
2023-02-24,13:09:50.000,55,11123423,-795,0,1677244189,12969.108055669996,226.02534818999993,54466.15631448001
2023-02-24,13:09:51.000,55,11123407,-795,0,1677244190,12969.128264599996,226.10288862000016,54466.17028872
2023-02-24,13:09:52.000,55,11123439,-795,0,1677244191,12969.087846739996,226.21567470000446,54465.995610720005
2023-02-24,13:09:53.000,55,11123379,-795,0,1677244192,12969.121528290001,226.2791168699987,54466.065481920006
2023-02-24,13:09:54.000,55,11123462,-795,0,1677244193,12969.202364010001,226.43419772999914,54466.24015992
2023-02-24,13:09:55.000,55,11123388,-795,0,1677244194,12969.236045559992,226.49763990000065,54466.29605688
2023-02-24,13:09:56.000,55,11123461,-795,0,1677244195,12969.236045559992,226.63862250000238,54466.30304400001
2023-02-24,13:09:57.000,55,11123375,-795,0,1677244196,12969.161946150001,226.72321206000197,54466.1982372
2023-02-24,13:09:58.000,55,11123403,-795,0,1677244197,12969.215836629992,226.8500963999977,54466.20522432001
2023-02-24,13:09:59.000,55,11123400,-795,0,1677244198,12969.229309249997,226.97698074000073,54466.25413416001
2023-02-24,13:10:00.000,55,11123420,-795,0,1677244199,12969.276463419992,227.09681595000438,54466.21919856
2023-02-24,13:10:01.000,55,11123413,-795,0,1677244200,12969.316881279992,227.20255290000205,54466.34496672
2023-02-24,13:10:02.000,55,11123420,-795,0,1677244201,12969.330353899997,227.32238810999843,54466.330992480005
2023-02-24,13:10:03.000,55,11123439,-795,0,1677244202,12969.384244380002,227.41402680000465,54466.34496672
2023-02-24,13:10:04.000,55,11123454,-795,0,1677244203,12969.417925929993,227.5197637500023,54466.36592808
2023-02-24,13:10:05.000,55,11123337,-795,0,1677244204,12969.492025339998,227.64664808999805,54466.43579928
2023-02-24,13:10:06.000,55,11123412,-795,0,1677244205,12969.525706889988,227.75943417000235,54466.42182504001
2023-02-24,13:10:07.000,55,11123373,-795,0,1677244206,12969.599806299993,227.90746590000344,54466.47073488001
2023-02-24,13:10:08.000,55,11123437,-795,0,1677244207,12969.633487849998,228.03435023999918,54466.38688944
2023-02-24,13:10:09.000,55,11123435,-795,0,1677244208,12969.741268809994,228.14008719000412,54466.44278640001
2023-02-24,13:10:10.000,55,11123415,-795,0,1677244209,12969.91641287,228.28811891999794,54466.568554560006
2023-02-24,13:10:11.000,55,11123416,-795,0,1677244210,12970.003984899995,228.3727084800048,54466.63143864
2023-02-24,13:10:12.000,55,11123414,-795,0,1677244211,12970.13197478999,228.49959282000054,54466.61047728001
2023-02-24,13:10:13.000,55,11123381,-795,0,1677244212,12970.212810509991,228.5559858600027,54466.69432272
2023-02-24,13:10:14.000,55,11123410,-795,0,1677244213,12970.327327779996,228.67582106999907,54466.68034848
2023-02-24,13:10:15.000,55,11123367,-795,0,1677244214,12970.421636120001,228.71106672000315,54466.715284080004
2023-02-24,13:10:16.000,55,11123393,-795,0,1677244215,12970.502471840002,228.8168036700008,54466.62445152
2023-02-24,13:10:17.000,55,11123386,-795,0,1677244216,12970.657406969993,228.8027054100021,54466.715284080004
2023-02-24,13:10:18.000,55,11123412,-795,0,1677244217,12970.798869479993,228.80975454000145,54466.94585904001
2023-02-24,13:10:19.000,55,11123418,-795,0,1677244218,12970.974013539999,228.781558020004,54467.16245976001
2023-02-24,13:10:20.000,55,11123392,-795,0,1677244219,12971.12894866999,228.8027054100021,54467.1065628
2023-02-24,13:10:21.000,55,11123373,-795,0,1677244220,12971.223257009995,228.6899193299978,54467.02271736001
2023-02-24,13:10:22.000,55,11123461,-795,0,1677244221,12971.27714749,228.66877193999971,54466.82707800001
2023-02-24,13:10:23.000,55,11123387,-795,0,1677244222,12971.39840107,228.58418238000013,54466.84803936
2023-02-24,13:10:24.000,55,11123389,-795,0,1677244223,12971.566808819996,228.48549456000183,54466.931884800004
2023-02-24,13:10:25.000,55,11123440,-795,0,1677244224,12971.640908230002,228.39385587000288,54466.91791056
2023-02-24,13:10:26.000,55,11123378,-795,0,1677244225,12971.903624320003,228.28811891999794,54467.08560144
2023-02-24,13:10:27.000,55,11123409,-795,0,1677244226,12971.991196349998,228.1612345800022,54467.02271736001
2023-02-24,13:10:28.000,55,11123401,-795,0,1677244227,12972.078768379994,228.05549763000454,54466.91791056
2023-02-24,13:10:29.000,55,11123365,-795,0,1677244228,12972.24717612999,227.96385893999832,54467.099575680004
2023-02-24,13:10:30.000,55,11123408,-795,0,1677244229,12972.40884756999,227.90041677000409,54467.07861432
2023-02-24,13:10:31.000,55,11123414,-795,0,1677244230,12972.51662853,227.752385040003,54467.08560144
2023-02-24,13:10:32.000,55,11123424,-795,0,1677244231,12972.59072793999,227.6395989599987,54466.89694920001
2023-02-24,13:10:33.000,55,11123431,-795,0,1677244232,12972.711981519991,227.49156723000488,54466.98079464
2023-02-24,13:10:34.000,55,11123408,-795,0,1677244233,12972.792817239992,227.41402680000465,54466.903936320006
2023-02-24,13:10:35.000,55,11123373,-795,0,1677244234,12972.900598200002,227.31533897999907,54467.19040824001
2023-02-24,13:10:36.000,55,11123402,-795,0,1677244235,12972.981433920002,227.23074941999948,54467.19040824001
2023-02-24,13:10:37.000,55,11123425,-795,0,1677244236,12973.035324399993,227.13206160000118,54467.1065628
2023-02-24,13:10:38.000,55,11123378,-795,0,1677244237,12973.042060710002,227.04042291000223,54466.95983328
2023-02-24,13:10:39.000,55,11123365,-795,0,1677244238,12973.082478570002,226.962882480002,54466.99476888001
2023-02-24,13:10:40.000,55,11123436,-795,0,1677244239,12973.196995839993,226.87829292000242,54467.176434
2023-02-24,13:10:41.000,55,11123434,-795,0,1677244240,12973.170050599998,226.75845770999877,54467.169446880005
2023-02-24,13:10:42.000,55,11123415,-795,0,1677244241,12973.176786909993,226.61042597999767,54467.001756000005
2023-02-24,13:10:43.000,55,11123400,-795,0,1677244242,12973.069005949998,226.57518033000088,54466.99476888001
2023-02-24,13:10:44.000,55,11123417,-795,0,1677244243,12973.116160119993,226.34960816999956,54466.736245440006
2023-02-24,13:10:45.000,55,11123441,-795,0,1677244244,12973.203732149988,226.22977296000317,54467.04367872001
2023-02-24,13:10:46.000,55,11123403,-795,0,1677244245,12973.109423809998,226.10288862000016,54466.99476888001
2023-02-24,13:10:47.000,55,11123361,-795,0,1677244246,12973.048797019997,225.95485688999906,54466.85502648001
2023-02-24,13:10:48.000,55,11123356,-795,0,1677244247,12973.001642850002,225.72928472999774,54466.82707800001
2023-02-24,13:10:49.000,55,11123427,-795,0,1677244248,12972.981433920002,225.56010560999857,54466.93887192
2023-02-24,13:10:50.000,55,11123430,-795,0,1677244249,12972.967961299997,225.36272997000196,54466.94585904001
2023-02-24,13:10:51.000,55,11123394,-795,0,1677244250,12972.880389270002,225.15125606999936,54466.87598784001
2023-02-24,13:10:52.000,55,11123382,-795,0,1677244251,12972.819762480001,224.9820769500002,54466.80611664001
2023-02-24,13:10:53.000,55,11123429,-795,0,1677244252,12972.772608309991,224.77060305000487,54466.834065120005
2023-02-24,13:10:54.000,55,11123383,-795,0,1677244253,12972.759135690001,224.6155221900044,54466.75021968
2023-02-24,13:10:55.000,55,11123398,-795,0,1677244254,12972.671563659991,224.47453959000268,54466.715284080004
2023-02-24,13:10:56.000,55,11123394,-795,0,1677244255,12972.63788211,224.37585177000437,54466.60349016
2023-02-24,13:10:57.000,55,11123397,-795,0,1677244256,12972.503155909995,224.2912622100048,54466.449773520006
2023-02-24,13:10:58.000,55,11123379,-755,0,1677244257,12972.47621067,224.2771639499988,54466.61047728001
2023-02-24,13:10:59.000,55,11123421,-795,0,1677244258,12972.44926542999,224.23486917000264,54466.715284080004
2023-02-24,13:11:00.000,55,11123446,-795,0,1677244259,12972.41558388,224.241918300002,54466.8620136
2023-02-24,13:11:01.000,55,11123441,-795,0,1677244260,12972.341484469995,224.24896743000136,54466.8620136
2023-02-24,13:11:02.000,55,11123447,-795,0,1677244261,12972.25391244,224.2912622100048,54466.65938712001
2023-02-24,13:11:03.000,55,11123434,-795,0,1677244262,12972.125922549989,224.33355699000094,54466.63143864
2023-02-24,13:11:04.000,55,11123411,-795,0,1677244263,12971.997932659993,224.35470437999902,54466.596503040004
2023-02-24,13:11:05.000,55,11123415,-795,0,1677244264,12971.829524909997,224.4251956799999,54466.63143864
2023-02-24,13:11:06.000,55,11123404,-795,0,1677244265,12971.667853469997,224.46044133000396,54466.58951592001
2023-02-24,13:11:07.000,55,11123366,-795,0,1677244266,12971.512918339991,224.51683436999883,54466.70130984
2023-02-24,13:11:08.000,55,11123362,-795,0,1677244267,12971.39840107,224.51683436999883,54466.75720680001
2023-02-24,13:11:09.000,55,11123442,-795,0,1677244268,12971.2165207,224.49568698000076,54466.68733560001
2023-02-24,13:11:10.000,55,11123423,-795,0,1677244269,12971.12894866999,224.43224480999925,54466.617464400006
2023-02-24,13:11:11.000,55,11123423,-795,0,1677244270,12971.014431399999,224.39699916000245,54466.547593200004
2023-02-24,13:11:12.000,55,11123385,-795,0,1677244271,12970.852759959998,224.3406061200003,54466.41483792
2023-02-24,13:11:13.000,55,11123421,-795,0,1677244272,12970.798869479993,224.2771639499988,54466.5126576
2023-02-24,13:11:14.000,55,11123422,-795,0,1677244273,12970.812342099998,224.1573287400024,54466.58951592001
2023-02-24,13:11:15.000,55,11123405,-795,0,1677244274,12970.751715309998,224.10798482999962,54466.5825288
2023-02-24,13:11:16.000,55,11123409,-795,0,1677244275,12970.785396859988,224.03749352999876,54466.61047728001
2023-02-24,13:11:17.000,55,11123383,-795,0,1677244276,12970.744978999988,223.9951987500026,54466.42182504001
2023-02-24,13:11:18.000,55,11123394,-795,0,1677244277,12970.765187929988,223.91765832000237,54466.379902320004
2023-02-24,13:11:19.000,55,11123405,-795,0,1677244278,12970.832551029998,223.87536353999894,54466.41483792
2023-02-24,13:11:20.000,55,11123429,-795,0,1677244279,12970.879705199994,223.79782310999872,54466.45676064
2023-02-24,13:11:21.000,55,11123430,-795,0,1677244280,12970.96727722999,223.75552833000256,54466.41483792
2023-02-24,13:11:22.000,55,11123414,-795,0,1677244281,12971.014431399999,223.76962659000128,54466.400863680006
2023-02-24,13:11:23.000,55,11123380,-795,0,1677244282,12971.05484926,223.78372485,54466.35195384001
2023-02-24,13:11:24.000,55,11123375,-795,0,1677244283,12971.16936652999,223.7202826799985,54466.449773520006
2023-02-24,13:11:25.000,55,11123384,-795,0,1677244284,12971.19631177,223.72733180999785,54466.35894096
2023-02-24,13:11:26.000,55,11123440,-795,0,1677244285,12971.27041117999,223.7202826799985,54466.39387656001
2023-02-24,13:11:27.000,55,11123395,-795,0,1677244286,12971.29735642,223.7202826799985,54466.261121280004
2023-02-24,13:11:28.000,55,11123416,-795,0,1677244287,12971.31756535,223.7202826799985,54466.19125008
2023-02-24,13:11:29.000,55,11123417,-795,0,1677244288,12971.405137379996,223.74143007000384,54466.261121280004
2023-02-24,13:11:30.000,55,11123431,-795,0,1677244289,12971.519654650001,223.7202826799985,54466.449773520006
2023-02-24,13:11:31.000,55,11123427,-795,0,1677244290,12971.546599889996,223.7484792000032,54466.37291520001
2023-02-24,13:11:32.000,55,11123430,-795,0,1677244291,12971.573545129992,223.76257746000192,54466.34496672
2023-02-24,13:11:33.000,55,11123453,-795,0,1677244292,12971.647644539997,223.8119213700047,54466.36592808
2023-02-24,13:11:34.000,55,11123412,-795,0,1677244293,12971.661117160002,223.86126528000023,54466.37291520001
2023-02-24,13:11:35.000,55,11123392,-795,0,1677244294,12971.694798709992,223.91765832000237,54466.449773520006
2023-02-24,13:11:36.000,55,11123436,-795,0,1677244295,12971.701535020002,223.9951987500026,54466.32400536001
2023-02-24,13:11:37.000,55,11123422,-795,0,1677244296,12971.661117160002,224.10093570000026,54466.4078508
2023-02-24,13:11:38.000,55,11123404,-795,0,1677244297,12971.627435609997,224.20667264999793,54466.46374776
2023-02-24,13:11:39.000,55,11123414,-795,0,1677244298,12971.694798709992,224.36175350999838,54466.5825288
2023-02-24,13:11:40.000,55,11123391,-795,0,1677244299,12971.667853469997,224.51683436999883,54466.62445152
2023-02-24,13:11:41.000,55,11123435,-795,0,1677244300,12971.627435609997,224.70716088000336,54466.75720680001
2023-02-24,13:11:42.000,55,11123410,-795,0,1677244301,12971.499445720001,224.8622417400038,54466.62445152
2023-02-24,13:11:43.000,55,11123398,-795,0,1677244302,12971.41861,224.9820769500002,54466.60349016
2023-02-24,13:11:44.000,55,11123369,-795,0,1677244303,12971.324301659995,225.17240346000472,54466.68733560001
2023-02-24,13:11:45.000,55,11123369,-795,0,1677244304,12971.11547605,225.3274843199979,54466.379902320004
2023-02-24,13:11:46.000,55,11123397,-795,0,1677244305,12971.06832187999,225.43322127000283,54466.57554168
2023-02-24,13:11:47.000,55,11123394,-795,0,1677244306,12970.940331989994,225.56010560999857,54466.58951592001
2023-02-24,13:11:48.000,55,11123391,-795,0,1677244307,12970.879705199994,225.7010882100003,54466.74323256
2023-02-24,13:11:49.000,55,11123445,-795,0,1677244308,12970.758451619993,225.71518646999903,54466.61047728001
2023-02-24,13:11:50.000,55,11123455,-795,0,1677244309,12970.670879589998,225.71518646999903,54466.617464400006
2023-02-24,13:11:51.000,55,11123419,-795,0,1677244310,12970.509208149997,225.73633386000438,54466.54060608001
2023-02-24,13:11:52.000,55,11123427,-795,0,1677244311,12970.482262910002,225.69403908000095,54466.50567048
2023-02-24,13:11:53.000,55,11123427,-795,0,1677244312,12970.421636120001,225.6658425600035,54466.44278640001
2023-02-24,13:11:54.000,55,11123417,-795,0,1677244313,12970.569834939997,225.602400390002,54466.63842576001
2023-02-24,13:11:55.000,55,11123379,-795,0,1677244314,12970.583307560002,225.5389582200005,54466.5825288
2023-02-24,13:11:56.000,55,11123369,-795,0,1677244315,12970.697824829993,225.42617214000347,54466.63842576001
2023-02-24,13:11:57.000,55,11123393,-795,0,1677244316,12970.751715309998,225.30633692999982,54466.42182504001
2023-02-24,13:11:58.000,55,11123393,-795,0,1677244317,12970.913386749999,225.21469824000087,54466.41483792
2023-02-24,13:11:59.000,55,11123381,-795,0,1677244318,12971.05484926,225.13715781000064,54466.5126576
2023-02-24,13:12:00.000,55,11123392,-795,0,1677244319,12971.20978438999,225.0455191200017,54466.44278640001
2023-02-24,13:12:01.000,55,11123414,-795,0,1677244320,12971.37145582999,224.9961752099989,54466.51964472001
2023-02-24,13:12:02.000,55,11123435,-795,0,1677244321,12971.553336199991,224.93978217000404,54466.449773520006
2023-02-24,13:12:03.000,55,11123383,-795,0,1677244322,12971.701535020002,224.89043826000125,54466.477722
2023-02-24,13:12:04.000,55,11123449,-795,0,1677244323,12971.923833250003,224.8622417400038,54466.596503040004
2023-02-24,13:12:05.000,55,11123361,-795,0,1677244324,12972.058559449993,224.81994696000038,54466.50567048
2023-02-24,13:12:06.000,55,11123421,-795,0,1677244325,12972.146131479989,224.8340452199991,54466.498683360005
2023-02-24,13:12:07.000,55,11123423,-795,0,1677244326,12972.20675826999,224.82699608999974,54466.41483792
2023-02-24,13:12:08.000,55,11123359,-795,0,1677244327,12972.341484469995,224.93978217000404,54466.42182504001
2023-02-24,13:12:09.000,55,11123462,-795,0,1677244328,12972.42905649999,224.9820769500002,54466.58951592001
2023-02-24,13:12:10.000,55,11123450,-795,0,1677244329,12972.51662853,225.02437173000362,54466.596503040004
2023-02-24,13:12:11.000,55,11123417,-795,0,1677244330,12972.503155909995,225.07371563999914,54466.56156744001
2023-02-24,13:12:12.000,55,11123402,-795,0,1677244331,12972.482946979995,225.07371563999914,54466.5825288
2023-02-24,13:12:13.000,55,11123357,-795,0,1677244332,12972.48968328999,225.11601042000257,54466.61047728001
2023-02-24,13:12:14.000,55,11123427,-795,0,1677244333,12972.44926542999,225.15125606999936,54466.48470912
2023-02-24,13:12:15.000,55,11123440,-795,0,1677244334,12972.422320189995,225.16535432999808,54466.47073488001
2023-02-24,13:12:16.000,55,11123401,-795,0,1677244335,12972.32801184999,225.21469824000087,54466.35894096
2023-02-24,13:12:17.000,55,11123409,-795,0,1677244336,12972.27412137,225.22174737000023,54466.43579928
2023-02-24,13:12:18.000,55,11123407,-795,0,1677244337,12972.240439819994,225.2428947599983,54466.715284080004
2023-02-24,13:12:19.000,55,11123417,-795,0,1677244338,12972.193285649999,225.24994388999767,54466.68034848
2023-02-24,13:12:20.000,55,11123450,-795,0,1677244339,12972.125922549989,225.2428947599983,54466.666374240005
2023-02-24,13:12:21.000,55,11123429,-795,0,1677244340,12972.078768379994,225.17945259000408,54466.72925832001
2023-02-24,13:12:22.000,55,11123440,-795,0,1677244341,12971.970987419998,225.17240346000472,54466.547593200004
2023-02-24,13:12:23.000,55,11123390,-795,0,1677244342,12971.917096939993,225.1089612900032,54466.48470912
2023-02-24,13:12:24.000,55,11123404,-795,0,1677244343,12971.890151699998,225.05256825000106,54466.68733560001
2023-02-24,13:12:25.000,55,11123395,-795,0,1677244344,12971.849733839997,224.9961752099989,54466.63143864
2023-02-24,13:12:26.000,55,11123463,-795,0,1677244345,12971.762161810002,224.93273304000468,54466.46374776
2023-02-24,13:12:27.000,55,11123383,-795,0,1677244346,12971.789107049997,224.85519261000445,54466.498683360005
2023-02-24,13:12:28.000,55,11123452,-795,0,1677244347,12971.789107049997,224.80584870000166,54466.43579928
2023-02-24,13:12:29.000,55,11123363,-795,0,1677244348,12971.755425499992,224.72830827000143,54466.35894096
2023-02-24,13:12:30.000,55,11123396,-795,0,1677244349,12971.741952880002,224.700111750004,54466.35894096
2023-02-24,13:12:31.000,55,11123340,-795,0,1677244350,12971.741952880002,224.6155221900044,54466.32400536001
2023-02-24,13:12:32.000,55,11123411,-795,0,1677244351,12971.715007639992,224.56617828000162,54466.212211440004
2023-02-24,13:12:33.000,55,11123464,-795,0,1677244352,12971.715007639992,224.51683436999883,54466.24015992
2023-02-24,13:12:34.000,55,11123386,-795,0,1677244353,12971.829524909997,224.50273611000011,54466.64541288
2023-02-24,13:12:35.000,55,11123361,-795,0,1677244354,12971.829524909997,224.4251956799999,54466.49169624001
2023-02-24,13:12:36.000,55,11123428,-795,0,1677244355,12971.856470149993,224.39699916000245,54466.50567048
2023-02-24,13:12:37.000,55,11123366,-795,0,1677244356,12971.829524909997,224.35470437999902,54466.34496672
2023-02-24,13:12:38.000,55,11123345,-795,0,1677244357,12971.890151699998,224.32650786000158,54466.39387656001
2023-02-24,13:12:39.000,55,11123395,-795,0,1677244358,12971.917096939993,224.2771639499988,54466.50567048
2023-02-24,13:12:40.000,55,11123358,-795,0,1677244359,12971.957514799993,224.24896743000136,54466.51964472001
2023-02-24,13:12:41.000,55,11123437,-795,0,1677244360,12971.991196349998,224.21372178000456,54466.47073488001
2023-02-24,13:12:42.000,55,11123447,-795,0,1677244361,12972.018141589993,224.21372178000456,54466.44278640001
2023-02-24,13:12:43.000,55,11123437,-795,0,1677244362,12972.058559449993,224.17142700000113,54466.56156744001
2023-02-24,13:12:44.000,55,11123383,-795,0,1677244363,12972.085504689989,224.1291322199977,54466.58951592001
2023-02-24,13:12:45.000,55,11123370,-795,0,1677244364,12972.058559449993,224.05159179000475,54466.35894096
2023-02-24,13:12:46.000,55,11123420,-795,0,1677244365,12971.984460039988,224.02339527000004,54466.093430400004
2023-02-24,13:12:47.000,55,11123370,-795,0,1677244366,12972.031614209998,224.01634614000068,54466.46374776
2023-02-24,13:12:48.000,55,11123414,-795,0,1677244367,12971.991196349998,223.9670022299979,54466.35195384001
2023-02-24,13:12:49.000,55,11123387,-795,0,1677244368,12971.977723729993,223.9458548399998,54466.38688944
2023-02-24,13:12:50.000,55,11123421,-795,0,1677244369,12972.031614209998,223.9317565800011,54466.498683360005
2023-02-24,13:12:51.000,55,11123370,-795,0,1677244370,12971.970987419998,223.88946179999766,54466.50567048
2023-02-24,13:12:52.000,55,11123396,-795,0,1677244371,12971.923833250003,223.87536353999894,54466.5126576
2023-02-24,13:12:53.000,55,11123369,-795,0,1677244372,12971.863206460002,223.82601963000343,54466.36592808
2023-02-24,13:12:54.000,55,11123423,-795,0,1677244373,12971.802579670002,223.78372485,54466.18426296001
2023-02-24,13:12:55.000,55,11123376,-795,0,1677244374,12971.681326090002,223.76962659000128,54466.24714704
2023-02-24,13:12:56.000,55,11123408,-795,0,1677244375,12971.661117160002,223.71323354999913,54466.22618568001
2023-02-24,13:12:57.000,55,11123428,-795,0,1677244376,12971.573545129992,223.66388964000362,54466.31003112
2023-02-24,13:12:58.000,55,11123419,-795,0,1677244377,12971.587017749996,223.66388964000362,54466.50567048
2023-02-24,13:12:59.000,55,11123382,-795,0,1677244378,12971.47923679,223.6215948600002,54466.47073488001
2023-02-24,13:13:00.000,55,11123435,-795,0,1677244379,12971.37819214,223.59339834000275,54466.4078508
2023-02-24,13:13:01.000,55,11123392,-795,0,1677244380,12971.25020224999,223.52995617000124,54466.41483792
2023-02-24,13:13:02.000,55,11123376,-795,0,1677244381,12971.12894866999,223.5017596500038,54466.3379796
2023-02-24,13:13:03.000,55,11123367,-795,0,1677244382,12971.081794499994,223.4735631299991,54466.34496672
2023-02-24,13:13:04.000,55,11123405,-795,0,1677244383,12971.04811294999,223.39602269999887,54466.51964472001
2023-02-24,13:13:05.000,55,11123437,-795,0,1677244384,12970.920123059994,223.40307182999823,54466.38688944
2023-02-24,13:13:06.000,55,11123421,-795,0,1677244385,12970.825814719989,223.41012096000486,54466.43579928
2023-02-24,13:13:07.000,55,11123423,-795,0,1677244386,12970.758451619993,223.36077705000207,54466.32400536001
2023-02-24,13:13:08.000,55,11123402,-795,0,1677244387,12970.691088519998,223.325531399998,54466.29605688
2023-02-24,13:13:09.000,55,11123349,-795,0,1677244388,12970.657406969993,223.339629660004,54466.4078508
2023-02-24,13:13:10.000,55,11123442,-795,0,1677244389,12970.637198039993,223.29733488000056,54466.42182504001
2023-02-24,13:13:11.000,55,11123388,-795,0,1677244390,12970.549626009997,223.33258053000463,54466.400863680006
2023-02-24,13:13:12.000,55,11123457,-795,0,1677244391,12970.488999219997,223.31143313999928,54466.1982372
2023-02-24,13:13:13.000,55,11123404,-795,0,1677244392,12970.462053980002,223.33258053000463,54466.233172800006
2023-02-24,13:13:14.000,55,11123364,-795,0,1677244393,12970.488999219997,223.28323662000184,54466.38688944
2023-02-24,13:13:15.000,55,11123424,-795,0,1677244394,12970.441845050002,223.2550401000044,54466.400863680006
2023-02-24,13:13:16.000,55,11123386,-795,0,1677244395,12970.421636120001,223.2409418399984,54466.3379796
2023-02-24,13:13:17.000,55,11123371,-795,0,1677244396,12970.334064089991,223.24799096999777,54466.24714704
2023-02-24,13:13:18.000,55,11123366,-795,0,1677244397,12970.307118849996,223.18454880000354,54466.24714704
2023-02-24,13:13:19.000,55,11123453,-795,0,1677244398,12970.300382540001,223.17045054000482,54466.2681084
2023-02-24,13:13:20.000,55,11123378,-795,0,1677244399,12970.253228369991,223.15635227999883,54466.30304400001
2023-02-24,13:13:21.000,55,11123385,-795,0,1677244400,12970.125238479995,223.19864706000226,54465.98862360001
2023-02-24,13:13:22.000,55,11123365,-795,0,1677244401,12970.206074199996,223.15635227999883,54466.261121280004
2023-02-24,13:13:23.000,55,11123415,-795,0,1677244402,12970.15218371999,223.21979445000034,54466.24015992
2023-02-24,13:13:24.000,55,11123457,-795,0,1677244403,12970.206074199996,223.1915979300029,54466.45676064
2023-02-24,13:13:25.000,55,11123372,-795,0,1677244404,12970.125238479995,223.17045054000482,54466.20522432001
2023-02-24,13:13:26.000,55,11123393,-795,0,1677244405,12970.09829324,223.17749967000418,54466.093430400004
2023-02-24,13:13:27.000,55,11123462,-795,0,1677244406,12970.09155692999,223.1915979300029,54466.1982372
2023-02-24,13:13:28.000,55,11123403,-795,0,1677244407,12969.963567039995,223.2550401000044,54466.19125008
2023-02-24,13:13:29.000,55,11123376,-795,0,1677244408,12969.983775969995,223.24799096999777,54466.10740464001
2023-02-24,13:13:30.000,55,11123391,-795,0,1677244409,12970.024193829995,223.24799096999777,54466.282082640006
2023-02-24,13:13:31.000,55,11123412,-795,0,1677244410,12969.943358109995,223.24799096999777,54466.212211440004
2023-02-24,13:13:32.000,55,11123399,-795,0,1677244411,12969.88946762999,223.23389270999905,54466.14932736
2023-02-24,13:13:33.000,55,11123374,-795,0,1677244412,12969.862522389994,223.2409418399984,54466.21919856
2023-02-24,13:13:34.000,55,11123432,-795,0,1677244413,12969.78842297999,223.21274532000098,54466.163301600005
2023-02-24,13:13:35.000,55,11123443,-795,0,1677244414,12969.734532499999,223.2409418399984,54466.14932736
2023-02-24,13:13:36.000,55,11123431,-795,0,1677244415,12969.667169399989,223.26913836000313,54466.07945616
2023-02-24,13:13:37.000,55,11123390,-795,0,1677244416,12969.620015229993,223.30438400999992,54466.0235592
2023-02-24,13:13:38.000,55,11123422,-795,0,1677244417,12969.572861059998,223.30438400999992,54466.0235592
2023-02-24,13:13:39.000,55,11123397,-795,0,1677244418,12969.552652129998,223.2902857500012,54466.18426296001
2023-02-24,13:13:40.000,55,11123440,-795,0,1677244419,12969.518970579993,223.34667879000335,54466.20522432001
2023-02-24,13:13:41.000,55,11123372,-795,0,1677244420,12969.465080100003,223.339629660004,54466.10041752
2023-02-24,13:13:42.000,55,11123391,-795,0,1677244421,12969.384244380002,223.31848226999864,54465.90477816
2023-02-24,13:13:43.000,55,11123426,-795,0,1677244422,12969.417925929993,223.31848226999864,54466.093430400004
2023-02-24,13:13:44.000,55,11123402,-795,0,1677244423,12969.350562829997,223.325531399998,54466.1982372
2023-02-24,13:13:45.000,55,11123391,-795,0,1677244424,12969.262990800002,223.36077705000207,54466.19125008
2023-02-24,13:13:46.000,55,11123441,-795,0,1677244425,12969.289936039997,223.3537279200027,54466.29605688
2023-02-24,13:13:47.000,55,11123384,-795,0,1677244426,12969.074374119991,223.38192444000015,54465.946700880006
2023-02-24,13:13:48.000,55,11123408,-795,0,1677244427,12969.128264599996,223.325531399998,54465.98163648
2023-02-24,13:13:49.000,55,11123426,-795,0,1677244428,12969.114791979991,223.31848226999864,54465.995610720005
2023-02-24,13:13:50.000,55,11123424,-795,0,1677244429,12969.101319360001,223.325531399998,54465.96766224001
2023-02-24,13:13:51.000,55,11123415,-795,0,1677244430,12969.081110430001,223.325531399998,54465.953688
2023-02-24,13:13:52.000,55,11123426,-795,0,1677244431,12969.033956259991,223.3537279200027,54465.82093272001
2023-02-24,13:13:53.000,55,11123397,-795,0,1677244432,12968.986802089996,223.30438400999992,54465.82093272001
2023-02-24,13:13:54.000,55,11123423,-795,0,1677244433,12969.047428879996,223.34667879000335,54466.03054632
2023-02-24,13:13:55.000,55,11123402,-795,0,1677244434,12969.02048364,223.339629660004,54465.93971376001
2023-02-24,13:13:56.000,55,11123423,-795,0,1677244435,12969.027219949996,223.3889735699995,54465.953688
2023-02-24,13:13:57.000,55,11123354,-795,0,1677244436,12968.95312053999,223.3748753100008,54465.75106152001
2023-02-24,13:13:58.000,55,11123428,-795,0,1677244437,12968.966593159996,223.39602269999887,54465.76503576
2023-02-24,13:13:59.000,55,11123404,-795,0,1677244438,12968.97332946999,223.41717009000422,54465.79298424
2023-02-24,13:14:00.000,55,11123452,-795,0,1677244439,12968.993538399991,223.42421922000358,54465.82093272001
2023-02-24,13:14:01.000,55,11123476,-795,0,1677244440,12968.97332946999,223.4735631299991,54465.82093272001
2023-02-24,13:14:02.000,55,11123406,-795,0,1677244441,12968.966593159996,223.4735631299991,54465.80695848
2023-02-24,13:14:03.000,55,11123428,-795,0,1677244442,12968.93291160999,223.5017596500038,54465.779010000006
2023-02-24,13:14:04.000,55,11123409,-795,0,1677244443,12968.993538399991,223.5370053000006,54465.82093272001
2023-02-24,13:14:05.000,55,11123383,-795,0,1677244444,12969.027219949996,223.5370053000006,54465.93971376001
2023-02-24,13:14:06.000,55,11123430,-795,0,1677244445,12969.033956259991,223.55815268999868,54465.86984256001
2023-02-24,13:14:07.000,55,11123372,-795,0,1677244446,12968.95312053999,223.57930008000403,54465.63228048001
2023-02-24,13:14:08.000,55,11123463,-795,0,1677244447,12968.966593159996,223.6215948600002,54465.60433200001
2023-02-24,13:14:09.000,55,11123382,-795,0,1677244448,12969.013747329991,223.6991352900004,54465.75106152001
2023-02-24,13:14:10.000,55,11123395,-795,0,1677244449,12969.007011019996,223.67093877000298,54465.79298424
2023-02-24,13:14:11.000,55,11123396,-795,0,1677244450,12968.986802089996,223.67093877000298,54465.73708728
2023-02-24,13:14:12.000,55,11123429,-795,0,1677244451,12968.93964792,223.67093877000298,54465.66721608
2023-02-24,13:14:13.000,55,11123418,-795,0,1677244452,12968.986802089996,223.69208616000105,54465.77202288001
2023-02-24,13:14:14.000,55,11123386,-795,0,1677244453,12968.93291160999,223.69208616000105,54465.65324184001
2023-02-24,13:14:15.000,55,11123384,-795,0,1677244454,12968.905966369995,223.67093877000298,54465.59734488
2023-02-24,13:14:16.000,55,11123401,-795,0,1677244455,12968.83186695999,223.6356931199989,54465.47157672
2023-02-24,13:14:17.000,55,11123399,-795,0,1677244456,12968.75103123999,223.62864398999955,54465.36676992001
2023-02-24,13:14:18.000,55,11123410,-795,0,1677244457,12968.804921719995,223.60749660000147,54465.492538080005
2023-02-24,13:14:19.000,55,11123406,-795,0,1677244458,12968.784712789995,223.5863492100034,54465.59734488
2023-02-24,13:14:20.000,55,11123406,-795,0,1677244459,12968.77124016999,223.55110355999932,54465.590357760004
2023-02-24,13:14:21.000,55,11123365,-795,0,1677244460,12968.724085999995,223.54405442999996,54465.47856384
2023-02-24,13:14:22.000,55,11123463,-795,0,1677244461,12968.58935979999,223.5370053000006,54465.30388584
2023-02-24,13:14:23.000,55,11123359,-795,0,1677244462,12968.575887179999,223.54405442999996,54465.26895024001
2023-02-24,13:14:24.000,55,11123430,-795,0,1677244463,12968.60956872999,223.57225095000467,54465.54843504
2023-02-24,13:14:25.000,55,11123398,-795,0,1677244464,12968.64998658999,223.55110355999932,54465.50651232
2023-02-24,13:14:26.000,55,11123415,-795,0,1677244465,12968.596096109999,223.57225095000467,54465.26196312
2023-02-24,13:14:27.000,55,11123438,-795,0,1677244466,12968.623041349994,223.62864398999955,54465.50651232
2023-02-24,13:14:28.000,55,11123379,-795,0,1677244467,12968.60956872999,223.65684051000426,54465.46458960001
2023-02-24,13:14:29.000,55,11123452,-795,0,1677244468,12968.542205629994,223.73438094000448,54465.33882144
2023-02-24,13:14:30.000,55,11123394,-795,0,1677244469,12968.501787769994,223.73438094000448,54465.3597828
2023-02-24,13:14:31.000,55,11123383,-795,0,1677244470,12968.521996699994,223.8330687600028,54465.3597828
2023-02-24,13:14:32.000,55,11123377,-795,0,1677244471,12968.481578839994,223.84011789000215,54465.12920784001
2023-02-24,13:14:33.000,55,11123427,-795,0,1677244472,12968.434424669998,223.91765832000237,54465.108246480006
2023-02-24,13:14:34.000,55,11123375,-795,0,1677244473,12968.481578839994,223.98110049000388,54465.324847200005
2023-02-24,13:14:35.000,55,11123400,-795,0,1677244474,12968.488315149989,224.00929701000132,54465.324847200005
2023-02-24,13:14:36.000,55,11123398,-795,0,1677244475,12968.447897289989,224.0304443999994,54465.394718400006
2023-02-24,13:14:37.000,55,11123406,-795,0,1677244476,12968.380534189993,224.03749352999876,54465.19907904001
2023-02-24,13:14:38.000,55,11123383,-795,0,1677244477,12968.420952049994,223.9951987500026,54465.14318208
2023-02-24,13:14:39.000,55,11123416,-795,0,1677244478,12968.400743119993,224.00224788000196,54465.09427224
2023-02-24,13:14:40.000,55,11123428,-795,0,1677244479,12968.495051459999,223.9670022299979,54465.26196312
2023-02-24,13:14:41.000,55,11123377,-795,0,1677244480,12968.54894193999,223.95995309999853,54465.24100176
2023-02-24,13:14:42.000,55,11123395,-795,0,1677244481,12968.596096109999,223.95995309999853,54465.1851048
2023-02-24,13:14:43.000,55,11123423,-795,0,1677244482,12968.6567229,223.92470745000173,54465.206066160004
2023-02-24,13:14:44.000,55,11123399,-795,0,1677244483,12968.73082230999,223.95290396999917,54465.227027520006
2023-02-24,13:14:45.000,55,11123453,-795,0,1677244484,12968.83860327,223.91060919000302,54465.31087296
2023-02-24,13:14:46.000,55,11123388,-795,0,1677244485,12968.926175299996,223.90356006000366,54465.40869264
2023-02-24,13:14:47.000,55,11123400,-795,0,1677244486,12968.95985685,223.85421615000087,54465.3597828
2023-02-24,13:14:48.000,55,11123407,-795,0,1677244487,12968.89923006,223.85421615000087,54464.74491624001
2023-02-24,13:14:49.000,55,11123407,-795,0,1677244488,12969.0609015,223.8965109300043,54464.9754912
2023-02-24,13:14:50.000,55,11123435,-795,0,1677244489,12969.161946150001,223.86831440999958,54465.17811768001
2023-02-24,13:14:51.000,55,11123392,-795,0,1677244490,12969.236045559992,223.85421615000087,54465.157156320005
2023-02-24,13:14:52.000,55,11123452,-795,0,1677244491,12969.249518179997,223.88946179999766,54465.12222072
2023-02-24,13:14:53.000,55,11123371,-795,0,1677244492,12969.289936039997,223.91060919000302,54465.23401464
2023-02-24,13:14:54.000,55,11123379,-795,0,1677244493,12969.323617590002,223.95290396999917,54465.17113056
2023-02-24,13:14:55.000,55,11123427,-795,0,1677244494,12969.377508069992,223.95995309999853,54465.13619496
2023-02-24,13:14:56.000,55,11123416,-795,0,1677244495,12969.397716999993,224.00224788000196,54465.05234952001
2023-02-24,13:14:57.000,55,11123396,-795,0,1677244496,12969.384244380002,224.04454265999811,54465.09427224
2023-02-24,13:14:58.000,55,11123432,-795,0,1677244497,12969.424662240002,224.1291322199977,54465.22004040001
2023-02-24,13:14:59.000,55,11123442,-795,0,1677244498,12969.431398549998,224.13618135000434,54465.254976000004
2023-02-24,13:15:00.000,55,11123426,-795,0,1677244499,12969.444871170002,224.16437787000177,54465.29689872001
2023-02-24,13:15:01.000,55,11123378,-795,0,1677244500,12969.444871170002,224.20667264999793,54465.14318208
2023-02-24,13:15:02.000,55,11123435,-795,0,1677244501,12969.390980689997,224.2771639499988,54465.0453624
2023-02-24,13:15:03.000,55,11123406,-795,0,1677244502,12969.390980689997,224.31240960000287,54465.10125936001
2023-02-24,13:15:04.000,55,11123354,-795,0,1677244503,12969.411189619997,224.33355699000094,54465.14318208
2023-02-24,13:15:05.000,55,11123449,-795,0,1677244504,12969.438134859993,224.36175350999838,54465.31087296
2023-02-24,13:15:06.000,55,11123413,-795,0,1677244505,12969.465080100003,224.4533922000046,54465.24100176
2023-02-24,13:15:07.000,55,11123436,-795,0,1677244506,12969.465080100003,224.48158872000204,54465.24100176
2023-02-24,13:15:08.000,55,11123450,-795,0,1677244507,12969.478552719993,224.5520800200029,54465.33183432
2023-02-24,13:15:09.000,55,11123396,-795,0,1677244508,12969.411189619997,224.60142392999842,54465.19907904001
2023-02-24,13:15:10.000,55,11123440,-795,0,1677244509,12969.364035450002,224.67896435999864,54465.108246480006
2023-02-24,13:15:11.000,55,11123373,-795,0,1677244510,12969.310144969997,224.686013489998,54465.08029800001
2023-02-24,13:15:12.000,55,11123408,-795,0,1677244511,12969.269727109997,224.70716088000336,54465.01042680001
2023-02-24,13:15:13.000,55,11123428,-795,0,1677244512,12969.222572940002,224.76355391999823,54465.206066160004
2023-02-24,13:15:14.000,55,11123435,-795,0,1677244513,12969.182155080001,224.7494556599995,54465.1152336
2023-02-24,13:15:15.000,55,11123394,-795,0,1677244514,12969.249518179997,224.7494556599995,54465.373757040004
2023-02-24,13:15:16.000,55,11123445,-795,0,1677244515,12969.229309249997,224.79175044000294,54465.36676992001
2023-02-24,13:15:17.000,55,11123434,-795,0,1677244516,12969.249518179997,224.74240653000015,54465.254976000004
2023-02-24,13:15:18.000,55,11123398,-795,0,1677244517,12969.175418769992,224.67896435999864,54465.05234952001
2023-02-24,13:15:19.000,55,11123473,-795,0,1677244518,12969.229309249997,224.6507678400012,54465.07331088
2023-02-24,13:15:20.000,55,11123418,-795,0,1677244519,12969.350562829997,224.6507678400012,54465.13619496
2023-02-24,13:15:21.000,55,11123435,-795,0,1677244520,12969.411189619997,224.5873256699997,54465.19907904001
2023-02-24,13:15:22.000,55,11123433,-795,0,1677244521,12969.505497959988,224.51683436999883,54465.12222072
2023-02-24,13:15:23.000,55,11123437,-795,0,1677244522,12969.572861059998,224.4251956799999,54464.98247832001
2023-02-24,13:15:24.000,55,11123413,-795,0,1677244523,12969.76821404999,224.3406061200003,54465.24798888001
2023-02-24,13:15:25.000,55,11123448,-795,0,1677244524,12969.862522389994,224.23486917000264,54465.17113056
2023-02-24,13:15:26.000,55,11123418,-795,0,1677244525,12969.9366218,224.16437787000177,54465.02440104
2023-02-24,13:15:27.000,55,11123416,-795,0,1677244526,12970.05787538,224.10798482999962,54465.108246480006
2023-02-24,13:15:28.000,55,11123442,-795,0,1677244527,12970.125238479995,224.0586409200041,54465.19209192
2023-02-24,13:15:29.000,55,11123420,-795,0,1677244528,12970.233019439991,223.98110049000388,54465.275937360006
2023-02-24,13:15:30.000,55,11123494,-795,0,1677244529,12970.354273019992,224.00929701000132,54465.373757040004
2023-02-24,13:15:31.000,55,11123450,-795,0,1677244530,12970.408163499997,223.91765832000237,54465.33882144
2023-02-24,13:15:32.000,55,11123442,-795,0,1677244531,12970.482262910002,223.95290396999917,54465.33882144
2023-02-24,13:15:33.000,55,11123390,-795,0,1677244532,12970.428372429997,223.88946179999766,54465.14318208
2023-02-24,13:15:34.000,55,11123362,-795,0,1677244533,12970.468790289997,223.85421615000087,54465.17811768001
2023-02-24,13:15:35.000,55,11123441,-795,0,1677244534,12970.428372429997,223.95290396999917,54465.16414344
2023-02-24,13:15:36.000,55,11123435,-795,0,1677244535,12970.428372429997,223.98110049000388,54465.206066160004
2023-02-24,13:15:37.000,55,11123446,-795,0,1677244536,12970.320591470001,224.02339527000004,54465.13619496
2023-02-24,13:15:38.000,55,11123398,-795,0,1677244537,12970.293646229991,224.01634614000068,54465.19907904001
2023-02-24,13:15:39.000,55,11123442,-795,0,1677244538,12970.21954682,224.03749352999876,54465.17113056
2023-02-24,13:15:40.000,55,11123426,-795,0,1677244539,12970.17239264999,224.12208308999834,54465.31786008001
2023-02-24,13:15:41.000,55,11123359,-795,0,1677244540,12970.05787538,224.12208308999834,54465.26895024001
2023-02-24,13:15:42.000,55,11123420,-795,0,1677244541,12969.92988548999,224.1784761300005,54465.059336640006
2023-02-24,13:15:43.000,55,11123445,-795,0,1677244542,12969.801895599994,224.16437787000177,54465.087285120004
2023-02-24,13:15:44.000,55,11123359,-795,0,1677244543,12969.714323569999,224.20667264999793,54465.19907904001
2023-02-24,13:15:45.000,55,11123414,-795,0,1677244544,12969.572861059998,224.25601656000072,54465.21305328
2023-02-24,13:15:46.000,55,11123443,-795,0,1677244545,12969.451607479998,224.23486917000264,54465.108246480006
2023-02-24,13:15:47.000,55,11123417,-795,0,1677244546,12969.364035450002,224.27011481999943,54465.2899116
2023-02-24,13:15:48.000,55,11123422,-795,0,1677244547,12969.377508069992,224.21372178000456,54465.31087296
2023-02-24,13:15:49.000,55,11123397,-795,0,1677244548,12969.101319360001,224.29831134000415,54465.07331088
2023-02-24,13:15:50.000,55,11123366,-795,0,1677244549,12969.141737220001,224.19962351999857,54465.1851048
2023-02-24,13:15:51.000,55,11123413,-795,0,1677244550,12969.128264599996,224.1432304800037,54465.157156320005
2023-02-24,13:15:52.000,55,11123408,-795,0,1677244551,12969.148473529996,224.0797883100022,54464.751903360004
2023-02-24,13:15:53.000,55,11123415,-795,0,1677244552,12969.121528290001,224.01634614000068,54464.82876168
2023-02-24,13:15:54.000,55,11123404,-795,0,1677244553,12969.242781870002,223.9951987500026,54464.96850408
2023-02-24,13:15:55.000,55,11123420,-795,0,1677244554,12969.242781870002,223.91060919000302,54464.81478744001
2023-02-24,13:15:56.000,55,11123414,-795,0,1677244555,12969.370771759997,223.84011789000215,54464.94754272
2023-02-24,13:15:57.000,55,11123384,-795,0,1677244556,12969.431398549998,223.71323354999913,54464.82876168
2023-02-24,13:15:58.000,55,11123357,-795,0,1677244557,12969.498761649993,223.67798790000234,54464.85671016
2023-02-24,13:15:59.000,55,11123393,-795,0,1677244558,12969.606542609989,223.6497913800049,54464.93356848001
2023-02-24,13:16:00.000,55,11123428,-795,0,1677244559,12969.721059879994,223.61454573000083,54465.07331088
2023-02-24,13:16:01.000,55,11123434,-795,0,1677244560,12969.822104529994,223.52995617000124,54465.06632376
2023-02-24,13:16:02.000,55,11123421,-795,0,1677244561,12969.91641287,223.48061225999845,54465.05234952001
2023-02-24,13:16:03.000,55,11123456,-795,0,1677244562,12970.044402759995,223.4383174800023,54465.05234952001
2023-02-24,13:16:04.000,55,11123442,-795,0,1677244563,12970.15892003,223.45946487000037,54465.26196312
2023-02-24,13:16:05.000,55,11123375,-795,0,1677244564,12970.21954682,223.44536661000166,54465.15016920001
2023-02-24,13:16:06.000,55,11123401,-795,0,1677244565,12970.313855159991,223.42421922000358,54464.99645256
2023-02-24,13:16:07.000,55,11123418,-795,0,1677244566,12970.327327779996,223.45241574000102,54464.96850408
2023-02-24,13:16:08.000,55,11123460,-795,0,1677244567,12970.435108739992,223.46651399999973,54465.06632376
2023-02-24,13:16:09.000,55,11123434,-795,0,1677244568,12970.482262910002,223.48061225999845,54465.06632376
2023-02-24,13:16:10.000,55,11123414,-795,0,1677244569,12970.502471840002,223.52995617000124,54465.1851048
2023-02-24,13:16:11.000,55,11123440,-795,0,1677244570,12970.502471840002,223.55815268999868,54465.14318208
2023-02-24,13:16:12.000,55,11123476,-795,0,1677244571,12970.515944459992,223.59339834000275,54465.05234952001
2023-02-24,13:16:13.000,55,11123342,-795,0,1677244572,12970.522680770002,223.61454573000083,54465.10125936001
2023-02-24,13:16:14.000,55,11123393,-795,0,1677244573,12970.435108739992,223.65684051000426,54465.03138816001
2023-02-24,13:16:15.000,55,11123407,-795,0,1677244574,12970.408163499997,223.71323354999913,54464.98247832001
2023-02-24,13:16:16.000,55,11123427,-795,0,1677244575,12970.408163499997,223.73438094000448,54464.96850408
2023-02-24,13:16:17.000,55,11123435,-795,0,1677244576,12970.334064089991,223.7202826799985,54464.82876168
2023-02-24,13:16:18.000,55,11123410,-795,0,1677244577,12970.340800400001,223.6850370300017,54464.76587760001
2023-02-24,13:16:19.000,55,11123409,-795,0,1677244578,12970.387954569997,223.64274224999826,54464.80780032
2023-02-24,13:16:20.000,55,11123427,-795,0,1677244579,12970.441845050002,223.51585791000252,54464.76587760001
2023-02-24,13:16:21.000,55,11123440,-795,0,1677244580,12970.542889700002,223.40307182999823,54464.68203216
2023-02-24,13:16:22.000,55,11123420,-795,0,1677244581,12970.603516490002,223.3889735699995,54464.56325112
2023-02-24,13:16:23.000,55,11123427,-795,0,1677244582,12970.630461729997,223.3889735699995,54464.6610708
2023-02-24,13:16:24.000,55,11123461,-795,0,1677244583,12970.724770069988,223.43126835000294,54464.74491624001
2023-02-24,13:16:25.000,55,11123411,-795,0,1677244584,12970.751715309998,223.45241574000102,54464.891645760006
2023-02-24,13:16:26.000,55,11123380,-795,0,1677244585,12970.758451619993,223.49471052000445,54464.88465864001
2023-02-24,13:16:27.000,55,11123402,-795,0,1677244586,12970.744978999988,223.50880878000316,54464.940555600006
2023-02-24,13:16:28.000,55,11123413,-795,0,1677244587,12970.758451619993,223.4383174800023,54465.10125936001
2023-02-24,13:16:29.000,55,11123399,-795,0,1677244588,12970.684352210003,223.4383174800023,54465.03138816001
2023-02-24,13:16:30.000,55,11123391,-795,0,1677244589,12970.630461729997,223.42421922000358,54465.14318208
2023-02-24,13:16:31.000,55,11123401,-795,0,1677244590,12970.522680770002,223.42421922000358,54465.09427224
2023-02-24,13:16:32.000,55,11123462,-795,0,1677244591,12970.495735529992,223.33258053000463,54464.96850408
2023-02-24,13:16:33.000,55,11123412,-795,0,1677244592,12970.448581359997,223.36077705000207,54465.01042680001
2023-02-24,13:16:34.000,55,11123395,-795,0,1677244593,12970.455317669992,223.2902857500012,54464.989465440005
2023-02-24,13:16:35.000,55,11123400,-795,0,1677244594,12970.488999219997,223.2550401000044,54465.275937360006
2023-02-24,13:16:36.000,55,11123408,-795,0,1677244595,12970.475526599992,223.23389270999905,54465.13619496
2023-02-24,13:16:37.000,55,11123402,-795,0,1677244596,12970.387954569997,223.1915979300029,54465.12222072
2023-02-24,13:16:38.000,55,11123389,-795,0,1677244597,12970.334064089991,223.20569619000162,54464.98247832001
2023-02-24,13:16:39.000,55,11123439,-795,0,1677244598,12970.313855159991,223.17045054000482,54464.96850408
2023-02-24,13:16:40.000,55,11123404,-795,0,1677244599,12970.25996468,223.1070083700033,54464.989465440005
2023-02-24,13:16:41.000,55,11123367,-795,0,1677244600,12970.212810509991,223.08586097999796,54464.99645256
2023-02-24,13:16:42.000,55,11123398,-795,0,1677244601,12970.17239264999,222.99422228999902,54464.940555600006
2023-02-24,13:16:43.000,55,11123430,-795,0,1677244602,12970.07808431,223.02241881000373,54464.940555600006
2023-02-24,13:16:44.000,55,11123429,-795,0,1677244603,12970.01745752,222.96602577000158,54464.86369728001
2023-02-24,13:16:45.000,55,11123414,-795,0,1677244604,12969.86925869999,222.90258360000007,54464.772864720006
2023-02-24,13:16:46.000,55,11123380,-795,0,1677244605,12969.84904976999,222.86028882000392,54464.730942
2023-02-24,13:16:47.000,55,11123410,-795,0,1677244606,12969.781686669994,222.80389578000177,54464.76587760001
2023-02-24,13:16:48.000,55,11123430,-795,0,1677244607,12969.687378329989,222.81094491000113,54464.6610708
2023-02-24,13:16:49.000,55,11123415,-795,0,1677244608,12969.633487849998,222.7686501299977,54464.71696776001
2023-02-24,13:16:50.000,55,11123420,-795,0,1677244609,12969.532443199998,222.6840605699981,54464.47241856
2023-02-24,13:16:51.000,55,11123389,-795,0,1677244610,12969.492025339998,222.6347166600026,54464.59818672001
2023-02-24,13:16:52.000,55,11123404,-795,0,1677244611,12969.411189619997,222.59947100999852,54464.584212480004
2023-02-24,13:16:53.000,55,11123362,-795,0,1677244612,12969.364035450002,222.50783231999958,54464.57023824
2023-02-24,13:16:54.000,55,11123411,-795,0,1677244613,12969.330353899997,222.47963580000214,54464.57722536001
2023-02-24,13:16:55.000,55,11123350,-795,0,1677244614,12969.222572940002,222.40209537000192,54464.54927688001
2023-02-24,13:16:56.000,55,11123366,-795,0,1677244615,12969.188891389997,222.3386532000004,54464.39556024
2023-02-24,13:16:57.000,55,11123382,-795,0,1677244616,12969.094583049991,222.26111277000018,54464.17197240001
2023-02-24,13:16:58.000,55,11123391,-795,0,1677244617,12969.074374119991,222.21176886000467,54464.269792080006
2023-02-24,13:16:59.000,55,11123391,-795,0,1677244618,12969.00027471,222.1412775600038,54464.36062464001
2023-02-24,13:17:00.000,55,11123395,-795,0,1677244619,12968.91270267999,222.02144235000014,54464.30472768
2023-02-24,13:17:01.000,55,11123366,-795,0,1677244620,12968.81839434,221.90160714000376,54464.199920880004
2023-02-24,13:17:02.000,55,11123398,-795,0,1677244621,12968.64998658999,221.82406671000354,54463.94838456
2023-02-24,13:17:03.000,55,11123420,-795,0,1677244622,12968.521996699994,221.7817719300001,54463.92043608
2023-02-24,13:17:04.000,55,11123426,-795,0,1677244623,12968.488315149989,221.66898585000308,54464.0671656
2023-02-24,13:17:05.000,55,11123408,-795,0,1677244624,12968.319907399993,221.57029803000478,54463.885500480006
2023-02-24,13:17:06.000,55,11123435,-795,0,1677244625,12968.266016920003,221.50685586000327,54463.885500480006
2023-02-24,13:17:07.000,55,11123452,-795,0,1677244626,12968.178444889993,221.48570846999792,54463.8924876
2023-02-24,13:17:08.000,55,11123478,-795,0,1677244627,12968.104345480002,221.44341369000176,54464.07415272001
2023-02-24,13:17:09.000,55,11123373,-795,0,1677244628,12968.003300830002,221.3870206499996,54463.79466792
2023-02-24,13:17:10.000,55,11123429,-795,0,1677244629,12967.848365699996,221.3376767400041,54463.77370656
2023-02-24,13:17:11.000,55,11123425,-795,0,1677244630,12967.727112119996,221.35882413000218,54463.766719440006
2023-02-24,13:17:12.000,55,11123393,-795,0,1677244631,12967.53849544,221.3376767400041,54463.73178384
2023-02-24,13:17:13.000,55,11123376,-795,0,1677244632,12967.376823999999,221.3376767400041,54463.45229904001
2023-02-24,13:17:14.000,55,11123386,-795,0,1677244633,12967.39703293,221.31652934999875,54463.67588688
2023-02-24,13:17:15.000,55,11123381,-795,0,1677244634,12967.275779349999,221.28128370000195,54463.59204144001
2023-02-24,13:17:16.000,55,11123408,-795,0,1677244635,12967.194943629998,221.2742345700026,54463.60601568
2023-02-24,13:17:17.000,55,11123364,-795,0,1677244636,12967.087162669988,221.33062761000474,54463.40338920001
2023-02-24,13:17:18.000,55,11123408,-795,0,1677244637,12967.040008499993,221.31652934999875,54463.37544072001
2023-02-24,13:17:19.000,55,11123437,-795,0,1677244638,12967.006326950002,221.34472587000346,54463.41736344
2023-02-24,13:17:20.000,55,11123426,-795,0,1677244639,12967.006326950002,221.33062761000474,54463.361466480004
2023-02-24,13:17:21.000,55,11123412,-795,0,1677244640,12967.019799569993,221.4081680399977,54463.40338920001
2023-02-24,13:17:22.000,55,11123418,-795,0,1677244641,12967.087162669988,221.42931543000304,54463.41736344
2023-02-24,13:17:23.000,55,11123412,-795,0,1677244642,12967.087162669988,221.45751195000048,54463.40338920001
2023-02-24,13:17:24.000,55,11123442,-795,0,1677244643,12967.127580529988,221.51390499000263,54463.29159528
2023-02-24,13:17:25.000,55,11123417,-795,0,1677244644,12967.228625179989,221.59144542000286,54463.40338920001
2023-02-24,13:17:26.000,55,11123442,-795,0,1677244645,12967.309460899989,221.61259281000093,54463.382427840006
2023-02-24,13:17:27.000,55,11123446,-795,0,1677244646,12967.356615069999,221.6830841100018,54463.22172408
2023-02-24,13:17:28.000,55,11123433,-795,0,1677244647,12967.423978169994,221.71128062999924,54463.1239044
2023-02-24,13:17:29.000,55,11123425,-795,0,1677244648,12967.484604959995,221.77472280000075,54463.34749224
2023-02-24,13:17:30.000,55,11123415,-795,0,1677244649,12967.72037581,221.80291931999818,54463.65492552
2023-02-24,13:17:31.000,55,11123403,-795,0,1677244650,12967.69343056999,221.8804597499984,54463.59204144001
2023-02-24,13:17:32.000,55,11123455,-795,0,1677244651,12967.747321049996,221.8663614899997,54463.431337680006
2023-02-24,13:17:33.000,55,11123404,-795,0,1677244652,12967.807947839996,221.8663614899997,54463.44531192
2023-02-24,13:17:34.000,55,11123400,-795,0,1677244653,12967.882047250001,221.8945580100044,54463.44531192
2023-02-24,13:17:35.000,55,11123418,-795,0,1677244654,12967.956146659992,221.93685279000056,54463.4383248
2023-02-24,13:17:36.000,55,11123402,-795,0,1677244655,12967.922465110001,221.97209844000463,54463.30556952001
2023-02-24,13:17:37.000,55,11123418,-795,0,1677244656,12967.969619279997,221.95800017999863,54463.32653088
2023-02-24,13:17:38.000,55,11123385,-795,0,1677244657,12968.016773449992,221.98619670000335,54463.410376320004
2023-02-24,13:17:39.000,55,11123383,-795,0,1677244658,12968.063927620002,222.00029496000207,54463.44531192
2023-02-24,13:17:40.000,55,11123424,-795,0,1677244659,12968.111081789997,222.04258973999822,54463.480247520005
2023-02-24,13:17:41.000,55,11123409,-795,0,1677244660,12968.077400239992,222.03554060999886,54463.410376320004
2023-02-24,13:17:42.000,55,11123397,-795,0,1677244661,12968.003300830002,222.05668800000421,54463.27063392
2023-02-24,13:17:43.000,55,11123365,-795,0,1677244662,12967.935937729992,222.08488452000165,54463.214736960006
2023-02-24,13:17:44.000,55,11123413,-795,0,1677244663,12967.983091900001,222.09898278000037,54463.35447936001
2023-02-24,13:17:45.000,55,11123408,-795,0,1677244664,12967.962882970001,222.18357233999996,54463.431337680006
2023-02-24,13:17:46.000,55,11123397,-795,0,1677244665,12967.855102009991,222.16947408000124,54463.263646800006
2023-02-24,13:17:47.000,55,11123398,-795,0,1677244666,12967.84162939,222.16947408000124,54463.2287112
2023-02-24,13:17:48.000,55,11123386,-795,0,1677244667,12967.7810026,222.3034075500036,54463.3684536
2023-02-24,13:17:49.000,55,11123349,-795,0,1677244668,12967.73384842999,222.35980058999849,54463.35447936001
2023-02-24,13:17:50.000,55,11123381,-795,0,1677244669,12967.706903189996,222.40914450000128,54463.34050512
2023-02-24,13:17:51.000,55,11123437,-795,0,1677244670,12967.666485329995,222.47963580000214,54462.9142908
2023-02-24,13:17:52.000,55,11123436,-795,0,1677244671,12967.63954009,222.56422536000173,54463.23569832001
2023-02-24,13:17:53.000,55,11123447,-795,0,1677244672,12967.666485329995,222.66291318000003,54463.15884
2023-02-24,13:17:54.000,55,11123427,-795,0,1677244673,12967.73384842999,222.75455186999898,54463.27063392
2023-02-24,13:17:55.000,55,11123411,-795,0,1677244674,12967.895519869991,222.83914142999856,54463.263646800006
2023-02-24,13:17:56.000,55,11123429,-795,0,1677244675,12967.915728799991,222.9166818599988,54463.30556952001
2023-02-24,13:17:57.000,55,11123372,-795,0,1677244676,12967.949410349996,223.03651707000245,54463.11691728001
2023-02-24,13:17:58.000,55,11123449,-795,0,1677244677,12968.070663929997,223.1070083700033,54463.15884
2023-02-24,13:17:59.000,55,11123385,-795,0,1677244678,12968.111081789997,223.19864706000226,54463.27762104
2023-02-24,13:18:00.000,55,11123406,-795,0,1677244679,12968.151499649997,223.2902857500012,54463.17281424
2023-02-24,13:18:01.000,55,11123364,-795,0,1677244680,12968.218862749993,223.339629660004,54463.29159528
2023-02-24,13:18:02.000,55,11123402,-795,0,1677244681,12968.225599060002,223.41717009000422,54463.35447936001
2023-02-24,13:18:03.000,55,11123389,-795,0,1677244682,12968.225599060002,223.43126835000294,54463.32653088
2023-02-24,13:18:04.000,55,11123361,-795,0,1677244683,12968.266016920003,223.4735631299991,54463.4383248
2023-02-24,13:18:05.000,55,11123329,-795,0,1677244684,12968.232335369998,223.50880878000316,54463.37544072001
2023-02-24,13:18:06.000,55,11123413,-795,0,1677244685,12968.131290719997,223.51585791000252,54463.2287112
2023-02-24,13:18:07.000,55,11123409,-795,0,1677244686,12968.077400239992,223.49471052000445,54463.2287112
2023-02-24,13:18:08.000,55,11123432,-795,0,1677244687,12968.036982379992,223.48061225999845,54463.27762104
2023-02-24,13:18:09.000,55,11123475,-795,0,1677244688,12968.070663929997,223.48061225999845,54463.34749224
2023-02-24,13:18:10.000,55,11123412,-795,0,1677244689,12968.036982379992,223.41012096000486,54463.431337680006
2023-02-24,13:18:11.000,55,11123402,-795,0,1677244690,12968.010037139997,223.36077705000207,54463.529157360004
2023-02-24,13:18:12.000,55,11123383,-795,0,1677244691,12967.922465110001,223.339629660004,54463.39640208
2023-02-24,13:18:13.000,55,11123434,-795,0,1677244692,12967.834893079991,223.24799096999777,54463.2287112
2023-02-24,13:18:14.000,55,11123350,-795,0,1677244693,12967.814684149991,223.21274532000098,54463.08198168
2023-02-24,13:18:15.000,55,11123384,-795,0,1677244694,12967.774266289991,223.14930314999947,54462.99114912
2023-02-24,13:18:16.000,55,11123426,-795,0,1677244695,12967.686694259995,223.14930314999947,54463.1239044
2023-02-24,13:18:17.000,55,11123409,-795,0,1677244696,12967.59912223,223.11405750000267,54462.928265040005
2023-02-24,13:18:18.000,55,11123400,-795,0,1677244697,12967.61259484999,223.05061533000116,54463.01909760001
2023-02-24,13:18:19.000,55,11123408,-795,0,1677244698,12967.59238591999,222.99422228999902,54463.06102032
2023-02-24,13:18:20.000,55,11123438,-795,0,1677244699,12967.47786865,223.00127141999837,54463.047046080006
2023-02-24,13:18:21.000,55,11123387,-795,0,1677244700,12967.39703293,222.96602577000158,54462.97018776001
2023-02-24,13:18:22.000,55,11123382,-795,0,1677244701,12967.316197209999,222.93078012000478,54462.8444196
2023-02-24,13:18:23.000,55,11123370,-795,0,1677244702,12967.221888869994,222.93078012000478,54462.75358704001
2023-02-24,13:18:24.000,55,11123384,-795,0,1677244703,12967.181471009993,222.88848534000135,54462.809484000005
2023-02-24,13:18:25.000,55,11123452,-795,0,1677244704,12967.120844219993,222.85323969000456,54462.8444196
2023-02-24,13:18:26.000,55,11123378,-795,0,1677244705,12966.959172779993,222.82504316999984,54462.70467720001
2023-02-24,13:18:27.000,55,11123394,-795,0,1677244706,12966.918754919992,222.78979752000305,54462.6697416
2023-02-24,13:18:28.000,55,11123491,-795,0,1677244707,12966.898545989992,222.74750273999962,54462.760574160005
2023-02-24,13:18:29.000,55,11123405,-795,0,1677244708,12966.804237650002,222.74045361000026,54462.67672872
2023-02-24,13:18:30.000,55,11123397,-795,0,1677244709,12966.777292409992,222.6981588300041,54462.64878024
2023-02-24,13:18:31.000,55,11123423,-795,0,1677244710,12966.703193000001,222.64176579000195,54462.65576736
2023-02-24,13:18:32.000,55,11123418,-795,0,1677244711,12966.642566210001,222.62766753000324,54462.5299992
2023-02-24,13:18:33.000,55,11123394,-795,0,1677244712,12966.56173049,222.5853727499998,54462.474102240005
2023-02-24,13:18:34.000,55,11123411,-795,0,1677244713,12966.608884659996,222.5360288400043,54462.57890904
2023-02-24,13:18:35.000,55,11123442,-795,0,1677244714,12966.575203109991,222.47963580000214,54462.46711512001
2023-02-24,13:18:36.000,55,11123375,-795,0,1677244715,12966.58193942,222.44439014999807,54462.41121816
2023-02-24,13:18:37.000,55,11123380,-795,0,1677244716,12966.58193942,222.38094798000384,54462.33435984
2023-02-24,13:18:38.000,55,11123368,-795,0,1677244717,12966.54152156,222.35980058999849,54462.13173336001
2023-02-24,13:18:39.000,55,11123356,-795,0,1677244718,12966.56173049,222.28226015999826,54462.11077200001
2023-02-24,13:18:40.000,55,11123368,-795,0,1677244719,12966.56173049,222.21176886000467,54462.11077200001
2023-02-24,13:18:41.000,55,11123402,-795,0,1677244720,12966.662775140001,222.21176886000467,54462.10378488
2023-02-24,13:18:42.000,55,11123376,-795,0,1677244721,12966.62235728,222.18357233999996,54461.99199096001
2023-02-24,13:18:43.000,55,11123411,-795,0,1677244722,12966.629093589996,222.13422843000444,54462.11077200001
2023-02-24,13:18:44.000,55,11123357,-795,0,1677244723,12966.743610860001,222.12013016999845,54462.19461744
2023-02-24,13:18:45.000,55,11123352,-795,0,1677244724,12966.730138239996,222.091933650001,54462.236540160004
2023-02-24,13:18:46.000,55,11123433,-795,0,1677244725,12966.750347169997,222.06373713000357,54462.11775912
2023-02-24,13:18:47.000,55,11123378,-795,0,1677244726,12966.770556099997,222.00029496000207,54462.02692656
2023-02-24,13:18:48.000,55,11123438,-795,0,1677244727,12966.777292409992,222.0284914799995,54461.985003839996
2023-02-24,13:18:49.000,55,11123432,-795,0,1677244728,12966.864864440002,222.00029496000207,54462.11077200001
2023-02-24,13:18:50.000,55,11123429,-795,0,1677244729,12966.965909090002,222.01439322000078,54462.15968184001
2023-02-24,13:18:51.000,55,11123442,-795,0,1677244730,12966.986118020002,221.95095104999928,54462.089810640005
2023-02-24,13:18:52.000,55,11123403,-795,0,1677244731,12967.019799569993,221.91570540000248,54461.64263496
2023-02-24,13:18:53.000,55,11123354,-795,0,1677244732,12966.992854329997,221.9932458300027,54461.8312872
2023-02-24,13:18:54.000,55,11123361,-795,0,1677244733,12967.040008499993,222.00734409000142,54461.78237736
2023-02-24,13:18:55.000,55,11123344,-795,0,1677244734,12967.174734699998,221.979147570004,54462.10378488
2023-02-24,13:18:56.000,55,11123360,-795,0,1677244735,12967.269043039989,222.04258973999822,54462.20160456001
2023-02-24,13:18:57.000,55,11123386,-795,0,1677244736,12967.32966982999,222.12013016999845,54462.19461744
2023-02-24,13:18:58.000,55,11123391,-795,0,1677244737,12967.32966982999,222.16242495000188,54462.28545
2023-02-24,13:18:59.000,55,11123407,-795,0,1677244738,12967.41050554999,222.18357233999996,54462.26448864
2023-02-24,13:19:00.000,55,11123397,-795,0,1677244739,12967.444187099994,222.24701451000146,54462.355321200004
2023-02-24,13:19:01.000,55,11123345,-795,0,1677244740,12967.43071447999,222.3245549400017,54462.29942424001
2023-02-24,13:19:02.000,55,11123371,-795,0,1677244741,12967.39703293,222.33160407000105,54462.19461744
2023-02-24,13:19:03.000,55,11123391,-795,0,1677244742,12967.39703293,222.38094798000384,54462.25051440001
2023-02-24,13:19:04.000,55,11123416,-795,0,1677244743,12967.403769239994,222.5219305799983,54462.474102240005
2023-02-24,13:19:05.000,55,11123393,-795,0,1677244744,12967.39703293,222.550127100003,54462.39724392001
2023-02-24,13:19:06.000,55,11123394,-795,0,1677244745,12967.356615069999,222.59242187999916,54462.355321200004
2023-02-24,13:19:07.000,55,11123429,-795,0,1677244746,12967.343142449994,222.70520796000346,54462.43217952
2023-02-24,13:19:08.000,55,11123404,-795,0,1677244747,12967.322933519994,222.7334044800009,54462.5299992
2023-02-24,13:19:09.000,55,11123369,-795,0,1677244748,12967.289251969989,222.78979752000305,54462.50903784
2023-02-24,13:19:10.000,55,11123414,-795,0,1677244749,12967.262306729994,222.86733795000328,54462.460128
2023-02-24,13:19:11.000,55,11123398,-795,0,1677244750,12967.235361489998,222.92373098999815,54462.62781888
2023-02-24,13:19:12.000,55,11123435,-795,0,1677244751,12967.120844219993,222.96602577000158,54462.43916664
2023-02-24,13:19:13.000,55,11123458,-795,0,1677244752,12967.053481119998,223.00832054999773,54462.55794768
2023-02-24,13:19:14.000,55,11123418,-795,0,1677244753,12967.066953740003,223.00832054999773,54462.71865144
2023-02-24,13:19:15.000,55,11123400,-795,0,1677244754,12966.999590639993,223.00832054999773,54462.65576736
2023-02-24,13:19:16.000,55,11123383,-795,0,1677244755,12966.945700160002,223.02241881000373,54462.57890904
2023-02-24,13:19:17.000,55,11123352,-795,0,1677244756,12966.891809679997,223.00832054999773,54462.425192400005
2023-02-24,13:19:18.000,55,11123394,-795,0,1677244757,12966.810973959997,222.97307490000094,54462.31339848
2023-02-24,13:19:19.000,55,11123390,-795,0,1677244758,12966.837919199992,222.97307490000094,54462.43217952
2023-02-24,13:19:20.000,55,11123415,-795,0,1677244759,12966.864864440002,222.9448783800035,54462.571921920004
2023-02-24,13:19:21.000,55,11123414,-795,0,1677244760,12966.871600749997,222.9448783800035,54462.53698632001
2023-02-24,13:19:22.000,55,11123421,-795,0,1677244761,12966.898545989992,222.93078012000478,54462.53698632001
2023-02-24,13:19:23.000,55,11123397,-795,0,1677244762,12966.891809679997,222.90258360000007,54462.55794768
2023-02-24,13:19:24.000,55,11123424,-795,0,1677244763,12966.972645399997,222.92373098999815,54462.66275448001
2023-02-24,13:19:25.000,55,11123389,-795,0,1677244764,12966.938963849992,222.96602577000158,54462.61384464001
2023-02-24,13:19:26.000,55,11123395,-795,0,1677244765,12966.965909090002,222.90258360000007,54462.60685752
2023-02-24,13:19:27.000,55,11123396,-795,0,1677244766,12966.986118020002,222.95897664000222,54462.53698632001
2023-02-24,13:19:28.000,55,11123432,-795,0,1677244767,12967.013063259998,222.99422228999902,54462.61384464001
2023-02-24,13:19:29.000,55,11123446,-795,0,1677244768,12967.033272189998,223.00127141999837,54462.809484000005
2023-02-24,13:19:30.000,55,11123390,-795,0,1677244769,12967.087162669988,223.01536968000437,54462.78852264
2023-02-24,13:19:31.000,55,11123403,-795,0,1677244770,12967.120844219993,223.0435662000018,54462.641793120005
2023-02-24,13:19:32.000,55,11123399,-795,0,1677244771,12967.100635289993,223.0294679400031,54462.65576736
2023-02-24,13:19:33.000,55,11123355,-795,0,1677244772,12967.120844219993,223.07176271999924,54462.72563856
2023-02-24,13:19:34.000,55,11123391,-795,0,1677244773,12967.053481119998,223.0929101100046,54462.74659992
2023-02-24,13:19:35.000,55,11123397,-795,0,1677244774,12967.033272189998,223.1422540200001,54462.80249688001
2023-02-24,13:19:36.000,55,11123441,-795,0,1677244775,12966.972645399997,223.18454880000354,54462.739612800004
2023-02-24,13:19:37.000,55,11123429,-795,0,1677244776,12966.858128129992,223.20569619000162,54462.74659992
2023-02-24,13:19:38.000,55,11123382,-795,0,1677244777,12966.817710269992,223.26208923000377,54462.82345824
2023-02-24,13:19:39.000,55,11123420,-795,0,1677244778,12966.723401930001,223.31848226999864,54462.83044536001
2023-02-24,13:19:40.000,55,11123411,-795,0,1677244779,12966.649302519996,223.3537279200027,54462.95621352
2023-02-24,13:19:41.000,55,11123368,-795,0,1677244780,12966.54152156,223.40307182999823,54462.92127792001
2023-02-24,13:19:42.000,55,11123375,-795,0,1677244781,12966.37985012,223.45241574000102,54462.90031656001
2023-02-24,13:19:43.000,55,11123451,-795,0,1677244782,12966.23838761,223.50880878000316,54462.78852264
2023-02-24,13:19:44.000,55,11123399,-795,0,1677244783,12966.17776082,223.57225095000467,54462.76756128
2023-02-24,13:19:45.000,55,11123415,-795,0,1677244784,12966.049770929989,223.66388964000362,54462.87236808001
2023-02-24,13:19:46.000,55,11123403,-795,0,1677244785,12965.941989969993,223.74143007000384,54462.984162
2023-02-24,13:19:47.000,55,11123442,-795,0,1677244786,12965.847681630003,223.82601963000343,54462.92127792001
2023-02-24,13:19:48.000,55,11123417,-795,0,1677244787,12965.760109599993,223.90356006000366,54462.74659992
2023-02-24,13:19:49.000,55,11123424,-795,0,1677244788,12965.632119709997,223.97405136000452,54462.85140672001
2023-02-24,13:19:50.000,55,11123400,-795,0,1677244789,12965.584965540002,224.04454265999811,54462.83743248
2023-02-24,13:19:51.000,55,11123384,-795,0,1677244790,12965.531075059997,224.11503395999898,54462.78153552001
2023-02-24,13:19:52.000,55,11123406,-795,0,1677244791,12965.409821479996,224.1573287400024,54462.760574160005
2023-02-24,13:19:53.000,55,11123409,-795,0,1677244792,12965.31551313999,224.1925743899992,54462.51602496001
2023-02-24,13:19:54.000,55,11123410,-795,0,1677244793,12965.27509527999,224.34765524999966,54462.83743248
2023-02-24,13:19:55.000,55,11123403,-795,0,1677244794,12965.328985759996,224.33355699000094,54463.04005896001
2023-02-24,13:19:56.000,55,11123433,-795,0,1677244795,12965.248150039995,224.4251956799999,54462.977174880005
2023-02-24,13:19:57.000,55,11123370,-795,0,1677244796,12965.147105389995,224.47453959000268,54462.73262568001
2023-02-24,13:19:58.000,55,11123406,-795,0,1677244797,12965.147105389995,224.49568698000076,54462.80249688001
2023-02-24,13:19:59.000,55,11123400,-795,0,1677244798,12965.147105389995,224.54503089000355,54462.81647112
2023-02-24,13:20:00.000,55,11123410,-795,0,1677244799,12965.15384169999,224.60847305999778,54462.80249688001
2023-02-24,13:20:01.000,55,11123401,-795,0,1677244800,12965.14036908,224.59437479999906,54462.83743248
2023-02-24,13:20:02.000,55,11123382,-795,0,1677244801,12965.106687529995,224.6507678400012,54462.80249688001
2023-02-24,13:20:03.000,55,11123413,-795,0,1677244802,12965.09321490999,224.67191522999929,54462.739612800004
2023-02-24,13:20:04.000,55,11123407,-795,0,1677244803,12965.16057801,224.700111750004,54462.79550976
2023-02-24,13:20:05.000,55,11123375,-795,0,1677244804,12965.167314319995,224.71421001000272,54462.83044536001
2023-02-24,13:20:06.000,55,11123388,-795,0,1677244805,12965.167314319995,224.7353574000008,54462.78852264
2023-02-24,13:20:07.000,55,11123358,-795,0,1677244806,12965.2212048,224.72830827000143,54462.83044536001
2023-02-24,13:20:08.000,55,11123395,-795,0,1677244807,12965.2212048,224.75650478999887,54462.72563856
2023-02-24,13:20:09.000,55,11123422,-795,0,1677244808,12965.2212048,224.82699608999974,54462.70467720001
2023-02-24,13:20:10.000,55,11123378,-795,0,1677244809,12965.38287624,224.7987995700023,54462.89332944
2023-02-24,13:20:11.000,55,11123407,-795,0,1677244810,12965.396348859991,224.85519261000445,54462.87236808001
2023-02-24,13:20:12.000,55,11123438,-795,0,1677244811,12965.409821479996,224.91863477999868,54462.69769008
2023-02-24,13:20:13.000,55,11123365,-795,0,1677244812,12965.477184579991,224.98912607999955,54462.83044536001
2023-02-24,13:20:14.000,55,11123405,-795,0,1677244813,12965.524338750001,225.0807647699985,54462.83743248
2023-02-24,13:20:15.000,55,11123383,-795,0,1677244814,12965.551283989997,225.13010868000129,54462.928265040005
2023-02-24,13:20:16.000,55,11123387,-795,0,1677244815,12965.524338750001,225.23584562999895,54462.99114912
2023-02-24,13:20:17.000,55,11123423,-795,0,1677244816,12965.517602439992,225.29928780000046,54462.88634232
2023-02-24,13:20:18.000,55,11123402,-795,0,1677244817,12965.544547680001,225.36272997000196,54462.97018776001
2023-02-24,13:20:19.000,55,11123390,-795,0,1677244818,12965.611910779997,225.4191230100041,54463.01909760001
2023-02-24,13:20:20.000,55,11123413,-795,0,1677244819,12965.605174470002,225.54600734999985,54463.01211048
2023-02-24,13:20:21.000,55,11123396,-795,0,1677244820,12965.571492919997,225.6869899500016,54463.13787864001
2023-02-24,13:20:22.000,55,11123395,-795,0,1677244821,12965.463711960001,225.7504321200031,54462.94922640001
2023-02-24,13:20:23.000,55,11123366,-795,0,1677244822,12965.416557789991,225.87731645999884,54462.984162
2023-02-24,13:20:24.000,55,11123376,-795,0,1677244823,12965.497393509992,225.92666037000163,54462.96320064
2023-02-24,13:20:25.000,55,11123405,-795,0,1677244824,12965.490657199996,226.02534818999993,54463.11691728001
2023-02-24,13:20:26.000,55,11123393,-795,0,1677244825,12965.483920890001,226.11698687999888,54463.074994560004
2023-02-24,13:20:27.000,55,11123430,-795,0,1677244826,12965.504129820001,226.22977296000317,54463.0540332
2023-02-24,13:20:28.000,55,11123426,-795,0,1677244827,12965.558020299992,226.23682209000253,54463.16582712001
2023-02-24,13:20:29.000,55,11123368,-795,0,1677244828,12965.564756610001,226.3073133900034,54463.17281424
2023-02-24,13:20:30.000,55,11123389,-795,0,1677244829,12965.591701849997,226.3425590400002,54463.04005896001
2023-02-24,13:20:31.000,55,11123415,-795,0,1677244830,12965.665801260002,226.39895208000235,54463.1239044
2023-02-24,13:20:32.000,55,11123408,-795,0,1677244831,12965.706219120002,226.44829598999786,54463.06102032
2023-02-24,13:20:33.000,55,11123368,-795,0,1677244832,12965.780318529993,226.46239425000385,54463.06102032
2023-02-24,13:20:34.000,55,11123374,-795,0,1677244833,12965.948726279988,226.54698381000344,54463.37544072001
2023-02-24,13:20:35.000,55,11123424,-715,0,1677244834,12966.036298309999,226.50468903,54463.44531192
2023-02-24,13:20:36.000,55,11123397,-795,0,1677244835,12966.13060664999,226.53288555000472,54463.51518312
2023-02-24,13:20:37.000,55,11123380,-795,0,1677244836,12966.164288199994,226.53288555000472,54463.28460816001
2023-02-24,13:20:38.000,55,11123379,-795,0,1677244837,12966.245123919995,226.5258364199981,54463.312556640005
2023-02-24,13:20:39.000,55,11123422,-795,0,1677244838,12966.33943226,226.54698381000344,54463.312556640005
2023-02-24,13:20:40.000,55,11123417,-795,0,1677244839,12966.43374059999,226.5540329400028,54463.33351800001
2023-02-24,13:20:41.000,55,11123370,-795,0,1677244840,12966.48089477,226.57518033000088,54463.33351800001
2023-02-24,13:20:42.000,55,11123412,-795,0,1677244841,12966.588675729996,226.5892785899996,54463.3684536
2023-02-24,13:20:43.000,55,11123395,-795,0,1677244842,12966.662775140001,226.6174751100043,54463.410376320004
2023-02-24,13:20:44.000,55,11123411,-795,0,1677244843,12966.750347169997,226.61042597999767,54463.56409296
2023-02-24,13:20:45.000,55,11123391,-795,0,1677244844,12966.790765029997,226.61042597999767,54463.58505432
2023-02-24,13:20:46.000,55,11123421,-795,0,1677244845,12966.797501339992,226.69501554000453,54463.50120888001
2023-02-24,13:20:47.000,55,11123422,-795,0,1677244846,12966.810973959997,226.67386814999918,54463.44531192
2023-02-24,13:20:48.000,55,11123407,-795,0,1677244847,12966.797501339992,226.6879664099979,54463.480247520005
2023-02-24,13:20:49.000,55,11123408,-795,0,1677244848,12966.905282300002,226.7020646700039,54463.578067200004
2023-02-24,13:20:50.000,55,11123413,-795,0,1677244849,12966.912018609997,226.7161629300026,54463.68986112001
2023-02-24,13:20:51.000,55,11123342,-795,0,1677244850,12966.932227539997,226.70911380000325,54463.62697704
2023-02-24,13:20:52.000,55,11123444,-795,0,1677244851,12966.932227539997,226.7161629300026,54463.550118720006
2023-02-24,13:20:53.000,55,11123382,-795,0,1677244852,12966.945700160002,226.7373103200007,54463.62697704
2023-02-24,13:20:54.000,55,11123375,-795,0,1677244853,12966.885073370002,226.7373103200007,54463.63396416
2023-02-24,13:20:55.000,55,11123426,-795,0,1677244854,12966.918754919992,226.73026119000133,54463.42435056001
2023-02-24,13:20:56.000,55,11123447,-795,0,1677244855,12966.992854329997,226.72321206000197,54463.66889976001
2023-02-24,13:20:57.000,55,11123439,-795,0,1677244856,12966.932227539997,226.67386814999918,54463.578067200004
2023-02-24,13:20:58.000,55,11123391,-795,0,1677244857,12967.006326950002,226.65976989000046,54463.77370656
2023-02-24,13:20:59.000,55,11123449,-795,0,1677244858,12967.013063259998,226.64567163000174,54463.766719440006
2023-02-24,13:21:00.000,55,11123419,-795,0,1677244859,12967.013063259998,226.5892785899996,54463.79466792
2023-02-24,13:21:01.000,55,11123437,-795,0,1677244860,12966.945700160002,226.5540329400028,54463.68986112001
2023-02-24,13:21:02.000,55,11123460,-795,0,1677244861,12966.871600749997,226.53288555000472,54463.55710584
2023-02-24,13:21:03.000,55,11123366,-795,0,1677244862,12966.938963849992,226.4694433800032,54463.7527452
2023-02-24,13:21:04.000,55,11123393,-795,0,1677244863,12966.912018609997,226.391902950003,54463.83659064001
2023-02-24,13:21:05.000,55,11123420,-795,0,1677244864,12966.912018609997,226.39895208000235,54463.815629280005
2023-02-24,13:21:06.000,55,11123409,-795,0,1677244865,12966.905282300002,226.31436252000276,54463.6130028
2023-02-24,13:21:07.000,55,11123419,-795,0,1677244866,12966.885073370002,226.2438712200019,54463.717809600006
2023-02-24,13:21:08.000,55,11123397,-795,0,1677244867,12966.891809679997,226.1945273099991,54463.85056488
2023-02-24,13:21:09.000,55,11123420,-795,0,1677244868,12966.871600749997,226.12403600999824,54463.78069368
2023-02-24,13:21:10.000,55,11123423,-795,0,1677244869,12966.878337059992,226.0958394900008,54463.82960352
2023-02-24,13:21:11.000,55,11123405,-795,0,1677244870,12966.885073370002,226.0323973199993,54463.79466792
2023-02-24,13:21:12.000,55,11123391,-795,0,1677244871,12966.905282300002,225.95485688999906,54463.77370656
2023-02-24,13:21:13.000,55,11123380,-795,0,1677244872,12966.851391819997,225.89141472000483,54463.68986112001
2023-02-24,13:21:14.000,55,11123445,-795,0,1677244873,12966.938963849992,225.82797255000332,54463.8226164
2023-02-24,13:21:15.000,55,11123434,-795,0,1677244874,12966.986118020002,225.74338299000374,54464.07415272001
2023-02-24,13:21:16.000,55,11123472,-795,0,1677244875,12967.019799569993,225.6869899500016,54464.081139840004
2023-02-24,13:21:17.000,55,11123419,-795,0,1677244876,12967.046744810003,225.6376460399988,54463.99030728
2023-02-24,13:21:18.000,55,11123426,-795,0,1677244877,12966.992854329997,225.59535126000264,54463.815629280005
2023-02-24,13:21:19.000,55,11123388,-795,0,1677244878,12966.992854329997,225.54600734999985,54463.78768080001
2023-02-24,13:21:20.000,55,11123390,-795,0,1677244879,12967.107371599988,225.51781083000242,54463.82960352
2023-02-24,13:21:21.000,55,11123388,-795,0,1677244880,12967.114107909998,225.52485996000178,54463.9623588
2023-02-24,13:21:22.000,55,11123406,-795,0,1677244881,12967.127580529988,225.40502474999812,54463.83659064001
2023-02-24,13:21:23.000,55,11123417,-795,0,1677244882,12967.154525769998,225.44731953000155,54463.90646184001
2023-02-24,13:21:24.000,55,11123401,-795,0,1677244883,12967.235361489998,225.4543686600009,54464.09511408001
2023-02-24,13:21:25.000,55,11123373,-795,0,1677244884,12967.248834109989,225.40502474999812,54463.92742320001
2023-02-24,13:21:26.000,55,11123400,-795,0,1677244885,12967.215152559998,225.42617214000347,54463.92043608
2023-02-24,13:21:27.000,55,11123384,-795,0,1677244886,12967.188207319989,225.4543686600009,54463.92043608
2023-02-24,13:21:28.000,55,11123396,-795,0,1677244887,12967.181471009993,225.43322127000283,54463.83659064001
2023-02-24,13:21:29.000,55,11123375,-795,0,1677244888,12967.215152559998,225.41207388000475,54463.82960352
2023-02-24,13:21:30.000,55,11123408,-795,0,1677244889,12967.255570419999,225.43322127000283,54464.11607544
2023-02-24,13:21:31.000,55,11123401,-795,0,1677244890,12967.215152559998,225.4543686600009,54464.12306256001
2023-02-24,13:21:32.000,55,11123404,-795,0,1677244891,12967.248834109989,225.43322127000283,54464.032230000004
2023-02-24,13:21:33.000,55,11123435,-795,0,1677244892,12967.201679939993,225.3909264899994,54464.151011040005
2023-02-24,13:21:34.000,55,11123406,-795,0,1677244893,12967.174734699998,225.38387736000004,54464.11607544
2023-02-24,13:21:35.000,55,11123410,-795,0,1677244894,12967.194943629998,225.36272997000196,54464.08812696
2023-02-24,13:21:36.000,55,11123396,-795,0,1677244895,12967.141053149993,225.3415825800039,54464.102101200006
2023-02-24,13:21:37.000,55,11123407,-795,0,1677244896,12967.147789459988,225.32043518999853,54464.10908832
2023-02-24,13:21:38.000,55,11123417,-795,0,1677244897,12967.194943629998,225.27814041000238,54464.206908
2023-02-24,13:21:39.000,55,11123418,-795,0,1677244898,12967.208416249989,225.2428947599983,54464.24184360001
2023-02-24,13:21:40.000,55,11123421,-795,0,1677244899,12967.235361489998,225.24994388999767,54464.28376632
2023-02-24,13:21:41.000,55,11123427,-795,0,1677244900,12967.215152559998,225.20059998000215,54464.199920880004
2023-02-24,13:21:42.000,55,11123378,-795,0,1677244901,12967.235361489998,225.2076491100015,54464.081139840004
2023-02-24,13:21:43.000,55,11123306,-795,0,1677244902,12967.228625179989,225.23584562999895,54464.04620424001
2023-02-24,13:21:44.000,55,11123385,-795,0,1677244903,12967.34987875999,225.17240346000472,54464.06017848
2023-02-24,13:21:45.000,55,11123422,-795,0,1677244904,12967.343142449994,225.1935508500028,54464.0671656
2023-02-24,13:21:46.000,55,11123375,-795,0,1677244905,12967.41050554999,225.24994388999767,54464.19293376001
2023-02-24,13:21:47.000,55,11123437,-795,0,1677244906,12967.444187099994,225.26404215000366,54464.318701920005
2023-02-24,13:21:48.000,55,11123388,-795,0,1677244907,12967.53175912999,225.2569930200043,54464.4514572
2023-02-24,13:21:49.000,55,11123420,-795,0,1677244908,12967.484604959995,225.23584562999895,54464.40953448001
2023-02-24,13:21:50.000,55,11123424,-795,0,1677244909,12967.57217698999,225.2428947599983,54464.36062464001
2023-02-24,13:21:51.000,55,11123401,-795,0,1677244910,12967.55196805999,225.1935508500028,54464.486392800005
2023-02-24,13:21:52.000,55,11123416,-795,0,1677244911,12967.61933116,225.18650172000343,54464.206908
2023-02-24,13:21:53.000,55,11123400,-795,0,1677244912,12967.63954009,225.17945259000408,54464.17197240001
2023-02-24,13:21:54.000,55,11123427,-795,0,1677244913,12967.74058474,225.13715781000064,54464.40953448001
2023-02-24,13:21:55.000,55,11123407,-795,0,1677244914,12967.747321049996,225.0948630300045,54464.39556024
2023-02-24,13:21:56.000,55,11123406,-795,0,1677244915,12967.71363949999,225.03142086000298,54464.25581784
2023-02-24,13:21:57.000,55,11123418,-795,0,1677244916,12967.76079367,225.01732260000426,54464.47940568001
2023-02-24,13:21:58.000,55,11123362,-795,0,1677244917,12967.834893079991,225.0102734700049,54464.54927688001
2023-02-24,13:21:59.000,55,11123411,-795,0,1677244918,12967.82142046,225.00322433999827,54464.535302640004
2023-02-24,13:22:00.000,55,11123392,-795,0,1677244919,12967.868574629996,224.9468313000034,54464.486392800005
2023-02-24,13:22:01.000,55,11123382,-795,0,1677244920,12967.882047250001,224.93273304000468,54464.49337992
2023-02-24,13:22:02.000,55,11123377,-795,0,1677244921,12967.915728799991,224.91158564999932,54464.4514572
2023-02-24,13:22:03.000,55,11123404,-795,0,1677244922,12967.962882970001,224.91158564999932,54464.46543144
2023-02-24,13:22:04.000,55,11123400,-795,0,1677244923,12967.956146659992,224.87634000000253,54464.46543144
2023-02-24,13:22:05.000,55,11123405,-795,0,1677244924,12967.983091900001,224.8974873900006,54464.49337992
2023-02-24,13:22:06.000,55,11123448,-795,0,1677244925,12967.989828209997,224.90453651999997,54464.36062464001
2023-02-24,13:22:07.000,55,11123441,-795,0,1677244926,12968.063927620002,224.96797869000147,54464.54927688001
2023-02-24,13:22:08.000,55,11123372,-795,0,1677244927,12968.070663929997,224.9609295600021,54464.3466504
2023-02-24,13:22:09.000,55,11123391,-795,0,1677244928,12968.030246069997,224.97502782000083,54464.388573120006
2023-02-24,13:22:10.000,55,11123391,-795,0,1677244929,12968.111081789997,225.01732260000426,54464.57023824
2023-02-24,13:22:11.000,55,11123379,-795,0,1677244930,12968.104345480002,225.02437173000362,54464.556264000006
2023-02-24,13:22:12.000,55,11123440,-795,0,1677244931,12968.036982379992,225.02437173000362,54464.47940568001
2023-02-24,13:22:13.000,55,11123332,-795,0,1677244932,12968.036982379992,225.0455191200017,54464.54228976
2023-02-24,13:22:14.000,55,11123404,-795,0,1677244933,12968.090872859997,225.06666650999978,54464.556264000006
2023-02-24,13:22:15.000,55,11123399,-795,0,1677244934,12968.090872859997,225.08781389999785,54464.50735416001
2023-02-24,13:22:16.000,55,11123466,-795,0,1677244935,12968.050454999997,225.0807647699985,54464.47940568001
2023-02-24,13:22:17.000,55,11123460,-795,0,1677244936,12968.084136550002,225.13010868000129,54464.56325112
2023-02-24,13:22:18.000,55,11123395,-795,0,1677244937,12968.138027029992,225.11601042000257,54464.6610708
2023-02-24,13:22:19.000,55,11123417,-795,0,1677244938,12968.124554410002,225.1935508500028,54464.57722536001
2023-02-24,13:22:20.000,55,11123413,-795,0,1677244939,12968.144763340002,225.15830519999872,54464.5911996
2023-02-24,13:22:21.000,55,11123314,-795,0,1677244940,12968.151499649997,225.18650172000343,54464.49337992
2023-02-24,13:22:22.000,55,11123362,-795,0,1677244941,12968.151499649997,225.15125606999936,54464.388573120006
2023-02-24,13:22:23.000,55,11123407,-795,0,1677244942,12968.178444889993,225.15125606999936,54464.44447008
2023-02-24,13:22:24.000,55,11123388,-795,0,1677244943,12968.218862749993,225.07371563999914,54464.51434128
2023-02-24,13:22:25.000,55,11123450,-795,0,1677244944,12968.239071679993,225.13010868000129,54464.437482960006
2023-02-24,13:22:26.000,55,11123422,-795,0,1677244945,12968.212126439998,225.0948630300045,54464.40254736
2023-02-24,13:22:27.000,55,11123406,-795,0,1677244946,12968.232335369998,225.0948630300045,54464.47241856
2023-02-24,13:22:28.000,55,11123443,-795,0,1677244947,12968.313171089998,225.0455191200017,54464.59818672001
2023-02-24,13:22:29.000,55,11123288,-675,0,1677244948,12968.326643709988,225.02437173000362,54464.49337992
2023-02-24,13:22:30.000,55,11123408,-795,0,1677244949,12968.286225849988,225.00322433999827,54464.39556024
2023-02-24,13:22:31.000,55,11123382,-795,0,1677244950,12968.346852639988,224.95388043000276,54464.47940568001
2023-02-24,13:22:32.000,55,11123463,-795,0,1677244951,12968.340116329993,224.92568390999804,54464.39556024
2023-02-24,13:22:33.000,55,11123431,-795,0,1677244952,12968.346852639988,224.91863477999868,54464.388573120006
2023-02-24,13:22:34.000,55,11123449,-795,0,1677244953,12968.414215739998,224.8340452199991,54464.5213284
2023-02-24,13:22:35.000,55,11123389,-795,0,1677244954,12968.414215739998,224.81994696000038,54464.556264000006
2023-02-24,13:22:36.000,55,11123388,-795,0,1677244955,12968.387270499989,224.76355391999823,54464.486392800005
2023-02-24,13:22:37.000,55,11123371,-795,0,1677244956,12968.387270499989,224.74240653000015,54464.45844432001
2023-02-24,13:22:38.000,55,11123367,-795,0,1677244957,12968.367061569988,224.72125914000208,54464.584212480004
2023-02-24,13:22:39.000,55,11123426,-795,0,1677244958,12968.414215739998,224.686013489998,54464.64709656001
2023-02-24,13:22:40.000,55,11123419,-795,0,1677244959,12968.387270499989,224.58027654000034,54464.44447008
2023-02-24,13:22:41.000,55,11123409,-795,0,1677244960,12968.279489539993,224.64371871000185,54464.4514572
2023-02-24,13:22:42.000,55,11123435,-795,0,1677244961,12968.259280609993,224.5520800200029,54464.49337992
2023-02-24,13:22:43.000,55,11123414,-795,0,1677244962,12968.259280609993,224.5238834999982,54464.29774056
2023-02-24,13:22:44.000,55,11123384,-795,0,1677244963,12968.279489539993,224.4251956799999,54464.43049584001
2023-02-24,13:22:45.000,55,11123366,-795,0,1677244964,12968.239071679993,224.43224480999925,54464.40953448001
2023-02-24,13:22:46.000,55,11123414,-795,0,1677244965,12968.185181200002,224.39699916000245,54464.367611760004
2023-02-24,13:22:47.000,55,11123402,-795,0,1677244966,12968.070663929997,224.35470437999902,54464.29774056
2023-02-24,13:22:48.000,55,11123413,-795,0,1677244967,12968.030246069997,224.28421307999815,54464.26280496001
2023-02-24,13:22:49.000,55,11123407,-795,0,1677244968,12968.036982379992,224.3053604700035,54464.38158600001
2023-02-24,13:22:50.000,55,11123368,-795,0,1677244969,12968.003300830002,224.22077091000392,54464.40953448001
2023-02-24,13:22:51.000,55,11123421,-795,0,1677244970,12967.942674040001,224.1784761300005,54464.43049584001
2023-02-24,13:22:52.000,55,11123423,-795,0,1677244971,12967.848365699996,224.1573287400024,54464.318701920005
2023-02-24,13:22:53.000,55,11123384,-795,0,1677244972,12967.82142046,224.08683744000155,54464.269792080006
2023-02-24,13:22:54.000,55,11123463,-795,0,1677244973,12967.75405735999,224.05159179000475,54464.269792080006
2023-02-24,13:22:55.000,55,11123440,-795,0,1677244974,12967.74058474,224.00224788000196,54464.318701920005
2023-02-24,13:22:56.000,55,11123390,-795,0,1677244975,12967.59912223,223.91060919000302,54464.02524288001
2023-02-24,13:22:57.000,55,11123451,-795,0,1677244976,12967.444187099994,223.8824126699983,54463.90646184001
2023-02-24,13:22:58.000,55,11123406,-795,0,1677244977,12967.55196805999,223.80487223999808,54464.33267616
2023-02-24,13:22:59.000,55,11123432,-795,0,1677244978,12967.55870437,223.74143007000384,54464.220882240006
2023-02-24,13:23:00.000,55,11123413,-795,0,1677244979,12967.45092340999,223.67093877000298,54464.29075344001
2023-02-24,13:23:01.000,55,11123329,-795,0,1677244980,12967.39703293,223.67798790000234,54464.18594664
2023-02-24,13:23:02.000,55,11123414,-795,0,1677244981,12967.37008768999,223.6004474700021,54464.04620424001
2023-02-24,13:23:03.000,55,11123366,-795,0,1677244982,12967.356615069999,223.54405442999996,54463.99030728
2023-02-24,13:23:04.000,55,11123451,-795,0,1677244983,12967.322933519994,223.50880878000316,54464.15799816
2023-02-24,13:23:05.000,55,11123406,-795,0,1677244984,12967.356615069999,223.45241574000102,54464.08812696
2023-02-24,13:23:06.000,55,11123392,-795,0,1677244985,12967.235361489998,223.4383174800023,54464.02524288001
2023-02-24,13:23:07.000,55,11123421,-795,0,1677244986,12967.255570419999,223.4383174800023,54464.032230000004
2023-02-24,13:23:08.000,55,11123410,-795,0,1677244987,12967.208416249989,223.42421922000358,54464.02524288001
2023-02-24,13:23:09.000,55,11123370,-795,0,1677244988,12967.221888869994,223.3889735699995,54464.08812696
2023-02-24,13:23:10.000,55,11123398,-795,0,1677244989,12967.194943629998,223.38192444000015,54464.01825576
2023-02-24,13:23:11.000,55,11123425,-795,0,1677244990,12967.208416249989,223.3889735699995,54463.983320160005
2023-02-24,13:23:12.000,55,11123399,-795,0,1677244991,12967.073690049998,223.4383174800023,54463.80864216001
2023-02-24,13:23:13.000,55,11123405,-795,0,1677244992,12967.073690049998,223.45241574000102,54463.90646184001
2023-02-24,13:23:14.000,55,11123430,-795,0,1677244993,12967.080426359993,223.44536661000166,54464.04620424001
2023-02-24,13:23:15.000,55,11123408,-795,0,1677244994,12967.066953740003,223.46651399999973,54463.97633304001
2023-02-24,13:23:16.000,55,11123401,-795,0,1677244995,12967.053481119998,223.48061225999845,54463.94838456
2023-02-24,13:23:17.000,55,11123366,-795,0,1677244996,12967.033272189998,223.50880878000316,54463.8226164
2023-02-24,13:23:18.000,55,11123344,-795,0,1677244997,12967.006326950002,223.50880878000316,54463.95537168001
2023-02-24,13:23:19.000,55,11123410,-795,0,1677244998,12966.999590639993,223.6004474700021,54463.934410320006
2023-02-24,13:23:20.000,55,11123417,-795,0,1677244999,12966.999590639993,223.5863492100034,54463.97633304001
2023-02-24,13:23:21.000,55,11123400,-795,0,1677245000,12966.979381709993,223.61454573000083,54463.96934592
2023-02-24,13:23:22.000,55,11123426,-795,0,1677245001,12966.918754919992,223.6356931199989,54463.84357776
2023-02-24,13:23:23.000,55,11123426,-795,0,1677245002,12966.905282300002,223.6991352900004,54463.8226164
2023-02-24,13:23:24.000,55,11123443,-795,0,1677245003,12966.938963849992,223.72733180999785,54464.03921712
2023-02-24,13:23:25.000,55,11123358,-795,0,1677245004,12966.918754919992,223.7202826799985,54463.8924876
2023-02-24,13:23:26.000,55,11123406,-795,0,1677245005,12966.885073370002,223.75552833000256,54463.90646184001
2023-02-24,13:23:27.000,55,11123423,-795,0,1677245006,12966.918754919992,223.76962659000128,54463.75973232001
2023-02-24,13:23:28.000,55,11123394,-795,0,1677245007,12966.885073370002,223.7484792000032,54463.58505432
2023-02-24,13:23:29.000,55,11123426,-795,0,1677245008,12966.992854329997,223.8119213700047,54463.73877096001
2023-02-24,13:23:30.000,55,11123403,-715,0,1677245009,12967.019799569993,223.87536353999894,54464.00428152001
2023-02-24,13:23:31.000,55,11123423,-795,0,1677245010,12967.066953740003,223.85421615000087,54463.92043608
2023-02-24,13:23:32.000,55,11123419,-795,0,1677245011,12967.087162669988,223.91060919000302,54463.92742320001
2023-02-24,13:23:33.000,55,11123389,-795,0,1677245012,12967.174734699998,223.88946179999766,54463.934410320006
2023-02-24,13:23:34.000,55,11123425,-795,0,1677245013,12967.215152559998,223.91765832000237,54463.89947472
2023-02-24,13:23:35.000,55,11123434,-795,0,1677245014,12967.32966982999,223.97405136000452,54463.94139744
2023-02-24,13:23:36.000,55,11123411,-795,0,1677245015,12967.343142449994,223.97405136000452,54463.85755200001
2023-02-24,13:23:37.000,55,11123440,-795,0,1677245016,12967.34987875999,224.00929701000132,54463.85755200001
2023-02-24,13:23:38.000,55,11123363,-795,0,1677245017,12967.45092340999,224.02339527000004,54463.9623588
2023-02-24,13:23:39.000,55,11123425,-795,0,1677245018,12967.5789133,224.05159179000475,54464.08812696
2023-02-24,13:23:40.000,55,11123399,-795,0,1677245019,12967.61933116,224.0938865700009,54464.07415272001
2023-02-24,13:23:41.000,55,11123387,-795,0,1677245020,12967.63280377999,224.11503395999898,54464.08812696
2023-02-24,13:23:42.000,55,11123393,-795,0,1677245021,12967.65301270999,224.11503395999898,54463.94139744
2023-02-24,13:23:43.000,55,11123317,-795,0,1677245022,12967.72037581,224.1432304800037,54463.99030728
2023-02-24,13:23:44.000,55,11123398,-795,0,1677245023,12967.7810026,224.16437787000177,54464.09511408001
2023-02-24,13:23:45.000,55,11123442,-795,0,1677245024,12967.794475219991,224.19962351999857,54464.16498528
2023-02-24,13:23:46.000,55,11123374,-795,0,1677245025,12967.807947839996,224.1925743899992,54464.09511408001
2023-02-24,13:23:47.000,55,11123409,-795,0,1677245026,12967.834893079991,224.20667264999793,54464.15799816
2023-02-24,13:23:48.000,55,11123395,-795,0,1677245027,12967.888783559996,224.18552525999985,54464.24184360001
2023-02-24,13:23:49.000,55,11123429,-795,0,1677245028,12967.902256180001,224.19962351999857,54464.24184360001
2023-02-24,13:23:50.000,55,11123403,-795,0,1677245029,12967.888783559996,224.1784761300005,54464.206908
2023-02-24,13:23:51.000,55,11123443,-795,0,1677245030,12967.915728799991,224.15027961000305,54464.151011040005
2023-02-24,13:23:52.000,55,11123427,-795,0,1677245031,12967.882047250001,224.1573287400024,54464.12306256001
2023-02-24,13:23:53.000,55,11123400,-795,0,1677245032,12967.868574629996,224.10798482999962,54464.07415272001
2023-02-24,13:23:54.000,55,11123385,-795,0,1677245033,12967.875310939991,224.06569005000347,54464.23485648
2023-02-24,13:23:55.000,55,11123407,-795,0,1677245034,12967.922465110001,223.9951987500026,54464.248830720004
2023-02-24,13:23:56.000,55,11123413,-795,0,1677245035,12967.84162939,223.91060919000302,54464.24184360001
2023-02-24,13:23:57.000,55,11123364,-795,0,1677245036,12967.80121153,223.85421615000087,54464.102101200006
2023-02-24,13:23:58.000,55,11123353,-795,0,1677245037,12967.71363949999,223.66388964000362,54463.85755200001
2023-02-24,13:23:59.000,55,11123385,-795,0,1677245038,12967.983091900001,223.55815268999868,54464.081139840004
2023-02-24,13:24:00.000,55,11123386,-795,0,1677245039,12968.023509760002,223.49471052000445,54464.17895952
2023-02-24,13:24:01.000,55,11123384,-795,0,1677245040,12968.070663929997,223.45946487000037,54464.15799816
2023-02-24,13:24:02.000,55,11123433,-795,0,1677245041,12968.036982379992,223.4383174800023,54464.0671656
2023-02-24,13:24:03.000,55,11123369,-795,0,1677245042,12968.043718690002,223.41012096000486,54464.102101200006
2023-02-24,13:24:04.000,55,11123400,-795,0,1677245043,12968.036982379992,223.339629660004,54464.1370368
2023-02-24,13:24:05.000,55,11123402,-795,0,1677245044,12968.016773449992,223.30438400999992,54464.09511408001
2023-02-24,13:24:06.000,55,11123422,-795,0,1677245045,12967.956146659992,223.20569619000162,54464.06017848
2023-02-24,13:24:07.000,55,11123392,-795,0,1677245046,12967.888783559996,223.17749967000418,54463.983320160005
2023-02-24,13:24:08.000,55,11123437,-795,0,1677245047,12967.902256180001,223.07176271999924,54463.97633304001
2023-02-24,13:24:09.000,55,11123440,-795,0,1677245048,12967.902256180001,223.0435662000018,54464.11607544
2023-02-24,13:24:10.000,55,11123413,-795,0,1677245049,12967.882047250001,222.95897664000222,54464.220882240006
2023-02-24,13:24:11.000,55,11123415,-795,0,1677245050,12967.868574629996,222.881436210002,54464.10908832
2023-02-24,13:24:12.000,55,11123408,-795,0,1677245051,12967.855102009991,222.81799404000049,54464.02524288001
2023-02-24,13:24:13.000,55,11123370,-795,0,1677245052,12967.774266289991,222.76160099999834,54463.864539120004
2023-02-24,13:24:14.000,55,11123397,-795,0,1677245053,12967.787738909996,222.69110970000474,54463.913448960004
2023-02-24,13:24:15.000,55,11123407,-795,0,1677245054,12967.794475219991,222.65586405000067,54464.081139840004
2023-02-24,13:24:16.000,55,11123414,-795,0,1677245055,12967.69343056999,222.57832362000045,54464.0671656
2023-02-24,13:24:17.000,55,11123374,-795,0,1677245056,12967.59912223,222.550127100003,54463.94838456
2023-02-24,13:24:18.000,55,11123399,-795,0,1677245057,12967.57217698999,222.50078319000022,54464.01126864
2023-02-24,13:24:19.000,55,11123379,-795,0,1677245058,12967.49807758,222.47963580000214,54463.913448960004
2023-02-24,13:24:20.000,55,11123439,-795,0,1677245059,12967.565440679995,222.4514392800047,54464.12306256001
2023-02-24,13:24:21.000,55,11123415,-795,0,1677245060,12967.45092340999,222.41619363000063,54464.03921712
2023-02-24,13:24:22.000,55,11123409,-795,0,1677245061,12967.275779349999,222.42324276,54463.80864216001
2023-02-24,13:24:23.000,55,11123330,-795,0,1677245062,12967.181471009993,222.37389885000448,54463.766719440006
2023-02-24,13:24:24.000,55,11123426,-795,0,1677245063,12967.141053149993,222.40209537000192,54463.8924876
2023-02-24,13:24:25.000,55,11123380,-795,0,1677245064,12966.986118020002,222.35275145999913,54463.90646184001
2023-02-24,13:24:26.000,55,11123382,-795,0,1677245065,12966.905282300002,222.36684971999784,54463.80864216001
2023-02-24,13:24:27.000,55,11123415,-795,0,1677245066,12966.817710269992,222.35275145999913,54463.87851336001
2023-02-24,13:24:28.000,55,11123437,-795,0,1677245067,12966.750347169997,222.35275145999913,54463.94838456
2023-02-24,13:24:29.000,55,11123410,-795,0,1677245068,12966.629093589996,222.37389885000448,54463.766719440006
2023-02-24,13:24:30.000,55,11123410,-795,0,1677245069,12966.58193942,222.37389885000448,54463.82960352
2023-02-24,13:24:31.000,55,11123351,-795,0,1677245070,12966.49436738999,222.33160407000105,54463.82960352
2023-02-24,13:24:32.000,55,11123410,-795,0,1677245071,12966.37985012,222.40914450000128,54463.72479672
2023-02-24,13:24:33.000,55,11123392,-795,0,1677245072,12966.29227808999,222.36684971999784,54463.717809600006
2023-02-24,13:24:34.000,55,11123401,-795,0,1677245073,12966.31922333,222.38094798000384,54463.89947472
2023-02-24,13:24:35.000,55,11123388,-795,0,1677245074,12966.25186022999,222.38094798000384,54463.90646184001
2023-02-24,13:24:36.000,55,11123383,-795,0,1677245075,12966.184497129994,222.41619363000063,54463.89947472
2023-02-24,13:24:37.000,55,11123371,-795,0,1677245076,12966.096925099999,222.40209537000192,54463.73178384
2023-02-24,13:24:38.000,55,11123382,-795,0,1677245077,12966.069979859989,222.44439014999807,54463.80165504
2023-02-24,13:24:39.000,55,11123389,-795,0,1677245078,12966.016089379998,222.4514392800047,54463.85056488
2023-02-24,13:24:40.000,55,11123410,-795,0,1677245079,12966.002616759994,222.47963580000214,54463.85056488
2023-02-24,13:24:41.000,55,11123408,-795,0,1677245080,12966.009353069989,222.47963580000214,54464.02524288001
2023-02-24,13:24:42.000,55,11123354,-795,0,1677245081,12965.968935209989,222.50783231999958,54464.01126864
2023-02-24,13:24:43.000,55,11123400,-795,0,1677245082,12965.847681630003,222.49373406000086,54463.72479672
2023-02-24,13:24:44.000,55,11123431,-795,0,1677245083,12965.861154249993,222.5219305799983,54463.8226164
2023-02-24,13:24:45.000,55,11123361,-795,0,1677245084,12965.881363179993,222.4866849300015,54463.8924876
2023-02-24,13:24:46.000,55,11123396,-795,0,1677245085,12965.847681630003,222.50783231999958,54463.80165504
2023-02-24,13:24:47.000,55,11123429,-795,0,1677245086,12965.760109599993,222.50783231999958,54463.82960352
2023-02-24,13:24:48.000,55,11123481,-795,0,1677245087,12965.726428050002,222.50783231999958,54463.68986112001
2023-02-24,13:24:49.000,55,11123414,-795,0,1677245088,12965.632119709997,222.51488144999894,54463.7527452
2023-02-24,13:24:50.000,55,11123423,-795,0,1677245089,12965.652328639997,222.57832362000045,54463.90646184001
2023-02-24,13:24:51.000,55,11123372,-795,0,1677245090,12965.578229229992,222.57832362000045,54463.815629280005
2023-02-24,13:24:52.000,55,11123391,-795,0,1677245091,12965.544547680001,222.60652013999788,54463.80165504
2023-02-24,13:24:53.000,55,11123366,-795,0,1677245092,12965.477184579991,222.65586405000067,54463.8226164
2023-02-24,13:24:54.000,55,11123406,-795,0,1677245093,12965.470448269996,222.67701143999875,54463.71082248001
2023-02-24,13:24:55.000,55,11123412,-795,0,1677245094,12965.389612549996,222.74045361000026,54463.77370656
2023-02-24,13:24:56.000,55,11123408,-795,0,1677245095,12965.33572206999,222.81799404000049,54463.73178384
2023-02-24,13:24:57.000,55,11123420,-795,0,1677245096,12965.23467741999,222.8955344700007,54463.66889976001
2023-02-24,13:24:58.000,55,11123429,-795,0,1677245097,12965.21446848999,222.95897664000222,54463.73877096001
2023-02-24,13:24:59.000,55,11123430,-795,0,1677245098,12965.05953336,223.08586097999796,54463.647938400005
2023-02-24,13:25:00.000,55,11123380,-795,0,1677245099,12965.147105389995,223.12110663000203,54463.815629280005
2023-02-24,13:25:01.000,55,11123399,-795,0,1677245100,12965.086478599995,223.17045054000482,54463.61998992001
2023-02-24,13:25:02.000,55,11123447,-795,0,1677245101,12965.005642879994,223.26208923000377,54463.38941496
2023-02-24,13:25:03.000,55,11123388,-795,0,1677245102,12964.945016089994,223.3748753100008,54463.38941496
2023-02-24,13:25:04.000,55,11123407,-795,0,1677245103,12964.985433949994,223.4383174800023,54463.53614448
2023-02-24,13:25:05.000,55,11123410,-795,0,1677245104,12964.985433949994,223.57930008000403,54463.766719440006
2023-02-24,13:25:06.000,55,11123402,-795,0,1677245105,12964.938279779999,223.62864398999955,54463.67588688
2023-02-24,13:25:07.000,55,11123392,-795,0,1677245106,12964.924807159994,223.73438094000448,54463.78768080001
2023-02-24,13:25:08.000,55,11123428,-795,0,1677245107,12965.005642879994,223.78372485,54463.717809600006
2023-02-24,13:25:09.000,55,11123447,-795,0,1677245108,12964.904598229994,223.86831440999958,54463.49422176
2023-02-24,13:25:10.000,55,11123412,-795,0,1677245109,12965.03258811999,223.98110049000388,54463.68986112001
2023-02-24,13:25:11.000,55,11123441,-795,0,1677245110,12965.0191155,223.98110049000388,54463.53614448
2023-02-24,13:25:12.000,55,11123387,-795,0,1677245111,12965.005642879994,224.05159179000475,54463.599028560006
2023-02-24,13:25:13.000,55,11123423,-795,0,1677245112,12965.046060739995,224.13618135000434,54463.55710584
2023-02-24,13:25:14.000,55,11123354,-795,0,1677245113,12965.16057801,224.17142700000113,54463.72479672
2023-02-24,13:25:15.000,55,11123404,-795,0,1677245114,12965.16057801,224.20667264999793,54463.766719440006
2023-02-24,13:25:16.000,55,11123392,-795,0,1677245115,12965.23467741999,224.25601656000072,54463.766719440006
2023-02-24,13:25:17.000,55,11123425,-795,0,1677245116,12965.227941109995,224.27011481999943,54463.61998992001
2023-02-24,13:25:18.000,55,11123395,-795,0,1677245117,12965.24141373,224.28421307999815,54463.70383536
2023-02-24,13:25:19.000,55,11123395,-795,0,1677245118,12965.32224945,224.27011481999943,54463.75973232001
2023-02-24,13:25:20.000,55,11123399,-795,0,1677245119,12965.430030409996,224.33355699000094,54463.80864216001
2023-02-24,13:25:21.000,55,11123388,-795,0,1677245120,12965.463711960001,224.34765524999966,54463.84357776
2023-02-24,13:25:22.000,55,11123453,-795,0,1677245121,12965.396348859991,224.36175350999838,54463.717809600006
2023-02-24,13:25:23.000,55,11123411,-635,0,1677245122,12965.504129820001,224.36175350999838,54463.815629280005
2023-02-24,13:25:24.000,55,11123401,-795,0,1677245123,12965.558020299992,224.37585177000437,54463.815629280005
2023-02-24,13:25:25.000,55,11123390,-795,0,1677245124,12965.504129820001,224.3899500300031,54463.80864216001
2023-02-24,13:25:26.000,55,11123366,-795,0,1677245125,12965.510866129996,224.4040482900018,54463.79466792
2023-02-24,13:25:27.000,55,11123408,-795,0,1677245126,12965.497393509992,224.4392939399986,54463.68986112001
2023-02-24,13:25:28.000,55,11123415,-795,0,1677245127,12965.490657199996,224.48158872000204,54463.647938400005
2023-02-24,13:25:29.000,55,11123448,-795,0,1677245128,12965.490657199996,224.50273611000011,54463.80165504
2023-02-24,13:25:30.000,55,11123448,-795,0,1677245129,12965.517602439992,224.49568698000076,54463.87152624
2023-02-24,13:25:31.000,55,11123433,-795,0,1677245130,12965.517602439992,224.53093263000483,54463.92742320001
2023-02-24,13:25:32.000,55,11123476,-795,0,1677245131,12965.470448269996,224.5873256699997,54463.85056488
2023-02-24,13:25:33.000,55,11123340,-795,0,1677245132,12965.423294100001,224.6155221900044,54463.85755200001
2023-02-24,13:25:34.000,55,11123407,-795,0,1677245133,12965.268358969995,224.62962045000313,54463.42435056001
2023-02-24,13:25:35.000,55,11123376,-795,0,1677245134,12965.40308517,224.64371871000185,54463.7527452
2023-02-24,13:25:36.000,55,11123420,-795,0,1677245135,12965.436766719991,224.66486609999993,54463.82960352
2023-02-24,13:25:37.000,55,11123419,-795,0,1677245136,12965.40308517,224.7353574000008,54463.8924876
2023-02-24,13:25:38.000,55,11123425,-795,0,1677245137,12965.40308517,224.7353574000008,54463.92742320001
2023-02-24,13:25:39.000,55,11123394,-795,0,1677245138,12965.436766719991,224.80584870000166,54463.913448960004
2023-02-24,13:25:40.000,55,11123395,-795,0,1677245139,12965.450239339996,224.8833891300019,54464.01126864
2023-02-24,13:25:41.000,55,11123384,-795,0,1677245140,12965.38287624,224.87634000000253,54463.99030728
2023-02-24,13:25:42.000,55,11123432,-795,0,1677245141,12965.36266731,224.93978217000404,54463.94838456
2023-02-24,13:25:43.000,55,11123393,-795,0,1677245142,12965.36266731,224.9820769500002,54463.94838456
2023-02-24,13:25:44.000,55,11123413,-795,0,1677245143,12965.369403619996,225.01732260000426,54464.03921712
2023-02-24,13:25:45.000,55,11123407,-795,0,1677245144,12965.36266731,225.06666650999978,54464.07415272001
2023-02-24,13:25:46.000,55,11123415,-795,0,1677245145,12965.369403619996,225.08781389999785,54464.02524288001
2023-02-24,13:25:47.000,55,11123428,-795,0,1677245146,12965.328985759996,225.11601042000257,54464.07415272001
2023-02-24,13:25:48.000,55,11123428,-795,0,1677245147,12965.33572206999,225.10191216000385,54464.00428152001
2023-02-24,13:25:49.000,55,11123342,-795,0,1677245148,12965.396348859991,225.15125606999936,54464.09511408001
2023-02-24,13:25:50.000,55,11123426,-795,0,1677245149,12965.409821479996,225.16535432999808,54464.10908832
2023-02-24,13:25:51.000,55,11123417,-795,0,1677245150,12965.396348859991,225.15830519999872,54464.17895952
2023-02-24,13:25:52.000,55,11123393,-795,0,1677245151,12965.349194689996,225.15830519999872,54463.90646184001
2023-02-24,13:25:53.000,55,11123379,-795,0,1677245152,12965.40308517,225.13010868000129,54464.14402392001
2023-02-24,13:25:54.000,55,11123388,-795,0,1677245153,12965.477184579991,225.12305955000193,54464.28376632
2023-02-24,13:25:55.000,55,11123385,-795,0,1677245154,12965.544547680001,225.0807647699985,54464.17895952
2023-02-24,13:25:56.000,55,11123408,-795,0,1677245155,12965.558020299992,225.13715781000064,54464.220882240006
2023-02-24,13:25:57.000,55,11123391,-795,0,1677245156,12965.611910779997,225.08781389999785,54464.102101200006
2023-02-24,13:25:58.000,55,11123398,-795,0,1677245157,12965.645592330002,225.1089612900032,54464.13004968
2023-02-24,13:25:59.000,55,11123403,-795,0,1677245158,12965.679273879992,225.12305955000193,54464.16498528
2023-02-24,13:26:00.000,55,11123403,-795,0,1677245159,12965.578229229992,225.13715781000064,54464.10908832
2023-02-24,13:26:01.000,55,11123376,-795,0,1677245160,12965.726428050002,225.12305955000193,54464.17895952
2023-02-24,13:26:02.000,55,11123441,-795,0,1677245161,12965.820736389993,225.13715781000064,54464.33966328001
2023-02-24,13:26:03.000,55,11123465,-795,0,1677245162,12965.888099489988,225.0807647699985,54464.3466504
2023-02-24,13:26:04.000,55,11123399,-795,0,1677245163,12965.908308419988,225.05961738000042,54464.5213284
2023-02-24,13:26:05.000,55,11123416,-795,0,1677245164,12965.915044729998,225.03846999000234,54464.388573120006
2023-02-24,13:26:06.000,55,11123407,-795,0,1677245165,12965.874626869998,225.07371563999914,54464.318701920005
2023-02-24,13:26:07.000,55,11123388,-795,0,1677245166,12965.881363179993,225.0807647699985,54464.23485648
2023-02-24,13:26:08.000,55,11123459,-795,0,1677245167,12965.908308419988,225.05961738000042,54464.18594664
2023-02-24,13:26:09.000,55,11123461,-795,0,1677245168,12965.908308419988,225.0102734700049,54464.39556024
2023-02-24,13:26:10.000,55,11123395,-795,0,1677245169,12965.962198899993,224.97502782000083,54464.46543144
2023-02-24,13:26:11.000,55,11123424,-795,0,1677245170,12965.948726279988,224.93273304000468,54464.40254736
2023-02-24,13:26:12.000,55,11123362,-795,0,1677245171,12965.941989969993,224.96797869000147,54464.38158600001
2023-02-24,13:26:13.000,55,11123366,-795,0,1677245172,12965.989144139989,224.8833891300019,54464.44447008
2023-02-24,13:26:14.000,55,11123398,-795,0,1677245173,12965.982407829993,224.86929087000317,54464.38158600001
2023-02-24,13:26:15.000,55,11123384,-795,0,1677245174,12965.989144139989,224.81994696000038,54464.4514572
2023-02-24,13:26:16.000,55,11123428,-795,0,1677245175,12965.968935209989,224.7987995700023,54464.36062464001
2023-02-24,13:26:17.000,55,11123382,-795,0,1677245176,12965.968935209989,224.7494556599995,54464.32568904
2023-02-24,13:26:18.000,55,11123434,-795,0,1677245177,12966.056507239999,224.67191522999929,54464.51434128
2023-02-24,13:26:19.000,55,11123399,-795,0,1677245178,12966.016089379998,224.6155221900044,54464.47241856
2023-02-24,13:26:20.000,55,11123433,-795,0,1677245179,12966.029561999989,224.5238834999982,54464.4514572
2023-02-24,13:26:21.000,55,11123396,-795,0,1677245180,12965.982407829993,224.51683436999883,54464.46543144
2023-02-24,13:26:22.000,55,11123426,-795,0,1677245181,12965.888099489988,224.4392939399986,54464.30472768
2023-02-24,13:26:23.000,55,11123404,-795,0,1677245182,12965.901572109993,224.34765524999966,54464.26280496001
2023-02-24,13:26:24.000,55,11123353,-795,0,1677245183,12965.935253659998,224.33355699000094,54464.47241856
2023-02-24,13:26:25.000,55,11123382,-795,0,1677245184,12965.874626869998,224.25601656000072,54464.46543144
2023-02-24,13:26:26.000,55,11123407,-795,0,1677245185,12965.861154249993,224.1432304800037,54464.33267616
2023-02-24,13:26:27.000,55,11123397,-795,0,1677245186,12965.834209009998,224.12208308999834,54464.33966328001
2023-02-24,13:26:28.000,55,11123409,-795,0,1677245187,12965.800527459993,224.0586409200041,54464.44447008
2023-02-24,13:26:29.000,55,11123341,-795,0,1677245188,12965.706219120002,224.00929701000132,54464.40953448001
2023-02-24,13:26:30.000,55,11123351,-795,0,1677245189,12965.618647089992,223.95995309999853,54464.22786936
2023-02-24,13:26:31.000,55,11123407,-795,0,1677245190,12965.591701849997,223.8824126699983,54464.37459888
2023-02-24,13:26:32.000,55,11123432,-795,0,1677245191,12965.544547680001,223.8330687600028,54464.206908
2023-02-24,13:26:33.000,55,11123393,-795,0,1677245192,12965.456975649991,223.81897050000407,54464.18594664
2023-02-24,13:26:34.000,55,11123413,-795,0,1677245193,12965.504129820001,223.78372485,54464.40254736
2023-02-24,13:26:35.000,55,11123419,-795,0,1677245194,12965.483920890001,223.6850370300017,54464.206908
2023-02-24,13:26:36.000,55,11123433,-795,0,1677245195,12965.463711960001,223.6497913800049,54464.17197240001
2023-02-24,13:26:37.000,55,11123417,-795,0,1677245196,12965.33572206999,223.60749660000147,54464.08812696
2023-02-24,13:26:38.000,55,11123419,-795,0,1677245197,12965.31551313999,223.54405442999996,54464.16498528
2023-02-24,13:26:39.000,55,11123404,-795,0,1677245198,12965.308776829996,223.51585791000252,54464.19293376001
2023-02-24,13:26:40.000,55,11123428,-795,0,1677245199,12965.328985759996,223.46651399999973,54464.22786936
2023-02-24,13:26:41.000,55,11123455,-795,0,1677245200,12965.288567899996,223.40307182999823,54464.22786936
2023-02-24,13:26:42.000,55,11123423,-795,0,1677245201,12965.328985759996,223.3537279200027,54464.248830720004
2023-02-24,13:26:43.000,55,11123447,-795,0,1677245202,12965.32224945,223.36077705000207,54464.30472768
2023-02-24,13:26:44.000,55,11123402,-795,0,1677245203,12965.34245838,223.33258053000463,54464.26280496001
2023-02-24,13:26:45.000,55,11123405,-795,0,1677245204,12965.38287624,223.34667879000335,54464.220882240006
2023-02-24,13:26:46.000,55,11123395,-795,0,1677245205,12965.355930999991,223.3537279200027,54464.18594664
2023-02-24,13:26:47.000,55,11123384,-795,0,1677245206,12965.369403619996,223.3748753100008,54464.13004968
2023-02-24,13:26:48.000,55,11123349,-795,0,1677245207,12965.29530420999,223.40307182999823,54464.00428152001
2023-02-24,13:26:49.000,55,11123370,-795,0,1677245208,12965.24141373,223.4735631299991,54464.00428152001
2023-02-24,13:26:50.000,55,11123441,-795,0,1677245209,12965.29530420999,223.46651399999973,54464.2767792
2023-02-24,13:26:51.000,55,11123398,-795,0,1677245210,12965.26162266,223.54405442999996,54464.318701920005
2023-02-24,13:26:52.000,55,11123366,-795,0,1677245211,12965.23467741999,223.57225095000467,54464.19293376001
2023-02-24,13:26:53.000,55,11123387,-795,0,1677245212,12965.207732179995,223.60749660000147,54464.22786936
2023-02-24,13:26:54.000,55,11123425,-795,0,1677245213,12965.18078694,223.61454573000083,54464.12306256001
2023-02-24,13:26:55.000,55,11123313,-795,0,1677245214,12965.07300597999,223.6991352900004,54464.04620424001
2023-02-24,13:26:56.000,55,11123409,-795,0,1677245215,12965.07300597999,223.73438094000448,54464.053191360006
2023-02-24,13:26:57.000,55,11123424,-795,0,1677245216,12965.0191155,223.80487223999808,54464.07415272001
2023-02-24,13:26:58.000,55,11123426,-795,0,1677245217,12965.066269669995,223.76962659000128,54464.206908
2023-02-24,13:26:59.000,55,11123402,-795,0,1677245218,12965.07300597999,223.80487223999808,54464.22786936
2023-02-24,13:27:00.000,55,11123408,-795,0,1677245219,12965.07974229,223.8824126699983,54464.15799816
2023-02-24,13:27:01.000,55,11123416,-795,0,1677245220,12964.89112560999,223.97405136000452,54464.151011040005
2023-02-24,13:27:02.000,55,11123422,-795,0,1677245221,12964.945016089994,223.8824126699983,54463.87152624
2023-02-24,13:27:03.000,55,11123362,-795,0,1677245222,12965.005642879994,223.9458548399998,54463.94838456
2023-02-24,13:27:04.000,55,11123464,-795,0,1677245223,12965.025851809994,223.9317565800011,54464.07415272001
2023-02-24,13:27:05.000,55,11123389,-795,0,1677245224,12964.985433949994,223.97405136000452,54464.11607544
2023-02-24,13:27:06.000,55,11123372,-795,0,1677245225,12964.99890657,224.00929701000132,54463.87152624
2023-02-24,13:27:07.000,55,11123407,-795,0,1677245226,12965.03258811999,224.05159179000475,54463.94838456
2023-02-24,13:27:08.000,55,11123431,-795,0,1677245227,12965.106687529995,224.0586409200041,54464.102101200006
2023-02-24,13:27:09.000,55,11123412,-795,0,1677245228,12965.01237918999,224.12208308999834,54463.94838456
2023-02-24,13:27:10.000,55,11123418,-795,0,1677245229,12965.106687529995,224.1432304800037,54463.96934592
2023-02-24,13:27:11.000,55,11123392,-795,0,1677245230,12965.12016015,224.16437787000177,54463.99030728
2023-02-24,13:27:12.000,55,11123411,-795,0,1677245231,12965.13363276999,224.20667264999793,54463.92742320001
2023-02-24,13:27:13.000,55,11123414,-795,0,1677245232,12965.106687529995,224.25601656000072,54463.82960352
2023-02-24,13:27:14.000,55,11123374,-795,0,1677245233,12965.18078694,224.27011481999943,54464.01126864
2023-02-24,13:27:15.000,55,11123422,-795,0,1677245234,12965.25488634999,224.3053604700035,54463.94838456
2023-02-24,13:27:16.000,55,11123403,-795,0,1677245235,12965.268358969995,224.39699916000245,54463.94139744
2023-02-24,13:27:17.000,55,11123361,-795,0,1677245236,12965.26162266,224.4251956799999,54463.8226164
2023-02-24,13:27:18.000,55,11123420,-795,0,1677245237,12965.27509527999,224.53093263000483,54463.94139744
2023-02-24,13:27:19.000,55,11123449,-795,0,1677245238,12965.396348859991,224.55912915000226,54464.032230000004
2023-02-24,13:27:20.000,55,11123401,-795,0,1677245239,12965.34245838,224.62257132000377,54463.96934592
2023-02-24,13:27:21.000,55,11123400,-795,0,1677245240,12965.376139929991,224.72830827000143,54463.99030728
2023-02-24,13:27:22.000,55,11123427,-795,0,1677245241,12965.409821479996,224.79175044000294,54463.983320160005
2023-02-24,13:27:23.000,55,11123427,-795,0,1677245242,12965.416557789991,224.81289783000102,54464.02524288001
2023-02-24,13:27:24.000,55,11123404,-795,0,1677245243,12965.483920890001,224.91158564999932,54464.14402392001
2023-02-24,13:27:25.000,55,11123348,-795,0,1677245244,12965.456975649991,225.0102734700049,54464.14402392001
2023-02-24,13:27:26.000,55,11123446,-795,0,1677245245,12965.443503030001,225.01732260000426,54464.03921712
2023-02-24,13:27:27.000,55,11123393,-795,0,1677245246,12965.376139929991,225.05961738000042,54463.89947472
2023-02-24,13:27:28.000,55,11123395,-795,0,1677245247,12965.396348859991,225.05256825000106,54463.885500480006
2023-02-24,13:27:29.000,55,11123432,-795,0,1677245248,12965.423294100001,225.1089612900032,54463.983320160005
2023-02-24,13:27:30.000,55,11123415,-795,0,1677245249,12965.504129820001,225.08781389999785,54464.01126864
2023-02-24,13:27:31.000,55,11123430,-795,0,1677245250,12965.470448269996,225.1089612900032,54463.983320160005
2023-02-24,13:27:32.000,55,11123418,-795,0,1677245251,12965.443503030001,225.07371563999914,54463.89947472
2023-02-24,13:27:33.000,55,11123406,-795,0,1677245252,12965.504129820001,225.03142086000298,54463.84357776
2023-02-24,13:27:34.000,55,11123400,-795,0,1677245253,12965.551283989997,225.0102734700049,54463.864539120004
2023-02-24,13:27:35.000,55,11123380,-795,0,1677245254,12965.551283989997,225.02437173000362,54463.83659064001
2023-02-24,13:27:36.000,55,11123438,-795,0,1677245255,12965.584965540002,224.9820769500002,54463.71082248001
2023-02-24,13:27:37.000,55,11123397,-795,0,1677245256,12965.632119709997,224.97502782000083,54463.682874
2023-02-24,13:27:38.000,55,11123429,-795,0,1677245257,12965.733164359997,224.90453651999997,54463.87851336001
2023-02-24,13:27:39.000,55,11123423,-795,0,1677245258,12965.820736389993,224.8833891300019,54463.8924876
2023-02-24,13:27:40.000,55,11123433,-795,0,1677245259,12965.888099489988,224.7987995700023,54463.84357776
2023-02-24,13:27:41.000,55,11123395,-795,0,1677245260,12965.928517349988,224.82699608999974,54463.8226164
2023-02-24,13:27:42.000,55,11123395,-795,0,1677245261,12965.989144139989,224.79175044000294,54463.73178384
2023-02-24,13:27:43.000,55,11123443,-795,0,1677245262,12966.056507239999,224.72830827000143,54463.647938400005
2023-02-24,13:27:44.000,55,11123392,-795,0,1677245263,12966.117134029999,224.72125914000208,54463.80864216001
2023-02-24,13:27:45.000,55,11123436,-795,0,1677245264,12966.17102450999,224.72830827000143,54463.82960352
2023-02-24,13:27:46.000,55,11123368,-795,0,1677245265,12966.27206915999,224.67191522999929,54463.85056488
2023-02-24,13:27:47.000,55,11123389,-795,0,1677245266,12966.27880547,224.71421001000272,54463.885500480006
2023-02-24,13:27:48.000,55,11123422,-795,0,1677245267,12966.31922333,224.686013489998,54463.75973232001
2023-02-24,13:27:49.000,55,11123345,-795,0,1677245268,12966.386586429995,224.72125914000208,54463.885500480006
2023-02-24,13:27:50.000,55,11123416,-795,0,1677245269,12966.427004289995,224.67191522999929,54463.84357776
2023-02-24,13:27:51.000,55,11123448,-795,0,1677245270,12966.44047691,224.71421001000272,54463.82960352
2023-02-24,13:27:52.000,55,11123423,-795,0,1677245271,12966.447213219995,224.67191522999929,54463.75973232001
2023-02-24,13:27:53.000,55,11123422,-795,0,1677245272,12966.41353166999,224.67191522999929,54463.8226164
2023-02-24,13:27:54.000,55,11123387,-795,0,1677245273,12966.5011037,224.686013489998,54463.96934592
2023-02-24,13:27:55.000,55,11123456,-795,0,1677245274,12966.56173049,224.66486609999993,54464.00428152001
2023-02-24,13:27:56.000,55,11123435,-795,0,1677245275,12966.54152156,224.7494556599995,54464.00428152001
2023-02-24,13:27:57.000,55,11123430,-795,0,1677245276,12966.49436738999,224.75650478999887,54463.83659064001
2023-02-24,13:27:58.000,55,11123359,-795,0,1677245277,12966.507840009996,224.70716088000336,54463.89947472
2023-02-24,13:27:59.000,55,11123399,-795,0,1677245278,12966.528048939996,224.71421001000272,54463.92043608
2023-02-24,13:28:00.000,55,11123433,-795,0,1677245279,12966.45394952999,224.71421001000272,54463.766719440006
2023-02-24,13:28:01.000,55,11123395,-795,0,1677245280,12966.53478524999,224.700111750004,54464.03921712
2023-02-24,13:28:02.000,55,11123417,-795,0,1677245281,12966.51457631999,224.67896435999864,54463.647938400005
2023-02-24,13:28:03.000,55,11123420,-795,0,1677245282,12966.548257869996,224.686013489998,54463.885500480006
2023-02-24,13:28:04.000,55,11123395,-795,0,1677245283,12966.676247759991,224.6366695800025,54464.09511408001
2023-02-24,13:28:05.000,55,11123411,-795,0,1677245284,12966.662775140001,224.62962045000313,54464.01825576
2023-02-24,13:28:06.000,55,11123436,-795,0,1677245285,12966.676247759991,224.57322741000098,54464.053191360006
2023-02-24,13:28:07.000,55,11123370,-795,0,1677245286,12966.62235728,224.58027654000034,54464.081139840004
2023-02-24,13:28:08.000,55,11123480,-795,0,1677245287,12966.62235728,224.56617828000162,54464.00428152001
2023-02-24,13:28:09.000,55,11123439,-795,0,1677245288,12966.662775140001,224.58027654000034,54464.102101200006
2023-02-24,13:28:10.000,55,11123417,-795,0,1677245289,12966.682984070001,224.51683436999883,54464.0671656
2023-02-24,13:28:11.000,55,11123421,-795,0,1677245290,12966.696456689991,224.50978523999947,54464.151011040005
2023-02-24,13:28:12.000,55,11123482,-795,0,1677245291,12966.696456689991,224.4886378500014,54464.09511408001
2023-02-24,13:28:13.000,55,11123389,-795,0,1677245292,12966.736874549992,224.46044133000396,54464.15799816
2023-02-24,13:28:14.000,55,11123449,-795,0,1677245293,12966.723401930001,224.43224480999925,54464.15799816
2023-02-24,13:28:15.000,55,11123420,-795,0,1677245294,12966.743610860001,224.4251956799999,54464.18594664
2023-02-24,13:28:16.000,55,11123392,-795,0,1677245295,12966.757083479992,224.38290090000373,54464.16498528
2023-02-24,13:28:17.000,55,11123439,-795,0,1677245296,12966.743610860001,224.37585177000437,54464.10908832
2023-02-24,13:28:18.000,55,11123393,-795,0,1677245297,12966.770556099997,224.31945873000222,54464.18594664
2023-02-24,13:28:19.000,55,11123417,-795,0,1677245298,12966.810973959997,224.31240960000287,54464.248830720004
2023-02-24,13:28:20.000,55,11123412,-795,0,1677245299,12966.837919199992,224.3053604700035,54464.29075344001
2023-02-24,13:28:21.000,55,11123392,-795,0,1677245300,12966.784028720002,224.28421307999815,54464.248830720004
2023-02-24,13:28:22.000,55,11123397,-795,0,1677245301,12966.777292409992,224.2771639499988,54464.16498528
2023-02-24,13:28:23.000,55,11123395,-795,0,1677245302,12966.804237650002,224.27011481999943,54464.12306256001
2023-02-24,13:28:24.000,55,11123412,-795,0,1677245303,12966.817710269992,224.23486917000264,54464.29075344001
2023-02-24,13:28:25.000,55,11123417,-795,0,1677245304,12966.824446580002,224.25601656000072,54464.35363752
2023-02-24,13:28:26.000,55,11123435,-795,0,1677245305,12966.777292409992,224.22782004000328,54464.318701920005
2023-02-24,13:28:27.000,55,11123394,-795,0,1677245306,12966.790765029997,224.21372178000456,54464.35363752
2023-02-24,13:28:28.000,55,11123455,-795,0,1677245307,12966.831182889997,224.18552525999985,54464.44447008
2023-02-24,13:28:29.000,55,11123372,-795,0,1677245308,12966.824446580002,224.19962351999857,54464.388573120006
2023-02-24,13:28:30.000,55,11123408,-795,0,1677245309,12966.797501339992,224.20667264999793,54464.33966328001
2023-02-24,13:28:31.000,55,11123386,-795,0,1677245310,12966.784028720002,224.18552525999985,54464.367611760004
2023-02-24,13:28:32.000,55,11123382,-795,0,1677245311,12966.736874549992,224.18552525999985,54464.318701920005
2023-02-24,13:28:33.000,55,11123380,-795,0,1677245312,12966.723401930001,224.16437787000177,54464.269792080006
2023-02-24,13:28:34.000,55,11123372,-795,0,1677245313,12966.757083479992,224.15027961000305,54464.556264000006
2023-02-24,13:28:35.000,55,11123365,-795,0,1677245314,12966.757083479992,224.12208308999834,54464.51434128
2023-02-24,13:28:36.000,55,11123378,-795,0,1677245315,12966.723401930001,224.10093570000026,54464.50735416001
2023-02-24,13:28:37.000,55,11123396,-795,0,1677245316,12966.676247759991,224.0797883100022,54464.28376632
2023-02-24,13:28:38.000,55,11123392,-795,0,1677245317,12966.676247759991,224.03749352999876,54464.31171480001
2023-02-24,13:28:39.000,55,11123416,-795,0,1677245318,12966.656038829991,224.02339527000004,54464.30472768
2023-02-24,13:28:40.000,55,11123425,-795,0,1677245319,12966.682984070001,224.03749352999876,54464.45844432001
2023-02-24,13:28:41.000,55,11123359,-795,0,1677245320,12966.58193942,224.0304443999994,54464.54228976
2023-02-24,13:28:42.000,55,11123425,-795,0,1677245321,12966.608884659996,224.02339527000004,54464.46543144
2023-02-24,13:28:43.000,55,11123409,-795,0,1677245322,12966.615620969991,224.01634614000068,54464.50735416001
2023-02-24,13:28:44.000,55,11123392,-795,0,1677245323,12966.58193942,224.01634614000068,54464.605173840006
2023-02-24,13:28:45.000,55,11123393,-795,0,1677245324,12966.56173049,224.00224788000196,54464.51434128
2023-02-24,13:28:46.000,55,11123378,-795,0,1677245325,12966.568466799996,223.98110049000388,54464.67504504001
2023-02-24,13:28:47.000,55,11123433,-795,0,1677245326,12966.52131263,223.9951987500026,54464.556264000006
2023-02-24,13:28:48.000,55,11123446,-795,0,1677245327,12966.55499417999,223.95995309999853,54464.5911996
2023-02-24,13:28:49.000,55,11123438,-795,0,1677245328,12966.575203109991,224.00224788000196,54464.57722536001
2023-02-24,13:28:50.000,55,11123431,-795,0,1677245329,12966.5011037,223.9670022299979,54464.50036704
2023-02-24,13:28:51.000,55,11123450,-795,0,1677245330,12966.467422149995,224.0304443999994,54464.57023824
2023-02-24,13:28:52.000,55,11123400,-795,0,1677245331,12966.49436738999,224.00929701000132,54464.5911996
2023-02-24,13:28:53.000,55,11123371,-795,0,1677245332,12966.467422149995,224.0304443999994,54464.62613520001
2023-02-24,13:28:54.000,55,11123362,-795,0,1677245333,12966.44047691,224.03749352999876,54464.63312232
2023-02-24,13:28:55.000,55,11123383,-795,0,1677245334,12966.39332273999,224.02339527000004,54464.57722536001
2023-02-24,13:28:56.000,55,11123400,-795,0,1677245335,12966.37985012,224.04454265999811,54464.584212480004
2023-02-24,13:28:57.000,55,11123414,-795,0,1677245336,12966.2990144,224.0304443999994,54464.46543144
2023-02-24,13:28:58.000,55,11123462,-755,0,1677245337,12966.40005905,224.06569005000347,54464.62613520001
2023-02-24,13:28:59.000,55,11123419,-795,0,1677245338,12966.386586429995,224.1432304800037,54464.74491624001
2023-02-24,13:29:00.000,55,11123464,-795,0,1677245339,12966.366377499995,224.10093570000026,54464.66805792
2023-02-24,13:29:01.000,55,11123352,-795,0,1677245340,12966.29227808999,224.1291322199977,54464.6610708
2023-02-24,13:29:02.000,55,11123395,-795,0,1677245341,12966.21144236999,224.10798482999962,54464.46543144
2023-02-24,13:29:03.000,55,11123387,-795,0,1677245342,12966.157551889999,224.17142700000113,54464.5213284
2023-02-24,13:29:04.000,55,11123383,-795,0,1677245343,12966.123870339994,224.18552525999985,54464.2767792
2023-02-24,13:29:05.000,55,11123376,-795,0,1677245344,12966.204706059994,224.18552525999985,54464.70998064
2023-02-24,13:29:06.000,55,11123412,-795,0,1677245345,12966.204706059994,224.20667264999793,54464.68203216
2023-02-24,13:29:07.000,55,11123379,-795,0,1677245346,12966.224914989994,224.22782004000328,54464.6610708
2023-02-24,13:29:08.000,55,11123377,-795,0,1677245347,12966.21817868,224.22782004000328,54464.605173840006
2023-02-24,13:29:09.000,55,11123413,-795,0,1677245348,12966.204706059994,224.27011481999943,54464.64010944
2023-02-24,13:29:10.000,55,11123402,-795,0,1677245349,12966.204706059994,224.27011481999943,54464.62613520001
2023-02-24,13:29:11.000,55,11123414,-795,0,1677245350,12966.144079269994,224.241918300002,54464.63312232
2023-02-24,13:29:12.000,55,11123374,-795,0,1677245351,12966.083452479994,224.21372178000456,54464.486392800005
2023-02-24,13:29:13.000,55,11123426,-795,0,1677245352,12966.13060664999,224.22077091000392,54464.486392800005
2023-02-24,13:29:14.000,55,11123463,-795,0,1677245353,12966.144079269994,224.20667264999793,54464.68203216
2023-02-24,13:29:15.000,55,11123407,-795,0,1677245354,12966.083452479994,224.19962351999857,54464.702993520004
2023-02-24,13:29:16.000,55,11123453,-795,0,1677245355,12966.076716169999,224.16437787000177,54464.654083680005
2023-02-24,13:29:17.000,55,11123468,-795,0,1677245356,12966.002616759994,224.20667264999793,54464.46543144
2023-02-24,13:29:18.000,55,11123397,-795,0,1677245357,12965.989144139989,224.15027961000305,54464.52831552001
2023-02-24,13:29:19.000,55,11123475,-795,0,1677245358,12965.982407829993,224.1432304800037,54464.54228976
2023-02-24,13:29:20.000,55,11123463,-795,0,1677245359,12965.968935209989,224.1573287400024,54464.62613520001
2023-02-24,13:29:21.000,55,11123397,-795,0,1677245360,12965.955462589998,224.13618135000434,54464.4514572
2023-02-24,13:29:22.000,55,11123408,-795,0,1677245361,12965.921781039993,224.10093570000026,54464.5213284
2023-02-24,13:29:23.000,55,11123411,-795,0,1677245362,12965.874626869998,224.10093570000026,54464.49337992
2023-02-24,13:29:24.000,55,11123376,-795,0,1677245363,12965.941989969993,224.10093570000026,54464.605173840006
2023-02-24,13:29:25.000,55,11123362,-795,0,1677245364,12965.888099489988,224.11503395999898,54464.56325112
2023-02-24,13:29:26.000,55,11123419,-795,0,1677245365,12965.901572109993,224.0797883100022,54464.584212480004
2023-02-24,13:29:27.000,55,11123385,-795,0,1677245366,12965.861154249993,224.1432304800037,54464.654083680005
2023-02-24,13:29:28.000,55,11123425,-795,0,1677245367,12965.827472700003,224.10093570000026,54464.45844432001
2023-02-24,13:29:29.000,55,11123400,-795,0,1677245368,12965.800527459993,224.15027961000305,54464.50036704
2023-02-24,13:29:30.000,55,11123396,-795,0,1677245369,12965.773582219997,224.1291322199977,54464.61216096
2023-02-24,13:29:31.000,55,11123372,-795,0,1677245370,12965.773582219997,224.1291322199977,54464.47940568001
2023-02-24,13:29:32.000,55,11123415,-795,0,1677245371,12965.780318529993,224.15027961000305,54464.556264000006
2023-02-24,13:29:33.000,55,11123409,-795,0,1677245372,12965.712955429997,224.16437787000177,54464.30472768
2023-02-24,13:29:34.000,55,11123333,-795,0,1677245373,12965.733164359997,224.17142700000113,54464.3466504
2023-02-24,13:29:35.000,55,11123390,-795,0,1677245374,12965.719691739992,224.1573287400024,54464.40254736
2023-02-24,13:29:36.000,55,11123412,-795,0,1677245375,12965.746636980002,224.12208308999834,54464.3466504
2023-02-24,13:29:37.000,55,11123429,-795,0,1677245376,12965.665801260002,224.19962351999857,54464.28376632
2023-02-24,13:29:38.000,55,11123413,-795,0,1677245377,12965.692746499997,224.18552525999985,54464.3466504
2023-02-24,13:29:39.000,55,11123437,-795,0,1677245378,12965.659064949992,224.1573287400024,54464.33966328001
2023-02-24,13:29:40.000,55,11123400,-795,0,1677245379,12965.679273879992,224.1573287400024,54464.388573120006
2023-02-24,13:29:41.000,55,11123336,-795,0,1677245380,12965.679273879992,224.16437787000177,54464.2767792
2023-02-24,13:29:42.000,55,11123416,-795,0,1677245381,12965.611910779997,224.20667264999793,54464.206908
2023-02-24,13:29:43.000,55,11123397,-795,0,1677245382,12965.598438159992,224.17142700000113,54464.248830720004
2023-02-24,13:29:44.000,55,11123381,-795,0,1677245383,12965.618647089992,224.22077091000392,54464.36062464001
2023-02-24,13:29:45.000,55,11123431,-795,0,1677245384,12965.591701849997,224.1925743899992,54464.12306256001
2023-02-24,13:29:46.000,55,11123421,-795,0,1677245385,12965.537811369992,224.13618135000434,54464.07415272001
2023-02-24,13:29:47.000,55,11123402,-795,0,1677245386,12965.578229229992,224.17142700000113,54464.19293376001
2023-02-24,13:29:48.000,55,11123455,-795,0,1677245387,12965.632119709997,224.12208308999834,54464.38158600001
2023-02-24,13:29:49.000,55,11123358,-795,0,1677245388,12965.584965540002,224.13618135000434,54464.220882240006
2023-02-24,13:29:50.000,55,11123414,-795,0,1677245389,12965.584965540002,224.10093570000026,54464.19293376001
2023-02-24,13:29:51.000,55,11123394,-795,0,1677245390,12965.584965540002,224.12208308999834,54464.1370368
2023-02-24,13:29:52.000,55,11123420,-795,0,1677245391,12965.544547680001,224.0586409200041,54464.053191360006
2023-02-24,13:29:53.000,55,11123457,-795,0,1677245392,12965.558020299992,224.05159179000475,54464.032230000004
2023-02-24,13:29:54.000,55,11123398,-795,0,1677245393,12965.611910779997,224.0586409200041,54464.21389512001
2023-02-24,13:29:55.000,55,11123438,-795,0,1677245394,12965.618647089992,224.02339527000004,54464.16498528
2023-02-24,13:29:56.000,55,11123437,-795,0,1677245395,12965.672537569997,224.03749352999876,54464.17197240001
2023-02-24,13:29:57.000,55,11123388,-795,0,1677245396,12965.605174470002,224.05159179000475,54464.01825576
2023-02-24,13:29:58.000,55,11123351,-795,0,1677245397,12965.632119709997,224.0304443999994,54464.053191360006
2023-02-24,13:29:59.000,55,11123460,-795,0,1677245398,12965.605174470002,224.03749352999876,54464.11607544
2023-02-24,13:30:00.000,55,11123403,-795,0,1677245399,12965.638856019992,224.01634614000068,54464.04620424001
2023-02-24,13:30:01.000,55,11123424,-795,0,1677245400,12965.692746499997,224.03749352999876,54464.12306256001
2023-02-24,13:30:02.000,55,11123408,-795,0,1677245401,12965.679273879992,224.01634614000068,54464.09511408001
2023-02-24,13:30:03.000,55,11123431,-795,0,1677245402,12965.679273879992,224.0304443999994,54464.01126864
2023-02-24,13:30:04.000,55,11123422,-795,0,1677245403,12965.672537569997,224.08683744000155,54464.0671656
2023-02-24,13:30:05.000,55,11123425,-795,0,1677245404,12965.679273879992,224.07273918000283,54463.73877096001
2023-02-24,13:30:06.000,55,11123416,-795,0,1677245405,12965.692746499997,224.0938865700009,54464.081139840004
2023-02-24,13:30:07.000,55,11123412,-795,0,1677245406,12965.699482809992,224.08683744000155,54463.90646184001
2023-02-24,13:30:08.000,55,11123415,-795,0,1677245407,12965.746636980002,224.1291322199977,54464.053191360006
2023-02-24,13:30:09.000,55,11123459,-795,0,1677245408,12965.739900669992,224.1432304800037,54464.13004968
2023-02-24,13:30:10.000,55,11123381,-795,0,1677245409,12965.807263770002,224.12208308999834,54464.22786936
2023-02-24,13:30:11.000,55,11123453,-795,0,1677245410,12965.787054840002,224.18552525999985,54464.24184360001
2023-02-24,13:30:12.000,55,11123474,-795,0,1677245411,12965.746636980002,224.22782004000328,54464.08812696
2023-02-24,13:30:13.000,55,11123438,-795,0,1677245412,12965.787054840002,224.15027961000305,54464.10908832
2023-02-24,13:30:14.000,55,11123390,-795,0,1677245413,12965.780318529993,224.16437787000177,54464.04620424001
2023-02-24,13:30:15.000,55,11123435,-795,0,1677245414,12965.814000079998,224.25601656000072,54464.17197240001
2023-02-24,13:30:16.000,55,11123430,-795,0,1677245415,12965.787054840002,224.18552525999985,54463.9972944
2023-02-24,13:30:17.000,55,11123400,-795,0,1677245416,12965.787054840002,224.241918300002,54464.04620424001
2023-02-24,13:30:18.000,55,11123428,-795,0,1677245417,12965.901572109993,224.23486917000264,54464.21389512001
2023-02-24,13:30:19.000,55,11123401,-795,0,1677245418,12965.881363179993,224.27011481999943,54464.18594664
2023-02-24,13:30:20.000,55,11123431,-795,0,1677245419,12965.901572109993,224.2771639499988,54464.206908
2023-02-24,13:30:21.000,55,11123410,-795,0,1677245420,12965.901572109993,224.29831134000415,54464.19293376001
2023-02-24,13:30:22.000,55,11123398,-795,0,1677245421,12965.847681630003,224.33355699000094,54464.04620424001
2023-02-24,13:30:23.000,55,11123391,-795,0,1677245422,12965.894835799998,224.3053604700035,54463.9623588
2023-02-24,13:30:24.000,55,11123414,-795,0,1677245423,12965.915044729998,224.31240960000287,54464.15799816
2023-02-24,13:30:25.000,55,11123430,-795,0,1677245424,12965.948726279988,224.31945873000222,54464.16498528
2023-02-24,13:30:26.000,55,11123437,-795,0,1677245425,12965.928517349988,224.3406061200003,54464.17197240001
2023-02-24,13:30:27.000,55,11123391,-795,0,1677245426,12965.948726279988,224.34765524999966,54464.16498528
2023-02-24,13:30:28.000,55,11123423,-795,0,1677245427,12965.982407829993,224.41109742000117,54464.26280496001
2023-02-24,13:30:29.000,55,11123370,-795,0,1677245428,12966.009353069989,224.4040482900018,54464.199920880004
2023-02-24,13:30:30.000,55,11123423,-795,0,1677245429,12966.002616759994,224.43224480999925,54464.21389512001
2023-02-24,13:30:31.000,55,11123404,-795,0,1677245430,12966.016089379998,224.48158872000204,54464.22786936
2023-02-24,13:30:32.000,55,11123430,-795,0,1677245431,12965.989144139989,224.49568698000076,54464.02524288001
2023-02-24,13:30:33.000,55,11123405,-795,0,1677245432,12966.056507239999,224.53093263000483,54463.97633304001
2023-02-24,13:30:34.000,55,11123381,-795,0,1677245433,12966.13060664999,224.5238834999982,54464.22786936
2023-02-24,13:30:35.000,55,11123424,-795,0,1677245434,12966.137342959999,224.55912915000226,54464.32568904
2023-02-24,13:30:36.000,55,11123398,-795,0,1677245435,12966.103661409994,224.6155221900044,54464.45844432001
2023-02-24,13:30:37.000,55,11123390,-795,0,1677245436,12966.090188789989,224.6155221900044,54464.36062464001
2023-02-24,13:30:38.000,55,11123381,-795,0,1677245437,12966.157551889999,224.6366695800025,54464.248830720004
2023-02-24,13:30:39.000,55,11123430,-795,0,1677245438,12966.157551889999,224.65781697000057,54464.318701920005
2023-02-24,13:30:40.000,55,11123401,-795,0,1677245439,12966.157551889999,224.64371871000185,54464.31171480001
2023-02-24,13:30:41.000,55,11123385,-795,0,1677245440,12966.184497129994,224.70716088000336,54464.40254736
2023-02-24,13:30:42.000,55,11123446,-795,0,1677245441,12966.21817868,224.74240653000015,54464.33966328001
2023-02-24,13:30:43.000,55,11123456,-795,0,1677245442,12966.224914989994,224.77060305000487,54464.33267616
2023-02-24,13:30:44.000,55,11123366,-795,0,1677245443,12966.27880547,224.75650478999887,54464.51434128
2023-02-24,13:30:45.000,55,11123422,-795,0,1677245444,12966.29227808999,224.77765218000422,54464.33267616
2023-02-24,13:30:46.000,55,11123436,-795,0,1677245445,12966.25859654,224.81289783000102,54464.33966328001
2023-02-24,13:30:47.000,55,11123379,-755,0,1677245446,12966.224914989994,224.85519261000445,54464.2767792
2023-02-24,13:30:48.000,55,11123431,-795,0,1677245447,12966.245123919995,224.8340452199991,54464.318701920005
2023-02-24,13:30:49.000,55,11123378,-795,0,1677245448,12966.224914989994,224.8833891300019,54464.26280496001
2023-02-24,13:30:50.000,55,11123441,-795,0,1677245449,12966.25859654,224.87634000000253,54464.52831552001
2023-02-24,13:30:51.000,55,11123433,-795,0,1677245450,12966.2990144,224.86929087000317,54464.46543144
2023-02-24,13:30:52.000,55,11123419,-795,0,1677245451,12966.25186022999,224.86929087000317,54464.269792080006
2023-02-24,13:30:53.000,55,11123436,-795,0,1677245452,12966.245123919995,224.84814347999782,54464.28376632
2023-02-24,13:30:54.000,55,11123426,-795,0,1677245453,12966.305750709995,224.84109434999846,54464.22786936
2023-02-24,13:30:55.000,55,11123336,-795,0,1677245454,12966.27880547,224.81994696000038,54464.14402392001
2023-02-24,13:30:56.000,55,11123408,-795,0,1677245455,12966.285541779995,224.8833891300019,54464.21389512001
2023-02-24,13:30:57.000,55,11123389,-795,0,1677245456,12966.305750709995,224.93273304000468,54464.31171480001
2023-02-24,13:30:58.000,55,11123418,-795,0,1677245457,12966.37985012,224.9609295600021,54464.51434128
2023-02-24,13:30:59.000,55,11123399,-795,0,1677245458,12966.35964119,225.00322433999827,54464.54927688001
2023-02-24,13:31:00.000,55,11123406,-795,0,1677245459,12966.40005905,225.03846999000234,54464.556264000006
2023-02-24,13:31:01.000,55,11123411,-795,0,1677245460,12966.305750709995,225.05961738000042,54464.49337992
2023-02-24,13:31:02.000,55,11123429,-795,0,1677245461,12966.285541779995,225.07371563999914,54464.437482960006
2023-02-24,13:31:03.000,55,11123390,-795,0,1677245462,12966.25859654,225.10191216000385,54464.437482960006
2023-02-24,13:31:04.000,55,11123393,-795,0,1677245463,12966.33269594999,225.0948630300045,54464.62613520001
2023-02-24,13:31:05.000,55,11123405,-795,0,1677245464,12966.33269594999,225.13715781000064,54464.63312232
2023-02-24,13:31:06.000,55,11123412,-795,0,1677245465,12966.23165129999,225.15125606999936,54464.30472768
2023-02-24,13:31:07.000,55,11123404,-795,0,1677245466,12966.325959639995,225.15830519999872,54464.584212480004
2023-02-24,13:31:08.000,55,11123436,-795,0,1677245467,12966.33269594999,225.17945259000408,54464.61216096
2023-02-24,13:31:09.000,55,11123427,-795,0,1677245468,12966.31922333,225.23584562999895,54464.69600640001
2023-02-24,13:31:10.000,55,11123457,-795,0,1677245469,12966.33943226,225.26404215000366,54464.67504504001
2023-02-24,13:31:11.000,55,11123384,-795,0,1677245470,12966.33943226,225.24994388999767,54464.73792912
2023-02-24,13:31:12.000,55,11123441,-795,0,1677245471,12966.31922333,225.2428947599983,54464.584212480004
2023-02-24,13:31:13.000,55,11123374,-795,0,1677245472,12966.33943226,225.18650172000343,54464.57722536001
2023-02-24,13:31:14.000,55,11123401,-795,0,1677245473,12966.366377499995,225.1935508500028,54464.772864720006
2023-02-24,13:31:15.000,55,11123421,-795,0,1677245474,12966.35964119,225.20059998000215,54464.870684400004
2023-02-24,13:31:16.000,55,11123436,-795,0,1677245475,12966.37311380999,225.2076491100015,54464.82876168
2023-02-24,13:31:17.000,55,11123366,-795,0,1677245476,12966.31248701999,225.20059998000215,54464.67504504001
2023-02-24,13:31:18.000,55,11123389,-795,0,1677245477,12966.305750709995,225.17240346000472,54464.67504504001
2023-02-24,13:31:19.000,55,11123398,-795,0,1677245478,12966.2990144,225.17240346000472,54464.6610708
2023-02-24,13:31:20.000,55,11123390,-795,0,1677245479,12966.25186022999,225.18650172000343,54464.86369728001
2023-02-24,13:31:21.000,55,11123420,-795,0,1677245480,12966.25186022999,225.17945259000408,54464.891645760006
2023-02-24,13:31:22.000,55,11123424,-795,0,1677245481,12966.21144236999,225.16535432999808,54464.74491624001
2023-02-24,13:31:23.000,55,11123449,-795,0,1677245482,12966.21144236999,225.13715781000064,54464.723954880006
2023-02-24,13:31:24.000,55,11123411,-795,0,1677245483,12966.25186022999,225.15125606999936,54464.86369728001
2023-02-24,13:31:25.000,55,11123362,-795,0,1677245484,12966.27880547,225.15830519999872,54464.85671016
2023-02-24,13:31:26.000,55,11123401,-795,0,1677245485,12966.224914989994,225.13715781000064,54464.77985184
2023-02-24,13:31:27.000,55,11123376,-795,0,1677245486,12966.19796975,225.14420694,54464.74491624001
2023-02-24,13:31:28.000,55,11123423,-795,0,1677245487,12966.224914989994,225.14420694,54464.78683896
2023-02-24,13:31:29.000,55,11123401,-795,0,1677245488,12966.245123919995,225.14420694,54464.85671016
2023-02-24,13:31:30.000,55,11123421,-795,0,1677245489,12966.27206915999,225.20059998000215,54465.09427224
2023-02-24,13:31:31.000,55,11123446,-795,0,1677245490,12966.27880547,225.12305955000193,54465.0453624
2023-02-24,13:31:32.000,55,11123340,-795,0,1677245491,12966.27206915999,225.0948630300045,54464.93356848001
2023-02-24,13:31:33.000,55,11123376,-795,0,1677245492,12966.265332849995,225.11601042000257,54464.891645760006
2023-02-24,13:31:34.000,55,11123373,-795,0,1677245493,12966.23838761,225.13010868000129,54464.84273592001
2023-02-24,13:31:35.000,55,11123413,-795,0,1677245494,12966.204706059994,225.0807647699985,54464.90562
2023-02-24,13:31:36.000,55,11123445,-795,0,1677245495,12966.204706059994,225.0807647699985,54464.73792912
2023-02-24,13:31:37.000,55,11123435,-795,0,1677245496,12966.19796975,225.06666650999978,54464.84972304
2023-02-24,13:31:38.000,55,11123396,-795,0,1677245497,12966.224914989994,225.02437173000362,54464.84972304
2023-02-24,13:31:39.000,55,11123407,-795,0,1677245498,12966.25859654,225.06666650999978,54464.989465440005
2023-02-24,13:31:40.000,55,11123443,-795,0,1677245499,12966.265332849995,225.0455191200017,54464.98247832001
2023-02-24,13:31:41.000,55,11123419,-795,0,1677245500,12966.25186022999,225.00322433999827,54464.96151696001
2023-02-24,13:31:42.000,55,11123408,-795,0,1677245501,12966.19796975,224.97502782000083,54464.8357488
2023-02-24,13:31:43.000,55,11123391,-795,0,1677245502,12966.184497129994,224.9961752099989,54464.75889048
2023-02-24,13:31:44.000,55,11123396,-795,0,1677245503,12966.144079269994,224.9468313000034,54464.84273592001
2023-02-24,13:31:45.000,55,11123417,-795,0,1677245504,12966.19123343999,224.91863477999868,54465.01741392
2023-02-24,13:31:46.000,55,11123387,-795,0,1677245505,12966.164288199994,224.92568390999804,54464.84273592001
2023-02-24,13:31:47.000,55,11123379,-795,0,1677245506,12966.17102450999,224.93273304000468,54464.9754912
2023-02-24,13:31:48.000,55,11123429,-795,0,1677245507,12966.13060664999,224.87634000000253,54464.87767152
2023-02-24,13:31:49.000,55,11123402,-795,0,1677245508,12966.083452479994,224.87634000000253,54464.989465440005
2023-02-24,13:31:50.000,55,11123394,-795,0,1677245509,12966.144079269994,224.86929087000317,54464.88465864001
2023-02-24,13:31:51.000,55,11123403,-795,0,1677245510,12966.090188789989,224.87634000000253,54464.93356848001
2023-02-24,13:31:52.000,55,11123426,-795,0,1677245511,12966.043034619994,224.86929087000317,54464.751903360004
2023-02-24,13:31:53.000,55,11123451,-795,0,1677245512,12966.049770929989,224.8622417400038,54464.85671016
2023-02-24,13:31:54.000,55,11123424,-795,0,1677245513,12966.063243549994,224.86929087000317,54464.9754912
2023-02-24,13:31:55.000,55,11123395,-795,0,1677245514,12966.069979859989,224.8340452199991,54464.96850408
2023-02-24,13:31:56.000,55,11123435,-795,0,1677245515,12966.083452479994,224.8340452199991,54465.01042680001
2023-02-24,13:31:57.000,55,11123405,-795,0,1677245516,12966.056507239999,224.8340452199991,54464.88465864001
2023-02-24,13:31:58.000,55,11123402,-795,0,1677245517,12966.090188789989,224.82699608999974,54464.87767152
2023-02-24,13:31:59.000,55,11123389,-795,0,1677245518,12966.069979859989,224.84109434999846,54464.98247832001
2023-02-24,13:32:00.000,55,11123421,-795,0,1677245519,12966.069979859989,224.80584870000166,54464.95452984
2023-02-24,13:32:01.000,55,11123410,-795,0,1677245520,12966.096925099999,224.78470131000358,54464.989465440005
2023-02-24,13:32:02.000,55,11123400,-795,0,1677245521,12966.11039771999,224.79175044000294,54464.87767152
2023-02-24,13:32:03.000,55,11123444,-795,0,1677245522,12966.117134029999,224.76355391999823,54464.95452984
2023-02-24,13:32:04.000,55,11123410,-795,0,1677245523,12966.164288199994,224.7494556599995,54465.02440104
2023-02-24,13:32:05.000,55,11123406,-795,0,1677245524,12966.15081557999,224.7353574000008,54464.96151696001
2023-02-24,13:32:06.000,55,11123422,-795,0,1677245525,12966.17776082,224.72830827000143,54464.98247832001
2023-02-24,13:32:07.000,55,11123355,-795,0,1677245526,12966.036298309999,224.77060305000487,54464.78683896
2023-02-24,13:32:08.000,55,11123429,-795,0,1677245527,12966.137342959999,224.70716088000336,54464.63312232
2023-02-24,13:32:09.000,55,11123461,-795,0,1677245528,12966.164288199994,224.700111750004,54464.76587760001
2023-02-24,13:32:10.000,55,11123457,-795,0,1677245529,12966.29227808999,224.700111750004,54465.14318208
2023-02-24,13:32:11.000,55,11123434,-795,0,1677245530,12966.25186022999,224.67191522999929,54465.19907904001
2023-02-24,13:32:12.000,55,11123408,-795,0,1677245531,12966.2990144,224.67191522999929,54465.06632376
2023-02-24,13:32:13.000,55,11123428,-795,0,1677245532,12966.27880547,224.66486609999993,54465.09427224
2023-02-24,13:32:14.000,55,11123460,-795,0,1677245533,12966.29227808999,224.67191522999929,54465.14318208
2023-02-24,13:32:15.000,55,11123390,-795,0,1677245534,12966.27206915999,224.67191522999929,54465.1152336
2023-02-24,13:32:16.000,55,11123427,-795,0,1677245535,12966.27206915999,224.65781697000057,54465.03138816001
2023-02-24,13:32:17.000,55,11123415,-795,0,1677245536,12966.265332849995,224.65781697000057,54465.038375280004
2023-02-24,13:32:18.000,55,11123417,-795,0,1677245537,12966.386586429995,224.64371871000185,54465.16414344
2023-02-24,13:32:19.000,55,11123429,-795,0,1677245538,12966.35964119,224.5873256699997,54465.26196312
2023-02-24,13:32:20.000,55,11123439,-795,0,1677245539,12966.37311380999,224.58027654000034,54465.1851048
2023-02-24,13:32:21.000,55,11123408,-795,0,1677245540,12966.366377499995,224.59437479999906,54465.19209192
2023-02-24,13:32:22.000,55,11123393,-795,0,1677245541,12966.366377499995,224.60847305999778,54465.08029800001
2023-02-24,13:32:23.000,55,11123421,-795,0,1677245542,12966.305750709995,224.62962045000313,54464.87767152
2023-02-24,13:32:24.000,55,11123399,-795,0,1677245543,12966.35290487999,224.59437479999906,54464.989465440005
2023-02-24,13:32:25.000,55,11123439,-795,0,1677245544,12966.37985012,224.60847305999778,54465.157156320005
2023-02-24,13:32:26.000,55,11123418,-795,0,1677245545,12966.39332273999,224.60847305999778,54465.373757040004
2023-02-24,13:32:27.000,55,11123456,-795,0,1677245546,12966.40005905,224.66486609999993,54465.3597828
2023-02-24,13:32:28.000,55,11123439,-795,0,1677245547,12966.346168569995,224.67896435999864,54465.06632376
2023-02-24,13:32:29.000,55,11123445,-795,0,1677245548,12966.44047691,224.700111750004,54465.29689872001
2023-02-24,13:32:30.000,55,11123423,-795,0,1677245549,12966.43374059999,224.700111750004,54465.24798888001
2023-02-24,13:32:31.000,55,11123442,-795,0,1677245550,12966.427004289995,224.71421001000272,54465.28292448
2023-02-24,13:32:32.000,55,11123410,-795,0,1677245551,12966.46068584,224.71421001000272,54465.1851048
2023-02-24,13:32:33.000,55,11123451,-795,0,1677245552,12966.46068584,224.72830827000143,54465.157156320005
2023-02-24,13:32:34.000,55,11123422,-795,0,1677245553,12966.5011037,224.72830827000143,54465.108246480006
2023-02-24,13:32:35.000,55,11123426,-795,0,1677245554,12966.49436738999,224.77060305000487,54465.275937360006
2023-02-24,13:32:36.000,55,11123441,-795,0,1677245555,12966.55499417999,224.77765218000422,54465.28292448
2023-02-24,13:32:37.000,55,11123429,-795,0,1677245556,12966.548257869996,224.79175044000294,54465.227027520006
2023-02-24,13:32:38.000,55,11123405,-795,0,1677245557,12966.507840009996,224.71421001000272,54464.989465440005
2023-02-24,13:32:39.000,55,11123409,-795,0,1677245558,12966.548257869996,224.74240653000015,54465.0453624
2023-02-24,13:32:40.000,55,11123440,-795,0,1677245559,12966.649302519996,224.7494556599995,54465.22004040001
2023-02-24,13:32:41.000,55,11123420,-795,0,1677245560,12966.588675729996,224.72830827000143,54465.08029800001
2023-02-24,13:32:42.000,55,11123433,-795,0,1677245561,12966.60214835,224.74240653000015,54465.02440104
2023-02-24,13:32:43.000,55,11123385,-795,0,1677245562,12966.676247759991,224.72830827000143,54465.14318208
2023-02-24,13:32:44.000,55,11123441,-795,0,1677245563,12966.797501339992,224.69306262000464,54465.26895024001
2023-02-24,13:32:45.000,55,11123351,-795,0,1677245564,12966.763819790001,224.700111750004,54465.17113056
2023-02-24,13:32:46.000,55,11123423,-795,0,1677245565,12966.844655510002,224.67191522999929,54465.05234952001
2023-02-24,13:32:47.000,55,11123420,-795,0,1677245566,12966.757083479992,224.70716088000336,54465.038375280004
2023-02-24,13:32:48.000,55,11123404,-795,0,1677245567,12966.810973959997,224.65781697000057,54465.09427224
2023-02-24,13:32:49.000,55,11123417,-795,0,1677245568,12966.858128129992,224.62257132000377,54465.17811768001
2023-02-24,13:32:50.000,55,11123401,-795,0,1677245569,12966.979381709993,224.59437479999906,54465.22004040001
2023-02-24,13:32:51.000,55,11123439,-795,0,1677245570,12966.905282300002,224.59437479999906,54465.1851048
2023-02-24,13:32:52.000,55,11123449,-795,0,1677245571,12966.938963849992,224.59437479999906,54465.17811768001
2023-02-24,13:32:53.000,55,11123375,-795,0,1677245572,12967.013063259998,224.55912915000226,54465.254976000004
2023-02-24,13:32:54.000,55,11123452,-795,0,1677245573,12966.999590639993,224.5379817600042,54465.254976000004
2023-02-24,13:32:55.000,55,11123437,-795,0,1677245574,12966.986118020002,224.50978523999947,54465.24100176
2023-02-24,13:32:56.000,55,11123395,-795,0,1677245575,12967.040008499993,224.4533922000046,54465.1851048
2023-02-24,13:32:57.000,55,11123437,-795,0,1677245576,12967.013063259998,224.39699916000245,54465.13619496
2023-02-24,13:32:58.000,55,11123446,-795,0,1677245577,12967.060217429993,224.37585177000437,54465.059336640006
2023-02-24,13:32:59.000,55,11123399,-795,0,1677245578,12967.080426359993,224.3406061200003,54465.13619496
2023-02-24,13:33:00.000,55,11123429,-795,0,1677245579,12967.060217429993,224.31945873000222,54465.41567976001
2023-02-24,13:33:01.000,55,11123371,-795,0,1677245580,12967.033272189998,224.29831134000415,54465.29689872001
2023-02-24,13:33:02.000,55,11123505,-795,0,1677245581,12966.979381709993,224.22077091000392,54465.15016920001
2023-02-24,13:33:03.000,55,11123397,-795,0,1677245582,12966.992854329997,224.23486917000264,54465.03138816001
2023-02-24,13:33:04.000,55,11123410,-795,0,1677245583,12966.959172779993,224.1925743899992,54465.17113056
2023-02-24,13:33:05.000,55,11123437,-795,0,1677245584,12966.972645399997,224.16437787000177,54465.21305328
2023-02-24,13:33:06.000,55,11123416,-795,0,1677245585,12966.932227539997,224.1573287400024,54465.157156320005
2023-02-24,13:33:07.000,55,11123428,-795,0,1677245586,12966.905282300002,224.12208308999834,54465.16414344
2023-02-24,13:33:08.000,55,11123374,-795,0,1677245587,12966.864864440002,224.08683744000155,54464.94754272
2023-02-24,13:33:09.000,55,11123404,-795,0,1677245588,12966.912018609997,224.13618135000434,54465.16414344
2023-02-24,13:33:10.000,55,11123413,-795,0,1677245589,12966.858128129992,224.06569005000347,54465.087285120004
2023-02-24,13:33:11.000,55,11123434,-795,0,1677245590,12966.864864440002,224.04454265999811,54465.13619496
2023-02-24,13:33:12.000,55,11123400,-795,0,1677245591,12966.837919199992,224.00929701000132,54464.94754272
2023-02-24,13:33:13.000,55,11123467,-795,0,1677245592,12966.831182889997,223.9951987500026,54465.01042680001
2023-02-24,13:33:14.000,55,11123443,-795,0,1677245593,12966.817710269992,223.9317565800011,54465.1152336
2023-02-24,13:33:15.000,55,11123443,-795,0,1677245594,12966.824446580002,223.90356006000366,54465.00343968
2023-02-24,13:33:16.000,55,11123428,-795,0,1677245595,12966.790765029997,223.91765832000237,54465.10125936001
2023-02-24,13:33:17.000,55,11123436,-795,0,1677245596,12966.736874549992,223.86126528000023,54464.88465864001
2023-02-24,13:33:18.000,55,11123360,-795,0,1677245597,12966.790765029997,223.81897050000407,54464.919594240004
2023-02-24,13:33:19.000,55,11123400,-795,0,1677245598,12966.810973959997,223.80487223999808,54464.99645256
2023-02-24,13:33:20.000,55,11123405,-795,0,1677245599,12966.851391819997,223.7484792000032,54464.919594240004
2023-02-24,13:33:21.000,55,11123404,-795,0,1677245600,12966.750347169997,223.71323354999913,54464.78683896
2023-02-24,13:33:22.000,55,11123463,-795,0,1677245601,12966.784028720002,223.67798790000234,54464.89863288
2023-02-24,13:33:23.000,55,11123440,-795,0,1677245602,12966.810973959997,223.66388964000362,54464.87767152
2023-02-24,13:33:24.000,55,11123393,-795,0,1677245603,12966.790765029997,223.61454573000083,54464.95452984
2023-02-24,13:33:25.000,55,11123375,-795,0,1677245604,12966.777292409992,223.55110355999932,54464.78683896
2023-02-24,13:33:26.000,55,11123337,-795,0,1677245605,12966.743610860001,223.56520181999804,54464.772864720006
2023-02-24,13:33:27.000,55,11123366,-795,0,1677245606,12966.716665619992,223.51585791000252,54464.61914808
2023-02-24,13:33:28.000,55,11123399,-795,0,1677245607,12966.784028720002,223.4735631299991,54464.64010944
2023-02-24,13:33:29.000,55,11123416,-795,0,1677245608,12966.797501339992,223.5017596500038,54464.75889048
2023-02-24,13:33:30.000,55,11123451,-795,0,1677245609,12966.824446580002,223.43126835000294,54464.84972304
2023-02-24,13:33:31.000,55,11123430,-795,0,1677245610,12966.784028720002,223.43126835000294,54464.79382608001
2023-02-24,13:33:32.000,55,11123453,-795,0,1677245611,12966.777292409992,223.39602269999887,54464.69600640001
2023-02-24,13:33:33.000,55,11123378,-795,0,1677245612,12966.844655510002,223.40307182999823,54464.86369728001
2023-02-24,13:33:34.000,55,11123416,-795,0,1677245613,12966.757083479992,223.3889735699995,54464.69600640001
2023-02-24,13:33:35.000,55,11123381,-795,0,1677245614,12966.784028720002,223.339629660004,54464.84273592001
2023-02-24,13:33:36.000,55,11123406,-795,0,1677245615,12966.730138239996,223.325531399998,54464.73792912
2023-02-24,13:33:37.000,55,11123420,-795,0,1677245616,12966.730138239996,223.33258053000463,54464.66805792
2023-02-24,13:33:38.000,55,11123419,-795,0,1677245617,12966.810973959997,223.31143313999928,54464.84972304
2023-02-24,13:33:39.000,55,11123433,-795,0,1677245618,12966.804237650002,223.30438400999992,54464.870684400004
2023-02-24,13:33:40.000,55,11123437,-795,0,1677245619,12966.757083479992,223.29733488000056,54464.8357488
2023-02-24,13:33:41.000,55,11123438,-795,0,1677245620,12966.703193000001,223.23389270999905,54464.81478744001
2023-02-24,13:33:42.000,55,11123447,-795,0,1677245621,12966.656038829991,223.26913836000313,54464.68203216
2023-02-24,13:33:43.000,55,11123386,-795,0,1677245622,12966.615620969991,223.27618749000248,54464.59818672001
2023-02-24,13:33:44.000,55,11123385,-795,0,1677245623,12966.649302519996,223.23389270999905,54464.84273592001
2023-02-24,13:33:45.000,55,11123391,-795,0,1677245624,12966.615620969991,223.20569619000162,54464.79382608001
2023-02-24,13:33:46.000,55,11123459,-795,0,1677245625,12966.575203109991,223.23389270999905,54464.67504504001
2023-02-24,13:33:47.000,55,11123464,-795,0,1677245626,12966.51457631999,223.23389270999905,54464.730942
2023-02-24,13:33:48.000,55,11123424,-795,0,1677245627,12966.54152156,223.24799096999777,54464.8357488
2023-02-24,13:33:49.000,55,11123378,-795,0,1677245628,12966.46068584,223.26208923000377,54464.71696776001
2023-02-24,13:33:50.000,55,11123455,-795,0,1677245629,12966.43374059999,223.19864706000226,54464.702993520004
2023-02-24,13:33:51.000,55,11123415,-795,0,1677245630,12966.37311380999,223.23389270999905,54464.723954880006
2023-02-24,13:33:52.000,55,11123421,-795,0,1677245631,12966.33943226,223.20569619000162,54464.68901928
2023-02-24,13:33:53.000,55,11123392,-795,0,1677245632,12966.2990144,223.13520489000075,54464.64010944
2023-02-24,13:33:54.000,55,11123411,-795,0,1677245633,12966.33943226,223.15635227999883,54464.821774560005
2023-02-24,13:33:55.000,55,11123398,-795,0,1677245634,12966.33269594999,223.07176271999924,54464.63312232
2023-02-24,13:33:56.000,55,11123417,-795,0,1677245635,12966.305750709995,223.12110663000203,54464.654083680005
2023-02-24,13:33:57.000,55,11123412,-795,0,1677245636,12966.25859654,223.0929101100046,54464.47940568001
2023-02-24,13:33:58.000,55,11123417,-795,0,1677245637,12966.21817868,223.0929101100046,54464.37459888
2023-02-24,13:33:59.000,55,11123407,-795,0,1677245638,12966.17776082,223.1422540200001,54464.42350872
2023-02-24,13:34:00.000,55,11123433,-795,0,1677245639,12966.19123343999,223.1422540200001,54464.367611760004
2023-02-24,13:34:01.000,55,11123409,-795,0,1677245640,12966.184497129994,223.07176271999924,54464.49337992
2023-02-24,13:34:02.000,55,11123428,-795,0,1677245641,12966.164288199994,223.1070083700033,54464.47940568001
2023-02-24,13:34:03.000,55,11123438,-795,0,1677245642,12966.184497129994,223.12110663000203,54464.49337992
2023-02-24,13:34:04.000,55,11123432,-795,0,1677245643,12966.19796975,223.08586097999796,54464.584212480004
2023-02-24,13:34:05.000,55,11123391,-795,0,1677245644,12966.17776082,223.11405750000267,54464.54228976
2023-02-24,13:34:06.000,55,11123410,-795,0,1677245645,12966.137342959999,223.12110663000203,54464.416521600004
2023-02-24,13:34:07.000,55,11123462,-795,0,1677245646,12966.076716169999,223.14930314999947,54464.32568904
2023-02-24,13:34:08.000,55,11123400,-795,0,1677245647,12966.076716169999,223.19864706000226,54464.25581784
2023-02-24,13:34:09.000,55,11123411,-755,0,1677245648,12966.036298309999,223.18454880000354,54464.12306256001
2023-02-24,13:34:10.000,55,11123416,-795,0,1677245649,12966.117134029999,223.20569619000162,54464.39556024
2023-02-24,13:34:11.000,55,11123419,-795,0,1677245650,12966.056507239999,223.2409418399984,54464.45844432001
2023-02-24,13:34:12.000,55,11123393,-795,0,1677245651,12966.090188789989,223.26913836000313,54464.40254736
2023-02-24,13:34:13.000,55,11123428,-795,0,1677245652,12966.049770929989,223.2409418399984,54464.17895952
2023-02-24,13:34:14.000,55,11123403,-795,0,1677245653,12966.096925099999,223.31143313999928,54464.37459888
2023-02-24,13:34:15.000,55,11123434,-795,0,1677245654,12966.029561999989,223.325531399998,54464.33966328001
2023-02-24,13:34:16.000,55,11123428,-795,0,1677245655,12966.009353069989,223.38192444000015,54464.437482960006
2023-02-24,13:34:17.000,55,11123419,-795,0,1677245656,12966.056507239999,223.39602269999887,54464.51434128
2023-02-24,13:34:18.000,55,11123399,-795,0,1677245657,12966.029561999989,223.41012096000486,54464.47940568001
2023-02-24,13:34:19.000,55,11123361,-795,0,1677245658,12966.036298309999,223.43126835000294,54464.44447008
2023-02-24,13:34:20.000,55,11123365,-795,0,1677245659,12966.022825689994,223.45946487000037,54464.388573120006
2023-02-24,13:34:21.000,55,11123438,-795,0,1677245660,12965.982407829993,223.4383174800023,54464.33966328001
2023-02-24,13:34:22.000,55,11123446,-795,0,1677245661,12965.962198899993,223.46651399999973,54464.18594664
2023-02-24,13:34:23.000,55,11123377,-795,0,1677245662,12965.948726279988,223.46651399999973,54464.102101200006
2023-02-24,13:34:24.000,55,11123440,-795,0,1677245663,12965.955462589998,223.52995617000124,54464.30472768
2023-02-24,13:34:25.000,55,11123362,-795,0,1677245664,12965.948726279988,223.56520181999804,54464.38158600001
2023-02-24,13:34:26.000,55,11123428,-795,0,1677245665,12965.948726279988,223.57225095000467,54464.28376632
2023-02-24,13:34:27.000,55,11123422,-795,0,1677245666,12965.901572109993,223.55815268999868,54464.367611760004
2023-02-24,13:34:28.000,55,11123429,-795,0,1677245667,12965.968935209989,223.64274224999826,54464.45844432001
2023-02-24,13:34:29.000,55,11123401,-795,0,1677245668,12965.935253659998,223.6215948600002,54464.36062464001
2023-02-24,13:34:30.000,55,11123366,-795,0,1677245669,12965.941989969993,223.6356931199989,54464.29774056
2023-02-24,13:34:31.000,55,11123392,-795,0,1677245670,12965.901572109993,223.67093877000298,54464.33966328001
2023-02-24,13:34:32.000,55,11123414,-795,0,1677245671,12965.901572109993,223.6991352900004,54464.19293376001
2023-02-24,13:34:33.000,55,11123423,-795,0,1677245672,12965.908308419988,223.71323354999913,54464.28376632
2023-02-24,13:34:34.000,55,11123421,-795,0,1677245673,12965.921781039993,223.70618441999977,54464.43049584001
2023-02-24,13:34:35.000,55,11123420,-795,0,1677245674,12965.888099489988,223.72733180999785,54464.44447008
2023-02-24,13:34:36.000,55,11123371,-795,0,1677245675,12965.894835799998,223.78372485,54464.45844432001
2023-02-24,13:34:37.000,55,11123389,-795,0,1677245676,12965.827472700003,223.79782310999872,54464.31171480001
2023-02-24,13:34:38.000,55,11123387,-795,0,1677245677,12965.854417939998,223.78372485,54464.35363752
2023-02-24,13:34:39.000,55,11123383,-795,0,1677245678,12965.861154249993,223.80487223999808,54464.367611760004
2023-02-24,13:34:40.000,55,11123432,-795,0,1677245679,12965.807263770002,223.8330687600028,54464.38158600001
2023-02-24,13:34:41.000,55,11123400,-795,0,1677245680,12965.800527459993,223.86126528000023,54464.38158600001
2023-02-24,13:34:42.000,55,11123419,-795,0,1677245681,12965.787054840002,223.91060919000302,54464.2767792
2023-02-24,13:34:43.000,55,11123384,-795,0,1677245682,12965.773582219997,223.97405136000452,54464.31171480001
2023-02-24,13:34:44.000,55,11123410,-795,0,1677245683,12965.733164359997,223.9951987500026,54464.43049584001
2023-02-24,13:34:45.000,55,11123351,-795,0,1677245684,12965.726428050002,224.02339527000004,54464.50735416001
2023-02-24,13:34:46.000,55,11123419,-795,0,1677245685,12965.692746499997,224.0304443999994,54464.40953448001
2023-02-24,13:34:47.000,55,11123408,-795,0,1677245686,12965.665801260002,224.06569005000347,54464.33267616
2023-02-24,13:34:48.000,55,11123377,-795,0,1677245687,12965.611910779997,224.11503395999898,54464.220882240006
2023-02-24,13:34:49.000,55,11123390,-795,0,1677245688,12965.544547680001,224.10093570000026,54464.28376632
2023-02-24,13:34:50.000,55,11123380,-795,0,1677245689,12965.571492919997,224.1573287400024,54464.23485648
2023-02-24,13:34:51.000,55,11123383,-795,0,1677245690,12965.598438159992,224.1291322199977,54464.3466504
2023-02-24,13:34:52.000,55,11123407,-795,0,1677245691,12965.510866129996,224.1925743899992,54464.30472768
2023-02-24,13:34:53.000,55,11123352,-795,0,1677245692,12965.591701849997,224.15027961000305,54464.3466504
2023-02-24,13:34:54.000,55,11123411,-795,0,1677245693,12965.564756610001,224.18552525999985,54464.367611760004
2023-02-24,13:34:55.000,55,11123380,-795,0,1677245694,12965.531075059997,224.1925743899992,54464.388573120006
2023-02-24,13:34:56.000,55,11123433,-795,0,1677245695,12965.517602439992,224.18552525999985,54464.388573120006
2023-02-24,13:34:57.000,55,11123406,-795,0,1677245696,12965.443503030001,224.1784761300005,54464.08812696
2023-02-24,13:34:58.000,55,11123411,-795,0,1677245697,12965.537811369992,224.15027961000305,54464.23485648
2023-02-24,13:34:59.000,55,11123428,-795,0,1677245698,12965.578229229992,224.16437787000177,54464.40953448001
2023-02-24,13:35:00.000,55,11123417,-795,0,1677245699,12965.598438159992,224.21372178000456,54464.46543144
2023-02-24,13:35:01.000,55,11123405,-795,0,1677245700,12965.584965540002,224.17142700000113,54464.42350872
2023-02-24,13:35:02.000,55,11123388,-795,0,1677245701,12965.524338750001,224.1925743899992,54464.31171480001
2023-02-24,13:35:03.000,55,11123444,-795,0,1677245702,12965.531075059997,224.20667264999793,54464.367611760004
2023-02-24,13:35:04.000,55,11123424,-795,0,1677245703,12965.524338750001,224.17142700000113,54464.486392800005
2023-02-24,13:35:05.000,55,11123429,-795,0,1677245704,12965.544547680001,224.16437787000177,54464.4514572
2023-02-24,13:35:06.000,55,11123405,-795,0,1677245705,12965.537811369992,224.17142700000113,54464.46543144
2023-02-24,13:35:07.000,55,11123445,-795,0,1677245706,12965.578229229992,224.11503395999898,54464.388573120006
2023-02-24,13:35:08.000,55,11123381,-795,0,1677245707,12965.551283989997,224.12208308999834,54464.49337992
2023-02-24,13:35:09.000,55,11123424,-795,0,1677245708,12965.571492919997,224.1291322199977,54464.49337992
2023-02-24,13:35:10.000,55,11123412,-795,0,1677245709,12965.436766719991,224.15027961000305,54464.102101200006
2023-02-24,13:35:11.000,55,11123423,-795,0,1677245710,12965.456975649991,224.19962351999857,54464.35363752
2023-02-24,13:35:12.000,55,11123387,-795,0,1677245711,12965.456975649991,224.1432304800037,54464.40953448001
2023-02-24,13:35:13.000,55,11123446,-795,0,1677245712,12965.423294100001,224.22782004000328,54464.42350872
2023-02-24,13:35:14.000,55,11123462,-795,0,1677245713,12965.450239339996,224.27011481999943,54464.62613520001
2023-02-24,13:35:15.000,55,11123393,-795,0,1677245714,12965.436766719991,224.22077091000392,54464.54927688001
2023-02-24,13:35:16.000,55,11123440,-795,0,1677245715,12965.416557789991,224.25601656000072,54464.535302640004
2023-02-24,13:35:17.000,55,11123371,-795,0,1677245716,12965.30204052,224.24896743000136,54464.31171480001
2023-02-24,13:35:18.000,55,11123353,-795,0,1677245717,12965.27509527999,224.31240960000287,54464.3466504
2023-02-24,13:35:19.000,55,11123352,-795,0,1677245718,12965.26162266,224.31945873000222,54464.42350872
2023-02-24,13:35:20.000,55,11123409,-795,0,1677245719,12965.23467741999,224.36175350999838,54464.40254736
2023-02-24,13:35:21.000,55,11123429,-795,0,1677245720,12965.23467741999,224.37585177000437,54464.40953448001
2023-02-24,13:35:22.000,55,11123398,-795,0,1677245721,12965.18078694,224.39699916000245,54464.32568904
2023-02-24,13:35:23.000,55,11123385,-795,0,1677245722,12965.13363276999,224.4533922000046,54464.33267616
2023-02-24,13:35:24.000,55,11123423,-795,0,1677245723,12965.167314319995,224.50273611000011,54464.33267616
2023-02-24,13:35:25.000,55,11123368,-795,0,1677245724,12965.09321490999,224.54503089000355,54464.36062464001
2023-02-24,13:35:26.000,55,11123406,-795,0,1677245725,12965.07974229,224.60142392999842,54464.2767792
2023-02-24,13:35:27.000,55,11123428,-795,0,1677245726,12965.05953336,224.6507678400012,54464.37459888
2023-02-24,13:35:28.000,55,11123438,-795,0,1677245727,12964.99890657,224.66486609999993,54464.23485648
2023-02-24,13:35:29.000,55,11123482,-795,0,1677245728,12964.945016089994,224.72125914000208,54464.22786936
2023-02-24,13:35:30.000,55,11123403,-795,0,1677245729,12964.945016089994,224.76355391999823,54464.22786936
2023-02-24,13:35:31.000,55,11123436,-795,0,1677245730,12964.958488709999,224.79175044000294,54464.38158600001
2023-02-24,13:35:32.000,55,11123422,-795,0,1677245731,12964.904598229994,224.82699608999974,54464.28376632
2023-02-24,13:35:33.000,55,11123386,-795,0,1677245732,12964.918070849999,224.80584870000166,54464.32568904
2023-02-24,13:35:34.000,55,11123438,-635,0,1677245733,12964.91133453999,224.84109434999846,54464.388573120006
2023-02-24,13:35:35.000,55,11123433,-795,0,1677245734,12964.89112560999,224.81289783000102,54464.30472768
2023-02-24,13:35:36.000,55,11123432,-795,0,1677245735,12964.870916679989,224.84814347999782,54464.36062464001
2023-02-24,13:35:37.000,55,11123425,-795,0,1677245736,12964.897861919999,224.87634000000253,54464.35363752
2023-02-24,13:35:38.000,55,11123432,-795,0,1677245737,12964.924807159994,224.87634000000253,54464.32568904
2023-02-24,13:35:39.000,55,11123419,-795,0,1677245738,12964.904598229994,224.86929087000317,54464.4514572
2023-02-24,13:35:40.000,55,11123444,-795,0,1677245739,12965.005642879994,224.8622417400038,54464.68203216
2023-02-24,13:35:41.000,55,11123382,-795,0,1677245740,12964.99217025999,224.8622417400038,54464.605173840006
2023-02-24,13:35:42.000,55,11123412,-795,0,1677245741,12964.97869764,224.8833891300019,54464.36062464001
2023-02-24,13:35:43.000,55,11123428,-795,0,1677245742,12965.0191155,224.92568390999804,54464.38158600001
2023-02-24,13:35:44.000,55,11123397,-795,0,1677245743,12965.09321490999,224.92568390999804,54464.47940568001
2023-02-24,13:35:45.000,55,11123395,-795,0,1677245744,12965.066269669995,224.90453651999997,54464.49337992
2023-02-24,13:35:46.000,55,11123475,-795,0,1677245745,12965.14036908,224.97502782000083,54464.535302640004
2023-02-24,13:35:47.000,55,11123424,-795,0,1677245746,12965.11342383999,224.98912607999955,54464.535302640004
2023-02-24,13:35:48.000,55,11123391,-795,0,1677245747,12965.147105389995,225.00322433999827,54464.5911996
2023-02-24,13:35:49.000,55,11123351,-795,0,1677245748,12965.147105389995,225.00322433999827,54464.49337992
2023-02-24,13:35:50.000,55,11123413,-795,0,1677245749,12965.16057801,225.07371563999914,54464.54228976
2023-02-24,13:35:51.000,55,11123429,-795,0,1677245750,12965.23467741999,225.05256825000106,54464.416521600004
2023-02-24,13:35:52.000,55,11123347,-795,0,1677245751,12965.187523249995,225.14420694,54464.47241856
2023-02-24,13:35:53.000,55,11123441,-795,0,1677245752,12965.18078694,225.16535432999808,54464.46543144
2023-02-24,13:35:54.000,55,11123420,-795,0,1677245753,12965.27509527999,225.18650172000343,54464.62613520001
2023-02-24,13:35:55.000,55,11123420,-795,0,1677245754,12965.31551313999,225.2569930200043,54464.605173840006
2023-02-24,13:35:56.000,55,11123413,-795,0,1677245755,12965.328985759996,225.24994388999767,54464.66805792
2023-02-24,13:35:57.000,55,11123395,-795,0,1677245756,12965.288567899996,225.24994388999767,54464.47241856
2023-02-24,13:35:58.000,55,11123358,-795,0,1677245757,12965.308776829996,225.30633692999982,54464.45844432001
2023-02-24,13:35:59.000,55,11123430,-795,0,1677245758,12965.31551313999,225.3274843199979,54464.4514572
2023-02-24,13:36:00.000,55,11123379,-795,0,1677245759,12965.355930999991,225.3556808400026,54464.46543144
2023-02-24,13:36:01.000,55,11123443,-795,0,1677245760,12965.349194689996,225.36977910000132,54464.45844432001
2023-02-24,13:36:02.000,55,11123452,-795,0,1677245761,12965.423294100001,225.34863171000325,54464.318701920005
2023-02-24,13:36:03.000,55,11123360,-795,0,1677245762,12965.416557789991,225.33453345000453,54464.388573120006
2023-02-24,13:36:04.000,55,11123398,-795,0,1677245763,12965.470448269996,225.36272997000196,54464.54228976
2023-02-24,13:36:05.000,55,11123373,-795,0,1677245764,12965.470448269996,225.36272997000196,54464.51434128
2023-02-24,13:36:06.000,55,11123350,-795,0,1677245765,12965.497393509992,225.3556808400026,54464.486392800005
2023-02-24,13:36:07.000,55,11123410,-795,0,1677245766,12965.463711960001,225.30633692999982,54464.388573120006
2023-02-24,13:36:08.000,55,11123356,-795,0,1677245767,12965.456975649991,225.3274843199979,54464.416521600004
2023-02-24,13:36:09.000,55,11123361,-795,0,1677245768,12965.524338750001,225.33453345000453,54464.51434128
2023-02-24,13:36:10.000,55,11123375,-795,0,1677245769,12965.598438159992,225.30633692999982,54464.5213284
2023-02-24,13:36:11.000,55,11123424,-795,0,1677245770,12965.524338750001,225.24994388999767,54464.12306256001
2023-02-24,13:36:12.000,55,11123392,-795,0,1677245771,12965.531075059997,225.27814041000238,54464.32568904
2023-02-24,13:36:13.000,55,11123413,-795,0,1677245772,12965.578229229992,225.2428947599983,54464.46543144
2023-02-24,13:36:14.000,55,11123445,-795,0,1677245773,12965.632119709997,225.27109128000302,54464.43049584001
2023-02-24,13:36:15.000,55,11123426,-795,0,1677245774,12965.659064949992,225.23584562999895,54464.51434128
2023-02-24,13:36:16.000,55,11123426,-795,0,1677245775,12965.584965540002,225.26404215000366,54464.57023824
2023-02-24,13:36:17.000,55,11123428,-795,0,1677245776,12965.625383400002,225.2287964999996,54464.57722536001
2023-02-24,13:36:18.000,55,11123451,-795,0,1677245777,12965.787054840002,225.17240346000472,54464.82876168
2023-02-24,13:36:19.000,55,11123405,-795,0,1677245778,12965.807263770002,225.20059998000215,54464.8357488
2023-02-24,13:36:20.000,55,11123459,-795,0,1677245779,12965.827472700003,225.23584562999895,54464.870684400004
2023-02-24,13:36:21.000,55,11123363,-795,0,1677245780,12965.814000079998,225.2076491100015,54464.8357488
2023-02-24,13:36:22.000,55,11123396,-795,0,1677245781,12965.780318529993,225.21469824000087,54464.64010944
2023-02-24,13:36:23.000,55,11123422,-795,0,1677245782,12965.773582219997,225.21469824000087,54464.6610708
2023-02-24,13:36:24.000,55,11123419,-795,0,1677245783,12965.840945319993,225.2287964999996,54464.82876168
2023-02-24,13:36:25.000,55,11123436,-795,0,1677245784,12965.840945319993,225.24994388999767,54464.87767152
2023-02-24,13:36:26.000,55,11123468,-795,0,1677245785,12965.820736389993,225.2569930200043,54464.80780032
2023-02-24,13:36:27.000,55,11123394,-795,0,1677245786,12965.820736389993,225.29928780000046,54464.8008132
2023-02-24,13:36:28.000,55,11123448,-795,0,1677245787,12965.894835799998,225.2922386700011,54464.91260712001
2023-02-24,13:36:29.000,55,11123353,-795,0,1677245788,12965.793791149998,225.31338605999917,54464.68901928
2023-02-24,13:36:30.000,55,11123458,-795,0,1677245789,12965.861154249993,225.33453345000453,54464.79382608001
2023-02-24,13:36:31.000,55,11123442,-795,0,1677245790,12965.861154249993,225.3556808400026,54464.723954880006
2023-02-24,13:36:32.000,55,11123447,-795,0,1677245791,12965.807263770002,225.3909264899994,54464.654083680005
2023-02-24,13:36:33.000,55,11123409,-795,0,1677245792,12965.739900669992,225.4191230100041,54464.57023824
2023-02-24,13:36:34.000,55,11123428,-795,0,1677245793,12965.780318529993,225.42617214000347,54464.821774560005
2023-02-24,13:36:35.000,55,11123409,-795,0,1677245794,12965.793791149998,225.4191230100041,54464.870684400004
2023-02-24,13:36:36.000,55,11123452,-795,0,1677245795,12965.780318529993,225.37682823000068,54464.919594240004
2023-02-24,13:36:37.000,55,11123431,-795,0,1677245796,12965.706219120002,225.33453345000453,54464.70998064
2023-02-24,13:36:38.000,55,11123354,-795,0,1677245797,12965.733164359997,225.2569930200043,54464.71696776001
2023-02-24,13:36:39.000,55,11123394,-795,0,1677245798,12965.780318529993,225.15125606999936,54464.76587760001
2023-02-24,13:36:40.000,55,11123438,-795,0,1677245799,12965.901572109993,225.0455191200017,54464.66805792
2023-02-24,13:36:41.000,55,11123446,-795,0,1677245800,12966.090188789989,225.03846999000234,54464.63312232
2023-02-24,13:36:42.000,55,11123466,-795,0,1677245801,12966.19796975,225.14420694,54464.61216096
2023-02-24,13:36:43.000,55,11123402,-795,0,1677245802,12966.17102450999,225.29928780000046,54464.605173840006
2023-02-24,13:36:44.000,55,11123416,-795,0,1677245803,12966.117134029999,225.46141779000027,54464.723954880006
2023-02-24,13:36:45.000,55,11123377,-795,0,1677245804,12965.962198899993,225.43322127000283,54464.71696776001
2023-02-24,13:36:46.000,55,11123457,-795,0,1677245805,12965.928517349988,225.39797561999876,54464.70998064
2023-02-24,13:36:47.000,55,11123404,-795,0,1677245806,12965.854417939998,225.32043518999853,54464.61216096
2023-02-24,13:36:48.000,55,11123441,-795,0,1677245807,12965.867890559988,225.31338605999917,54464.57023824
2023-02-24,13:36:49.000,55,11123452,-795,0,1677245808,12965.908308419988,225.27814041000238,54464.77985184
2023-02-24,13:36:50.000,55,11123479,-795,0,1677245809,12965.962198899993,225.23584562999895,54464.78683896
2023-02-24,13:36:51.000,55,11123421,-795,0,1677245810,12965.968935209989,225.21469824000087,54464.82876168
2023-02-24,13:36:52.000,55,11123399,-795,0,1677245811,12966.016089379998,225.15830519999872,54464.74491624001
2023-02-24,13:36:53.000,55,11123404,-795,0,1677245812,12966.043034619994,225.13715781000064,54464.79382608001
2023-02-24,13:36:54.000,55,11123397,-795,0,1677245813,12966.076716169999,225.14420694,54464.76587760001
2023-02-24,13:36:55.000,55,11123456,-795,0,1677245814,12966.090188789989,225.0807647699985,54464.77985184
2023-02-24,13:36:56.000,55,11123417,-795,0,1677245815,12966.063243549994,225.03846999000234,54464.67504504001
2023-02-24,13:36:57.000,55,11123395,-795,0,1677245816,12966.096925099999,225.08781389999785,54464.702993520004
2023-02-24,13:36:58.000,55,11123440,-795,0,1677245817,12966.23838761,225.05961738000042,54464.90562
2023-02-24,13:36:59.000,55,11123407,-795,0,1677245818,12966.15081557999,225.0455191200017,54464.79382608001
2023-02-24,13:37:00.000,55,11123395,-795,0,1677245819,12966.2990144,225.03846999000234,54464.90562
2023-02-24,13:37:01.000,55,11123374,-795,0,1677245820,12966.27206915999,225.0455191200017,54464.88465864001
2023-02-24,13:37:02.000,55,11123360,-795,0,1677245821,12966.27880547,225.02437173000362,54464.75889048
2023-02-24,13:37:03.000,55,11123353,-795,0,1677245822,12966.285541779995,225.05256825000106,54464.68901928
2023-02-24,13:37:04.000,55,11123380,-795,0,1677245823,12966.29227808999,225.0455191200017,54464.61216096
2023-02-24,13:37:05.000,55,11123402,-795,0,1677245824,12966.33943226,225.01732260000426,54464.77985184
2023-02-24,13:37:06.000,55,11123431,-795,0,1677245825,12966.37985012,225.05961738000042,54464.723954880006
2023-02-24,13:37:07.000,55,11123405,-795,0,1677245826,12966.31922333,225.05256825000106,54464.70998064
2023-02-24,13:37:08.000,55,11123403,-795,0,1677245827,12966.31248701999,225.0455191200017,54464.64010944
2023-02-24,13:37:09.000,55,11123405,-795,0,1677245828,12966.31248701999,225.05961738000042,54464.67504504001
2023-02-24,13:37:10.000,55,11123431,-795,0,1677245829,12966.285541779995,225.03142086000298,54464.67504504001
2023-02-24,13:37:11.000,55,11123402,-795,0,1677245830,12966.285541779995,225.07371563999914,54464.63312232
2023-02-24,13:37:12.000,55,11123410,-795,0,1677245831,12966.15081557999,225.1089612900032,54464.57722536001
2023-02-24,13:37:13.000,55,11123396,-795,0,1677245832,12966.21144236999,225.0455191200017,54464.35363752
2023-02-24,13:37:14.000,55,11123430,-795,0,1677245833,12966.305750709995,225.03846999000234,54464.772864720006
2023-02-24,13:37:15.000,55,11123331,-795,0,1677245834,12966.27880547,225.03846999000234,54464.702993520004
2023-02-24,13:37:16.000,55,11123405,-795,0,1677245835,12966.29227808999,225.0455191200017,54464.78683896
2023-02-24,13:37:17.000,55,11123374,-795,0,1677245836,12966.21144236999,225.0102734700049,54464.56325112
2023-02-24,13:37:18.000,55,11123388,-795,0,1677245837,12966.21817868,225.03846999000234,54464.5911996
2023-02-24,13:37:19.000,55,11123417,-795,0,1677245838,12966.21144236999,225.00322433999827,54464.62613520001
2023-02-24,13:37:20.000,55,11123421,-795,0,1677245839,12966.23165129999,224.91158564999932,54464.702993520004
2023-02-24,13:37:21.000,55,11123445,-795,0,1677245840,12966.164288199994,224.9468313000034,54464.62613520001
2023-02-24,13:37:22.000,55,11123387,-795,0,1677245841,12966.23165129999,224.90453651999997,54464.64010944
2023-02-24,13:37:23.000,55,11123458,-795,0,1677245842,12966.25859654,224.8833891300019,54464.68901928
2023-02-24,13:37:24.000,55,11123453,-795,0,1677245843,12966.29227808999,224.84109434999846,54464.77985184
2023-02-24,13:37:25.000,55,11123411,-795,0,1677245844,12966.31248701999,224.8833891300019,54464.68901928
2023-02-24,13:37:26.000,55,11123395,-795,0,1677245845,12966.35964119,224.8340452199991,54464.71696776001
2023-02-24,13:37:27.000,55,11123396,-795,0,1677245846,12966.31248701999,224.7987995700023,54464.51434128
2023-02-24,13:37:28.000,55,11123432,-795,0,1677245847,12966.386586429995,224.78470131000358,54464.535302640004
2023-02-24,13:37:29.000,55,11123440,-795,0,1677245848,12966.39332273999,224.76355391999823,54464.64709656001
2023-02-24,13:37:30.000,55,11123420,-795,0,1677245849,12966.44047691,224.72830827000143,54464.87767152
2023-02-24,13:37:31.000,55,11123377,-795,0,1677245850,12966.45394952999,224.81289783000102,54464.891645760006
2023-02-24,13:37:32.000,55,11123405,-795,0,1677245851,12966.46068584,224.77765218000422,54464.702993520004
2023-02-24,13:37:33.000,55,11123337,-795,0,1677245852,12966.487631079995,224.7353574000008,54464.68203216
2023-02-24,13:37:34.000,55,11123449,-795,0,1677245853,12966.48089477,224.76355391999823,54464.67504504001
2023-02-24,13:37:35.000,55,11123461,-795,0,1677245854,12966.507840009996,224.77765218000422,54464.5911996
2023-02-24,13:37:36.000,55,11123392,-795,0,1677245855,12966.48089477,224.74240653000015,54464.61914808
2023-02-24,13:37:37.000,55,11123444,-795,0,1677245856,12966.49436738999,224.7987995700023,54464.605173840006
2023-02-24,13:37:38.000,55,11123485,-795,0,1677245857,12966.56173049,224.81289783000102,54464.8357488
2023-02-24,13:37:39.000,55,11123461,-795,0,1677245858,12966.60214835,224.79175044000294,54464.91260712001
2023-02-24,13:37:40.000,55,11123409,-795,0,1677245859,12966.60214835,224.84109434999846,54464.891645760006
2023-02-24,13:37:41.000,55,11123351,-795,0,1677245860,12966.548257869996,224.84814347999782,54464.8008132
2023-02-24,13:37:42.000,55,11123428,-795,0,1677245861,12966.5011037,224.84814347999782,54464.73792912
2023-02-24,13:37:43.000,55,11123371,-795,0,1677245862,12966.51457631999,224.8833891300019,54464.74491624001
2023-02-24,13:37:44.000,55,11123421,-795,0,1677245863,12966.55499417999,224.85519261000445,54464.88465864001
2023-02-24,13:37:45.000,55,11123429,-795,0,1677245864,12966.51457631999,224.91158564999932,54464.96151696001
2023-02-24,13:37:46.000,55,11123420,-795,0,1677245865,12966.427004289995,224.91863477999868,54464.730942
2023-02-24,13:37:47.000,55,11123434,-795,0,1677245866,12966.467422149995,224.93273304000468,54464.84972304
2023-02-24,13:37:48.000,55,11123472,-795,0,1677245867,12966.48089477,224.8974873900006,54465.00343968
2023-02-24,13:37:49.000,55,11123339,-795,0,1677245868,12966.467422149995,224.8833891300019,54464.93356848001
2023-02-24,13:37:50.000,55,11123435,-795,0,1677245869,12966.43374059999,224.90453651999997,54464.92658136
2023-02-24,13:37:51.000,55,11123433,-795,0,1677245870,12966.366377499995,224.93273304000468,54464.88465864001
2023-02-24,13:37:52.000,55,11123404,-795,0,1677245871,12966.31922333,224.8974873900006,54464.821774560005
2023-02-24,13:37:53.000,55,11123408,-795,0,1677245872,12966.31248701999,224.86929087000317,54464.8008132
2023-02-24,13:37:54.000,55,11123417,-795,0,1677245873,12966.33269594999,224.85519261000445,54464.870684400004
2023-02-24,13:37:55.000,55,11123435,-795,0,1677245874,12966.35964119,224.8833891300019,54464.94754272
2023-02-24,13:37:56.000,55,11123433,-795,0,1677245875,12966.406795359995,224.84109434999846,54464.9754912
2023-02-24,13:37:57.000,55,11123364,-795,0,1677245876,12966.33943226,224.8622417400038,54464.85671016
2023-02-24,13:37:58.000,55,11123410,-795,0,1677245877,12966.245123919995,224.8622417400038,54464.702993520004
2023-02-24,13:37:59.000,55,11123422,-795,0,1677245878,12966.23838761,224.8833891300019,54464.702993520004
2023-02-24,13:38:00.000,55,11123409,-795,0,1677245879,12966.29227808999,224.8622417400038,54464.821774560005
2023-02-24,13:38:01.000,55,11123441,-795,0,1677245880,12966.245123919995,224.9468313000034,54464.77985184
2023-02-24,13:38:02.000,55,11123408,-795,0,1677245881,12966.204706059994,224.91863477999868,54464.67504504001
2023-02-24,13:38:03.000,55,11123403,-795,0,1677245882,12966.23838761,224.91158564999932,54464.56325112
2023-02-24,13:38:04.000,55,11123451,-795,0,1677245883,12966.224914989994,224.92568390999804,54464.6610708
2023-02-24,13:38:05.000,55,11123372,-795,0,1677245884,12966.21144236999,224.95388043000276,54464.62613520001
2023-02-24,13:38:06.000,55,11123414,-795,0,1677245885,12966.137342959999,224.9961752099989,54464.54927688001
2023-02-24,13:38:07.000,55,11123368,-795,0,1677245886,12966.103661409994,225.03846999000234,54464.654083680005
2023-02-24,13:38:08.000,55,11123381,-795,0,1677245887,12966.096925099999,225.05961738000042,54464.61914808
2023-02-24,13:38:09.000,55,11123381,-795,0,1677245888,12966.123870339994,225.13010868000129,54464.71696776001
2023-02-24,13:38:10.000,55,11123439,-795,0,1677245889,12966.13060664999,225.15125606999936,54464.702993520004
2023-02-24,13:38:11.000,55,11123407,-795,0,1677245890,12966.123870339994,225.17945259000408,54464.68901928
2023-02-24,13:38:12.000,55,11123407,-795,0,1677245891,12966.076716169999,225.2569930200043,54464.772864720006
2023-02-24,13:38:13.000,55,11123362,-795,0,1677245892,12965.915044729998,225.28518954000174,54464.38158600001
2023-02-24,13:38:14.000,55,11123468,-795,0,1677245893,12965.908308419988,225.3415825800039,54464.40254736
2023-02-24,13:38:15.000,55,11123449,-795,0,1677245894,12965.982407829993,225.3556808400026,54464.605173840006
2023-02-24,13:38:16.000,55,11123422,-795,0,1677245895,12965.962198899993,225.3274843199979,54464.57722536001
2023-02-24,13:38:17.000,55,11123418,-795,0,1677245896,12965.968935209989,225.28518954000174,54464.388573120006
2023-02-24,13:38:18.000,55,11123383,-795,0,1677245897,12966.056507239999,225.32043518999853,54464.47940568001
2023-02-24,13:38:19.000,55,11123411,-795,0,1677245898,12966.157551889999,225.43322127000283,54464.654083680005
2023-02-24,13:38:20.000,55,11123424,-795,0,1677245899,12966.103661409994,225.5530564799992,54464.66805792
2023-02-24,13:38:21.000,55,11123392,-795,0,1677245900,12965.962198899993,225.61649865000072,54464.654083680005
2023-02-24,13:38:22.000,55,11123410,-795,0,1677245901,12965.955462589998,225.63059690999944,54464.47241856
2023-02-24,13:38:23.000,55,11123390,-795,0,1677245902,12965.928517349988,225.67289169000287,54464.50735416001
2023-02-24,13:38:24.000,55,11123404,-795,0,1677245903,12965.901572109993,225.67289169000287,54464.605173840006
2023-02-24,13:38:25.000,55,11123413,-795,0,1677245904,12965.968935209989,225.71518646999903,54464.68901928
2023-02-24,13:38:26.000,55,11123461,-795,0,1677245905,12965.928517349988,225.7504321200031,54464.751903360004
2023-02-24,13:38:27.000,55,11123437,-795,0,1677245906,12965.968935209989,225.7997760299986,54464.73792912
2023-02-24,13:38:28.000,55,11123409,-795,0,1677245907,12965.941989969993,225.77862864000053,54464.63312232
2023-02-24,13:38:29.000,55,11123353,-795,0,1677245908,12965.989144139989,225.7997760299986,54464.68901928
2023-02-24,13:38:30.000,55,11123443,-795,0,1677245909,12966.029561999989,225.77862864000053,54464.64010944
2023-02-24,13:38:31.000,55,11123403,-795,0,1677245910,12966.049770929989,225.82092342000396,54464.6610708
2023-02-24,13:38:32.000,55,11123436,-795,0,1677245911,12966.016089379998,225.85616907000076,54464.54927688001
2023-02-24,13:38:33.000,55,11123453,-795,0,1677245912,12966.049770929989,225.87731645999884,54464.47241856
2023-02-24,13:38:34.000,55,11123387,-795,0,1677245913,12966.117134029999,225.87026732999948,54464.71696776001
2023-02-24,13:38:35.000,55,11123429,-795,0,1677245914,12966.137342959999,225.9125621100029,54464.751903360004
2023-02-24,13:38:36.000,55,11123467,-795,0,1677245915,12966.17776082,225.92666037000163,54464.73792912
2023-02-24,13:38:37.000,55,11123444,-795,0,1677245916,12966.17102450999,225.92666037000163,54464.74491624001
2023-02-24,13:38:38.000,55,11123395,-795,0,1677245917,12966.23838761,225.95485688999906,54464.74491624001
2023-02-24,13:38:39.000,55,11123392,-795,0,1677245918,12966.25859654,226.0112499300012,54464.77985184
2023-02-24,13:38:40.000,55,11123418,-795,0,1677245919,12966.224914989994,225.96895514999778,54464.79382608001
2023-02-24,13:38:41.000,55,11123446,-795,0,1677245920,12966.23165129999,226.03944644999865,54464.82876168
2023-02-24,13:38:42.000,55,11123434,-795,0,1677245921,12966.21817868,226.060593840004,54464.68203216
2023-02-24,13:38:43.000,55,11123427,-795,0,1677245922,12966.25186022999,226.05354471000464,54464.68901928
2023-02-24,13:38:44.000,55,11123402,-795,0,1677245923,12966.25859654,226.08174123000208,54464.78683896
2023-02-24,13:38:45.000,55,11123421,-795,0,1677245924,12966.23838761,226.0958394900008,54464.70998064
2023-02-24,13:38:46.000,55,11123394,-795,0,1677245925,12966.23838761,226.15223253000295,54464.77985184
2023-02-24,13:38:47.000,55,11123421,-795,0,1677245926,12966.23838761,226.13108514000487,54464.69600640001
2023-02-24,13:38:48.000,55,11123394,-795,0,1677245927,12966.29227808999,226.17337992000103,54464.730942
2023-02-24,13:38:49.000,55,11123401,-795,0,1677245928,12966.305750709995,226.13813427000423,54464.78683896
2023-02-24,13:38:50.000,55,11123388,-795,0,1677245929,12966.305750709995,226.1945273099991,54464.86369728001
2023-02-24,13:38:51.000,55,11123417,-795,0,1677245930,12966.305750709995,226.22272383000382,54464.87767152
2023-02-24,13:38:52.000,55,11123438,-795,0,1677245931,12966.27206915999,226.20157643999846,54464.71696776001
2023-02-24,13:38:53.000,55,11123355,-795,0,1677245932,12966.35290487999,226.23682209000253,54464.82876168
2023-02-24,13:38:54.000,55,11123299,-795,0,1677245933,12966.285541779995,226.20862556999782,54464.723954880006
2023-02-24,13:38:55.000,55,11123424,-795,0,1677245934,12966.325959639995,226.22272383000382,54464.75889048
2023-02-24,13:38:56.000,55,11123402,-795,0,1677245935,12966.305750709995,226.22272383000382,54464.75889048
2023-02-24,13:38:57.000,55,11123398,-795,0,1677245936,12966.27880547,226.23682209000253,54464.723954880006
2023-02-24,13:38:58.000,55,11123456,-795,0,1677245937,12966.29227808999,226.2579694800006,54464.73792912
2023-02-24,13:38:59.000,55,11123408,-795,0,1677245938,12966.42026798,226.32141165000212,54464.86369728001
2023-02-24,13:39:00.000,55,11123406,-795,0,1677245939,12966.447213219995,226.28616599999805,54464.85671016
2023-02-24,13:39:01.000,55,11123365,-795,0,1677245940,12966.46068584,226.28616599999805,54464.919594240004
2023-02-24,13:39:02.000,55,11123396,-795,0,1677245941,12966.406795359995,226.3425590400002,54464.772864720006
2023-02-24,13:39:03.000,55,11123381,-795,0,1677245942,12966.43374059999,226.32846078000148,54464.70998064
2023-02-24,13:39:04.000,55,11123455,-795,0,1677245943,12966.47415845999,226.32141165000212,54464.88465864001
2023-02-24,13:39:05.000,55,11123413,-795,0,1677245944,12966.47415845999,226.34960816999956,54464.87767152
2023-02-24,13:39:06.000,55,11123406,-795,0,1677245945,12966.48089477,226.32846078000148,54464.989465440005
2023-02-24,13:39:07.000,55,11123419,-795,0,1677245946,12966.507840009996,226.36370642999827,54465.08029800001
2023-02-24,13:39:08.000,55,11123468,-795,0,1677245947,12966.49436738999,226.37780469000427,54464.94754272
2023-02-24,13:39:09.000,55,11123364,-795,0,1677245948,12966.54152156,226.34960816999956,54464.89863288
2023-02-24,13:39:10.000,55,11123396,-795,0,1677245949,12966.608884659996,226.35665729999891,54464.87767152
2023-02-24,13:39:11.000,55,11123388,-795,0,1677245950,12966.548257869996,226.35665729999891,54464.91260712001
2023-02-24,13:39:12.000,55,11123394,-795,0,1677245951,12966.54152156,226.3707555600049,54464.87767152
2023-02-24,13:39:13.000,55,11123431,-795,0,1677245952,12966.548257869996,226.36370642999827,54464.84972304
2023-02-24,13:39:14.000,55,11123435,-675,0,1677245953,12966.575203109991,226.32141165000212,54464.92658136
2023-02-24,13:39:15.000,55,11123411,-795,0,1677245954,12966.5011037,226.31436252000276,54464.85671016
2023-02-24,13:39:16.000,55,11123420,-795,0,1677245955,12966.629093589996,226.3425590400002,54465.1152336
2023-02-24,13:39:17.000,55,11123468,-795,0,1677245956,12966.55499417999,226.32846078000148,54464.96151696001
2023-02-24,13:39:18.000,55,11123429,-795,0,1677245957,12966.595412039991,226.31436252000276,54464.9754912
2023-02-24,13:39:19.000,55,11123426,-795,0,1677245958,12966.629093589996,226.3425590400002,54465.00343968
2023-02-24,13:39:20.000,55,11123403,-795,0,1677245959,12966.649302519996,226.27206773999933,54465.038375280004
2023-02-24,13:39:21.000,55,11123416,-795,0,1677245960,12966.696456689991,226.2791168699987,54465.01741392
2023-02-24,13:39:22.000,55,11123417,-795,0,1677245961,12966.716665619992,226.26501860999997,54464.989465440005
2023-02-24,13:39:23.000,55,11123423,-795,0,1677245962,12966.662775140001,226.22272383000382,54464.96151696001
2023-02-24,13:39:24.000,55,11123469,-795,0,1677245963,12966.723401930001,226.23682209000253,54465.01741392
2023-02-24,13:39:25.000,55,11123436,-795,0,1677245964,12966.689720379996,226.22272383000382,54464.91260712001
2023-02-24,13:39:26.000,55,11123408,-795,0,1677245965,12966.696456689991,226.22272383000382,54464.940555600006
2023-02-24,13:39:27.000,55,11123357,-795,0,1677245966,12966.662775140001,226.20862556999782,54464.74491624001
2023-02-24,13:39:28.000,55,11123378,-795,0,1677245967,12966.642566210001,226.1592816600023,54464.584212480004
2023-02-24,13:39:29.000,55,11123368,-795,0,1677245968,12966.656038829991,226.15223253000295,54464.68203216
2023-02-24,13:39:30.000,55,11123420,-795,0,1677245969,12966.804237650002,226.11698687999888,54464.94754272
2023-02-24,13:39:31.000,55,11123467,-795,0,1677245970,12966.817710269992,226.1592816600023,54464.919594240004
2023-02-24,13:39:32.000,55,11123421,-795,0,1677245971,12966.790765029997,226.13813427000423,54464.82876168
2023-02-24,13:39:33.000,55,11123381,-795,0,1677245972,12966.837919199992,226.17337992000103,54464.93356848001
2023-02-24,13:39:34.000,55,11123384,-795,0,1677245973,12966.831182889997,226.15223253000295,54464.96151696001
2023-02-24,13:39:35.000,55,11123462,-795,0,1677245974,12966.831182889997,226.13108514000487,54464.76587760001
2023-02-24,13:39:36.000,55,11123397,-795,0,1677245975,12966.837919199992,226.15223253000295,54464.723954880006
2023-02-24,13:39:37.000,55,11123420,-795,0,1677245976,12966.844655510002,226.1451834000036,54464.75889048
2023-02-24,13:39:38.000,55,11123453,-795,0,1677245977,12966.918754919992,226.15223253000295,54465.12222072
2023-02-24,13:39:39.000,55,11123418,-795,0,1677245978,12966.925491230002,226.1592816600023,54465.01741392
2023-02-24,13:39:40.000,55,11123418,-795,0,1677245979,12966.932227539997,226.13108514000487,54465.00343968
2023-02-24,13:39:41.000,55,11123433,-795,0,1677245980,12966.912018609997,226.18747817999974,54464.98247832001
2023-02-24,13:39:42.000,55,11123406,-795,0,1677245981,12966.912018609997,226.1592816600023,54464.891645760006
2023-02-24,13:39:43.000,55,11123381,-795,0,1677245982,12966.945700160002,226.1592816600023,54464.96850408
2023-02-24,13:39:44.000,55,11123440,-795,0,1677245983,12967.019799569993,226.18747817999974,54465.17113056
2023-02-24,13:39:45.000,55,11123414,-795,0,1677245984,12967.019799569993,226.18042905000038,54465.16414344
2023-02-24,13:39:46.000,55,11123454,-795,0,1677245985,12967.019799569993,226.1945273099991,54465.14318208
2023-02-24,13:39:47.000,55,11123443,-795,0,1677245986,12967.053481119998,226.17337992000103,54465.1152336
2023-02-24,13:39:48.000,55,11123438,-795,0,1677245987,12967.114107909998,226.1945273099991,54465.28292448
2023-02-24,13:39:49.000,55,11123398,-795,0,1677245988,12967.107371599988,226.1592816600023,54465.26196312
2023-02-24,13:39:50.000,55,11123428,-795,0,1677245989,12967.093898979998,226.13813427000423,54465.157156320005
2023-02-24,13:39:51.000,55,11123414,-795,0,1677245990,12967.087162669988,226.16633079000167,54465.17113056
2023-02-24,13:39:52.000,55,11123429,-795,0,1677245991,12967.087162669988,226.16633079000167,54465.0453624
2023-02-24,13:39:53.000,55,11123398,-795,0,1677245992,12967.066953740003,226.13108514000487,54464.940555600006
2023-02-24,13:39:54.000,55,11123413,-795,0,1677245993,12967.100635289993,226.10993774999952,54465.01741392
2023-02-24,13:39:55.000,55,11123448,-795,0,1677245994,12967.100635289993,226.08879036000144,54465.10125936001
2023-02-24,13:39:56.000,55,11123421,-795,0,1677245995,12967.167998389988,226.06764297000336,54465.10125936001
2023-02-24,13:39:57.000,55,11123394,-795,0,1677245996,12967.201679939993,226.08879036000144,54465.12222072
2023-02-24,13:39:58.000,55,11123397,-795,0,1677245997,12967.161262079993,226.02534818999993,54464.94754272
2023-02-24,13:39:59.000,55,11123371,-795,0,1677245998,12967.188207319989,225.97600428000442,54464.91260712001
2023-02-24,13:40:00.000,55,11123394,-795,0,1677245999,12967.262306729994,225.96895514999778,54465.14318208
2023-02-24,13:40:01.000,55,11123423,-795,0,1677246000,12967.282515659994,225.97600428000442,54465.19209192
2023-02-24,13:40:02.000,55,11123387,-795,0,1677246001,12967.275779349999,225.97600428000442,54465.02440104
2023-02-24,13:40:03.000,55,11123427,-795,0,1677246002,12967.309460899989,225.9125621100029,54465.087285120004
2023-02-24,13:40:04.000,55,11123434,-795,0,1677246003,12967.403769239994,225.933709500001,54465.05234952001
2023-02-24,13:40:05.000,55,11123400,-795,0,1677246004,12967.423978169994,225.92666037000163,54464.98247832001
2023-02-24,13:40:06.000,55,11123392,-795,0,1677246005,12967.43071447999,225.9478077599997,54464.989465440005
2023-02-24,13:40:07.000,55,11123353,-795,0,1677246006,12967.43071447999,225.8843655899982,54464.870684400004
2023-02-24,13:40:08.000,55,11123421,-795,0,1677246007,12967.45765972,225.92666037000163,54464.989465440005
2023-02-24,13:40:09.000,55,11123446,-795,0,1677246008,12967.525022819995,225.9125621100029,54465.10125936001
2023-02-24,13:40:10.000,55,11123435,-795,0,1677246009,12967.59912223,225.8491199400014,54465.038375280004
2023-02-24,13:40:11.000,55,11123428,-795,0,1677246010,12967.59238591999,225.90551298000355,54465.17113056
2023-02-24,13:40:12.000,55,11123383,-795,0,1677246011,12967.626067469995,225.84207081000204,54465.108246480006
2023-02-24,13:40:13.000,55,11123444,-795,0,1677246012,12967.65974902,225.77862864000053,54465.10125936001
2023-02-24,13:40:14.000,55,11123437,-795,0,1677246013,12967.626067469995,225.7856777699999,54465.108246480006
2023-02-24,13:40:15.000,55,11123418,-795,0,1677246014,12967.65301270999,225.7997760299986,54465.09427224
2023-02-24,13:40:16.000,55,11123392,-795,0,1677246015,12967.585649609995,225.79272689999925,54464.702993520004
2023-02-24,13:40:17.000,55,11123424,-795,0,1677246016,12967.65301270999,225.80682515999797,54465.038375280004
2023-02-24,13:40:18.000,55,11123428,-795,0,1677246017,12967.73384842999,225.7856777699999,54465.227027520006
2023-02-24,13:40:19.000,55,11123399,-795,0,1677246018,12967.72037581,225.79272689999925,54465.1851048
2023-02-24,13:40:20.000,55,11123412,-795,0,1677246019,12967.76079367,225.7997760299986,54465.206066160004
2023-02-24,13:40:21.000,55,11123349,-795,0,1677246020,12967.727112119996,225.7856777699999,54465.206066160004
2023-02-24,13:40:22.000,55,11123399,-795,0,1677246021,12967.67995795,225.77862864000053,54464.99645256
2023-02-24,13:40:23.000,55,11123404,-795,0,1677246022,12967.73384842999,225.74338299000374,54465.09427224
2023-02-24,13:40:24.000,55,11123391,-795,0,1677246023,12967.747321049996,225.74338299000374,54465.26196312
2023-02-24,13:40:25.000,55,11123459,-795,0,1677246024,12967.76079367,225.75748125000246,54465.206066160004
2023-02-24,13:40:26.000,55,11123430,-795,0,1677246025,12967.686694259995,225.75748125000246,54465.01042680001
2023-02-24,13:40:27.000,55,11123396,-795,0,1677246026,12967.73384842999,225.7997760299986,54465.275937360006
2023-02-24,13:40:28.000,55,11123371,-795,0,1677246027,12967.75405735999,225.77157951000117,54465.373757040004
2023-02-24,13:40:29.000,55,11123411,-795,0,1677246028,12967.767529979996,225.7504321200031,54465.35279568
2023-02-24,13:40:30.000,55,11123417,-795,0,1677246029,12967.76079367,225.77862864000053,54465.108246480006
2023-02-24,13:40:31.000,55,11123430,-795,0,1677246030,12967.72037581,225.76453038000182,54465.17113056
2023-02-24,13:40:32.000,55,11123425,-795,0,1677246031,12967.67322163999,225.75748125000246,54465.12222072
2023-02-24,13:40:33.000,55,11123392,-795,0,1677246032,12967.67322163999,225.7856777699999,54465.087285120004
2023-02-24,13:40:34.000,55,11123435,-795,0,1677246033,12967.80121153,225.76453038000182,54465.227027520006
2023-02-24,13:40:35.000,55,11123488,-795,0,1677246034,12967.7810026,225.80682515999797,54465.21305328
2023-02-24,13:40:36.000,55,11123444,-795,0,1677246035,12967.794475219991,225.83502168000268,54465.275937360006
2023-02-24,13:40:37.000,55,11123388,-795,0,1677246036,12967.76079367,225.83502168000268,54465.06632376
2023-02-24,13:40:38.000,55,11123447,-795,0,1677246037,12967.80121153,225.8138742900046,54465.07331088
2023-02-24,13:40:39.000,55,11123410,-795,0,1677246038,12967.794475219991,225.82092342000396,54465.13619496
2023-02-24,13:40:40.000,55,11123441,-795,0,1677246039,12967.84162939,225.82797255000332,54465.17113056
2023-02-24,13:40:41.000,55,11123416,-795,0,1677246040,12967.868574629996,225.83502168000268,54465.206066160004
2023-02-24,13:40:42.000,55,11123422,-795,0,1677246041,12967.814684149991,225.82797255000332,54465.19907904001
2023-02-24,13:40:43.000,55,11123397,-795,0,1677246042,12967.875310939991,225.82092342000396,54465.16414344
2023-02-24,13:40:44.000,55,11123437,-795,0,1677246043,12967.929201419996,225.8138742900046,54465.24798888001
2023-02-24,13:40:45.000,55,11123412,-795,0,1677246044,12967.868574629996,225.76453038000182,54465.17113056
2023-02-24,13:40:46.000,55,11123428,-795,0,1677246045,12967.855102009991,225.80682515999797,54465.087285120004
2023-02-24,13:40:47.000,55,11123395,-795,0,1677246046,12967.834893079991,225.77862864000053,54464.91260712001
2023-02-24,13:40:48.000,55,11123411,-795,0,1677246047,12967.888783559996,225.7856777699999,54465.00343968
2023-02-24,13:40:49.000,55,11123399,-795,0,1677246048,12967.908992489996,225.7997760299986,54465.12222072
2023-02-24,13:40:50.000,55,11123438,-795,0,1677246049,12967.989828209997,225.77862864000053,54465.12920784001
2023-02-24,13:40:51.000,55,11123437,-795,0,1677246050,12967.962882970001,225.7504321200031,54465.14318208
2023-02-24,13:40:52.000,55,11123434,-795,0,1677246051,12967.935937729992,225.74338299000374,54465.059336640006
2023-02-24,13:40:53.000,55,11123429,-795,0,1677246052,12967.983091900001,225.71518646999903,54465.06632376
2023-02-24,13:40:54.000,55,11123417,-795,0,1677246053,12967.949410349996,225.7504321200031,54465.059336640006
2023-02-24,13:40:55.000,55,11123448,-795,0,1677246054,12967.983091900001,225.72928472999774,54465.02440104
2023-02-24,13:40:56.000,55,11123434,-795,0,1677246055,12968.063927620002,225.71518646999903,54465.10125936001
2023-02-24,13:40:57.000,55,11123446,-795,0,1677246056,12967.969619279997,225.72223559999838,54465.02440104
2023-02-24,13:40:58.000,55,11123400,-795,0,1677246057,12967.983091900001,225.7010882100003,54465.038375280004
2023-02-24,13:40:59.000,55,11123421,-795,0,1677246058,12968.010037139997,225.6658425600035,54465.17113056
2023-02-24,13:41:00.000,55,11123468,-795,0,1677246059,12967.962882970001,225.65879343000415,54465.17811768001
2023-02-24,13:41:01.000,55,11123388,-795,0,1677246060,12967.969619279997,225.64469516999816,54465.059336640006
2023-02-24,13:41:02.000,55,11123404,-795,0,1677246061,12967.895519869991,225.602400390002,54464.9754912
2023-02-24,13:41:03.000,55,11123357,-795,0,1677246062,12967.902256180001,225.62354778000008,54465.01042680001
2023-02-24,13:41:04.000,55,11123406,-795,0,1677246063,12967.969619279997,225.61649865000072,54465.16414344
2023-02-24,13:41:05.000,55,11123456,-795,0,1677246064,12968.010037139997,225.602400390002,54465.14318208
2023-02-24,13:41:06.000,55,11123447,-795,0,1677246065,12967.922465110001,225.60944952000136,54465.12920784001
2023-02-24,13:41:07.000,55,11123434,-795,0,1677246066,12967.976355589992,225.59535126000264,54465.059336640006
2023-02-24,13:41:08.000,55,11123402,-795,0,1677246067,12967.983091900001,225.58830213000329,54465.19907904001
2023-02-24,13:41:09.000,55,11123388,-795,0,1677246068,12967.962882970001,225.602400390002,54465.19209192
2023-02-24,13:41:10.000,55,11123447,-795,0,1677246069,12967.929201419996,225.56010560999857,54465.059336640006
2023-02-24,13:41:11.000,55,11123411,-795,0,1677246070,12967.902256180001,225.5530564799992,54465.12920784001
2023-02-24,13:41:12.000,55,11123385,-795,0,1677246071,12967.888783559996,225.53190909000114,54464.940555600006
2023-02-24,13:41:13.000,55,11123437,-795,0,1677246072,12967.875310939991,225.58125300000393,54464.989465440005
2023-02-24,13:41:14.000,55,11123460,-795,0,1677246073,12967.956146659992,225.58125300000393,54465.206066160004
2023-02-24,13:41:15.000,55,11123413,-795,0,1677246074,12967.942674040001,225.51076170000306,54465.14318208
2023-02-24,13:41:16.000,55,11123391,-795,0,1677246075,12967.915728799991,225.54600734999985,54465.17811768001
2023-02-24,13:41:17.000,55,11123417,-795,0,1677246076,12967.74058474,225.58125300000393,54464.821774560005
2023-02-24,13:41:18.000,55,11123388,-795,0,1677246077,12967.828156769996,225.48256517999835,54464.93356848001
2023-02-24,13:41:19.000,55,11123374,-795,0,1677246078,12967.861838320001,225.54600734999985,54465.038375280004
2023-02-24,13:41:20.000,55,11123380,-795,0,1677246079,12967.882047250001,225.53190909000114,54465.01042680001
2023-02-24,13:41:21.000,55,11123410,-795,0,1677246080,12967.868574629996,225.54600734999985,54464.95452984
2023-02-24,13:41:22.000,55,11123393,-795,0,1677246081,12967.834893079991,225.52485996000178,54464.940555600006
2023-02-24,13:41:23.000,55,11123409,-795,0,1677246082,12967.855102009991,225.5389582200005,54464.98247832001
2023-02-24,13:41:24.000,55,11123431,-795,0,1677246083,12967.908992489996,225.54600734999985,54465.07331088
2023-02-24,13:41:25.000,55,11123434,-795,0,1677246084,12967.861838320001,225.5389582200005,54465.00343968
2023-02-24,13:41:26.000,55,11123383,-795,0,1677246085,12967.80121153,225.5389582200005,54464.89863288
2023-02-24,13:41:27.000,55,11123417,-795,0,1677246086,12967.727112119996,225.54600734999985,54464.74491624001
2023-02-24,13:41:28.000,55,11123417,-795,0,1677246087,12967.727112119996,225.56715473999793,54464.70998064
2023-02-24,13:41:29.000,55,11123434,-795,0,1677246088,12967.71363949999,225.58125300000393,54464.79382608001
2023-02-24,13:41:30.000,55,11123437,-795,0,1677246089,12967.727112119996,225.61649865000072,54464.80780032
2023-02-24,13:41:31.000,55,11123387,-795,0,1677246090,12967.706903189996,225.61649865000072,54464.989465440005
2023-02-24,13:41:32.000,55,11123384,-795,0,1677246091,12967.74058474,225.58830213000329,54464.89863288
2023-02-24,13:41:33.000,55,11123380,-795,0,1677246092,12967.73384842999,225.59535126000264,54464.870684400004
2023-02-24,13:41:34.000,55,11123403,-795,0,1677246093,12967.71363949999,225.61649865000072,54464.8357488
2023-02-24,13:41:35.000,55,11123398,-795,0,1677246094,12967.727112119996,225.602400390002,54464.86369728001
2023-02-24,13:41:36.000,55,11123439,-795,0,1677246095,12967.706903189996,225.60944952000136,54464.751903360004
2023-02-24,13:41:37.000,55,11123425,-795,0,1677246096,12967.727112119996,225.61649865000072,54464.81478744001
2023-02-24,13:41:38.000,55,11123461,-795,0,1677246097,12967.807947839996,225.602400390002,54465.02440104
2023-02-24,13:41:39.000,55,11123410,-795,0,1677246098,12967.807947839996,225.58830213000329,54464.95452984
2023-02-24,13:41:40.000,55,11123434,-795,0,1677246099,12967.82142046,225.57420387000457,54464.96850408
2023-02-24,13:41:41.000,55,11123415,-795,0,1677246100,12967.82142046,225.58125300000393,54464.98247832001
2023-02-24,13:41:42.000,55,11123397,-795,0,1677246101,12967.747321049996,225.58125300000393,54464.723954880006
2023-02-24,13:41:43.000,55,11123397,-795,0,1677246102,12967.7810026,225.54600734999985,54464.81478744001
2023-02-24,13:41:44.000,55,11123387,-795,0,1677246103,12967.895519869991,225.52485996000178,54464.91260712001
2023-02-24,13:41:45.000,55,11123425,-795,0,1677246104,12967.922465110001,225.51076170000306,54465.01042680001
2023-02-24,13:41:46.000,55,11123411,-795,0,1677246105,12967.915728799991,225.51076170000306,54464.96151696001
2023-02-24,13:41:47.000,55,11123412,-795,0,1677246106,12967.949410349996,225.5037125700037,54465.01741392
2023-02-24,13:41:48.000,55,11123456,-795,0,1677246107,12967.983091900001,225.4896143099977,54465.108246480006
2023-02-24,13:41:49.000,55,11123365,-795,0,1677246108,12968.016773449992,225.48256517999835,54465.0453624
2023-02-24,13:41:50.000,55,11123330,-795,0,1677246109,12967.969619279997,225.46141779000027,54464.94754272
2023-02-24,13:41:51.000,55,11123439,-795,0,1677246110,12968.030246069997,225.48256517999835,54465.0453624
2023-02-24,13:41:52.000,55,11123480,-795,0,1677246111,12967.935937729992,225.48256517999835,54464.730942
2023-02-24,13:41:53.000,55,11123386,-795,0,1677246112,12968.036982379992,225.49666344000434,54464.88465864001
2023-02-24,13:41:54.000,55,11123414,-795,0,1677246113,12968.063927620002,225.4543686600009,54464.91260712001
2023-02-24,13:41:55.000,55,11123402,-795,0,1677246114,12968.063927620002,225.4402704000022,54465.07331088
2023-02-24,13:41:56.000,55,11123396,-795,0,1677246115,12968.151499649997,225.4402704000022,54465.12222072
2023-02-24,13:41:57.000,55,11123412,-795,0,1677246116,12968.097609169992,225.4191230100041,54465.05234952001
2023-02-24,13:41:58.000,55,11123423,-795,0,1677246117,12968.117818099992,225.46846691999963,54465.01042680001
2023-02-24,13:41:59.000,55,11123428,-795,0,1677246118,12968.077400239992,225.475516049999,54464.891645760006
2023-02-24,13:42:00.000,55,11123399,-795,0,1677246119,12968.111081789997,225.4896143099977,54465.038375280004
2023-02-24,13:42:01.000,55,11123412,-795,0,1677246120,12968.124554410002,225.53190909000114,54465.07331088
2023-02-24,13:42:02.000,55,11123386,-795,0,1677246121,12968.111081789997,225.51076170000306,54464.95452984
2023-02-24,13:42:03.000,55,11123413,-795,0,1677246122,12968.111081789997,225.49666344000434,54465.0453624
2023-02-24,13:42:04.000,55,11123388,-795,0,1677246123,12968.124554410002,225.56010560999857,54465.07331088
2023-02-24,13:42:05.000,55,11123386,-795,0,1677246124,12968.063927620002,225.5389582200005,54465.038375280004
2023-02-24,13:42:06.000,55,11123380,-795,0,1677246125,12968.010037139997,225.56715473999793,54464.92658136
2023-02-24,13:42:07.000,55,11123374,-795,0,1677246126,12967.962882970001,225.56010560999857,54464.940555600006
2023-02-24,13:42:08.000,55,11123418,-795,0,1677246127,12967.915728799991,225.52485996000178,54464.84273592001
2023-02-24,13:42:09.000,55,11123409,-795,0,1677246128,12967.922465110001,225.58125300000393,54464.96151696001
2023-02-24,13:42:10.000,55,11123403,-795,0,1677246129,12967.976355589992,225.52485996000178,54465.01741392
2023-02-24,13:42:11.000,55,11123450,-795,0,1677246130,12967.989828209997,225.56715473999793,54464.99645256
2023-02-24,13:42:12.000,55,11123435,-795,0,1677246131,12967.895519869991,225.59535126000264,54464.751903360004
2023-02-24,13:42:13.000,55,11123393,-795,0,1677246132,12968.003300830002,225.54600734999985,54464.98247832001
2023-02-24,13:42:14.000,55,11123444,-795,0,1677246133,12967.983091900001,225.58125300000393,54464.86369728001
2023-02-24,13:42:15.000,55,11123383,-795,0,1677246134,12967.956146659992,225.58830213000329,54464.9754912
2023-02-24,13:42:16.000,55,11123439,-795,0,1677246135,12967.915728799991,225.58125300000393,54464.940555600006
2023-02-24,13:42:17.000,55,11123410,-795,0,1677246136,12967.882047250001,225.58830213000329,54464.96850408
2023-02-24,13:42:18.000,55,11123399,-795,0,1677246137,12967.82142046,225.6517443000048,54464.88465864001
2023-02-24,13:42:19.000,55,11123423,-795,0,1677246138,12967.882047250001,225.60944952000136,54465.108246480006
2023-02-24,13:42:20.000,55,11123401,-795,0,1677246139,12967.922465110001,225.58830213000329,54465.12222072
2023-02-24,13:42:21.000,55,11123372,-795,0,1677246140,12967.848365699996,225.58125300000393,54464.95452984
2023-02-24,13:42:22.000,55,11123460,-795,0,1677246141,12967.855102009991,225.59535126000264,54464.84273592001
2023-02-24,13:42:23.000,55,11123465,-795,0,1677246142,12967.80121153,225.61649865000072,54464.99645256
2023-02-24,13:42:24.000,55,11123433,-795,0,1677246143,12967.834893079991,225.602400390002,54465.087285120004
2023-02-24,13:42:25.000,55,11123364,-795,0,1677246144,12967.828156769996,225.58830213000329,54465.09427224
2023-02-24,13:42:26.000,55,11123436,-795,0,1677246145,12967.834893079991,225.59535126000264,54465.07331088
2023-02-24,13:42:27.000,55,11123468,-795,0,1677246146,12967.794475219991,225.6658425600035,54465.14318208
2023-02-24,13:42:28.000,55,11123455,-795,0,1677246147,12967.848365699996,225.64469516999816,54465.24798888001
2023-02-24,13:42:29.000,55,11123383,-795,0,1677246148,12967.807947839996,225.63059690999944,54465.21305328
2023-02-24,13:42:30.000,55,11123391,-795,0,1677246149,12967.80121153,225.63059690999944,54464.989465440005
2023-02-24,13:42:31.000,55,11123400,-795,0,1677246150,12967.774266289991,225.67994082000223,54464.989465440005
2023-02-24,13:42:32.000,55,11123429,-795,0,1677246151,12967.73384842999,225.6517443000048,54464.92658136
2023-02-24,13:42:33.000,55,11123409,-795,0,1677246152,12967.69343056999,225.69403908000095,54465.0453624
2023-02-24,13:42:34.000,55,11123429,-795,0,1677246153,12967.74058474,225.65879343000415,54465.12920784001
2023-02-24,13:42:35.000,55,11123460,-795,0,1677246154,12967.73384842999,225.6658425600035,54465.09427224
2023-02-24,13:42:36.000,55,11123379,-795,0,1677246155,12967.73384842999,225.6869899500016,54465.17811768001
2023-02-24,13:42:37.000,55,11123396,-795,0,1677246156,12967.61259484999,225.6658425600035,54464.91260712001
2023-02-24,13:42:38.000,55,11123301,-795,0,1677246157,12967.65974902,225.6658425600035,54464.86369728001
2023-02-24,13:42:39.000,55,11123446,-795,0,1677246158,12967.67322163999,225.6869899500016,54464.96151696001
2023-02-24,13:42:40.000,55,11123422,-795,0,1677246159,12967.63954009,225.6658425600035,54464.89863288
2023-02-24,13:42:41.000,55,11123420,-795,0,1677246160,12967.65974902,225.69403908000095,54464.95452984
2023-02-24,13:42:42.000,55,11123441,-795,0,1677246161,12967.605858539995,225.69403908000095,54464.84972304
2023-02-24,13:42:43.000,55,11123457,-795,0,1677246162,12967.59912223,225.6517443000048,54464.89863288
2023-02-24,13:42:44.000,55,11123387,-795,0,1677246163,12967.63280377999,225.6517443000048,54464.99645256
2023-02-24,13:42:45.000,55,11123384,-795,0,1677246164,12967.61933116,225.60944952000136,54464.891645760006
2023-02-24,13:42:46.000,55,11123412,-795,0,1677246165,12967.59912223,225.59535126000264,54464.87767152
2023-02-24,13:42:47.000,55,11123377,-795,0,1677246166,12967.59912223,225.57420387000457,54464.91260712001
2023-02-24,13:42:48.000,55,11123413,-795,0,1677246167,12967.5789133,225.52485996000178,54464.70998064
2023-02-24,13:42:49.000,55,11123416,-795,0,1677246168,12967.53849544,225.52485996000178,54464.74491624001
2023-02-24,13:42:50.000,55,11123433,-795,0,1677246169,12967.5789133,225.51076170000306,54465.01042680001
2023-02-24,13:42:51.000,55,11123454,-795,0,1677246170,12967.565440679995,225.49666344000434,54465.08029800001
2023-02-24,13:42:52.000,55,11123455,-795,0,1677246171,12967.55196805999,225.46846691999963,54464.90562
2023-02-24,13:42:53.000,55,11123430,-795,0,1677246172,12967.57217698999,225.46141779000027,54464.95452984
2023-02-24,13:42:54.000,55,11123437,-795,0,1677246173,12967.585649609995,225.42617214000347,54464.87767152
2023-02-24,13:42:55.000,55,11123377,-795,0,1677246174,12967.53175912999,225.44731953000155,54464.89863288
2023-02-24,13:42:56.000,55,11123389,-795,0,1677246175,12967.49807758,225.42617214000347,54464.81478744001
2023-02-24,13:42:57.000,55,11123401,-795,0,1677246176,12967.51155019999,225.4896143099977,54464.80780032
2023-02-24,13:42:58.000,55,11123438,-795,0,1677246177,12967.51828651,225.4402704000022,54464.96151696001
2023-02-24,13:42:59.000,55,11123424,-795,0,1677246178,12967.55196805999,225.42617214000347,54464.92658136
2023-02-24,13:43:00.000,55,11123404,-795,0,1677246179,12967.545231749995,225.4543686600009,54464.919594240004
2023-02-24,13:43:01.000,55,11123380,-795,0,1677246180,12967.51155019999,225.46141779000027,54464.92658136
2023-02-24,13:43:02.000,55,11123395,-795,0,1677246181,12967.47113233999,225.48256517999835,54464.8008132
2023-02-24,13:43:03.000,55,11123419,-795,0,1677246182,12967.45092340999,225.53190909000114,54464.85671016
2023-02-24,13:43:04.000,55,11123430,-795,0,1677246183,12967.504813889995,225.46846691999963,54464.870684400004
2023-02-24,13:43:05.000,55,11123395,-795,0,1677246184,12967.45092340999,225.4896143099977,54464.96151696001
2023-02-24,13:43:06.000,55,11123409,-795,0,1677246185,12967.47786865,225.4896143099977,54464.79382608001
2023-02-24,13:43:07.000,55,11123403,-795,0,1677246186,12967.464396029995,225.4896143099977,54464.75889048
2023-02-24,13:43:08.000,55,11123412,-795,0,1677246187,12967.49134126999,225.4543686600009,54464.98247832001
2023-02-24,13:43:09.000,55,11123433,-795,0,1677246188,12967.49134126999,225.46846691999963,54465.02440104
2023-02-24,13:43:10.000,55,11123415,-795,0,1677246189,12967.525022819995,225.4543686600009,54465.038375280004
2023-02-24,13:43:11.000,55,11123425,-795,0,1677246190,12967.49807758,225.4543686600009,54465.03138816001
2023-02-24,13:43:12.000,55,11123399,-795,0,1677246191,12967.49807758,225.4191230100041,54464.940555600006
2023-02-24,13:43:13.000,55,11123414,-795,0,1677246192,12967.504813889995,225.41207388000475,54464.94754272
2023-02-24,13:43:14.000,55,11123422,-795,0,1677246193,12967.57217698999,225.36977910000132,54465.12222072
2023-02-24,13:43:15.000,55,11123428,-795,0,1677246194,12967.57217698999,225.37682823000068,54465.108246480006
2023-02-24,13:43:16.000,55,11123383,-795,0,1677246195,12967.55196805999,225.33453345000453,54465.1152336
2023-02-24,13:43:17.000,55,11123420,-795,0,1677246196,12967.484604959995,225.34863171000325,54464.891645760006
2023-02-24,13:43:18.000,55,11123412,-795,0,1677246197,12967.49134126999,225.3274843199979,54464.919594240004
2023-02-24,13:43:19.000,55,11123358,-795,0,1677246198,12967.41724186,225.32043518999853,54464.96850408
2023-02-24,13:43:20.000,55,11123414,-795,0,1677246199,12967.49807758,225.28518954000174,54465.10125936001
2023-02-24,13:43:21.000,55,11123432,-795,0,1677246200,12967.49134126999,225.28518954000174,54465.059336640006
2023-02-24,13:43:22.000,55,11123439,-795,0,1677246201,12967.47113233999,225.24994388999767,54464.85671016
2023-02-24,13:43:23.000,55,11123389,-795,0,1677246202,12967.55870437,225.27109128000302,54465.038375280004
2023-02-24,13:43:24.000,55,11123392,-795,0,1677246203,12967.61933116,225.22174737000023,54465.10125936001
2023-02-24,13:43:25.000,55,11123389,-795,0,1677246204,12967.59912223,225.2287964999996,54465.13619496
2023-02-24,13:43:26.000,55,11123449,-795,0,1677246205,12967.59912223,225.26404215000366,54465.10125936001
2023-02-24,13:43:27.000,55,11123420,-795,0,1677246206,12967.51828651,225.24994388999767,54464.940555600006
2023-02-24,13:43:28.000,55,11123483,-795,0,1677246207,12967.55870437,225.29928780000046,54464.96850408
2023-02-24,13:43:29.000,55,11123430,-795,0,1677246208,12967.59912223,225.2922386700011,54465.05234952001
2023-02-24,13:43:30.000,55,11123359,-795,0,1677246209,12967.65301270999,225.26404215000366,54465.07331088
2023-02-24,13:43:31.000,55,11123408,-795,0,1677246210,12967.65974902,225.31338605999917,54465.059336640006
2023-02-24,13:43:32.000,55,11123377,-795,0,1677246211,12967.63280377999,225.33453345000453,54465.03138816001
2023-02-24,13:43:33.000,55,11123369,-795,0,1677246212,12967.646276399995,225.34863171000325,54465.09427224
2023-02-24,13:43:34.000,55,11123401,-795,0,1677246213,12967.626067469995,225.37682823000068,54464.92658136
2023-02-24,13:43:35.000,55,11123429,-795,0,1677246214,12967.626067469995,225.34863171000325,54464.91260712001
2023-02-24,13:43:36.000,55,11123388,-795,0,1677246215,12967.626067469995,225.36977910000132,54464.91260712001
2023-02-24,13:43:37.000,55,11123380,-795,0,1677246216,12967.646276399995,225.38387736000004,54464.95452984
2023-02-24,13:43:38.000,55,11123423,-795,0,1677246217,12967.71363949999,225.42617214000347,54465.108246480006
2023-02-24,13:43:39.000,55,11123405,-795,0,1677246218,12967.72037581,225.43322127000283,54465.157156320005
2023-02-24,13:43:40.000,55,11123399,-795,0,1677246219,12967.70016688,225.4402704000022,54465.157156320005
2023-02-24,13:43:41.000,55,11123348,-795,0,1677246220,12967.67322163999,225.46141779000027,54465.08029800001
2023-02-24,13:43:42.000,55,11123419,-795,0,1677246221,12967.55870437,225.46141779000027,54464.91260712001
2023-02-24,13:43:43.000,55,11123440,-795,0,1677246222,12967.59912223,225.44731953000155,54464.940555600006
2023-02-24,13:43:44.000,55,11123384,-795,0,1677246223,12967.61933116,225.4402704000022,54465.01741392
2023-02-24,13:43:45.000,55,11123383,-795,0,1677246224,12967.59912223,225.4896143099977,54465.07331088
2023-02-24,13:43:46.000,55,11123435,-795,0,1677246225,12967.626067469995,225.4543686600009,54465.12920784001
2023-02-24,13:43:47.000,55,11123413,-795,0,1677246226,12967.59912223,225.46141779000027,54465.1152336
2023-02-24,13:43:48.000,55,11123413,-795,0,1677246227,12967.61259484999,225.4191230100041,54465.108246480006
2023-02-24,13:43:49.000,55,11123391,-795,0,1677246228,12967.63954009,225.40502474999812,54465.16414344
2023-02-24,13:43:50.000,55,11123436,-795,0,1677246229,12967.65301270999,225.46141779000027,54465.21305328
2023-02-24,13:43:51.000,55,11123405,-795,0,1677246230,12967.67322163999,225.46846691999963,54465.26895024001
2023-02-24,13:43:52.000,55,11123456,-795,0,1677246231,12967.626067469995,225.43322127000283,54465.08029800001
2023-02-24,13:43:53.000,55,11123396,-795,0,1677246232,12967.67322163999,225.44731953000155,54465.01741392
2023-02-24,13:43:54.000,55,11123412,-795,0,1677246233,12967.7810026,225.42617214000347,54465.26895024001
2023-02-24,13:43:55.000,55,11123388,-795,0,1677246234,12967.73384842999,225.43322127000283,54465.30388584
2023-02-24,13:43:56.000,55,11123416,-795,0,1677246235,12967.7810026,225.44731953000155,54465.324847200005
2023-02-24,13:43:57.000,55,11123434,-795,0,1677246236,12967.727112119996,225.4402704000022,54465.108246480006
2023-02-24,13:43:58.000,55,11123460,-795,0,1677246237,12967.727112119996,225.4543686600009,54465.206066160004
2023-02-24,13:43:59.000,55,11123407,-795,0,1677246238,12967.747321049996,225.4543686600009,54465.254976000004
2023-02-24,13:44:00.000,55,11123449,-795,0,1677246239,12967.7810026,225.49666344000434,54465.23401464
2023-02-24,13:44:01.000,55,11123428,-795,0,1677246240,12967.82142046,225.43322127000283,54465.324847200005
2023-02-24,13:44:02.000,55,11123424,-795,0,1677246241,12967.828156769996,225.46141779000027,54465.31786008001
2023-02-24,13:44:03.000,55,11123398,-795,0,1677246242,12967.82142046,225.4543686600009,54465.33183432
2023-02-24,13:44:04.000,55,11123408,-795,0,1677246243,12967.908992489996,225.4543686600009,54465.443628240006
2023-02-24,13:44:05.000,55,11123381,-795,0,1677246244,12967.875310939991,225.475516049999,54465.40170552
2023-02-24,13:44:06.000,55,11123450,-795,0,1677246245,12967.875310939991,225.46141779000027,54465.30388584
2023-02-24,13:44:07.000,55,11123439,-795,0,1677246246,12967.814684149991,225.475516049999,54465.26895024001
2023-02-24,13:44:08.000,55,11123419,-795,0,1677246247,12967.82142046,225.4191230100041,54465.26196312
2023-02-24,13:44:09.000,55,11123378,-795,0,1677246248,12967.888783559996,225.4896143099977,54465.422666880004
2023-02-24,13:44:10.000,55,11123422,-795,0,1677246249,12967.855102009991,225.475516049999,54465.35279568
2023-02-24,13:44:11.000,55,11123418,-795,0,1677246250,12967.84162939,225.44731953000155,54465.29689872001
2023-02-24,13:44:12.000,55,11123431,-795,0,1677246251,12967.80121153,225.43322127000283,54465.28292448
2023-02-24,13:44:13.000,55,11123355,-795,0,1677246252,12967.80121153,225.46141779000027,54465.17113056
2023-02-24,13:44:14.000,55,11123377,-795,0,1677246253,12967.82142046,225.4543686600009,54465.275937360006
2023-02-24,13:44:15.000,55,11123352,-795,0,1677246254,12967.828156769996,225.43322127000283,54465.19209192
2023-02-24,13:44:16.000,55,11123344,-795,0,1677246255,12967.82142046,225.40502474999812,54465.21305328
2023-02-24,13:44:17.000,55,11123471,-795,0,1677246256,12967.767529979996,225.36977910000132,54465.275937360006
2023-02-24,13:44:18.000,55,11123427,-795,0,1677246257,12967.767529979996,225.3909264899994,54465.33882144
2023-02-24,13:44:19.000,55,11123407,-795,0,1677246258,12967.814684149991,225.32043518999853,54465.36676992001
2023-02-24,13:44:20.000,55,11123419,-795,0,1677246259,12967.727112119996,225.33453345000453,54464.989465440005
2023-02-24,13:44:21.000,55,11123354,-795,0,1677246260,12967.727112119996,225.30633692999982,54465.13619496
2023-02-24,13:44:22.000,55,11123379,-795,0,1677246261,12967.787738909996,225.31338605999917,54465.227027520006
2023-02-24,13:44:23.000,55,11123396,-795,0,1677246262,12967.75405735999,225.2922386700011,54465.09427224
2023-02-24,13:44:24.000,55,11123416,-795,0,1677246263,12967.774266289991,225.23584562999895,54465.14318208
2023-02-24,13:44:25.000,55,11123416,-795,0,1677246264,12967.814684149991,225.2076491100015,54465.26895024001
2023-02-24,13:44:26.000,55,11123401,-795,0,1677246265,12967.774266289991,225.20059998000215,54465.275937360006
2023-02-24,13:44:27.000,55,11123474,-795,0,1677246266,12967.80121153,225.20059998000215,54465.29689872001
2023-02-24,13:44:28.000,55,11123468,-795,0,1677246267,12967.76079367,225.17945259000408,54465.24100176
2023-02-24,13:44:29.000,55,11123349,-795,0,1677246268,12967.787738909996,225.16535432999808,54465.227027520006
2023-02-24,13:44:30.000,55,11123426,-795,0,1677246269,12967.787738909996,225.17945259000408,54465.492538080005
2023-02-24,13:44:31.000,55,11123407,-795,0,1677246270,12967.76079367,225.13010868000129,54465.46458960001
2023-02-24,13:44:32.000,55,11123401,-795,0,1677246271,12967.75405735999,225.10191216000385,54465.29689872001
2023-02-24,13:44:33.000,55,11123433,-795,0,1677246272,12967.76079367,225.06666650999978,54465.275937360006
2023-02-24,13:44:34.000,55,11123423,-795,0,1677246273,12967.787738909996,225.05256825000106,54465.373757040004
2023-02-24,13:44:35.000,55,11123448,-795,0,1677246274,12967.75405735999,225.02437173000362,54465.34580856001
2023-02-24,13:44:36.000,55,11123402,-795,0,1677246275,12967.774266289991,225.03142086000298,54465.38773128001
2023-02-24,13:44:37.000,55,11123393,-795,0,1677246276,12967.72037581,225.03846999000234,54465.05234952001
2023-02-24,13:44:38.000,55,11123402,-795,0,1677246277,12967.727112119996,224.9961752099989,54465.254976000004
2023-02-24,13:44:39.000,55,11123390,-795,0,1677246278,12967.70016688,225.02437173000362,54465.227027520006
2023-02-24,13:44:40.000,55,11123448,-795,0,1677246279,12967.76079367,224.98912607999955,54465.26895024001
2023-02-24,13:44:41.000,55,11123404,-795,0,1677246280,12967.70016688,224.9820769500002,54465.33183432
2023-02-24,13:44:42.000,55,11123433,-795,0,1677246281,12967.727112119996,225.03846999000234,54465.48555096001
2023-02-24,13:44:43.000,55,11123416,-795,0,1677246282,12967.69343056999,225.01732260000426,54465.373757040004
2023-02-24,13:44:44.000,55,11123441,-795,0,1677246283,12967.666485329995,225.03142086000298,54465.28292448
2023-02-24,13:44:45.000,55,11123387,-795,0,1677246284,12967.63954009,224.96797869000147,54465.38773128001
2023-02-24,13:44:46.000,55,11123416,-795,0,1677246285,12967.65301270999,224.9961752099989,54465.35279568
2023-02-24,13:44:47.000,55,11123431,-795,0,1677246286,12967.61933116,225.01732260000426,54465.34580856001
2023-02-24,13:44:48.000,55,11123385,-795,0,1677246287,12967.585649609995,224.98912607999955,54465.206066160004
2023-02-24,13:44:49.000,55,11123449,-795,0,1677246288,12967.55196805999,225.0102734700049,54465.26196312
2023-02-24,13:44:50.000,55,11123426,-795,0,1677246289,12967.63280377999,225.0102734700049,54465.40869264
2023-02-24,13:44:51.000,55,11123383,-795,0,1677246290,12967.61933116,224.9820769500002,54465.33183432
2023-02-24,13:44:52.000,55,11123463,-795,0,1677246291,12967.57217698999,224.9961752099989,54465.23401464
2023-02-24,13:44:53.000,55,11123362,-795,0,1677246292,12967.55196805999,225.0102734700049,54465.24798888001
2023-02-24,13:44:54.000,55,11123429,-795,0,1677246293,12967.55870437,224.97502782000083,54465.227027520006
2023-02-24,13:44:55.000,55,11123411,-795,0,1677246294,12967.57217698999,225.0102734700049,54465.22004040001
2023-02-24,13:44:56.000,55,11123423,-795,0,1677246295,12967.49134126999,224.9961752099989,54465.14318208
2023-02-24,13:44:57.000,55,11123425,-795,0,1677246296,12967.45092340999,225.00322433999827,54465.08029800001
2023-02-24,13:44:58.000,55,11123385,-795,0,1677246297,12967.49134126999,224.9609295600021,54465.21305328
2023-02-24,13:44:59.000,55,11123383,-795,0,1677246298,12967.53849544,224.96797869000147,54465.36676992001
2023-02-24,13:45:00.000,55,11123376,-795,0,1677246299,12967.55196805999,224.96797869000147,54465.31786008001
2023-02-24,13:45:01.000,55,11123403,-795,0,1677246300,12967.49134126999,224.96797869000147,54465.30388584
2023-02-24,13:45:02.000,55,11123431,-795,0,1677246301,12967.49807758,224.9468313000034,54465.23401464
2023-02-24,13:45:03.000,55,11123426,-795,0,1677246302,12967.444187099994,224.9468313000034,54465.087285120004
2023-02-24,13:45:04.000,55,11123374,-795,0,1677246303,12967.45765972,224.95388043000276,54465.17811768001
2023-02-24,13:45:05.000,55,11123391,-795,0,1677246304,12967.49134126999,224.97502782000083,54465.35279568
2023-02-24,13:45:06.000,55,11123444,-795,0,1677246305,12967.51828651,224.96797869000147,54465.40170552
2023-02-24,13:45:07.000,55,11123371,-795,0,1677246306,12967.45092340999,224.9468313000034,54465.28292448
2023-02-24,13:45:08.000,55,11123404,-795,0,1677246307,12967.41724186,224.91863477999868,54465.275937360006
2023-02-24,13:45:09.000,55,11123430,-795,0,1677246308,12967.484604959995,224.90453651999997,54465.43664112001
2023-02-24,13:45:10.000,55,11123397,-795,0,1677246309,12967.45765972,224.90453651999997,54465.34580856001
2023-02-24,13:45:11.000,55,11123433,-795,0,1677246310,12967.47113233999,224.90453651999997,54465.43664112001
2023-02-24,13:45:12.000,55,11123424,-795,0,1677246311,12967.43745079,224.91158564999932,54465.1851048
2023-02-24,13:45:13.000,55,11123458,-795,0,1677246312,12967.403769239994,224.91863477999868,54465.157156320005
2023-02-24,13:45:14.000,55,11123407,-795,0,1677246313,12967.47113233999,224.91158564999932,54465.443628240006
2023-02-24,13:45:15.000,55,11123429,-795,0,1677246314,12967.45092340999,224.91863477999868,54465.50651232
2023-02-24,13:45:16.000,55,11123418,-795,0,1677246315,12967.47786865,224.93273304000468,54465.41567976001
2023-02-24,13:45:17.000,55,11123431,-795,0,1677246316,12967.403769239994,224.9609295600021,54465.19907904001
2023-02-24,13:45:18.000,55,11123404,-795,0,1677246317,12967.41724186,224.91158564999932,54465.254976000004
2023-02-24,13:45:19.000,55,11123435,-795,0,1677246318,12967.39029661999,224.9468313000034,54465.28292448
2023-02-24,13:45:20.000,55,11123464,-795,0,1677246319,12967.423978169994,224.95388043000276,54465.24798888001
2023-02-24,13:45:21.000,55,11123464,-795,0,1677246320,12967.248834109989,225.03142086000298,54465.2899116
2023-02-24,13:45:22.000,55,11123387,-795,0,1677246321,12967.356615069999,224.96797869000147,54465.19907904001
2023-02-24,13:45:23.000,55,11123423,-795,0,1677246322,12967.41050554999,224.9609295600021,54465.29689872001
2023-02-24,13:45:24.000,55,11123400,-795,0,1677246323,12967.41050554999,224.96797869000147,54465.24798888001
2023-02-24,13:45:25.000,55,11123379,-795,0,1677246324,12967.383560309994,224.9609295600021,54465.21305328
2023-02-24,13:45:26.000,55,11123403,-795,0,1677246325,12967.403769239994,224.9609295600021,54465.26196312
2023-02-24,13:45:27.000,55,11123409,-795,0,1677246326,12967.356615069999,224.9961752099989,54465.157156320005
2023-02-24,13:45:28.000,55,11123422,-795,0,1677246327,12967.32966982999,225.0102734700049,54464.98247832001
2023-02-24,13:45:29.000,55,11123418,-795,0,1677246328,12967.316197209999,225.0455191200017,54465.1152336
2023-02-24,13:45:30.000,55,11123364,-795,0,1677246329,12967.343142449994,225.0455191200017,54465.23401464
2023-02-24,13:45:31.000,55,11123392,-795,0,1677246330,12967.356615069999,225.02437173000362,54465.19209192
2023-02-24,13:45:32.000,55,11123461,-795,0,1677246331,12967.336406139999,225.05256825000106,54465.15016920001
2023-02-24,13:45:33.000,55,11123394,-795,0,1677246332,12967.37008768999,225.05256825000106,54465.227027520006
2023-02-24,13:45:34.000,55,11123423,-795,0,1677246333,12967.343142449994,225.05256825000106,54465.227027520006
2023-02-24,13:45:35.000,55,11123441,-795,0,1677246334,12967.302724589994,225.05256825000106,54465.19209192
2023-02-24,13:45:36.000,55,11123424,-795,0,1677246335,12967.282515659994,225.11601042000257,54465.09427224
2023-02-24,13:45:37.000,55,11123384,-795,0,1677246336,12967.289251969989,225.05961738000042,54465.157156320005
2023-02-24,13:45:38.000,55,11123372,-795,0,1677246337,12967.302724589994,225.0807647699985,54465.33183432
2023-02-24,13:45:39.000,55,11123388,-795,0,1677246338,12967.32966982999,225.13715781000064,54465.29689872001
2023-02-24,13:45:40.000,55,11123424,-795,0,1677246339,12967.316197209999,225.07371563999914,54465.33882144
2023-02-24,13:45:41.000,55,11123376,-795,0,1677246340,12967.309460899989,225.03846999000234,54465.28292448
2023-02-24,13:45:42.000,55,11123396,-795,0,1677246341,12967.309460899989,225.05256825000106,54465.1152336
2023-02-24,13:45:43.000,55,11123428,-795,0,1677246342,12967.282515659994,225.05256825000106,54465.14318208
2023-02-24,13:45:44.000,55,11123432,-795,0,1677246343,12967.269043039989,225.0455191200017,54465.26895024001
2023-02-24,13:45:45.000,55,11123444,-795,0,1677246344,12967.275779349999,225.01732260000426,54465.24100176
2023-02-24,13:45:46.000,55,11123392,-795,0,1677246345,12967.282515659994,225.05961738000042,54465.24100176
2023-02-24,13:45:47.000,55,11123411,-795,0,1677246346,12967.275779349999,225.05961738000042,54465.12222072
2023-02-24,13:45:48.000,55,11123420,-795,0,1677246347,12967.269043039989,225.07371563999914,54465.22004040001
2023-02-24,13:45:49.000,55,11123416,-795,0,1677246348,12967.322933519994,225.06666650999978,54465.24100176
2023-02-24,13:45:50.000,55,11123392,-795,0,1677246349,12967.32966982999,225.11601042000257,54465.22004040001
2023-02-24,13:45:51.000,55,11123447,-795,0,1677246350,12967.316197209999,225.0948630300045,54465.23401464
2023-02-24,13:45:52.000,55,11123437,-795,0,1677246351,12967.269043039989,225.0807647699985,54465.059336640006
2023-02-24,13:45:53.000,55,11123373,-795,0,1677246352,12967.316197209999,225.11601042000257,54465.14318208
2023-02-24,13:45:54.000,55,11123461,-795,0,1677246353,12967.403769239994,225.0948630300045,54465.429654
2023-02-24,13:45:55.000,55,11123379,-795,0,1677246354,12967.45092340999,225.13010868000129,54465.394718400006
2023-02-24,13:45:56.000,55,11123426,-795,0,1677246355,12967.39029661999,225.15125606999936,54465.3597828
2023-02-24,13:45:57.000,55,11123408,-795,0,1677246356,12967.39703293,225.11601042000257,54465.21305328
2023-02-24,13:45:58.000,55,11123462,-795,0,1677246357,12967.376823999999,225.14420694,54465.16414344
2023-02-24,13:45:59.000,55,11123342,-795,0,1677246358,12967.363351379994,225.15125606999936,54465.12222072
2023-02-24,13:46:00.000,55,11123459,-795,0,1677246359,12967.43071447999,225.18650172000343,54465.26895024001
2023-02-24,13:46:01.000,55,11123445,-795,0,1677246360,12967.444187099994,225.1935508500028,54465.28292448
2023-02-24,13:46:02.000,55,11123405,-795,0,1677246361,12967.49807758,225.1935508500028,54465.26196312
2023-02-24,13:46:03.000,55,11123442,-795,0,1677246362,12967.464396029995,225.16535432999808,54465.206066160004
2023-02-24,13:46:04.000,55,11123425,-795,0,1677246363,12967.49807758,225.17945259000408,54465.31786008001
2023-02-24,13:46:05.000,55,11123365,-795,0,1677246364,12967.53849544,225.20059998000215,54465.40170552
2023-02-24,13:46:06.000,55,11123411,-795,0,1677246365,12967.484604959995,225.18650172000343,54465.36676992001
2023-02-24,13:46:07.000,55,11123458,-795,0,1677246366,12967.464396029995,225.20059998000215,54465.02440104
2023-02-24,13:46:08.000,55,11123419,-795,0,1677246367,12967.43745079,225.2076491100015,54465.157156320005
2023-02-24,13:46:09.000,55,11123432,-795,0,1677246368,12967.47113233999,225.24994388999767,54465.2899116
2023-02-24,13:46:10.000,55,11123420,-795,0,1677246369,12967.504813889995,225.2287964999996,54465.41567976001
2023-02-24,13:46:11.000,55,11123456,-795,0,1677246370,12967.464396029995,225.23584562999895,54465.33882144
2023-02-24,13:46:12.000,55,11123413,-795,0,1677246371,12967.464396029995,225.2428947599983,54465.23401464
2023-02-24,13:46:13.000,55,11123418,-795,0,1677246372,12967.43745079,225.27109128000302,54465.31786008001
2023-02-24,13:46:14.000,55,11123399,-795,0,1677246373,12967.376823999999,225.2569930200043,54465.17113056
2023-02-24,13:46:15.000,55,11123435,-795,0,1677246374,12967.444187099994,225.28518954000174,54465.227027520006
2023-02-24,13:46:16.000,55,11123432,-795,0,1677246375,12967.34987875999,225.28518954000174,54465.1152336
2023-02-24,13:46:17.000,55,11123412,-795,0,1677246376,12967.336406139999,225.27109128000302,54465.087285120004
2023-02-24,13:46:18.000,55,11123405,-795,0,1677246377,12967.309460899989,225.2922386700011,54465.087285120004
2023-02-24,13:46:19.000,55,11123444,-795,0,1677246378,12967.43071447999,225.31338605999917,54465.26895024001
2023-02-24,13:46:20.000,55,11123404,-795,0,1677246379,12967.43071447999,225.27814041000238,54465.33183432
2023-02-24,13:46:21.000,55,11123413,-795,0,1677246380,12967.39703293,225.32043518999853,54465.24798888001
2023-02-24,13:46:22.000,55,11123419,-795,0,1677246381,12967.336406139999,225.36272997000196,54465.06632376
2023-02-24,13:46:23.000,55,11123402,-795,0,1677246382,12967.302724589994,225.3274843199979,54464.821774560005
2023-02-24,13:46:24.000,55,11123436,-795,0,1677246383,12967.37008768999,225.34863171000325,54465.12920784001
2023-02-24,13:46:25.000,55,11123379,-795,0,1677246384,12967.423978169994,225.40502474999812,54465.22004040001
2023-02-24,13:46:26.000,55,11123392,-795,0,1677246385,12967.45765972,225.3909264899994,54465.29689872001
2023-02-24,13:46:27.000,55,11123430,-795,0,1677246386,12967.45092340999,225.3556808400026,54465.23401464
2023-02-24,13:46:28.000,55,11123408,-795,0,1677246387,12967.464396029995,225.36272997000196,54465.17113056
2023-02-24,13:46:29.000,55,11123375,-795,0,1677246388,12967.49807758,225.41207388000475,54465.227027520006
2023-02-24,13:46:30.000,55,11123409,-795,0,1677246389,12967.45092340999,225.44731953000155,54465.206066160004
2023-02-24,13:46:31.000,55,11123473,-795,0,1677246390,12967.45765972,225.40502474999812,54465.17811768001
2023-02-24,13:46:32.000,55,11123484,-795,0,1677246391,12967.484604959995,225.4543686600009,54465.206066160004
2023-02-24,13:46:33.000,55,11123428,-795,0,1677246392,12967.444187099994,225.4543686600009,54465.26196312
2023-02-24,13:46:34.000,55,11123360,-795,0,1677246393,12967.55196805999,225.44731953000155,54465.30388584
2023-02-24,13:46:35.000,55,11123409,-795,0,1677246394,12967.55196805999,225.4402704000022,54465.31786008001
2023-02-24,13:46:36.000,55,11123445,-795,0,1677246395,12967.504813889995,225.51781083000242,54465.38074416
2023-02-24,13:46:37.000,55,11123423,-795,0,1677246396,12967.57217698999,225.475516049999,54465.275937360006
2023-02-24,13:46:38.000,55,11123454,-795,0,1677246397,12967.47113233999,225.475516049999,54465.19209192
2023-02-24,13:46:39.000,55,11123410,-795,0,1677246398,12967.49807758,225.48256517999835,54465.14318208
2023-02-24,13:46:40.000,55,11123423,-795,0,1677246399,12967.51155019999,225.49666344000434,54465.21305328
2023-02-24,13:46:41.000,55,11123457,-795,0,1677246400,12967.53175912999,225.475516049999,54465.28292448
2023-02-24,13:46:42.000,55,11123455,-795,0,1677246401,12967.565440679995,225.4543686600009,54465.34580856001
2023-02-24,13:46:43.000,55,11123463,-795,0,1677246402,12967.59912223,225.46141779000027,54465.275937360006
2023-02-24,13:46:44.000,55,11123402,-795,0,1677246403,12967.5789133,225.475516049999,54465.28292448
2023-02-24,13:46:45.000,55,11123399,-795,0,1677246404,12967.464396029995,225.44731953000155,54465.108246480006
2023-02-24,13:46:46.000,55,11123383,-795,0,1677246405,12967.49807758,225.46141779000027,54465.19907904001
2023-02-24,13:46:47.000,55,11123413,-795,0,1677246406,12967.565440679995,225.46846691999963,54465.16414344
2023-02-24,13:46:48.000,55,11123417,-795,0,1677246407,12967.55870437,225.51781083000242,54465.17113056
2023-02-24,13:46:49.000,55,11123429,-795,0,1677246408,12967.47786865,225.4896143099977,54465.14318208
2023-02-24,13:46:50.000,55,11123482,-795,0,1677246409,12967.55870437,225.44731953000155,54465.30388584
2023-02-24,13:46:51.000,55,11123408,-795,0,1677246410,12967.53175912999,225.4896143099977,54465.26895024001
2023-02-24,13:46:52.000,55,11123419,-795,0,1677246411,12967.51155019999,225.49666344000434,54465.19907904001
2023-02-24,13:46:53.000,55,11123394,-795,0,1677246412,12967.51155019999,225.51781083000242,54465.275937360006
2023-02-24,13:46:54.000,55,11123378,-795,0,1677246413,12967.45092340999,225.53190909000114,54465.01042680001
2023-02-24,13:46:55.000,55,11123402,-795,0,1677246414,12967.464396029995,225.52485996000178,54465.10125936001
2023-02-24,13:46:56.000,55,11123403,-795,0,1677246415,12967.47786865,225.57420387000457,54464.99645256
2023-02-24,13:46:57.000,55,11123417,-795,0,1677246416,12967.43071447999,225.56010560999857,54465.01042680001
2023-02-24,13:46:58.000,55,11123473,-795,0,1677246417,12967.49134126999,225.60944952000136,54465.17113056
2023-02-24,13:46:59.000,55,11123428,-795,0,1677246418,12967.49807758,225.602400390002,54465.17113056
2023-02-24,13:47:00.000,55,11123377,-795,0,1677246419,12967.49807758,225.59535126000264,54465.108246480006
2023-02-24,13:47:01.000,55,11123417,-795,0,1677246420,12967.47113233999,225.6517443000048,54465.24798888001
2023-02-24,13:47:02.000,55,11123395,-795,0,1677246421,12967.464396029995,225.67289169000287,54464.99645256
2023-02-24,13:47:03.000,55,11123441,-795,0,1677246422,12967.39029661999,225.67994082000223,54464.9754912
2023-02-24,13:47:04.000,55,11123427,-795,0,1677246423,12967.383560309994,225.69403908000095,54465.108246480006
2023-02-24,13:47:05.000,55,11123386,-795,0,1677246424,12967.39029661999,225.6869899500016,54465.24100176
2023-02-24,13:47:06.000,55,11123411,-795,0,1677246425,12967.43745079,225.71518646999903,54465.227027520006
2023-02-24,13:47:07.000,55,11123456,-795,0,1677246426,12967.39703293,225.73633386000438,54465.22004040001
2023-02-24,13:47:08.000,55,11123410,-795,0,1677246427,12967.343142449994,225.72928472999774,54465.14318208
2023-02-24,13:47:09.000,55,11123446,-795,0,1677246428,12967.363351379994,225.74338299000374,54465.19907904001
2023-02-24,13:47:10.000,55,11123395,-795,0,1677246429,12967.37008768999,225.74338299000374,54465.19209192
2023-02-24,13:47:11.000,55,11123459,-795,0,1677246430,12967.356615069999,225.76453038000182,54465.22004040001
2023-02-24,13:47:12.000,55,11123415,-795,0,1677246431,12967.34987875999,225.7856777699999,54465.19907904001
2023-02-24,13:47:13.000,55,11123415,-795,0,1677246432,12967.32966982999,225.77862864000053,54465.24798888001
2023-02-24,13:47:14.000,55,11123414,-795,0,1677246433,12967.43071447999,225.7997760299986,54465.38773128001
2023-02-24,13:47:15.000,55,11123425,-795,0,1677246434,12967.41724186,225.8138742900046,54465.41567976001
2023-02-24,13:47:16.000,55,11123451,-795,0,1677246435,12967.45092340999,225.82797255000332,54465.43664112001
2023-02-24,13:47:17.000,55,11123384,-795,0,1677246436,12967.32966982999,225.84207081000204,54465.24100176
2023-02-24,13:47:18.000,55,11123411,-795,0,1677246437,12967.322933519994,225.87731645999884,54465.1851048
2023-02-24,13:47:19.000,55,11123373,-795,0,1677246438,12967.343142449994,225.85616907000076,54465.24100176
2023-02-24,13:47:20.000,55,11123467,-795,0,1677246439,12967.403769239994,225.87731645999884,54465.33183432
2023-02-24,13:47:21.000,55,11123437,-795,0,1677246440,12967.356615069999,225.8984638500042,54465.36676992001
2023-02-24,13:47:22.000,55,11123442,-795,0,1677246441,12967.309460899989,225.87731645999884,54465.13619496
2023-02-24,13:47:23.000,55,11123473,-795,0,1677246442,12967.269043039989,225.933709500001,54465.28292448
2023-02-24,13:47:24.000,55,11123367,-795,0,1677246443,12967.289251969989,225.8843655899982,54465.059336640006
2023-02-24,13:47:25.000,55,11123458,-795,0,1677246444,12967.363351379994,225.9125621100029,54465.33882144
2023-02-24,13:47:26.000,55,11123443,-795,0,1677246445,12967.316197209999,225.92666037000163,54465.30388584
2023-02-24,13:47:27.000,55,11123446,-795,0,1677246446,12967.343142449994,225.96190601999842,54465.38074416
2023-02-24,13:47:28.000,55,11123418,-795,0,1677246447,12967.262306729994,225.96190601999842,54465.17113056
2023-02-24,13:47:29.000,55,11123466,-795,0,1677246448,12967.275779349999,225.96895514999778,54465.275937360006
2023-02-24,13:47:30.000,55,11123471,-795,0,1677246449,12967.32966982999,226.05354471000464,54465.429654
2023-02-24,13:47:31.000,55,11123435,-795,0,1677246450,12967.295988279999,226.07469210000272,54465.443628240006
2023-02-24,13:47:32.000,55,11123411,-795,0,1677246451,12967.302724589994,226.08879036000144,54465.324847200005
2023-02-24,13:47:33.000,55,11123438,-795,0,1677246452,12967.322933519994,226.12403600999824,54465.36676992001
2023-02-24,13:47:34.000,55,11123452,-795,0,1677246453,12967.269043039989,226.10993774999952,54465.35279568
2023-02-24,13:47:35.000,55,11123408,-795,0,1677246454,12967.269043039989,226.1592816600023,54465.275937360006
2023-02-24,13:47:36.000,55,11123427,-795,0,1677246455,12967.201679939993,226.17337992000103,54465.08029800001
2023-02-24,13:47:37.000,55,11123449,-795,0,1677246456,12967.221888869994,226.1945273099991,54465.14318208
2023-02-24,13:47:38.000,55,11123454,-795,0,1677246457,12967.221888869994,226.22977296000317,54465.19907904001
2023-02-24,13:47:39.000,55,11123433,-795,0,1677246458,12967.255570419999,226.1945273099991,54465.2899116
2023-02-24,13:47:40.000,55,11123437,-795,0,1677246459,12967.275779349999,226.18747817999974,54465.30388584
2023-02-24,13:47:41.000,55,11123402,-795,0,1677246460,12967.242097799994,226.22272383000382,54465.19907904001
2023-02-24,13:47:42.000,55,11123444,-795,0,1677246461,12967.208416249989,226.1945273099991,54465.087285120004
2023-02-24,13:47:43.000,55,11123380,-795,0,1677246462,12967.235361489998,226.20862556999782,54465.09427224
2023-02-24,13:47:44.000,55,11123401,-795,0,1677246463,12967.289251969989,226.1945273099991,54465.15016920001
2023-02-24,13:47:45.000,55,11123405,-795,0,1677246464,12967.275779349999,226.22977296000317,54465.157156320005
2023-02-24,13:47:46.000,55,11123411,-795,0,1677246465,12967.228625179989,226.22977296000317,54465.13619496
2023-02-24,13:47:47.000,55,11123413,-795,0,1677246466,12967.242097799994,226.21567470000446,54465.08029800001
2023-02-24,13:47:48.000,55,11123384,-795,0,1677246467,12967.32966982999,226.1945273099991,54465.21305328
2023-02-24,13:47:49.000,55,11123412,-795,0,1677246468,12967.221888869994,226.18042905000038,54465.17811768001
2023-02-24,13:47:50.000,55,11123407,-795,0,1677246469,12967.248834109989,226.1592816600023,54465.10125936001
2023-02-24,13:47:51.000,55,11123438,-795,0,1677246470,12967.188207319989,226.1451834000036,54465.14318208
2023-02-24,13:47:52.000,55,11123452,-795,0,1677246471,12967.262306729994,226.13108514000487,54465.03138816001
2023-02-24,13:47:53.000,55,11123408,-795,0,1677246472,12967.235361489998,226.13108514000487,54465.14318208
2023-02-24,13:47:54.000,55,11123425,-795,0,1677246473,12967.255570419999,226.10993774999952,54465.29689872001
2023-02-24,13:47:55.000,55,11123420,-795,0,1677246474,12967.32966982999,226.10288862000016,54465.36676992001
2023-02-24,13:47:56.000,55,11123409,-795,0,1677246475,12967.309460899989,226.08879036000144,54465.34580856001
2023-02-24,13:47:57.000,55,11123347,-795,0,1677246476,12967.255570419999,226.10288862000016,54465.23401464
2023-02-24,13:47:58.000,55,11123395,-795,0,1677246477,12967.242097799994,226.13108514000487,54465.23401464
2023-02-24,13:47:59.000,55,11123389,-795,0,1677246478,12967.255570419999,226.08174123000208,54465.40869264
2023-02-24,13:48:00.000,55,11123426,-795,0,1677246479,12967.282515659994,226.06764297000336,54465.34580856001
2023-02-24,13:48:01.000,55,11123418,-795,0,1677246480,12967.248834109989,226.046495579998,54465.24100176
2023-02-24,13:48:02.000,55,11123462,-795,0,1677246481,12967.275779349999,226.05354471000464,54465.227027520006
2023-02-24,13:48:03.000,55,11123471,-795,0,1677246482,12967.262306729994,226.046495579998,54465.3597828
2023-02-24,13:48:04.000,55,11123409,-795,0,1677246483,12967.248834109989,226.046495579998,54465.254976000004
2023-02-24,13:48:05.000,55,11123391,-795,0,1677246484,12967.255570419999,226.0323973199993,54465.38074416
2023-02-24,13:48:06.000,55,11123405,-795,0,1677246485,12967.235361489998,226.0323973199993,54465.324847200005
2023-02-24,13:48:07.000,55,11123415,-795,0,1677246486,12967.208416249989,226.0112499300012,54465.2899116
2023-02-24,13:48:08.000,55,11123427,-795,0,1677246487,12967.215152559998,225.99010254000314,54465.21305328
2023-02-24,13:48:09.000,55,11123425,-795,0,1677246488,12967.134316839998,225.9971516700025,54465.13619496
2023-02-24,13:48:10.000,55,11123379,-795,0,1677246489,12967.147789459988,225.95485688999906,54465.30388584
2023-02-24,13:48:11.000,55,11123411,-795,0,1677246490,12967.107371599988,225.95485688999906,54465.24100176
2023-02-24,13:48:12.000,55,11123394,-795,0,1677246491,12967.100635289993,225.98305341000378,54465.10125936001
2023-02-24,13:48:13.000,55,11123445,-795,0,1677246492,12967.066953740003,225.9478077599997,54465.227027520006
2023-02-24,13:48:14.000,55,11123392,-795,0,1677246493,12967.087162669988,225.9478077599997,54465.17811768001
2023-02-24,13:48:15.000,55,11123460,-795,0,1677246494,12967.040008499993,225.91961124000227,54465.157156320005
2023-02-24,13:48:16.000,55,11123437,-795,0,1677246495,12967.019799569993,225.92666037000163,54465.038375280004
2023-02-24,13:48:17.000,55,11123426,-795,0,1677246496,12967.006326950002,225.91961124000227,54464.99645256
2023-02-24,13:48:18.000,55,11123404,-795,0,1677246497,12967.053481119998,225.92666037000163,54465.227027520006
2023-02-24,13:48:19.000,55,11123392,-795,0,1677246498,12967.053481119998,225.94075863000035,54465.16414344
2023-02-24,13:48:20.000,55,11123365,-795,0,1677246499,12967.080426359993,225.933709500001,54465.16414344
2023-02-24,13:48:21.000,55,11123392,-795,0,1677246500,12967.046744810003,225.90551298000355,54465.108246480006
2023-02-24,13:48:22.000,55,11123401,-795,0,1677246501,12967.013063259998,225.87026732999948,54464.90562
2023-02-24,13:48:23.000,55,11123446,-795,0,1677246502,12966.992854329997,225.8843655899982,54464.91260712001
2023-02-24,13:48:24.000,55,11123403,-795,0,1677246503,12966.972645399997,225.8843655899982,54464.91260712001
2023-02-24,13:48:25.000,55,11123408,-795,0,1677246504,12966.871600749997,225.92666037000163,54464.81478744001
2023-02-24,13:48:26.000,55,11123402,-795,0,1677246505,12967.006326950002,225.90551298000355,54465.10125936001
2023-02-24,13:48:27.000,55,11123416,-795,0,1677246506,12966.992854329997,225.9125621100029,54465.03138816001
2023-02-24,13:48:28.000,55,11123434,-795,0,1677246507,12966.952436469997,225.89141472000483,54464.96151696001
2023-02-24,13:48:29.000,55,11123363,-795,0,1677246508,12966.918754919992,225.94075863000035,54465.02440104
2023-02-24,13:48:30.000,55,11123416,-795,0,1677246509,12966.952436469997,225.90551298000355,54464.9754912
2023-02-24,13:48:31.000,55,11123388,-795,0,1677246510,12966.925491230002,225.90551298000355,54465.01741392
2023-02-24,13:48:32.000,55,11123405,-795,0,1677246511,12966.891809679997,225.91961124000227,54464.90562
2023-02-24,13:48:33.000,55,11123435,-795,0,1677246512,12966.871600749997,225.89141472000483,54464.88465864001
2023-02-24,13:48:34.000,55,11123426,-795,0,1677246513,12966.965909090002,225.8843655899982,54465.059336640006
2023-02-24,13:48:35.000,55,11123408,-795,0,1677246514,12966.952436469997,225.933709500001,54465.12222072
2023-02-24,13:48:36.000,55,11123445,-795,0,1677246515,12966.898545989992,225.90551298000355,54464.98247832001
2023-02-24,13:48:37.000,55,11123359,-795,0,1677246516,12966.945700160002,225.8843655899982,54464.96151696001
2023-02-24,13:48:38.000,55,11123430,-795,0,1677246517,12966.878337059992,225.92666037000163,54464.84972304
2023-02-24,13:48:39.000,55,11123434,-795,0,1677246518,12966.938963849992,225.92666037000163,54464.9754912
2023-02-24,13:48:40.000,55,11123440,-795,0,1677246519,12966.986118020002,225.92666037000163,54465.227027520006
2023-02-24,13:48:41.000,55,11123429,-795,0,1677246520,12966.864864440002,225.9478077599997,54465.01042680001
2023-02-24,13:48:42.000,55,11123406,-795,0,1677246521,12966.959172779993,225.91961124000227,54465.275937360006
2023-02-24,13:48:43.000,55,11123442,-795,0,1677246522,12967.019799569993,225.8843655899982,54465.22004040001
2023-02-24,13:48:44.000,55,11123448,-795,0,1677246523,12966.992854329997,225.8984638500042,54465.17811768001
2023-02-24,13:48:45.000,55,11123457,-795,0,1677246524,12967.013063259998,225.90551298000355,54464.9754912
2023-02-24,13:48:46.000,55,11123430,-795,0,1677246525,12966.965909090002,225.9125621100029,54464.99645256
2023-02-24,13:48:47.000,55,11123383,-795,0,1677246526,12967.040008499993,225.85616907000076,54465.01042680001
2023-02-24,13:48:48.000,55,11123434,-795,0,1677246527,12966.992854329997,225.94075863000035,54465.13619496
2023-02-24,13:48:49.000,55,11123420,-795,0,1677246528,12966.972645399997,225.90551298000355,54464.989465440005
2023-02-24,13:48:50.000,55,11123436,-795,0,1677246529,12967.080426359993,225.90551298000355,54465.206066160004
2023-02-24,13:48:51.000,55,11123417,-795,0,1677246530,12967.026535880002,225.92666037000163,54465.1851048
2023-02-24,13:48:52.000,55,11123396,-795,0,1677246531,12966.986118020002,225.9478077599997,54465.07331088
2023-02-24,13:48:53.000,55,11123386,-795,0,1677246532,12966.999590639993,225.92666037000163,54465.1152336
2023-02-24,13:48:54.000,55,11123441,-795,0,1677246533,12967.033272189998,225.9478077599997,54465.09427224
2023-02-24,13:48:55.000,55,11123438,-795,0,1677246534,12967.019799569993,225.9971516700025,54465.1152336
2023-02-24,13:48:56.000,55,11123433,-795,0,1677246535,12966.972645399997,225.99010254000314,54465.00343968
2023-02-24,13:48:57.000,55,11123358,-795,0,1677246536,12966.905282300002,226.0112499300012,54464.92658136
2023-02-24,13:48:58.000,55,11123427,-795,0,1677246537,12966.965909090002,226.0112499300012,54465.05234952001
2023-02-24,13:48:59.000,55,11123377,-795,0,1677246538,12966.959172779993,226.0323973199993,54464.96151696001
2023-02-24,13:49:00.000,55,11123393,-795,0,1677246539,12966.945700160002,226.02534818999993,54465.16414344
2023-02-24,13:49:01.000,55,11123326,-795,0,1677246540,12966.912018609997,226.0323973199993,54465.10125936001
2023-02-24,13:49:02.000,55,11123444,-795,0,1677246541,12966.885073370002,226.02534818999993,54464.74491624001
2023-02-24,13:49:03.000,55,11123390,-795,0,1677246542,12966.871600749997,225.99010254000314,54464.8008132
2023-02-24,13:49:04.000,55,11123436,-795,0,1677246543,12966.932227539997,225.99010254000314,54464.9754912
2023-02-24,13:49:05.000,55,11123405,-795,0,1677246544,12966.932227539997,225.97600428000442,54464.989465440005
2023-02-24,13:49:06.000,55,11123460,-795,0,1677246545,12966.817710269992,226.00420080000185,54464.64010944
2023-02-24,13:49:07.000,55,11123385,-795,0,1677246546,12967.013063259998,225.99010254000314,54465.059336640006
2023-02-24,13:49:08.000,55,11123444,-795,0,1677246547,12967.040008499993,225.9971516700025,54465.12222072
2023-02-24,13:49:09.000,55,11123300,-795,0,1677246548,12967.019799569993,225.95485688999906,54465.01741392
2023-02-24,13:49:10.000,55,11123402,-795,0,1677246549,12967.046744810003,226.02534818999993,54465.02440104
2023-02-24,13:49:11.000,55,11123387,-795,0,1677246550,12967.066953740003,226.02534818999993,54465.087285120004
2023-02-24,13:49:12.000,55,11123440,-795,0,1677246551,12967.046744810003,226.01829906000057,54464.94754272
2023-02-24,13:49:13.000,55,11123414,-795,0,1677246552,12967.114107909998,226.0112499300012,54465.00343968
2023-02-24,13:49:14.000,55,11123419,-795,0,1677246553,12967.147789459988,225.9971516700025,54465.19209192
2023-02-24,13:49:15.000,55,11123444,-795,0,1677246554,12967.242097799994,226.0112499300012,54465.227027520006
2023-02-24,13:49:16.000,55,11123448,-795,0,1677246555,12967.255570419999,226.02534818999993,54465.3597828
2023-02-24,13:49:17.000,55,11123395,-795,0,1677246556,12967.242097799994,225.9971516700025,54465.22004040001
2023-02-24,13:49:18.000,55,11123387,-795,0,1677246557,12967.282515659994,225.99010254000314,54465.21305328
2023-02-24,13:49:19.000,55,11123417,-795,0,1677246558,12967.282515659994,225.96895514999778,54465.26196312
2023-02-24,13:49:20.000,55,11123374,-795,0,1677246559,12967.295988279999,225.97600428000442,54465.33183432
2023-02-24,13:49:21.000,55,11123416,-795,0,1677246560,12967.336406139999,225.96895514999778,54465.29689872001
2023-02-24,13:49:22.000,55,11123449,-795,0,1677246561,12967.376823999999,225.9971516700025,54465.22004040001
2023-02-24,13:49:23.000,55,11123447,-795,0,1677246562,12967.39029661999,225.97600428000442,54465.26196312
2023-02-24,13:49:24.000,55,11123383,-795,0,1677246563,12967.403769239994,226.03944644999865,54465.33882144
2023-02-24,13:49:25.000,55,11123406,-795,0,1677246564,12967.41050554999,226.00420080000185,54465.36676992001
2023-02-24,13:49:26.000,55,11123432,-795,0,1677246565,12967.282515659994,226.06764297000336,54465.09427224
2023-02-24,13:49:27.000,55,11123414,-795,0,1677246566,12967.356615069999,226.08879036000144,54465.19209192
2023-02-24,13:49:28.000,55,11123396,-795,0,1677246567,12967.356615069999,226.08879036000144,54465.23401464
2023-02-24,13:49:29.000,55,11123367,-795,0,1677246568,12967.336406139999,226.12403600999824,54465.254976000004
2023-02-24,13:49:30.000,55,11123351,-795,0,1677246569,12967.39029661999,226.10288862000016,54465.422666880004
2023-02-24,13:49:31.000,55,11123421,-795,0,1677246570,12967.41724186,226.13108514000487,54465.38773128001
2023-02-24,13:49:32.000,55,11123390,-795,0,1677246571,12967.39703293,226.1592816600023,54465.31786008001
2023-02-24,13:49:33.000,55,11123421,-795,0,1677246572,12967.376823999999,226.15223253000295,54465.38074416
2023-02-24,13:49:34.000,55,11123411,-795,0,1677246573,12967.383560309994,226.18747817999974,54465.31786008001
2023-02-24,13:49:35.000,55,11123434,-795,0,1677246574,12967.343142449994,226.22977296000317,54465.394718400006
2023-02-24,13:49:36.000,55,11123417,-795,0,1677246575,12967.34987875999,226.22272383000382,54465.16414344
2023-02-24,13:49:37.000,55,11123432,-795,0,1677246576,12967.336406139999,226.22977296000317,54465.227027520006
2023-02-24,13:49:38.000,55,11123424,-795,0,1677246577,12967.39703293,226.25092035000125,54465.26196312
2023-02-24,13:49:39.000,55,11123385,-795,0,1677246578,12967.37008768999,226.26501860999997,54465.29689872001
2023-02-24,13:49:40.000,55,11123414,-795,0,1677246579,12967.37008768999,226.2579694800006,54465.45760248
2023-02-24,13:49:41.000,55,11123374,-795,0,1677246580,12967.343142449994,226.26501860999997,54465.33183432
2023-02-24,13:49:42.000,55,11123375,-795,0,1677246581,12967.322933519994,226.23682209000253,54465.108246480006
2023-02-24,13:49:43.000,55,11123392,-795,0,1677246582,12967.275779349999,226.21567470000446,54465.13619496
2023-02-24,13:49:44.000,55,11123400,-795,0,1677246583,12967.39029661999,226.15223253000295,54465.038375280004
2023-02-24,13:49:45.000,55,11123409,-795,0,1677246584,12967.343142449994,226.1451834000036,54465.14318208
2023-02-24,13:49:46.000,55,11123418,-795,0,1677246585,12967.309460899989,226.10288862000016,54465.14318208
2023-02-24,13:49:47.000,55,11123420,-795,0,1677246586,12967.309460899989,226.10993774999952,54465.14318208
2023-02-24,13:49:48.000,55,11123394,-795,0,1677246587,12967.356615069999,226.07469210000272,54465.19209192
2023-02-24,13:49:49.000,55,11123378,-795,0,1677246588,12967.363351379994,226.02534818999993,54465.21305328
2023-02-24,13:49:50.000,55,11123400,-795,0,1677246589,12967.34987875999,226.01829906000057,54465.14318208
2023-02-24,13:49:51.000,55,11123383,-795,0,1677246590,12967.356615069999,225.9971516700025,54465.1152336
2023-02-24,13:49:52.000,55,11123419,-795,0,1677246591,12967.309460899989,225.92666037000163,54465.02440104
2023-02-24,13:49:53.000,55,11123430,-795,0,1677246592,12967.302724589994,225.92666037000163,54464.989465440005
2023-02-24,13:49:54.000,55,11123430,-795,0,1677246593,12967.32966982999,225.89141472000483,54465.09427224
2023-02-24,13:49:55.000,55,11123466,-795,0,1677246594,12967.343142449994,225.89141472000483,54465.227027520006
2023-02-24,13:49:56.000,55,11123400,-795,0,1677246595,12967.343142449994,225.84207081000204,54465.17811768001
2023-02-24,13:49:57.000,55,11123413,-795,0,1677246596,12967.336406139999,225.87731645999884,54465.29689872001
2023-02-24,13:49:58.000,55,11123413,-795,0,1677246597,12967.275779349999,225.8984638500042,54465.157156320005
2023-02-24,13:49:59.000,55,11123439,-795,0,1677246598,12967.269043039989,225.83502168000268,54465.06632376
2023-02-24,13:50:00.000,55,11123466,-795,0,1677246599,12967.275779349999,225.85616907000076,54465.15016920001
2023-02-24,13:50:01.000,55,11123451,-795,0,1677246600,12967.289251969989,225.89141472000483,54465.206066160004
2023-02-24,13:50:02.000,55,11123393,-795,0,1677246601,12967.289251969989,225.87731645999884,54465.324847200005
2023-02-24,13:50:03.000,55,11123430,-795,0,1677246602,12967.282515659994,225.8491199400014,54465.2899116
2023-02-24,13:50:04.000,55,11123435,-795,0,1677246603,12967.309460899989,225.87026732999948,54465.31087296
2023-02-24,13:50:05.000,55,11123400,-795,0,1677246604,12967.302724589994,225.8491199400014,54465.28292448
2023-02-24,13:50:06.000,55,11123432,-795,0,1677246605,12967.289251969989,225.8491199400014,54465.24100176
2023-02-24,13:50:07.000,55,11123446,-795,0,1677246606,12967.242097799994,225.8843655899982,54465.14318208
2023-02-24,13:50:08.000,55,11123421,-795,0,1677246607,12967.248834109989,225.87731645999884,54465.08029800001
2023-02-24,13:50:09.000,55,11123426,-795,0,1677246608,12967.242097799994,225.89141472000483,54465.26196312
2023-02-24,13:50:10.000,55,11123435,-795,0,1677246609,12967.262306729994,225.96895514999778,54465.373757040004
2023-02-24,13:50:11.000,55,11123434,-795,0,1677246610,12967.248834109989,225.98305341000378,54465.26895024001
2023-02-24,13:50:12.000,55,11123453,-795,0,1677246611,12967.188207319989,225.96190601999842,54465.26196312
2023-02-24,13:50:13.000,55,11123358,-795,0,1677246612,12967.188207319989,226.00420080000185,54465.19907904001
2023-02-24,13:50:14.000,55,11123421,-795,0,1677246613,12967.181471009993,225.9971516700025,54465.254976000004
2023-02-24,13:50:15.000,55,11123443,-795,0,1677246614,12967.154525769998,226.060593840004,54465.31087296
2023-02-24,13:50:16.000,55,11123461,-795,0,1677246615,12967.154525769998,226.01829906000057,54465.275937360006
2023-02-24,13:50:17.000,55,11123433,-795,0,1677246616,12967.080426359993,226.06764297000336,54465.23401464
2023-02-24,13:50:18.000,55,11123362,-795,0,1677246617,12967.107371599988,226.06764297000336,54465.29689872001
2023-02-24,13:50:19.000,55,11123405,-795,0,1677246618,12967.087162669988,226.06764297000336,54465.33882144
2023-02-24,13:50:20.000,55,11123501,-795,0,1677246619,12967.073690049998,226.06764297000336,54465.29689872001
2023-02-24,13:50:21.000,55,11123370,-795,0,1677246620,12967.040008499993,226.10288862000016,54465.26895024001
2023-02-24,13:50:22.000,55,11123419,-795,0,1677246621,12967.019799569993,226.08174123000208,54465.108246480006
2023-02-24,13:50:23.000,55,11123403,-795,0,1677246622,12966.972645399997,226.06764297000336,54465.10125936001
2023-02-24,13:50:24.000,55,11123418,-795,0,1677246623,12967.033272189998,226.05354471000464,54465.22004040001
2023-02-24,13:50:25.000,55,11123442,-795,0,1677246624,12966.972645399997,226.06764297000336,54465.206066160004
2023-02-24,13:50:26.000,55,11123452,-795,0,1677246625,12966.965909090002,226.07469210000272,54465.26196312
2023-02-24,13:50:27.000,55,11123425,-795,0,1677246626,12966.898545989992,226.00420080000185,54464.84972304
2023-02-24,13:50:28.000,55,11123401,-795,0,1677246627,12967.006326950002,226.07469210000272,54465.26895024001
2023-02-24,13:50:29.000,55,11123429,-795,0,1677246628,12967.026535880002,226.03944644999865,54465.26196312
2023-02-24,13:50:30.000,55,11123402,-795,0,1677246629,12966.979381709993,226.060593840004,54465.19209192
2023-02-24,13:50:31.000,55,11123445,-795,0,1677246630,12966.932227539997,226.05354471000464,54465.19209192
2023-02-24,13:50:32.000,55,11123388,-795,0,1677246631,12966.885073370002,226.06764297000336,54465.13619496
2023-02-24,13:50:33.000,55,11123426,-795,0,1677246632,12966.891809679997,226.0112499300012,54465.17113056
2023-02-24,13:50:34.000,55,11123442,-795,0,1677246633,12966.932227539997,225.9971516700025,54465.157156320005
2023-02-24,13:50:35.000,55,11123444,-795,0,1677246634,12967.006326950002,225.9971516700025,54465.26196312
2023-02-24,13:50:36.000,55,11123485,-795,0,1677246635,12966.999590639993,226.060593840004,54465.2899116
2023-02-24,13:50:37.000,55,11123412,-795,0,1677246636,12966.959172779993,226.06764297000336,54465.30388584
2023-02-24,13:50:38.000,55,11123491,-795,0,1677246637,12966.972645399997,226.060593840004,54465.1851048
2023-02-24,13:50:39.000,55,11123390,-795,0,1677246638,12966.986118020002,226.0323973199993,54465.17811768001
2023-02-24,13:50:40.000,55,11123396,-795,0,1677246639,12966.992854329997,226.0323973199993,54465.26196312
2023-02-24,13:50:41.000,55,11123468,-795,0,1677246640,12966.986118020002,226.01829906000057,54465.26196312
2023-02-24,13:50:42.000,55,11123393,-795,0,1677246641,12966.972645399997,226.046495579998,54465.324847200005
2023-02-24,13:50:43.000,55,11123402,-795,0,1677246642,12966.959172779993,226.02534818999993,54465.38074416
2023-02-24,13:50:44.000,55,11123440,-795,0,1677246643,12967.026535880002,226.02534818999993,54465.46458960001
2023-02-24,13:50:45.000,55,11123424,-795,0,1677246644,12966.986118020002,225.9971516700025,54465.31786008001
2023-02-24,13:50:46.000,55,11123406,-795,0,1677246645,12966.952436469997,226.00420080000185,54465.26895024001
2023-02-24,13:50:47.000,55,11123459,-795,0,1677246646,12967.013063259998,225.9971516700025,54465.09427224
2023-02-24,13:50:48.000,55,11123401,-795,0,1677246647,12966.965909090002,225.96895514999778,54465.087285120004
2023-02-24,13:50:49.000,55,11123419,-795,0,1677246648,12966.986118020002,225.97600428000442,54465.157156320005
2023-02-24,13:50:50.000,55,11123424,-795,0,1677246649,12967.026535880002,225.98305341000378,54465.275937360006
2023-02-24,13:50:51.000,55,11123482,-795,0,1677246650,12966.986118020002,225.97600428000442,54465.28292448
2023-02-24,13:50:52.000,55,11123434,-795,0,1677246651,12966.952436469997,225.92666037000163,54465.10125936001
2023-02-24,13:50:53.000,55,11123438,-795,0,1677246652,12966.952436469997,225.90551298000355,54465.227027520006
2023-02-24,13:50:54.000,55,11123399,-795,0,1677246653,12966.952436469997,225.86321820000012,54465.157156320005
2023-02-24,13:50:55.000,55,11123409,-795,0,1677246654,12966.891809679997,225.89141472000483,54465.03138816001
2023-02-24,13:50:56.000,55,11123422,-795,0,1677246655,12966.878337059992,225.87026732999948,54465.03138816001
2023-02-24,13:50:57.000,55,11123463,-795,0,1677246656,12966.878337059992,225.84207081000204,54464.84273592001
2023-02-24,13:50:58.000,55,11123400,-795,0,1677246657,12966.898545989992,225.80682515999797,54465.01741392
2023-02-24,13:50:59.000,55,11123404,-795,0,1677246658,12966.905282300002,225.82092342000396,54465.1152336
2023-02-24,13:51:00.000,55,11123425,-795,0,1677246659,12966.851391819997,225.8138742900046,54465.19209192
2023-02-24,13:51:01.000,55,11123402,-795,0,1677246660,12966.810973959997,225.79272689999925,54465.01042680001
2023-02-24,13:51:02.000,55,11123425,-795,0,1677246661,12966.736874549992,225.79272689999925,54464.891645760006
2023-02-24,13:51:03.000,55,11123427,-795,0,1677246662,12966.682984070001,225.8138742900046,54464.96151696001
2023-02-24,13:51:04.000,55,11123419,-795,0,1677246663,12966.723401930001,225.7856777699999,54465.00343968
2023-02-24,13:51:05.000,55,11123426,-795,0,1677246664,12966.696456689991,225.77157951000117,54464.9754912
2023-02-24,13:51:06.000,55,11123392,-795,0,1677246665,12966.642566210001,225.79272689999925,54464.96151696001
2023-02-24,13:51:07.000,55,11123408,-795,0,1677246666,12966.635829899991,225.7856777699999,54465.01741392
2023-02-24,13:51:08.000,55,11123427,-795,0,1677246667,12966.608884659996,225.79272689999925,54464.93356848001
2023-02-24,13:51:09.000,55,11123371,-795,0,1677246668,12966.54152156,225.8491199400014,54464.99645256
2023-02-24,13:51:10.000,55,11123398,-795,0,1677246669,12966.51457631999,225.84207081000204,54464.89863288
2023-02-24,13:51:11.000,55,11123463,-795,0,1677246670,12966.49436738999,225.75748125000246,54464.91260712001
2023-02-24,13:51:12.000,55,11123411,-795,0,1677246671,12966.386586429995,225.74338299000374,54464.891645760006
2023-02-24,13:51:13.000,55,11123377,-795,0,1677246672,12966.41353166999,225.72928472999774,54464.821774560005
2023-02-24,13:51:14.000,55,11123456,-795,0,1677246673,12966.45394952999,225.72223559999838,54464.99645256
2023-02-24,13:51:15.000,55,11123393,-795,0,1677246674,12966.487631079995,225.7010882100003,54465.0453624
2023-02-24,13:51:16.000,55,11123413,-795,0,1677246675,12966.5011037,225.80682515999797,54465.08029800001
2023-02-24,13:51:17.000,55,11123458,-795,0,1677246676,12966.5011037,225.7997760299986,54464.919594240004
2023-02-24,13:51:18.000,55,11123386,-795,0,1677246677,12966.47415845999,225.83502168000268,54464.90562
2023-02-24,13:51:19.000,55,11123409,-795,0,1677246678,12966.47415845999,225.86321820000012,54464.989465440005
2023-02-24,13:51:20.000,55,11123424,-795,0,1677246679,12966.427004289995,225.89141472000483,54465.00343968
2023-02-24,13:51:21.000,55,11123453,-795,0,1677246680,12966.45394952999,225.8491199400014,54465.00343968
2023-02-24,13:51:22.000,55,11123384,-795,0,1677246681,12966.42026798,225.86321820000012,54464.940555600006
2023-02-24,13:51:23.000,55,11123400,-795,0,1677246682,12966.49436738999,225.8843655899982,54465.0453624
2023-02-24,13:51:24.000,55,11123470,-795,0,1677246683,12966.5011037,225.94075863000035,54465.19907904001
2023-02-24,13:51:25.000,55,11123384,-795,0,1677246684,12966.47415845999,225.933709500001,54465.09427224
2023-02-24,13:51:26.000,55,11123379,-795,0,1677246685,12966.45394952999,225.98305341000378,54465.038375280004
2023-02-24,13:51:27.000,55,11123466,-795,0,1677246686,12966.406795359995,225.98305341000378,54464.919594240004
2023-02-24,13:51:28.000,55,11123452,-715,0,1677246687,12966.33943226,226.03944644999865,54464.751903360004
2023-02-24,13:51:29.000,55,11123459,-795,0,1677246688,12966.46068584,226.06764297000336,54465.00343968
2023-02-24,13:51:30.000,55,11123403,-795,0,1677246689,12966.49436738999,226.10993774999952,54465.108246480006
2023-02-24,13:51:31.000,55,11123385,-795,0,1677246690,12966.49436738999,226.0958394900008,54465.087285120004
2023-02-24,13:51:32.000,55,11123412,-795,0,1677246691,12966.53478524999,226.12403600999824,54464.9754912
2023-02-24,13:51:33.000,55,11123428,-795,0,1677246692,12966.52131263,226.12403600999824,54465.05234952001
2023-02-24,13:51:34.000,55,11123429,-795,0,1677246693,12966.5011037,226.1592816600023,54464.99645256
2023-02-24,13:51:35.000,55,11123457,-795,0,1677246694,12966.53478524999,226.16633079000167,54465.0453624
2023-02-24,13:51:36.000,55,11123399,-795,0,1677246695,12966.47415845999,226.18747817999974,54464.91260712001
2023-02-24,13:51:37.000,55,11123388,-795,0,1677246696,12966.427004289995,226.17337992000103,54464.89863288
2023-02-24,13:51:38.000,55,11123416,-795,0,1677246697,12966.5011037,226.22272383000382,54465.02440104
2023-02-24,13:51:39.000,55,11123442,-795,0,1677246698,12966.5011037,226.2438712200019,54465.03138816001
2023-02-24,13:51:40.000,55,11123396,-795,0,1677246699,12966.47415845999,226.25092035000125,54465.03138816001
2023-02-24,13:51:41.000,55,11123343,-795,0,1677246700,12966.427004289995,226.25092035000125,54464.91260712001
2023-02-24,13:51:42.000,55,11123381,-795,0,1677246701,12966.346168569995,226.2791168699987,54464.751903360004
2023-02-24,13:51:43.000,55,11123438,-795,0,1677246702,12966.346168569995,226.27206773999933,54464.772864720006
2023-02-24,13:51:44.000,55,11123409,-795,0,1677246703,12966.346168569995,226.33550991000084,54464.723954880006
2023-02-24,13:51:45.000,55,11123467,-795,0,1677246704,12966.33943226,226.30026426000404,54464.76587760001
2023-02-24,13:51:46.000,55,11123417,-795,0,1677246705,12966.31922333,226.3707555600049,54464.98247832001
2023-02-24,13:51:47.000,55,11123438,-795,0,1677246706,12966.29227808999,226.35665729999891,54464.90562
2023-02-24,13:51:48.000,55,11123414,-795,0,1677246707,12966.305750709995,226.38485382000363,54464.821774560005
2023-02-24,13:51:49.000,55,11123421,-795,0,1677246708,12966.33269594999,226.3707555600049,54464.82876168
2023-02-24,13:51:50.000,55,11123426,-795,0,1677246709,12966.2990144,226.39895208000235,54464.73792912
2023-02-24,13:51:51.000,55,11123415,-795,0,1677246710,12966.33269594999,226.38485382000363,54464.751903360004
2023-02-24,13:51:52.000,55,11123396,-795,0,1677246711,12966.245123919995,226.4060012100017,54464.67504504001
2023-02-24,13:51:53.000,55,11123418,-795,0,1677246712,12966.224914989994,226.42714859999978,54464.78683896
2023-02-24,13:51:54.000,55,11123428,-795,0,1677246713,12966.23165129999,226.4553451200045,54464.89863288
2023-02-24,13:51:55.000,55,11123417,-795,0,1677246714,12966.2990144,226.48354164000193,54464.96850408
2023-02-24,13:51:56.000,55,11123456,-795,0,1677246715,12966.25186022999,226.51878728999873,54464.80780032
2023-02-24,13:51:57.000,55,11123371,-795,0,1677246716,12966.25859654,226.53288555000472,54464.80780032
2023-02-24,13:51:58.000,55,11123412,-795,0,1677246717,12966.19796975,226.57518033000088,54464.71696776001
2023-02-24,13:51:59.000,55,11123354,-795,0,1677246718,12966.164288199994,226.61042597999767,54464.772864720006
2023-02-24,13:52:00.000,55,11123404,-795,0,1677246719,12966.184497129994,226.62452424000367,54464.8357488
2023-02-24,13:52:01.000,55,11123409,-795,0,1677246720,12966.23838761,226.63157337000303,54464.90562
2023-02-24,13:52:02.000,55,11123400,-795,0,1677246721,12966.23165129999,226.67386814999918,54464.919594240004
2023-02-24,13:52:03.000,55,11123434,-795,0,1677246722,12966.245123919995,226.68091727999854,54464.98247832001
2023-02-24,13:52:04.000,55,11123390,-795,0,1677246723,12966.245123919995,226.7373103200007,54464.98247832001
2023-02-24,13:52:05.000,55,11123365,-795,0,1677246724,12966.23165129999,226.7161629300026,54464.96151696001
2023-02-24,13:52:06.000,55,11123416,-795,0,1677246725,12966.25186022999,226.76550683999812,54464.92658136
2023-02-24,13:52:07.000,55,11123408,-795,0,1677246726,12966.245123919995,226.79370336000284,54464.92658136
2023-02-24,13:52:08.000,55,11123390,-795,0,1677246727,12966.19123343999,226.84304726999835,54464.751903360004
2023-02-24,13:52:09.000,55,11123389,-795,0,1677246728,12966.23165129999,226.87124379000306,54464.8008132
2023-02-24,13:52:10.000,55,11123455,-795,0,1677246729,12966.31248701999,226.90648943999986,54465.00343968
2023-02-24,13:52:11.000,55,11123382,-795,0,1677246730,12966.33269594999,226.91353856999922,54464.96151696001
2023-02-24,13:52:12.000,55,11123424,-795,0,1677246731,12966.35290487999,226.99107899999944,54464.98247832001
2023-02-24,13:52:13.000,55,11123389,-795,0,1677246732,12966.386586429995,226.99107899999944,54464.98247832001
2023-02-24,13:52:14.000,55,11123405,-795,0,1677246733,12966.386586429995,227.02632465000352,54464.96850408
2023-02-24,13:52:15.000,55,11123384,-795,0,1677246734,12966.386586429995,226.97698074000073,54464.99645256
2023-02-24,13:52:16.000,55,11123450,-795,0,1677246735,12966.43374059999,227.01927552000416,54464.919594240004
2023-02-24,13:52:17.000,55,11123504,-795,0,1677246736,12966.386586429995,227.01927552000416,54464.82876168
2023-02-24,13:52:18.000,55,11123454,-795,0,1677246737,12966.40005905,227.04042291000223,54464.90562
2023-02-24,13:52:19.000,55,11123410,-795,0,1677246738,12966.43374059999,227.0615703000003,54465.038375280004
2023-02-24,13:52:20.000,55,11123386,-795,0,1677246739,12966.46068584,227.04042291000223,54464.99645256
2023-02-24,13:52:21.000,55,11123384,-795,0,1677246740,12966.427004289995,227.04042291000223,54464.95452984
2023-02-24,13:52:22.000,55,11123409,-795,0,1677246741,12966.44047691,227.0474720400016,54464.81478744001
2023-02-24,13:52:23.000,55,11123415,-795,0,1677246742,12966.346168569995,227.02632465000352,54464.68901928
2023-02-24,13:52:24.000,55,11123432,-795,0,1677246743,12966.39332273999,227.01927552000416,54464.584212480004
2023-02-24,13:52:25.000,55,11123396,-795,0,1677246744,12966.39332273999,226.99107899999944,54464.772864720006
2023-02-24,13:52:26.000,55,11123452,-795,0,1677246745,12966.43374059999,226.9487842200033,54464.89863288
2023-02-24,13:52:27.000,55,11123446,-795,0,1677246746,12966.40005905,226.962882480002,54464.821774560005
2023-02-24,13:52:28.000,55,11123441,-795,0,1677246747,12966.41353166999,226.9487842200033,54464.772864720006
2023-02-24,13:52:29.000,55,11123308,-795,0,1677246748,12966.27880547,226.9840298700001,54464.62613520001
2023-02-24,13:52:30.000,55,11123372,-795,0,1677246749,12966.35964119,226.95583335000265,54464.62613520001
2023-02-24,13:52:31.000,55,11123426,-795,0,1677246750,12966.366377499995,226.93468596000457,54464.79382608001
2023-02-24,13:52:32.000,55,11123424,-795,0,1677246751,12966.39332273999,226.84304726999835,54464.61216096
2023-02-24,13:52:33.000,55,11123375,-795,0,1677246752,12966.37985012,226.8994403100005,54464.63312232
2023-02-24,13:52:34.000,55,11123404,-795,0,1677246753,12966.48089477,226.89239118000114,54464.8008132
2023-02-24,13:52:35.000,55,11123418,-795,0,1677246754,12966.507840009996,226.85714553000435,54464.76587760001
2023-02-24,13:52:36.000,55,11123398,-795,0,1677246755,12966.53478524999,226.85714553000435,54464.79382608001
2023-02-24,13:52:37.000,55,11123382,-795,0,1677246756,12966.45394952999,226.8641946600037,54464.702993520004
2023-02-24,13:52:38.000,55,11123394,-795,0,1677246757,12966.487631079995,226.8007524900022,54464.64010944
2023-02-24,13:52:39.000,55,11123392,-795,0,1677246758,12966.5011037,226.82894900999963,54464.68901928
2023-02-24,13:52:40.000,55,11123406,-795,0,1677246759,12966.56173049,226.835998139999,54464.702993520004
2023-02-24,13:52:41.000,55,11123389,-795,0,1677246760,12966.629093589996,226.835998139999,54464.89863288
2023-02-24,13:52:42.000,55,11123388,-795,0,1677246761,12966.656038829991,226.84304726999835,54464.93356848001
2023-02-24,13:52:43.000,55,11123434,-795,0,1677246762,12966.608884659996,226.85714553000435,54464.90562
2023-02-24,13:52:44.000,55,11123400,-795,0,1677246763,12966.656038829991,226.8007524900022,54464.8008132
2023-02-24,13:52:45.000,55,11123374,-795,0,1677246764,12966.709929309996,226.87124379000306,54464.86369728001
2023-02-24,13:52:46.000,55,11123413,-795,0,1677246765,12966.682984070001,226.87829292000242,54464.870684400004
2023-02-24,13:52:47.000,55,11123408,-795,0,1677246766,12966.676247759991,226.90648943999986,54464.64010944
2023-02-24,13:52:48.000,55,11123385,-795,0,1677246767,12966.649302519996,226.94173509000393,54464.71696776001
2023-02-24,13:52:49.000,55,11123406,-795,0,1677246768,12966.669511449996,226.90648943999986,54464.919594240004
2023-02-24,13:52:50.000,55,11123436,-795,0,1677246769,12966.777292409992,226.92763682999794,54464.86369728001
2023-02-24,13:52:51.000,55,11123395,-795,0,1677246770,12966.797501339992,226.92058769999858,54464.751903360004
2023-02-24,13:52:52.000,55,11123398,-795,0,1677246771,12966.763819790001,226.92058769999858,54464.75889048
2023-02-24,13:52:53.000,55,11123357,-795,0,1677246772,12966.831182889997,226.90648943999986,54464.90562
2023-02-24,13:52:54.000,55,11123404,-795,0,1677246773,12966.851391819997,226.90648943999986,54464.80780032
2023-02-24,13:52:55.000,55,11123456,-795,0,1677246774,12966.837919199992,226.90648943999986,54464.870684400004
2023-02-24,13:52:56.000,55,11123396,-795,0,1677246775,12966.797501339992,226.93468596000457,54464.71696776001
2023-02-24,13:52:57.000,55,11123390,-795,0,1677246776,12966.810973959997,226.92058769999858,54464.75889048
2023-02-24,13:52:58.000,55,11123423,-795,0,1677246777,12966.878337059992,226.9487842200033,54464.96151696001
2023-02-24,13:52:59.000,55,11123443,-795,0,1677246778,12966.864864440002,226.93468596000457,54465.09427224
2023-02-24,13:53:00.000,55,11123379,-795,0,1677246779,12966.885073370002,226.91353856999922,54465.05234952001
2023-02-24,13:53:01.000,55,11123405,-795,0,1677246780,12966.864864440002,226.8994403100005,54464.940555600006
2023-02-24,13:53:02.000,55,11123438,-795,0,1677246781,12966.878337059992,226.87829292000242,54464.77985184
2023-02-24,13:53:03.000,55,11123452,-795,0,1677246782,12966.817710269992,226.82894900999963,54464.66805792
2023-02-24,13:53:04.000,55,11123405,-795,0,1677246783,12966.851391819997,226.82894900999963,54464.70998064
2023-02-24,13:53:05.000,55,11123386,-795,0,1677246784,12966.837919199992,226.85714553000435,54464.73792912
2023-02-24,13:53:06.000,55,11123405,-795,0,1677246785,12966.891809679997,226.8007524900022,54464.723954880006
2023-02-24,13:53:07.000,55,11123437,-795,0,1677246786,12966.844655510002,226.77255597000476,54464.702993520004
2023-02-24,13:53:08.000,55,11123414,-795,0,1677246787,12966.905282300002,226.72321206000197,54464.88465864001
2023-02-24,13:53:09.000,55,11123324,-795,0,1677246788,12966.891809679997,226.7373103200007,54464.82876168
2023-02-24,13:53:10.000,55,11123364,-795,0,1677246789,12966.891809679997,226.6879664099979,54464.80780032
2023-02-24,13:53:11.000,55,11123406,-795,0,1677246790,12966.918754919992,226.70911380000325,54464.74491624001
2023-02-24,13:53:12.000,55,11123399,-795,0,1677246791,12966.858128129992,226.6527207600011,54464.64010944
2023-02-24,13:53:13.000,55,11123370,-795,0,1677246792,12966.824446580002,226.69501554000453,54464.67504504001
2023-02-24,13:53:14.000,55,11123442,-795,0,1677246793,12966.925491230002,226.64567163000174,54464.88465864001
2023-02-24,13:53:15.000,55,11123388,-795,0,1677246794,12967.013063259998,226.64567163000174,54464.8357488
2023-02-24,13:53:16.000,55,11123384,-795,0,1677246795,12966.992854329997,226.65976989000046,54464.91260712001
2023-02-24,13:53:17.000,55,11123432,-795,0,1677246796,12966.992854329997,226.61042597999767,54464.81478744001
2023-02-24,13:53:18.000,55,11123442,-795,0,1677246797,12966.878337059992,226.65976989000046,54464.64709656001
2023-02-24,13:53:19.000,55,11123419,-795,0,1677246798,12966.952436469997,226.67386814999918,54464.6610708
2023-02-24,13:53:20.000,55,11123380,-795,0,1677246799,12967.026535880002,226.67386814999918,54464.82876168
2023-02-24,13:53:21.000,55,11123441,-795,0,1677246800,12966.999590639993,226.69501554000453,54464.95452984
2023-02-24,13:53:22.000,55,11123476,-795,0,1677246801,12967.087162669988,226.67386814999918,54464.87767152
2023-02-24,13:53:23.000,55,11123415,-795,0,1677246802,12967.073690049998,226.65976989000046,54464.93356848001
2023-02-24,13:53:24.000,55,11123458,-795,0,1677246803,12967.127580529988,226.62452424000367,54464.98247832001
2023-02-24,13:53:25.000,55,11123369,-795,0,1677246804,12967.100635289993,226.6527207600011,54465.01042680001
2023-02-24,13:53:26.000,55,11123432,-795,0,1677246805,12967.100635289993,226.63862250000238,54464.93356848001
2023-02-24,13:53:27.000,55,11123404,-795,0,1677246806,12967.114107909998,226.6174751100043,54464.96850408
2023-02-24,13:53:28.000,55,11123448,-795,0,1677246807,12967.033272189998,226.6174751100043,54464.76587760001
2023-02-24,13:53:29.000,55,11123429,-795,0,1677246808,12967.026535880002,226.61042597999767,54464.82876168
2023-02-24,13:53:30.000,55,11123442,-795,0,1677246809,12966.952436469997,226.5892785899996,54464.654083680005
2023-02-24,13:53:31.000,55,11123413,-795,0,1677246810,12966.959172779993,226.6033768499983,54464.86369728001
2023-02-24,13:53:32.000,55,11123411,-795,0,1677246811,12966.972645399997,226.56813120000152,54464.87767152
2023-02-24,13:53:33.000,55,11123385,-795,0,1677246812,12966.979381709993,226.53993468000408,54464.95452984
2023-02-24,13:53:34.000,55,11123445,-795,0,1677246813,12966.952436469997,226.48354164000193,54464.91260712001
2023-02-24,13:53:35.000,55,11123439,-795,0,1677246814,12966.905282300002,226.46239425000385,54464.93356848001
2023-02-24,13:53:36.000,55,11123447,-795,0,1677246815,12966.837919199992,226.46239425000385,54464.76587760001
2023-02-24,13:53:37.000,55,11123393,-795,0,1677246816,12966.824446580002,226.42009947000042,54464.821774560005
2023-02-24,13:53:38.000,55,11123421,-795,0,1677246817,12966.878337059992,226.37780469000427,54465.03138816001
2023-02-24,13:53:39.000,55,11123425,-795,0,1677246818,12966.844655510002,226.39895208000235,54465.03138816001
2023-02-24,13:53:40.000,55,11123395,-795,0,1677246819,12966.864864440002,226.31436252000276,54464.9754912
2023-02-24,13:53:41.000,55,11123346,-795,0,1677246820,12966.797501339992,226.29321513000468,54464.821774560005
2023-02-24,13:53:42.000,55,11123408,-795,0,1677246821,12966.676247759991,226.2791168699987,54464.69600640001
2023-02-24,13:53:43.000,55,11123374,-795,0,1677246822,12966.649302519996,226.2438712200019,54464.67504504001
2023-02-24,13:53:44.000,55,11123340,-795,0,1677246823,12966.649302519996,226.20157643999846,54464.5911996
2023-02-24,13:53:45.000,55,11123388,-795,0,1677246824,12966.656038829991,226.1945273099991,54464.73792912
2023-02-24,13:53:46.000,55,11123396,-795,0,1677246825,12966.649302519996,226.18042905000038,54464.68901928
2023-02-24,13:53:47.000,55,11123415,-795,0,1677246826,12966.656038829991,226.13813427000423,54464.67504504001
2023-02-24,13:53:48.000,55,11123407,-795,0,1677246827,12966.649302519996,226.13813427000423,54464.751903360004
2023-02-24,13:53:49.000,55,11123385,-795,0,1677246828,12966.608884659996,226.20157643999846,54464.78683896
2023-02-24,13:53:50.000,55,11123441,-795,0,1677246829,12966.595412039991,226.20862556999782,54464.76587760001
2023-02-24,13:53:51.000,55,11123379,-795,0,1677246830,12966.615620969991,226.18042905000038,54464.68901928
2023-02-24,13:53:52.000,55,11123404,-795,0,1677246831,12966.56173049,226.25092035000125,54464.64010944
2023-02-24,13:53:53.000,55,11123385,-795,0,1677246832,12966.487631079995,226.23682209000253,54464.70998064
2023-02-24,13:53:54.000,55,11123413,-795,0,1677246833,12966.568466799996,226.2579694800006,54464.68901928
2023-02-24,13:53:55.000,55,11123406,-795,0,1677246834,12966.568466799996,226.30026426000404,54464.68203216
2023-02-24,13:53:56.000,55,11123374,-795,0,1677246835,12966.588675729996,226.32846078000148,54464.870684400004
2023-02-24,13:53:57.000,55,11123396,-795,0,1677246836,12966.5011037,226.32846078000148,54464.605173840006
2023-02-24,13:53:58.000,55,11123408,-795,0,1677246837,12966.47415845999,226.3707555600049,54464.64709656001
2023-02-24,13:53:59.000,55,11123389,-795,0,1677246838,12966.47415845999,226.4060012100017,54464.63312232
2023-02-24,13:54:00.000,55,11123361,-795,0,1677246839,12966.47415845999,226.44829598999786,54464.61216096
2023-02-24,13:54:01.000,55,11123393,-795,0,1677246840,12966.48089477,226.50468903,54464.70998064
2023-02-24,13:54:02.000,55,11123415,-795,0,1677246841,12966.47415845999,226.53288555000472,54464.5911996
2023-02-24,13:54:03.000,55,11123419,-795,0,1677246842,12966.46068584,226.62452424000367,54464.59818672001
2023-02-24,13:54:04.000,55,11123423,-795,0,1677246843,12966.5011037,226.64567163000174,54464.68203216
2023-02-24,13:54:05.000,55,11123404,-795,0,1677246844,12966.467422149995,226.68091727999854,54464.730942
2023-02-24,13:54:06.000,55,11123478,-795,0,1677246845,12966.467422149995,226.73026119000133,54464.70998064
2023-02-24,13:54:07.000,55,11123456,-795,0,1677246846,12966.44047691,226.75845770999877,54464.535302640004
2023-02-24,13:54:08.000,55,11123384,-795,0,1677246847,12966.46068584,226.77960510000412,54464.5911996
2023-02-24,13:54:09.000,55,11123430,-795,0,1677246848,12966.49436738999,226.85714553000435,54464.84273592001
2023-02-24,13:54:10.000,55,11123429,-795,0,1677246849,12966.5011037,226.82894900999963,54464.84972304
2023-02-24,13:54:11.000,55,11123395,-795,0,1677246850,12966.487631079995,226.84304726999835,54464.86369728001
2023-02-24,13:54:12.000,55,11123402,-795,0,1677246851,12966.447213219995,226.89239118000114,54464.870684400004
2023-02-24,13:54:13.000,55,11123410,-795,0,1677246852,12966.49436738999,226.93468596000457,54464.92658136
2023-02-24,13:54:14.000,55,11123446,-795,0,1677246853,12966.528048939996,226.9981281299988,54464.8357488
2023-02-24,13:54:15.000,55,11123397,-795,0,1677246854,12966.5011037,226.99107899999944,54464.81478744001
2023-02-24,13:54:16.000,55,11123422,-795,0,1677246855,12966.48089477,227.01927552000416,54464.584212480004
2023-02-24,13:54:17.000,55,11123433,-795,0,1677246856,12966.49436738999,226.9981281299988,54464.61216096
2023-02-24,13:54:18.000,55,11123426,-795,0,1677246857,12966.575203109991,227.04042291000223,54464.84972304
2023-02-24,13:54:19.000,55,11123437,-795,0,1677246858,12966.55499417999,227.0827176899984,54464.821774560005
2023-02-24,13:54:20.000,55,11123407,-795,0,1677246859,12966.58193942,227.08976681999775,54464.90562
2023-02-24,13:54:21.000,55,11123484,-795,0,1677246860,12966.52131263,227.13206160000118,54464.821774560005
2023-02-24,13:54:22.000,55,11123435,-795,0,1677246861,12966.528048939996,227.15320898999926,54464.63312232
2023-02-24,13:54:23.000,55,11123443,-795,0,1677246862,12966.487631079995,227.13206160000118,54464.67504504001
2023-02-24,13:54:24.000,55,11123442,-795,0,1677246863,12966.487631079995,227.13206160000118,54464.772864720006
2023-02-24,13:54:25.000,55,11123387,-795,0,1677246864,12966.5011037,227.15320898999926,54464.74491624001
2023-02-24,13:54:26.000,55,11123413,-795,0,1677246865,12966.51457631999,227.15320898999926,54464.61914808
2023-02-24,13:54:27.000,55,11123390,-795,0,1677246866,12966.48089477,227.18845464000333,54464.61216096
2023-02-24,13:54:28.000,55,11123388,-795,0,1677246867,12966.53478524999,227.16730724999798,54464.73792912
2023-02-24,13:54:29.000,55,11123370,-795,0,1677246868,12966.575203109991,227.16730724999798,54464.71696776001
2023-02-24,13:54:30.000,55,11123390,-795,0,1677246869,12966.53478524999,227.16730724999798,54464.61216096
2023-02-24,13:54:31.000,55,11123396,-795,0,1677246870,12966.47415845999,227.16025811999862,54464.33267616
2023-02-24,13:54:32.000,55,11123374,-795,0,1677246871,12966.37985012,227.21665116000077,54464.4514572
2023-02-24,13:54:33.000,55,11123393,-795,0,1677246872,12966.44047691,227.18140551000397,54464.584212480004
2023-02-24,13:54:34.000,55,11123422,-795,0,1677246873,12966.52131263,227.16025811999862,54464.702993520004
2023-02-24,13:54:35.000,55,11123458,-795,0,1677246874,12966.568466799996,227.16730724999798,54464.723954880006
2023-02-24,13:54:36.000,55,11123405,-795,0,1677246875,12966.54152156,227.18140551000397,54464.772864720006
2023-02-24,13:54:37.000,55,11123419,-795,0,1677246876,12966.49436738999,227.15320898999926,54464.605173840006
2023-02-24,13:54:38.000,55,11123367,-795,0,1677246877,12966.49436738999,227.13206160000118,54464.730942
2023-02-24,13:54:39.000,55,11123440,-795,0,1677246878,12966.5011037,227.1461598599999,54464.70998064
2023-02-24,13:54:40.000,55,11123440,-795,0,1677246879,12966.507840009996,227.1461598599999,54464.63312232
2023-02-24,13:54:41.000,55,11123409,-795,0,1677246880,12966.49436738999,227.16730724999798,54464.69600640001
2023-02-24,13:54:42.000,55,11123404,-795,0,1677246881,12966.487631079995,227.15320898999926,54464.63312232
2023-02-24,13:54:43.000,55,11123428,-795,0,1677246882,12966.575203109991,227.18140551000397,54464.751903360004
2023-02-24,13:54:44.000,55,11123412,-795,0,1677246883,12966.588675729996,227.16730724999798,54464.89863288
2023-02-24,13:54:45.000,55,11123379,-795,0,1677246884,12966.58193942,227.16730724999798,54464.870684400004
2023-02-24,13:54:46.000,55,11123457,-795,0,1677246885,12966.60214835,227.1955037700027,54464.8357488
2023-02-24,13:54:47.000,55,11123446,-795,0,1677246886,12966.56173049,227.1743563800046,54464.79382608001
2023-02-24,13:54:48.000,55,11123433,-795,0,1677246887,12966.615620969991,227.1743563800046,54464.730942
2023-02-24,13:54:49.000,55,11123393,-795,0,1677246888,12966.629093589996,227.18140551000397,54464.96850408
2023-02-24,13:54:50.000,55,11123432,-795,0,1677246889,12966.703193000001,227.18845464000333,54464.92658136
2023-02-24,13:54:51.000,55,11123409,-795,0,1677246890,12966.682984070001,227.1955037700027,54464.8357488
2023-02-24,13:54:52.000,55,11123470,-795,0,1677246891,12966.709929309996,227.22370029000012,54464.87767152
2023-02-24,13:54:53.000,55,11123338,-795,0,1677246892,12966.743610860001,227.21665116000077,54464.88465864001
2023-02-24,13:54:54.000,55,11123391,-795,0,1677246893,12966.784028720002,227.22370029000012,54464.89863288
2023-02-24,13:54:55.000,55,11123393,-795,0,1677246894,12966.817710269992,227.28009333000227,54464.870684400004
2023-02-24,13:54:56.000,55,11123431,-795,0,1677246895,12966.810973959997,227.32238810999843,54464.71696776001
2023-02-24,13:54:57.000,55,11123412,-795,0,1677246896,12966.837919199992,227.28009333000227,54464.71696776001
2023-02-24,13:54:58.000,55,11123389,-795,0,1677246897,12966.938963849992,227.28714246000163,54465.01042680001
2023-02-24,13:54:59.000,55,11123382,-795,0,1677246898,12966.992854329997,227.31533897999907,54465.01741392
2023-02-24,13:55:00.000,55,11123455,-795,0,1677246899,12966.972645399997,227.37878115000058,54465.038375280004
2023-02-24,13:55:01.000,55,11123389,-795,0,1677246900,12966.992854329997,227.33648637000442,54465.00343968
2023-02-24,13:55:02.000,55,11123442,-795,0,1677246901,12966.932227539997,227.31533897999907,54464.8357488
2023-02-24,13:55:03.000,55,11123368,-795,0,1677246902,12966.938963849992,227.33648637000442,54464.94754272
2023-02-24,13:55:04.000,55,11123426,-795,0,1677246903,12967.006326950002,227.38583027999994,54465.059336640006
2023-02-24,13:55:05.000,55,11123428,-795,0,1677246904,12966.986118020002,227.3576337600025,54465.01741392
2023-02-24,13:55:06.000,55,11123448,-795,0,1677246905,12966.965909090002,227.36468289000186,54464.96850408
2023-02-24,13:55:07.000,55,11123460,-795,0,1677246906,12966.979381709993,227.3576337600025,54464.84972304
2023-02-24,13:55:08.000,55,11123405,-795,0,1677246907,12966.986118020002,227.36468289000186,54464.77985184
2023-02-24,13:55:09.000,55,11123401,-795,0,1677246908,12967.026535880002,227.37173202000122,54464.9754912
2023-02-24,13:55:10.000,55,11123433,-795,0,1677246909,12967.046744810003,227.30124072000035,54464.84972304
2023-02-24,13:55:11.000,55,11123478,-795,0,1677246910,12967.013063259998,227.30124072000035,54464.891645760006
2023-02-24,13:55:12.000,55,11123419,-795,0,1677246911,12966.945700160002,227.25189681000484,54464.82876168
2023-02-24,13:55:13.000,55,11123413,-795,0,1677246912,12966.938963849992,227.28009333000227,54464.78683896
2023-02-24,13:55:14.000,55,11123463,-795,0,1677246913,12966.979381709993,227.25189681000484,54465.01741392
2023-02-24,13:55:15.000,55,11123420,-795,0,1677246914,12966.992854329997,227.2448476799982,54465.05234952001
2023-02-24,13:55:16.000,55,11123446,-795,0,1677246915,12966.979381709993,227.20255290000205,54465.059336640006
2023-02-24,13:55:17.000,55,11123410,-795,0,1677246916,12966.878337059992,227.13911073000054,54464.86369728001
2023-02-24,13:55:18.000,55,11123432,-795,0,1677246917,12966.938963849992,227.16025811999862,54464.92658136
2023-02-24,13:55:19.000,55,11123431,-795,0,1677246918,12966.932227539997,227.13911073000054,54464.99645256
2023-02-24,13:55:20.000,55,11123418,-795,0,1677246919,12966.932227539997,227.08976681999775,54464.95452984
2023-02-24,13:55:21.000,55,11123425,-795,0,1677246920,12966.871600749997,227.0615703000003,54464.87767152
2023-02-24,13:55:22.000,55,11123393,-795,0,1677246921,12966.891809679997,227.0474720400016,54464.95452984
2023-02-24,13:55:23.000,55,11123469,-795,0,1677246922,12966.851391819997,227.0122263900048,54464.940555600006
2023-02-24,13:55:24.000,55,11123406,-795,0,1677246923,12966.918754919992,226.99107899999944,54465.19907904001
2023-02-24,13:55:25.000,55,11123449,-795,0,1677246924,12966.905282300002,226.99107899999944,54465.206066160004
2023-02-24,13:55:26.000,55,11123417,-795,0,1677246925,12966.864864440002,226.97698074000073,54465.12222072
2023-02-24,13:55:27.000,55,11123426,-795,0,1677246926,12966.864864440002,226.93468596000457,54465.038375280004
2023-02-24,13:55:28.000,55,11123433,-795,0,1677246927,12966.797501339992,226.8994403100005,54464.9754912
2023-02-24,13:55:29.000,55,11123456,-795,0,1677246928,12966.777292409992,226.8994403100005,54465.157156320005
2023-02-24,13:55:30.000,55,11123475,-795,0,1677246929,12966.817710269992,226.835998139999,54465.17113056
2023-02-24,13:55:31.000,55,11123442,-795,0,1677246930,12966.804237650002,226.82189988000027,54465.08029800001
2023-02-24,13:55:32.000,55,11123398,-795,0,1677246931,12966.709929309996,226.8007524900022,54465.0453624
2023-02-24,13:55:33.000,55,11123391,-795,0,1677246932,12966.669511449996,226.75845770999877,54464.78683896
2023-02-24,13:55:34.000,55,11123423,-795,0,1677246933,12966.750347169997,226.74435945000005,54465.07331088
2023-02-24,13:55:35.000,55,11123426,-795,0,1677246934,12966.804237650002,226.70911380000325,54465.038375280004
2023-02-24,13:55:36.000,55,11123418,-795,0,1677246935,12966.777292409992,226.70911380000325,54465.00343968
2023-02-24,13:55:37.000,55,11123436,-795,0,1677246936,12966.777292409992,226.7020646700039,54464.99645256
2023-02-24,13:55:38.000,55,11123407,-795,0,1677246937,12966.824446580002,226.69501554000453,54465.13619496
2023-02-24,13:55:39.000,55,11123458,-795,0,1677246938,12966.844655510002,226.64567163000174,54465.16414344
2023-02-24,13:55:40.000,55,11123397,-795,0,1677246939,12966.925491230002,226.6174751100043,54464.98247832001
2023-02-24,13:55:41.000,55,11123434,-795,0,1677246940,12966.885073370002,226.62452424000367,54465.05234952001
2023-02-24,13:55:42.000,55,11123442,-795,0,1677246941,12966.864864440002,226.63862250000238,54465.00343968
2023-02-24,13:55:43.000,55,11123398,-795,0,1677246942,12966.851391819997,226.67386814999918,54465.03138816001
2023-02-24,13:55:44.000,55,11123446,-795,0,1677246943,12966.925491230002,226.64567163000174,54465.19209192
2023-02-24,13:55:45.000,55,11123387,-795,0,1677246944,12966.925491230002,226.67386814999918,54465.13619496
2023-02-24,13:55:46.000,55,11123460,-795,0,1677246945,12966.938963849992,226.64567163000174,54465.07331088
2023-02-24,13:55:47.000,55,11123385,-795,0,1677246946,12966.952436469997,226.64567163000174,54464.989465440005
2023-02-24,13:55:48.000,55,11123441,-795,0,1677246947,12966.986118020002,226.6527207600011,54465.059336640006
2023-02-24,13:55:49.000,55,11123355,-795,0,1677246948,12966.965909090002,226.69501554000453,54465.08029800001
2023-02-24,13:55:50.000,55,11123417,-795,0,1677246949,12966.959172779993,226.69501554000453,54465.01741392
2023-02-24,13:55:51.000,55,11123434,-795,0,1677246950,12966.959172779993,226.67386814999918,54464.989465440005
2023-02-24,13:55:52.000,55,11123469,-795,0,1677246951,12966.952436469997,226.68091727999854,54464.81478744001
2023-02-24,13:55:53.000,55,11123430,-795,0,1677246952,12966.925491230002,226.67386814999918,54464.90562
2023-02-24,13:55:54.000,55,11123430,-795,0,1677246953,12967.040008499993,226.6174751100043,54465.206066160004
2023-02-24,13:55:55.000,55,11123387,-795,0,1677246954,12966.959172779993,226.6174751100043,54465.22004040001
2023-02-24,13:55:56.000,55,11123451,-795,0,1677246955,12966.938963849992,226.63862250000238,54465.01741392
2023-02-24,13:55:57.000,55,11123415,-795,0,1677246956,12966.898545989992,226.63862250000238,54464.940555600006
2023-02-24,13:55:58.000,55,11123407,-795,0,1677246957,12966.878337059992,226.59632771999895,54464.989465440005
2023-02-24,13:55:59.000,55,11123428,-795,0,1677246958,12966.891809679997,226.6033768499983,54465.01042680001
2023-02-24,13:56:00.000,55,11123424,-795,0,1677246959,12966.871600749997,226.5892785899996,54464.989465440005
2023-02-24,13:56:01.000,55,11123412,-795,0,1677246960,12966.858128129992,226.53288555000472,54465.06632376
2023-02-24,13:56:02.000,55,11123430,-795,0,1677246961,12966.831182889997,226.53288555000472,54465.03138816001
2023-02-24,13:56:03.000,55,11123431,-795,0,1677246962,12966.817710269992,226.53288555000472,54465.02440104
2023-02-24,13:56:04.000,55,11123393,-795,0,1677246963,12966.844655510002,226.4553451200045,54465.00343968
2023-02-24,13:56:05.000,55,11123427,-795,0,1677246964,12966.797501339992,226.42714859999978,54464.90562
2023-02-24,13:56:06.000,55,11123451,-795,0,1677246965,12966.824446580002,226.35665729999891,54464.989465440005
2023-02-24,13:56:07.000,55,11123401,-795,0,1677246966,12966.757083479992,226.34960816999956,54464.82876168
2023-02-24,13:56:08.000,55,11123394,-795,0,1677246967,12966.723401930001,226.32846078000148,54464.82876168
2023-02-24,13:56:09.000,55,11123394,-795,0,1677246968,12966.709929309996,226.3425590400002,54464.9754912
2023-02-24,13:56:10.000,55,11123406,-795,0,1677246969,12966.709929309996,226.37780469000427,54465.07331088
2023-02-24,13:56:11.000,55,11123450,-795,0,1677246970,12966.750347169997,226.35665729999891,54465.02440104
2023-02-24,13:56:12.000,55,11123452,-795,0,1677246971,12966.682984070001,226.391902950003,54465.13619496
2023-02-24,13:56:13.000,55,11123408,-795,0,1677246972,12966.743610860001,226.29321513000468,54465.01741392
2023-02-24,13:56:14.000,55,11123413,-795,0,1677246973,12966.682984070001,226.32141165000212,54465.157156320005
2023-02-24,13:56:15.000,55,11123464,-795,0,1677246974,12966.703193000001,226.2438712200019,54465.00343968
2023-02-24,13:56:16.000,55,11123408,-795,0,1677246975,12966.58193942,226.23682209000253,54465.00343968
2023-02-24,13:56:17.000,55,11123442,-795,0,1677246976,12966.588675729996,226.29321513000468,54465.01741392
2023-02-24,13:56:18.000,55,11123432,-795,0,1677246977,12966.656038829991,226.20157643999846,54465.10125936001
2023-02-24,13:56:19.000,55,11123442,-795,0,1677246978,12966.56173049,226.23682209000253,54465.227027520006
2023-02-24,13:56:20.000,55,11123420,-795,0,1677246979,12966.60214835,226.2791168699987,54465.1152336
2023-02-24,13:56:21.000,55,11123430,-795,0,1677246980,12966.487631079995,226.26501860999997,54465.1152336
2023-02-24,13:56:22.000,55,11123364,-795,0,1677246981,12966.45394952999,226.28616599999805,54464.91260712001
2023-02-24,13:56:23.000,55,11123404,-795,0,1677246982,12966.35290487999,226.2791168699987,54464.96151696001
2023-02-24,13:56:24.000,55,11123414,-795,0,1677246983,12966.42026798,226.2579694800006,54465.03138816001
2023-02-24,13:56:25.000,55,11123449,-795,0,1677246984,12966.37985012,226.2791168699987,54465.01741392
2023-02-24,13:56:26.000,55,11123437,-795,0,1677246985,12966.285541779995,226.33550991000084,54465.038375280004
2023-02-24,13:56:27.000,55,11123399,-795,0,1677246986,12966.31922333,226.33550991000084,54464.92658136
2023-02-24,13:56:28.000,55,11123405,-795,0,1677246987,12966.21144236999,226.39895208000235,54464.891645760006
2023-02-24,13:56:29.000,55,11123488,-795,0,1677246988,12966.21144236999,226.43419772999914,54464.940555600006
2023-02-24,13:56:30.000,55,11123399,-795,0,1677246989,12966.23165129999,226.44829598999786,54464.86369728001
2023-02-24,13:56:31.000,55,11123395,-795,0,1677246990,12966.21817868,226.50468903,54464.821774560005
2023-02-24,13:56:32.000,55,11123433,-795,0,1677246991,12966.123870339994,226.51878728999873,54464.73792912
2023-02-24,13:56:33.000,55,11123381,-795,0,1677246992,12966.144079269994,226.59632771999895,54464.821774560005
2023-02-24,13:56:34.000,55,11123398,-795,0,1677246993,12966.103661409994,226.62452424000367,54464.67504504001
2023-02-24,13:56:35.000,55,11123421,-795,0,1677246994,12966.21144236999,226.65976989000046,54464.95452984
2023-02-24,13:56:36.000,55,11123418,-795,0,1677246995,12966.23165129999,226.7020646700039,54464.891645760006
2023-02-24,13:56:37.000,55,11123367,-795,0,1677246996,12966.19796975,226.7161629300026,54464.74491624001
2023-02-24,13:56:38.000,55,11123419,-795,0,1677246997,12966.17776082,226.77255597000476,54464.66805792
2023-02-24,13:56:39.000,55,11123424,-795,0,1677246998,12966.23165129999,226.76550683999812,54464.68203216
2023-02-24,13:56:40.000,55,11123396,-795,0,1677246999,12966.305750709995,226.835998139999,54464.79382608001
2023-02-24,13:56:41.000,55,11123376,-795,0,1677247000,12966.285541779995,226.82894900999963,54464.80780032
2023-02-24,13:56:42.000,55,11123383,-795,0,1677247001,12966.29227808999,226.82189988000027,54464.92658136
2023-02-24,13:56:43.000,55,11123366,-795,0,1677247002,12966.29227808999,226.87829292000242,54464.78683896
2023-02-24,13:56:44.000,55,11123366,-795,0,1677247003,12966.325959639995,226.89239118000114,54464.821774560005
2023-02-24,13:56:45.000,55,11123356,-795,0,1677247004,12966.2990144,226.89239118000114,54464.772864720006
2023-02-24,13:56:46.000,55,11123385,-795,0,1677247005,12966.35964119,226.9487842200033,54464.78683896
2023-02-24,13:56:47.000,55,11123405,-795,0,1677247006,12966.366377499995,226.91353856999922,54464.86369728001
2023-02-24,13:56:48.000,55,11123444,-795,0,1677247007,12966.45394952999,226.90648943999986,54464.84273592001
2023-02-24,13:56:49.000,55,11123380,-795,0,1677247008,12966.5011037,226.91353856999922,54464.73792912
2023-02-24,13:56:50.000,55,11123397,-795,0,1677247009,12966.54152156,227.0122263900048,54465.03138816001
2023-02-24,13:56:51.000,55,11123406,-795,0,1677247010,12966.51457631999,226.93468596000457,54464.98247832001
2023-02-24,13:56:52.000,55,11123388,-795,0,1677247011,12966.54152156,226.9487842200033,54464.79382608001
2023-02-24,13:56:53.000,55,11123371,-795,0,1677247012,12966.595412039991,226.9487842200033,54464.94754272
2023-02-24,13:56:54.000,55,11123415,-795,0,1677247013,12966.629093589996,226.9487842200033,54464.86369728001
2023-02-24,13:56:55.000,55,11123379,-795,0,1677247014,12966.615620969991,226.92058769999858,54464.96151696001
2023-02-24,13:56:56.000,55,11123391,-795,0,1677247015,12966.649302519996,226.94173509000393,54464.87767152
2023-02-24,13:56:57.000,55,11123427,-795,0,1677247016,12966.662775140001,226.9487842200033,54464.92658136
2023-02-24,13:56:58.000,55,11123429,-795,0,1677247017,12966.723401930001,226.90648943999986,54465.108246480006
2023-02-24,13:56:59.000,55,11123398,-795,0,1677247018,12966.642566210001,226.89239118000114,54465.15016920001
2023-02-24,13:57:00.000,55,11123388,-795,0,1677247019,12966.682984070001,226.89239118000114,54465.17811768001
2023-02-24,13:57:01.000,55,11123359,-795,0,1677247020,12966.649302519996,226.8994403100005,54465.12222072
2023-02-24,13:57:02.000,55,11123414,-795,0,1677247021,12966.669511449996,226.8994403100005,54464.94754272
2023-02-24,13:57:03.000,55,11123417,-795,0,1677247022,12966.642566210001,226.93468596000457,54465.05234952001
2023-02-24,13:57:04.000,55,11123378,-795,0,1677247023,12966.723401930001,226.89239118000114,54465.038375280004
2023-02-24,13:57:05.000,55,11123402,-795,0,1677247024,12966.696456689991,226.91353856999922,54465.19907904001
2023-02-24,13:57:06.000,55,11123443,-795,0,1677247025,12966.703193000001,226.87829292000242,54465.01042680001
2023-02-24,13:57:07.000,55,11123436,-795,0,1677247026,12966.716665619992,226.90648943999986,54465.05234952001
2023-02-24,13:57:08.000,55,11123457,-795,0,1677247027,12966.757083479992,226.92058769999858,54465.227027520006
2023-02-24,13:57:09.000,55,11123440,-795,0,1677247028,12966.689720379996,226.9840298700001,54465.12920784001
2023-02-24,13:57:10.000,55,11123374,-795,0,1677247029,12966.649302519996,226.97698074000073,54464.870684400004
2023-02-24,13:57:11.000,55,11123412,-795,0,1677247030,12966.703193000001,226.962882480002,54465.06632376
2023-02-24,13:57:12.000,55,11123427,-795,0,1677247031,12966.682984070001,227.01927552000416,54464.919594240004
2023-02-24,13:57:13.000,55,11123425,-795,0,1677247032,12966.736874549992,226.9981281299988,54464.95452984
2023-02-24,13:57:14.000,55,11123372,-795,0,1677247033,12966.804237650002,227.0615703000003,54465.17811768001
2023-02-24,13:57:15.000,55,11123431,-795,0,1677247034,12966.777292409992,227.0615703000003,54465.12222072
2023-02-24,13:57:16.000,55,11123389,-795,0,1677247035,12966.777292409992,227.0827176899984,54465.01042680001
2023-02-24,13:57:17.000,55,11123348,-795,0,1677247036,12966.763819790001,227.1109142100031,54465.01741392
2023-02-24,13:57:18.000,55,11123373,-795,0,1677247037,12966.770556099997,227.16025811999862,54465.12222072
2023-02-24,13:57:19.000,55,11123419,-795,0,1677247038,12966.817710269992,227.16025811999862,54465.17811768001
2023-02-24,13:57:20.000,55,11123455,-795,0,1677247039,12966.810973959997,227.23779854999884,54465.157156320005
2023-02-24,13:57:21.000,55,11123432,-795,0,1677247040,12966.757083479992,227.26599507000356,54465.23401464
2023-02-24,13:57:22.000,55,11123394,-795,0,1677247041,12966.797501339992,227.3082898499997,54465.17811768001
2023-02-24,13:57:23.000,55,11123398,-795,0,1677247042,12966.817710269992,227.32238810999843,54465.19209192
2023-02-24,13:57:24.000,55,11123360,-795,0,1677247043,12966.817710269992,227.34353550000378,54465.30388584
2023-02-24,13:57:25.000,55,11123349,-795,0,1677247044,12966.790765029997,227.34353550000378,54465.28292448
2023-02-24,13:57:26.000,55,11123378,-795,0,1677247045,12966.757083479992,227.36468289000186,54465.275937360006
2023-02-24,13:57:27.000,55,11123409,-795,0,1677247046,12966.689720379996,227.406977669998,54465.1851048
2023-02-24,13:57:28.000,55,11123409,-795,0,1677247047,12966.743610860001,227.421075930004,54465.275937360006
2023-02-24,13:57:29.000,55,11123407,-795,0,1677247048,12966.743610860001,227.421075930004,54465.43664112001
2023-02-24,13:57:30.000,55,11123392,-795,0,1677247049,12966.750347169997,227.421075930004,54465.4995252
2023-02-24,13:57:31.000,55,11123425,-795,0,1677247050,12966.716665619992,227.43517419000273,54465.38773128001
2023-02-24,13:57:32.000,55,11123434,-795,0,1677247051,12966.730138239996,227.56910765999783,54465.43664112001
2023-02-24,13:57:33.000,55,11123356,-795,0,1677247052,12966.696456689991,227.5197637500023,54465.50651232
2023-02-24,13:57:34.000,55,11123428,-795,0,1677247053,12966.703193000001,227.49861636000423,54465.24100176
2023-02-24,13:57:35.000,55,11123441,-795,0,1677247054,12966.49436738999,227.56910765999783,54465.12222072
2023-02-24,13:57:36.000,55,11123406,-795,0,1677247055,12966.629093589996,227.56910765999783,54465.30388584
2023-02-24,13:57:37.000,55,11123451,-795,0,1677247056,12966.53478524999,227.6043533100019,54465.36676992001
2023-02-24,13:57:38.000,55,11123414,-795,0,1677247057,12966.62235728,227.69599200000084,54465.53446080001
2023-02-24,13:57:39.000,55,11123444,-795,0,1677247058,12966.669511449996,227.73123764999764,54465.54843504
2023-02-24,13:57:40.000,55,11123464,-795,0,1677247059,12966.696456689991,227.73123764999764,54465.61830624
2023-02-24,13:57:41.000,55,11123413,-795,0,1677247060,12966.629093589996,227.73123764999764,54465.52747368
2023-02-24,13:57:42.000,55,11123417,-795,0,1677247061,12966.60214835,227.7876306899998,54465.40869264
2023-02-24,13:57:43.000,55,11123405,-795,0,1677247062,12966.588675729996,227.82992547000322,54465.394718400006
2023-02-24,13:57:44.000,55,11123393,-795,0,1677247063,12966.682984070001,227.86517112,54465.47157672
2023-02-24,13:57:45.000,55,11123426,-795,0,1677247064,12966.682984070001,227.90041677000409,54465.562409280006
2023-02-24,13:57:46.000,55,11123362,-795,0,1677247065,12966.730138239996,227.93566242000088,54465.53446080001
2023-02-24,13:57:47.000,55,11123435,-795,0,1677247066,12966.770556099997,227.9779572000043,54465.590357760004
2023-02-24,13:57:48.000,55,11123419,-795,0,1677247067,12966.790765029997,228.02025198000047,54465.5693964
2023-02-24,13:57:49.000,55,11123376,-795,0,1677247068,12966.777292409992,228.0484484999979,54465.611319120006
2023-02-24,13:57:50.000,55,11123391,-795,0,1677247069,12966.810973959997,228.10484154000005,54465.52048656
2023-02-24,13:57:51.000,55,11123453,-795,0,1677247070,12966.770556099997,228.14008719000412,54465.54843504
2023-02-24,13:57:52.000,55,11123468,-795,0,1677247071,12966.790765029997,228.23172588000307,54465.45760248
2023-02-24,13:57:53.000,55,11123463,-795,0,1677247072,12966.804237650002,228.2458241400018,54465.48555096001
2023-02-24,13:57:54.000,55,11123406,-795,0,1677247073,12966.878337059992,228.3092663100033,54465.611319120006
2023-02-24,13:57:55.000,55,11123385,-795,0,1677247074,12966.912018609997,228.33041370000137,54465.541447920004
2023-02-24,13:57:56.000,55,11123391,-795,0,1677247075,12966.945700160002,228.38680674000352,54465.62529336
2023-02-24,13:57:57.000,55,11123356,-795,0,1677247076,12966.925491230002,228.43615064999904,54465.52747368
2023-02-24,13:57:58.000,55,11123358,-795,0,1677247077,12966.952436469997,228.4572980400044,54465.5693964
2023-02-24,13:57:59.000,55,11123385,-795,0,1677247078,12966.992854329997,228.51369107999926,54465.62529336
2023-02-24,13:58:00.000,55,11123374,-795,0,1677247079,12967.013063259998,228.49959282000054,54465.660228960005
2023-02-24,13:58:01.000,55,11123421,-795,0,1677247080,12966.999590639993,228.5559858600027,54465.65324184001
2023-02-24,13:58:02.000,55,11123431,-795,0,1677247081,12967.046744810003,228.5559858600027,54465.758048640004
2023-02-24,13:58:03.000,55,11123427,-795,0,1677247082,12967.013063259998,228.59828063999885,54465.779010000006
2023-02-24,13:58:04.000,55,11123442,-795,0,1677247083,12966.952436469997,228.61237890000484,54465.730100160006
2023-02-24,13:58:05.000,55,11123412,-795,0,1677247084,12966.999590639993,228.654673680001,54465.77202288001
2023-02-24,13:58:06.000,55,11123422,-795,0,1677247085,12966.992854329997,228.64762455000164,54465.71612592
2023-02-24,13:58:07.000,55,11123450,-795,0,1677247086,12966.992854329997,228.66172281000036,54465.827919840005
2023-02-24,13:58:08.000,55,11123419,-795,0,1677247087,12966.959172779993,228.64762455000164,54465.660228960005
2023-02-24,13:58:09.000,55,11123396,-795,0,1677247088,12966.992854329997,228.69696846000443,54465.758048640004
2023-02-24,13:58:10.000,55,11123434,-795,0,1677247089,12967.080426359993,228.68287019999843,54466.14932736
2023-02-24,13:58:11.000,55,11123420,-795,0,1677247090,12966.986118020002,228.71106672000315,54466.01657208001
2023-02-24,13:58:12.000,55,11123411,-795,0,1677247091,12967.120844219993,228.67582106999907,54465.897791040006
2023-02-24,13:58:13.000,55,11123429,-795,0,1677247092,12967.093898979998,228.72516498000186,54466.044520560004
2023-02-24,13:58:14.000,55,11123418,-795,0,1677247093,12967.127580529988,228.66172281000036,54465.79298424
2023-02-24,13:58:15.000,55,11123397,-795,0,1677247094,12967.114107909998,228.7533614999993,54465.953688
2023-02-24,13:58:16.000,55,11123417,-795,0,1677247095,12967.147789459988,228.6899193299978,54465.79997136001
2023-02-24,13:58:17.000,55,11123396,-795,0,1677247096,12967.181471009993,228.73926324000058,54465.80695848
2023-02-24,13:58:18.000,55,11123409,-795,0,1677247097,12967.275779349999,228.73926324000058,54466.00259784
2023-02-24,13:58:19.000,55,11123410,-795,0,1677247098,12967.248834109989,228.74631236999994,54466.07246904
2023-02-24,13:58:20.000,55,11123410,-795,0,1677247099,12967.302724589994,228.77450889000465,54466.0235592
2023-02-24,13:58:21.000,55,11123363,-795,0,1677247100,12967.336406139999,228.8027054100021,54466.01657208001
2023-02-24,13:58:22.000,55,11123442,-795,0,1677247101,12967.302724589994,228.7533614999993,54465.925739520004
2023-02-24,13:58:23.000,55,11123390,-795,0,1677247102,12967.343142449994,228.80975454000145,54465.89080392001
2023-02-24,13:58:24.000,55,11123415,-795,0,1677247103,12967.43745079,228.781558020004,54466.01657208001
2023-02-24,13:58:25.000,55,11123398,-795,0,1677247104,12967.39703293,228.8168036700008,54465.8838168
2023-02-24,13:58:26.000,55,11123427,-795,0,1677247105,12967.484604959995,228.80975454000145,54466.00958496
2023-02-24,13:58:27.000,55,11123443,-795,0,1677247106,12967.51155019999,228.80975454000145,54466.05150768
2023-02-24,13:58:28.000,55,11123405,-795,0,1677247107,12967.565440679995,228.8168036700008,54466.093430400004
2023-02-24,13:58:29.000,55,11123403,-795,0,1677247108,12967.57217698999,228.8168036700008,54466.07246904
2023-02-24,13:58:30.000,55,11123431,-795,0,1677247109,12967.605858539995,228.85204932000488,54466.03753344001
2023-02-24,13:58:31.000,55,11123403,-795,0,1677247110,12967.5789133,228.8379510599989,54465.995610720005
2023-02-24,13:58:32.000,55,11123417,-795,0,1677247111,12967.585649609995,228.82385280000017,54465.86285544
2023-02-24,13:58:33.000,55,11123404,-795,0,1677247112,12967.585649609995,228.8168036700008,54465.8838168
2023-02-24,13:58:34.000,55,11123394,-795,0,1677247113,12967.61933116,228.781558020004,54465.953688
2023-02-24,13:58:35.000,55,11123389,-795,0,1677247114,12967.67322163999,228.76745975999802,54466.12137888
2023-02-24,13:58:36.000,55,11123410,-795,0,1677247115,12967.585649609995,228.77450889000465,54465.86984256001
2023-02-24,13:58:37.000,55,11123377,-795,0,1677247116,12967.666485329995,228.73926324000058,54465.93971376001
2023-02-24,13:58:38.000,55,11123424,-795,0,1677247117,12967.706903189996,228.76745975999802,54465.953688
2023-02-24,13:58:39.000,55,11123352,-795,0,1677247118,12967.69343056999,228.73221411000122,54465.8838168
2023-02-24,13:58:40.000,55,11123412,-795,0,1677247119,12967.74058474,228.66877193999971,54466.07945616
2023-02-24,13:58:41.000,55,11123410,-795,0,1677247120,12967.7810026,228.64057542000228,54466.0235592
2023-02-24,13:58:42.000,55,11123426,-795,0,1677247121,12967.814684149991,228.64057542000228,54466.01657208001
2023-02-24,13:58:43.000,55,11123391,-795,0,1677247122,12967.848365699996,228.6194280300042,54466.05849480001
2023-02-24,13:58:44.000,55,11123400,-795,0,1677247123,12967.908992489996,228.63352629000292,54466.17028872
2023-02-24,13:58:45.000,55,11123429,-795,0,1677247124,12967.902256180001,228.5912315099995,54466.20522432001
2023-02-24,13:58:46.000,55,11123394,-795,0,1677247125,12967.935937729992,228.52074020999862,54466.03753344001
2023-02-24,13:58:47.000,55,11123393,-795,0,1677247126,12967.908992489996,228.58418238000013,54466.065481920006
2023-02-24,13:58:48.000,55,11123399,-795,0,1677247127,12968.030246069997,228.57713325000077,54465.96067512
2023-02-24,13:58:49.000,55,11123438,-795,0,1677247128,12968.016773449992,228.59828063999885,54466.2681084
2023-02-24,13:58:50.000,55,11123432,-795,0,1677247129,12968.151499649997,228.57713325000077,54466.35195384001
2023-02-24,13:58:51.000,55,11123451,-795,0,1677247130,12968.138027029992,228.5912315099995,54466.37291520001
2023-02-24,13:58:52.000,55,11123431,-795,0,1677247131,12968.164972270002,228.54893673000333,54466.330992480005
2023-02-24,13:58:53.000,55,11123429,-795,0,1677247132,12968.185181200002,228.56303499000205,54466.36592808
2023-02-24,13:58:54.000,55,11123475,-795,0,1677247133,12968.232335369998,228.52074020999862,54466.379902320004
2023-02-24,13:58:55.000,55,11123426,-795,0,1677247134,12968.239071679993,228.5559858600027,54466.46374776
2023-02-24,13:58:56.000,55,11123408,-795,0,1677247135,12968.225599060002,228.54893673000333,54466.15631448001
2023-02-24,13:58:57.000,55,11123422,-795,0,1677247136,12968.225599060002,228.54893673000333,54466.22618568001
2023-02-24,13:58:58.000,55,11123412,-795,0,1677247137,12968.326643709988,228.52778933999798,54466.498683360005
2023-02-24,13:58:59.000,55,11123424,-795,0,1677247138,12968.360325259993,228.53483847000462,54466.61047728001
2023-02-24,13:59:00.000,55,11123429,-795,0,1677247139,12968.346852639988,228.47844543000247,54466.449773520006
2023-02-24,13:59:01.000,55,11123399,-795,0,1677247140,12968.400743119993,228.46434717000375,54466.41483792
2023-02-24,13:59:02.000,55,11123453,-795,0,1677247141,12968.340116329993,228.42910151999968,54466.19125008
2023-02-24,13:59:03.000,55,11123417,-795,0,1677247142,12968.319907399993,228.33746283000073,54466.17727584
2023-02-24,13:59:04.000,55,11123438,-795,0,1677247143,12968.313171089998,228.21762762000435,54466.31701824
2023-02-24,13:59:05.000,55,11123424,-795,0,1677247144,12968.205390130002,228.2246767500037,54466.32400536001
2023-02-24,13:59:06.000,55,11123443,-795,0,1677247145,12968.164972270002,228.27402065999922,54466.330992480005
2023-02-24,13:59:07.000,55,11123467,-795,0,1677247146,12968.171708579997,228.30221718000394,54466.41483792
2023-02-24,13:59:08.000,55,11123395,-795,0,1677247147,12968.212126439998,228.33041370000137,54466.568554560006
2023-02-24,13:59:09.000,55,11123390,-795,0,1677247148,12968.232335369998,228.29516805000458,54466.45676064
2023-02-24,13:59:10.000,55,11123396,-795,0,1677247149,12968.232335369998,228.27402065999922,54466.498683360005
2023-02-24,13:59:11.000,55,11123412,-795,0,1677247150,12968.198653819993,228.2246767500037,54466.54060608001
2023-02-24,13:59:12.000,55,11123435,-795,0,1677247151,12968.144763340002,228.196480229999,54466.34496672
2023-02-24,13:59:13.000,55,11123444,-795,0,1677247152,12968.144763340002,228.1612345800022,54466.330992480005
2023-02-24,13:59:14.000,55,11123400,-795,0,1677247153,12968.185181200002,228.13303806000476,54466.5126576
2023-02-24,13:59:15.000,55,11123405,-795,0,1677247154,12968.191917509997,228.12598892999813,54466.52663184
2023-02-24,13:59:16.000,55,11123375,-795,0,1677247155,12968.198653819993,228.11893979999877,54466.47073488001
2023-02-24,13:59:17.000,55,11123454,-795,0,1677247156,12968.104345480002,228.14008719000412,54466.34496672
2023-02-24,13:59:18.000,55,11123346,-795,0,1677247157,12968.117818099992,228.0977924100007,54466.34496672
2023-02-24,13:59:19.000,55,11123399,-795,0,1677247158,12968.138027029992,228.10484154000005,54466.449773520006
2023-02-24,13:59:20.000,55,11123421,-795,0,1677247159,12968.124554410002,228.0977924100007,54466.2681084
2023-02-24,13:59:21.000,55,11123374,-795,0,1677247160,12968.010037139997,228.14713632000348,54466.3379796
2023-02-24,13:59:22.000,55,11123438,-795,0,1677247161,12968.090872859997,228.04139936999854,54466.2681084
2023-02-24,13:59:23.000,55,11123462,-795,0,1677247162,12967.976355589992,228.0625467600039,54466.30304400001
2023-02-24,13:59:24.000,55,11123443,-795,0,1677247163,12968.016773449992,227.96385893999832,54466.27509552001
2023-02-24,13:59:25.000,55,11123447,-795,0,1677247164,12968.016773449992,227.86517112,54466.261121280004
2023-02-24,13:59:26.000,55,11123427,-795,0,1677247165,12968.117818099992,227.7876306899998,54466.19125008
2023-02-24,13:59:27.000,55,11123403,-795,0,1677247166,12968.151499649997,227.8510728600013,54466.05849480001
2023-02-24,13:59:28.000,55,11123442,-795,0,1677247167,12968.191917509997,228.00615372000175,54466.21919856
2023-02-24,13:59:29.000,55,11123420,-795,0,1677247168,12968.104345480002,228.10484154000005,54466.330992480005
2023-02-24,13:59:30.000,55,11123425,-795,0,1677247169,12968.057191309992,228.18943109999964,54466.449773520006
2023-02-24,13:59:31.000,55,11123409,-795,0,1677247170,12967.989828209997,228.23172588000307,54466.428812160004
2023-02-24,13:59:32.000,55,11123421,-795,0,1677247171,12967.908992489996,228.25287327000115,54466.43579928
2023-02-24,13:59:33.000,55,11123457,-795,0,1677247172,12967.888783559996,228.33041370000137,54466.47073488001
2023-02-24,13:59:34.000,55,11123415,-795,0,1677247173,12967.787738909996,228.33041370000137,54466.36592808
2023-02-24,13:59:35.000,55,11123400,-795,0,1677247174,12967.767529979996,228.37975761000416,54466.45676064
2023-02-24,13:59:36.000,55,11123428,-795,0,1677247175,12967.71363949999,228.43615064999904,54466.31003112
2023-02-24,13:59:37.000,55,11123433,-795,0,1677247176,12967.55870437,228.53483847000462,54466.14932736
2023-02-24,13:59:38.000,55,11123407,-795,0,1677247177,12967.69343056999,228.5559858600027,54466.60349016
2023-02-24,13:59:39.000,55,11123400,-795,0,1677247178,12967.67995795,228.64057542000228,54466.61047728001
2023-02-24,13:59:40.000,55,11123392,-795,0,1677247179,12967.70016688,228.67582106999907,54466.75720680001
2023-02-24,13:59:41.000,55,11123365,-795,0,1677247180,12967.70016688,228.74631236999994,54466.53361896
2023-02-24,13:59:42.000,55,11123420,-715,0,1677247181,12967.646276399995,228.83090192999953,54466.3379796
2023-02-24,13:59:43.000,55,11123414,-795,0,1677247182,12967.666485329995,228.95073714000318,54466.4078508
2023-02-24,13:59:44.000,55,11123404,-795,0,1677247183,12967.67995795,229.03532670000277,54466.43579928
2023-02-24,13:59:45.000,55,11123444,-795,0,1677247184,12967.67322163999,229.19040756000322,54466.48470912
2023-02-24,13:59:46.000,55,11123367,-795,0,1677247185,12967.59912223,229.2961445100009,54466.45676064
2023-02-24,13:59:47.000,55,11123452,-795,0,1677247186,12967.63954009,229.35253755000303,54466.54060608001
2023-02-24,13:59:48.000,55,11123421,-795,0,1677247187,12967.69343056999,229.52876580000157,54466.70829696001
2023-02-24,13:59:49.000,55,11123424,-795,0,1677247188,12967.67322163999,229.6415518799986,54466.57554168
2023-02-24,13:59:50.000,55,11123394,-795,0,1677247189,12967.626067469995,229.7684362200016,54466.62445152
2023-02-24,13:59:51.000,55,11123442,-795,0,1677247190,12967.61259484999,229.92351708000206,54466.62445152
2023-02-24,13:59:52.000,55,11123456,-795,0,1677247191,12967.55196805999,230.015155770001,54466.547593200004
2023-02-24,13:59:53.000,55,11123406,-795,0,1677247192,12967.53175912999,230.09269620000123,54466.49169624001
2023-02-24,13:59:54.000,55,11123391,-795,0,1677247193,12967.51828651,230.2266296700036,54466.477722
2023-02-24,13:59:55.000,55,11123377,-795,0,1677247194,12967.57217698999,230.35351400999934,54466.65938712001
2023-02-24,13:59:56.000,55,11123380,-795,0,1677247195,12967.545231749995,230.40285792000213,54466.70130984
2023-02-24,13:59:57.000,55,11123333,-795,0,1677247196,12967.63280377999,230.5085948699998,54466.477722
2023-02-24,13:59:58.000,55,11123440,-795,0,1677247197,12967.53849544,230.5720370400013,54466.39387656001
2023-02-24,13:59:59.000,55,11123464,-795,0,1677247198,12967.646276399995,230.52974225999787,54466.261121280004
2023-02-24,14:00:00.000,55,11123441,-795,0,1677247199,12967.65974902,230.72711790000176,54466.63143864
2023-02-24,14:00:01.000,55,11123439,-795,0,1677247200,12967.767529979996,230.72711790000176,54466.53361896
2023-02-24,14:00:02.000,55,11123429,-795,0,1677247201,12967.76079367,230.80465833000198,54466.57554168
2023-02-24,14:00:03.000,55,11123409,-795,0,1677247202,12967.908992489996,230.8187565900007,54466.52663184
2023-02-24,14:00:04.000,55,11123452,-795,0,1677247203,12968.010037139997,230.84695310999814,54466.65938712001
2023-02-24,14:00:05.000,55,11123440,-795,0,1677247204,12968.104345480002,230.89629702000093,54466.596503040004
2023-02-24,14:00:06.000,55,11123391,-795,0,1677247205,12968.218862749993,230.88924789000157,54466.53361896
2023-02-24,14:00:07.000,55,11123434,-795,0,1677247206,12968.286225849988,230.87514963000285,54466.42182504001
2023-02-24,14:00:08.000,55,11123371,-795,0,1677247207,12968.420952049994,230.89629702000093,54466.43579928
2023-02-24,14:00:09.000,55,11123364,-795,0,1677247208,12968.596096109999,230.91039527999965,54466.52663184
2023-02-24,14:00:10.000,55,11123395,-795,0,1677247209,12968.73755862,230.88924789000157,54466.63842576001
2023-02-24,14:00:11.000,55,11123414,-795,0,1677247210,12968.8588122,230.917444409999,54466.62445152
2023-02-24,14:00:12.000,55,11123449,-795,0,1677247211,12968.97332946999,230.9033461500003,54466.666374240005
2023-02-24,14:00:13.000,55,11123386,-795,0,1677247212,12969.141737220001,230.88924789000157,54466.68034848
2023-02-24,14:00:14.000,55,11123404,-795,0,1677247213,12969.209100319997,230.89629702000093,54466.6524
2023-02-24,14:00:15.000,55,11123473,-795,0,1677247214,12969.357299139992,230.87514963000285,54466.70130984
2023-02-24,14:00:16.000,55,11123443,-795,0,1677247215,12969.438134859993,230.87514963000285,54466.53361896
2023-02-24,14:00:17.000,55,11123451,-795,0,1677247216,12969.559388439993,230.83990397999878,54466.56156744001
2023-02-24,14:00:18.000,55,11123416,-795,0,1677247217,12969.700850949994,230.85400224000477,54466.75720680001
2023-02-24,14:00:19.000,55,11123456,-795,0,1677247218,12969.801895599994,230.83285484999942,54466.77118104
2023-02-24,14:00:20.000,55,11123440,-795,0,1677247219,12969.90967655999,230.83285484999942,54466.81310376
2023-02-24,14:00:21.000,55,11123357,-795,0,1677247220,12970.01072120999,230.81170746000134,54466.80611664001
2023-02-24,14:00:22.000,55,11123398,-795,0,1677247221,12969.9366218,230.8187565900007,54466.51964472001
2023-02-24,14:00:23.000,55,11123389,-795,0,1677247222,12970.05113906999,230.84695310999814,54466.715284080004
2023-02-24,14:00:24.000,55,11123414,-795,0,1677247223,12970.15218371999,230.83285484999942,54466.882974960005
2023-02-24,14:00:25.000,55,11123396,-795,0,1677247224,12970.253228369991,230.83990397999878,54466.8620136
2023-02-24,14:00:26.000,55,11123416,-795,0,1677247225,12970.246492059996,230.8187565900007,54466.8620136
2023-02-24,14:00:27.000,55,11123401,-795,0,1677247226,12970.307118849996,230.88924789000157,54466.86900072
2023-02-24,14:00:28.000,55,11123376,-795,0,1677247227,12970.428372429997,230.8821987600022,54467.00874312
2023-02-24,14:00:29.000,55,11123385,-795,0,1677247228,12970.428372429997,230.86105137000413,54467.00874312
2023-02-24,14:00:30.000,55,11123447,-795,0,1677247229,12970.475526599992,230.87514963000285,54466.86900072
2023-02-24,14:00:31.000,55,11123436,-795,0,1677247230,12970.462053980002,230.86105137000413,54466.86900072
2023-02-24,14:00:32.000,55,11123426,-795,0,1677247231,12970.414899809992,230.86105137000413,54466.77118104
2023-02-24,14:00:33.000,55,11123406,-795,0,1677247232,12970.502471840002,230.82580572000006,54466.74323256
2023-02-24,14:00:34.000,55,11123362,-795,0,1677247233,12970.569834939997,230.83990397999878,54467.06464008001
2023-02-24,14:00:35.000,55,11123445,-795,0,1677247234,12970.650670659998,230.79056007000327,54467.07861432
2023-02-24,14:00:36.000,55,11123421,-795,0,1677247235,12970.704561140003,230.7553144199992,54467.07861432
2023-02-24,14:00:37.000,55,11123362,-795,0,1677247236,12970.691088519998,230.71301964000304,54466.87598784001
2023-02-24,14:00:38.000,55,11123384,-795,0,1677247237,12970.650670659998,230.62843008000345,54466.764193920004
2023-02-24,14:00:39.000,55,11123382,-795,0,1677247238,12970.765187929988,230.59318442999938,54466.91092344
2023-02-24,14:00:40.000,55,11123377,-795,0,1677247239,12970.980749849994,230.473349220003,54467.001756000005
2023-02-24,14:00:41.000,55,11123420,-795,0,1677247240,12971.041376639994,230.3746614000047,54467.05765296
2023-02-24,14:00:42.000,55,11123438,-795,0,1677247241,12971.102003429995,230.26892444999976,54467.050665840005
2023-02-24,14:00:43.000,55,11123368,-795,0,1677247242,12971.203048079995,230.14204011000402,54467.07861432
2023-02-24,14:00:44.000,55,11123364,-795,0,1677247243,12971.31756535,229.9799101200042,54467.169446880005
2023-02-24,14:00:45.000,55,11123370,-795,0,1677247244,12971.452291549991,229.89532056000462,54467.176434
2023-02-24,14:00:46.000,55,11123423,-795,0,1677247245,12971.539863580001,229.79663273999904,54467.14149840001
2023-02-24,14:00:47.000,55,11123398,-795,0,1677247246,12971.627435609997,229.69794492000074,54467.16245976001
2023-02-24,14:00:48.000,55,11123400,-795,0,1677247247,12971.654380849992,229.59220797000307,54467.0366916
2023-02-24,14:00:49.000,55,11123407,-795,0,1677247248,12971.728480259997,229.56401144999836,54467.099575680004
2023-02-24,14:00:50.000,55,11123447,-795,0,1677247249,12971.816052289993,229.49352015000477,54467.23233096001
2023-02-24,14:00:51.000,55,11123386,-795,0,1677247250,12971.876679079993,229.44417624000198,54467.19040824001
2023-02-24,14:00:52.000,55,11123397,-795,0,1677247251,12971.883415390002,229.45122537000134,54467.13451128
2023-02-24,14:00:53.000,55,11123359,-795,0,1677247252,12971.970987419998,229.4582745000007,54467.21136960001
2023-02-24,14:00:54.000,55,11123381,-795,0,1677247253,12972.072032069998,229.4230288500039,54467.120537040006
2023-02-24,14:00:55.000,55,11123432,-795,0,1677247254,12972.24717612999,229.3102427699996,54467.16245976001
2023-02-24,14:00:56.000,55,11123443,-795,0,1677247255,12972.260648749994,229.20450582000194,54467.099575680004
2023-02-24,14:00:57.000,55,11123410,-795,0,1677247256,12972.301066609994,229.0635232200002,54467.18342112
2023-02-24,14:00:58.000,55,11123431,-795,0,1677247257,12972.34822077999,228.95778627000254,54467.44893168001
2023-02-24,14:00:59.000,55,11123415,-795,0,1677247258,12972.381902329995,228.85909845000424,54467.63758392
2023-02-24,14:01:00.000,55,11123503,-795,0,1677247259,12972.39537495,228.781558020004,54467.602648320004
2023-02-24,14:01:01.000,55,11123408,-795,0,1677247260,12972.32801184999,228.654673680001,54467.44194456
2023-02-24,14:01:02.000,55,11123410,-795,0,1677247261,12972.34822077999,228.5559858600027,54467.39303472
2023-02-24,14:01:03.000,55,11123435,-795,0,1677247262,12972.381902329995,228.45024890999775,54467.60963544
2023-02-24,14:01:04.000,55,11123393,-795,0,1677247263,12972.43579281,228.3727084800048,54467.79828768
2023-02-24,14:01:05.000,55,11123459,-795,0,1677247264,12972.48968328999,228.2246767500037,54467.623609680006
2023-02-24,14:01:06.000,55,11123436,-795,0,1677247265,12972.482946979995,228.08369415000197,54467.70745512
2023-02-24,14:01:07.000,55,11123445,-795,0,1677247266,12972.503155909995,228.00615372000175,54467.81924904
2023-02-24,14:01:08.000,55,11123396,-795,0,1677247267,12972.53683746,227.9145150300028,54467.875146
2023-02-24,14:01:09.000,55,11123412,-795,0,1677247268,12972.50989221999,227.752385040003,54467.82623616
2023-02-24,14:01:10.000,55,11123442,-795,0,1677247269,12972.48968328999,227.64664808999805,54467.78431344001
2023-02-24,14:01:11.000,55,11123442,-795,0,1677247270,12972.51662853,227.52681288000167,54467.71444224001
2023-02-24,14:01:12.000,55,11123387,-795,0,1677247271,12972.46947435999,227.34353550000378,54467.51880288
2023-02-24,14:01:13.000,55,11123436,-795,0,1677247272,12972.46947435999,227.23779854999884,54467.65854528
2023-02-24,14:01:14.000,55,11123444,-795,0,1677247273,12972.53683746,227.1109142100031,54467.86815888
2023-02-24,14:01:15.000,55,11123401,-795,0,1677247274,12972.523364839995,226.9981281299988,54467.791300560006
2023-02-24,14:01:16.000,55,11123403,-795,0,1677247275,12972.51662853,226.87124379000306,54467.74937784
2023-02-24,14:01:17.000,55,11123442,-795,0,1677247276,12972.53683746,226.74435945000005,54467.700468
2023-02-24,14:01:18.000,55,11123383,-795,0,1677247277,12972.46947435999,226.62452424000367,54467.58867408
2023-02-24,14:01:19.000,55,11123425,-795,0,1677247278,12972.523364839995,226.51878728999873,54467.56771272001
2023-02-24,14:01:20.000,55,11123440,-795,0,1677247279,12972.503155909995,226.46239425000385,54467.73540360001
2023-02-24,14:01:21.000,55,11123443,-795,0,1677247280,12972.59072793999,226.36370642999827,54467.721429360005
2023-02-24,14:01:22.000,55,11123445,-795,0,1677247281,12972.53683746,226.32141165000212,54467.75636496
2023-02-24,14:01:23.000,55,11123417,-795,0,1677247282,12972.563782699995,226.25092035000125,54467.75636496
2023-02-24,14:01:24.000,55,11123374,-795,0,1677247283,12972.61767318,226.21567470000446,54467.840210400005
2023-02-24,14:01:25.000,55,11123373,-795,0,1677247284,12972.624409489996,226.10993774999952,54467.74239072001
2023-02-24,14:01:26.000,55,11123403,-795,0,1677247285,12972.57051900999,226.07469210000272,54467.791300560006
2023-02-24,14:01:27.000,55,11123419,-795,0,1677247286,12972.604200559996,226.02534818999993,54467.77732632
2023-02-24,14:01:28.000,55,11123422,-795,0,1677247287,12972.53683746,225.94075863000035,54467.65854528
2023-02-24,14:01:29.000,55,11123405,-795,0,1677247288,12972.48968328999,225.91961124000227,54467.66553240001
2023-02-24,14:01:30.000,55,11123378,-795,0,1677247289,12972.51662853,225.8843655899982,54467.84719752
2023-02-24,14:01:31.000,55,11123399,-795,0,1677247290,12972.47621067,225.7856777699999,54467.82623616
2023-02-24,14:01:32.000,55,11123457,-795,0,1677247291,12972.40884756999,225.72928472999774,54467.75636496
2023-02-24,14:01:33.000,55,11123403,-795,0,1677247292,12972.36842970999,225.6869899500016,54467.889120240005
2023-02-24,14:01:34.000,55,11123424,-795,0,1677247293,12972.2943303,225.64469516999816,54467.98693992
2023-02-24,14:01:35.000,55,11123403,-795,0,1677247294,12972.260648749994,225.58125300000393,54467.97995280001
2023-02-24,14:01:36.000,55,11123439,-795,0,1677247295,12972.173076719999,225.5530564799992,54467.97296568
2023-02-24,14:01:37.000,55,11123433,-795,0,1677247296,12972.072032069998,225.46141779000027,54467.86117176001
2023-02-24,14:01:38.000,55,11123428,-795,0,1677247297,12972.004668969988,225.41207388000475,54467.88213312001
2023-02-24,14:01:39.000,55,11123440,-795,0,1677247298,12971.910360629998,225.29928780000046,54467.71444224001
2023-02-24,14:01:40.000,55,11123434,-795,0,1677247299,12971.869942769998,225.2922386700011,54467.938030080004
2023-02-24,14:01:41.000,55,11123385,-795,0,1677247300,12971.883415390002,225.2076491100015,54467.9450172
2023-02-24,14:01:42.000,55,11123420,-795,0,1677247301,12971.741952880002,225.11601042000257,54467.78431344001
2023-02-24,14:01:43.000,55,11123478,-795,0,1677247302,12971.701535020002,225.05256825000106,54467.77732632
2023-02-24,14:01:44.000,55,11123414,-795,0,1677247303,12971.694798709992,224.9820769500002,54467.770339200004
2023-02-24,14:01:45.000,55,11123453,-795,0,1677247304,12971.580281440001,224.91158564999932,54467.76335208001
2023-02-24,14:01:46.000,55,11123413,-795,0,1677247305,12971.600490370001,224.82699608999974,54467.791300560006
2023-02-24,14:01:47.000,55,11123434,-795,0,1677247306,12971.546599889996,224.72830827000143,54467.791300560006
2023-02-24,14:01:48.000,55,11123412,-795,0,1677247307,12971.546599889996,224.67191522999929,54467.96597856
2023-02-24,14:01:49.000,55,11123388,-795,0,1677247308,12971.512918339991,224.56617828000162,54467.79828768
2023-02-24,14:01:50.000,55,11123421,-795,0,1677247309,12971.432082619991,224.55912915000226,54467.75636496
2023-02-24,14:01:51.000,55,11123454,-795,0,1677247310,12971.41861,224.48158872000204,54467.74239072001
2023-02-24,14:01:52.000,55,11123450,-795,0,1677247311,12971.33103796999,224.41814655000053,54467.58168696
2023-02-24,14:01:53.000,55,11123460,-795,0,1677247312,12971.283883799995,224.37585177000437,54467.66553240001
2023-02-24,14:01:54.000,55,11123400,-795,0,1677247313,12971.27041117999,224.33355699000094,54467.60963544
2023-02-24,14:01:55.000,55,11123453,-795,0,1677247314,12971.22999331999,224.2912622100048,54467.770339200004
2023-02-24,14:01:56.000,55,11123400,-795,0,1677247315,12971.18957545999,224.28421307999815,54467.73540360001
2023-02-24,14:01:57.000,55,11123383,-795,0,1677247316,12971.061585569994,224.21372178000456,54467.455918800006
2023-02-24,14:01:58.000,55,11123423,-795,0,1677247317,12971.05484926,224.241918300002,54467.51880288
2023-02-24,14:01:59.000,55,11123408,-795,0,1677247318,12971.00769508999,224.1784761300005,54467.52579000001
2023-02-24,14:02:00.000,55,11123377,-795,0,1677247319,12970.98748615999,224.18552525999985,54467.44194456
2023-02-24,14:02:01.000,55,11123403,-795,0,1677247320,12970.899914129994,224.1784761300005,54467.504828640005
2023-02-24,14:02:02.000,55,11123421,-795,0,1677247321,12970.879705199994,224.17142700000113,54467.40002184001
2023-02-24,14:02:03.000,55,11123373,-795,0,1677247322,12970.758451619993,224.22077091000392,54467.36508624
2023-02-24,14:02:04.000,55,11123444,-795,0,1677247323,12970.872968889998,224.1784761300005,54467.35809912001
2023-02-24,14:02:05.000,55,11123401,-795,0,1677247324,12970.778660549993,224.22077091000392,54467.47688016001
2023-02-24,14:02:06.000,55,11123435,-795,0,1677247325,12970.738242689993,224.27011481999943,54467.41399608
2023-02-24,14:02:07.000,55,11123423,-795,0,1677247326,12970.731506379998,224.29831134000415,54467.41399608
2023-02-24,14:02:08.000,55,11123449,-795,0,1677247327,12970.637198039993,224.32650786000158,54467.351112
2023-02-24,14:02:09.000,55,11123405,-795,0,1677247328,12970.576571249992,224.34765524999966,54467.34412488
2023-02-24,14:02:10.000,55,11123359,-795,0,1677247329,12970.623725420002,224.4040482900018,54467.30220216
2023-02-24,14:02:11.000,55,11123398,-795,0,1677247330,12970.576571249992,224.39699916000245,54467.29521504
2023-02-24,14:02:12.000,55,11123417,-795,0,1677247331,12970.576571249992,224.43224480999925,54467.40002184001
2023-02-24,14:02:13.000,55,11123436,-795,0,1677247332,12970.488999219997,224.49568698000076,54467.2463052
2023-02-24,14:02:14.000,55,11123349,-795,0,1677247333,12970.441845050002,224.51683436999883,54467.26027944001
2023-02-24,14:02:15.000,55,11123455,-795,0,1677247334,12970.408163499997,224.5520800200029,54467.351112
2023-02-24,14:02:16.000,55,11123429,-795,0,1677247335,12970.367745639996,224.56617828000162,54467.29521504
2023-02-24,14:02:17.000,55,11123437,-795,0,1677247336,12970.320591470001,224.60142392999842,54467.22534384
2023-02-24,14:02:18.000,55,11123421,-795,0,1677247337,12970.340800400001,224.65781697000057,54467.337137760005
2023-02-24,14:02:19.000,55,11123444,-795,0,1677247338,12970.334064089991,224.62962045000313,54467.386047600005
2023-02-24,14:02:20.000,55,11123426,-795,0,1677247339,12970.280173610001,224.6366695800025,54467.29521504
2023-02-24,14:02:21.000,55,11123411,-795,0,1677247340,12970.165656339996,224.6507678400012,54467.176434
2023-02-24,14:02:22.000,55,11123384,-795,0,1677247341,12970.13197478999,224.67191522999929,54467.099575680004
2023-02-24,14:02:23.000,55,11123368,-795,0,1677247342,12970.105029549995,224.67191522999929,54467.13451128
2023-02-24,14:02:24.000,55,11123420,-795,0,1677247343,12970.05787538,224.686013489998,54467.14149840001
2023-02-24,14:02:25.000,55,11123437,-795,0,1677247344,12970.024193829995,224.67896435999864,54467.2463052
2023-02-24,14:02:26.000,55,11123438,-795,0,1677247345,12970.024193829995,224.6155221900044,54467.3161764
2023-02-24,14:02:27.000,55,11123412,-795,0,1677247346,12970.03093013999,224.62257132000377,54467.30918928001
2023-02-24,14:02:28.000,55,11123420,-795,0,1677247347,12970.05787538,224.6155221900044,54467.34412488
2023-02-24,14:02:29.000,55,11123416,-795,0,1677247348,12969.97030334999,224.56617828000162,54467.25329232
2023-02-24,14:02:30.000,55,11123384,-795,0,1677247349,12969.95683073,224.58027654000034,54467.15547264
2023-02-24,14:02:31.000,55,11123457,-795,0,1677247350,12969.97030334999,224.5238834999982,54467.218356720005
2023-02-24,14:02:32.000,55,11123453,-795,0,1677247351,12969.95683073,224.47453959000268,54467.14848552
2023-02-24,14:02:33.000,55,11123415,-795,0,1677247352,12969.95009441999,224.47453959000268,54467.07861432
2023-02-24,14:02:34.000,55,11123395,-795,0,1677247353,12970.07134799999,224.46749046000332,54467.239318080006
2023-02-24,14:02:35.000,55,11123414,-795,0,1677247354,12970.03766645,224.41814655000053,54467.26027944001
2023-02-24,14:02:36.000,55,11123421,-795,0,1677247355,12970.05113906999,224.4040482900018,54467.25329232
2023-02-24,14:02:37.000,55,11123401,-795,0,1677247356,12969.97703966,224.39699916000245,54466.87598784001
2023-02-24,14:02:38.000,55,11123412,-795,0,1677247357,12970.01745752,224.41814655000053,54466.882974960005
2023-02-24,14:02:39.000,55,11123422,-795,0,1677247358,12970.05787538,224.43224480999925,54466.87598784001
2023-02-24,14:02:40.000,55,11123413,-795,0,1677247359,12969.92988548999,224.46749046000332,54466.57554168
2023-02-24,14:02:41.000,55,11123402,-795,0,1677247360,12969.943358109995,224.4040482900018,54466.53361896
2023-02-24,14:02:42.000,55,11123446,-795,0,1677247361,12970.003984899995,224.41109742000117,54466.7222712
2023-02-24,14:02:43.000,55,11123399,-795,0,1677247362,12970.01072120999,224.3899500300031,54466.84105224
2023-02-24,14:02:44.000,55,11123403,-795,0,1677247363,12970.07808431,224.39699916000245,54467.001756000005
2023-02-24,14:02:45.000,55,11123385,-795,0,1677247364,12970.05787538,224.38290090000373,54466.95983328
2023-02-24,14:02:46.000,55,11123443,-795,0,1677247365,12970.05113906999,224.39699916000245,54466.9668204
2023-02-24,14:02:47.000,55,11123444,-795,0,1677247366,12969.99051227999,224.4040482900018,54466.97380752001
2023-02-24,14:02:48.000,55,11123386,-795,0,1677247367,12969.99051227999,224.36880263999774,54466.7921424
2023-02-24,14:02:49.000,55,11123389,-795,0,1677247368,12969.97703966,224.46044133000396,54467.05765296
2023-02-24,14:02:50.000,55,11123384,-795,0,1677247369,12970.03766645,224.41109742000117,54467.0366916
2023-02-24,14:02:51.000,55,11123407,-795,0,1677247370,12969.91641287,224.48158872000204,54467.08560144
2023-02-24,14:02:52.000,55,11123396,-795,0,1677247371,12969.923149179995,224.4533922000046,54466.94585904001
2023-02-24,14:02:53.000,55,11123369,-795,0,1677247372,12969.89620394,224.48158872000204,54467.02271736001
2023-02-24,14:02:54.000,55,11123383,-795,0,1677247373,12969.86925869999,224.50978523999947,54467.02271736001
2023-02-24,14:02:55.000,55,11123423,-795,0,1677247374,12969.815368219999,224.5238834999982,54466.9668204
2023-02-24,14:02:56.000,55,11123436,-795,0,1677247375,12969.822104529994,224.5238834999982,54467.05765296
2023-02-24,14:02:57.000,55,11123398,-795,0,1677247376,12969.734532499999,224.54503089000355,54467.02970448
2023-02-24,14:02:58.000,55,11123430,-795,0,1677247377,12969.761477739994,224.49568698000076,54467.19040824001
2023-02-24,14:02:59.000,55,11123411,-795,0,1677247378,12969.734532499999,224.58027654000034,54467.239318080006
2023-02-24,14:03:10.000,55,11123417,-795,0,1677247389,12969.518970579993,224.58027654000034,54467.23233096001
2023-02-24,14:03:11.000,55,11123445,-795,0,1677247390,12969.525706889988,224.59437479999906,54467.20438248
2023-02-24,14:03:12.000,55,11123437,-795,0,1677247391,12969.485289030003,224.62257132000377,54467.099575680004
2023-02-24,14:03:13.000,55,11123453,-795,0,1677247392,12969.492025339998,224.6366695800025,54466.99476888001
2023-02-24,14:03:14.000,55,11123409,-795,0,1677247393,12969.606542609989,224.67191522999929,54467.267266560004
2023-02-24,14:03:15.000,55,11123424,-795,0,1677247394,12969.606542609989,224.7494556599995,54467.22534384
2023-02-24,14:03:16.000,55,11123456,-795,0,1677247395,12969.646960469989,224.75650478999887,54467.34412488
2023-02-24,14:03:17.000,55,11123356,-795,0,1677247396,12969.572861059998,224.81994696000038,54467.11354992001
2023-02-24,14:03:18.000,55,11123347,-795,0,1677247397,12969.539179509993,224.8340452199991,54467.14848552
2023-02-24,14:03:19.000,55,11123413,-795,0,1677247398,12969.532443199998,224.85519261000445,54467.120537040006
2023-02-24,14:03:20.000,55,11123448,-795,0,1677247399,12969.471816409998,224.90453651999997,54467.07861432
2023-02-24,14:03:21.000,55,11123415,-795,0,1677247400,12969.438134859993,224.93978217000404,54467.12752416
2023-02-24,14:03:22.000,55,11123400,-795,0,1677247401,12969.438134859993,224.93978217000404,54467.07861432
2023-02-24,14:03:23.000,55,11123412,-795,0,1677247402,12969.377508069992,224.9609295600021,54467.09258856001
2023-02-24,14:03:24.000,55,11123425,-795,0,1677247403,12969.377508069992,224.93978217000404,54467.20438248
2023-02-24,14:03:25.000,55,11123404,-795,0,1677247404,12969.289936039997,224.9609295600021,54467.169446880005
2023-02-24,14:03:26.000,55,11123439,-795,0,1677247405,12969.283199730002,224.97502782000083,54467.13451128
2023-02-24,14:03:27.000,55,11123439,-795,0,1677247406,12969.209100319997,225.01732260000426,54467.16245976001
2023-02-24,14:03:28.000,55,11123429,-795,0,1677247407,12969.148473529996,224.9961752099989,54466.98079464
2023-02-24,14:03:29.000,55,11123442,-795,0,1677247408,12969.094583049991,224.9961752099989,54466.952846160006
2023-02-24,14:03:30.000,55,11123421,-795,0,1677247409,12969.148473529996,225.03142086000298,54467.169446880005
2023-02-24,14:03:31.000,55,11123413,-795,0,1677247410,12969.128264599996,225.0102734700049,54467.11354992001
2023-02-24,14:03:32.000,55,11123393,-795,0,1677247411,12969.033956259991,225.01732260000426,54467.15547264
2023-02-24,14:03:33.000,55,11123441,-795,0,1677247412,12969.04069257,225.03142086000298,54467.13451128
2023-02-24,14:03:34.000,55,11123425,-795,0,1677247413,12968.95312053999,225.0948630300045,54467.267266560004
2023-02-24,14:03:35.000,55,11123420,-795,0,1677247414,12968.98006578,225.07371563999914,54467.120537040006
2023-02-24,14:03:36.000,55,11123493,-795,0,1677247415,12968.905966369995,225.07371563999914,54467.14848552
2023-02-24,14:03:37.000,55,11123397,-795,0,1677247416,12968.93964792,225.1089612900032,54467.18342112
2023-02-24,14:03:38.000,55,11123459,-795,0,1677247417,12969.013747329991,225.13715781000064,54467.39303472
2023-02-24,14:03:39.000,55,11123460,-795,0,1677247418,12968.93964792,225.15125606999936,54467.36508624
2023-02-24,14:03:40.000,55,11123484,-795,0,1677247419,12968.966593159996,225.18650172000343,54467.36508624
2023-02-24,14:03:41.000,55,11123421,-795,0,1677247420,12968.825130649995,225.27109128000302,54467.337137760005
2023-02-24,14:03:42.000,55,11123434,-795,0,1677247421,12968.83860327,225.2569930200043,54467.00874312
2023-02-24,14:03:43.000,55,11123414,-795,0,1677247422,12968.946384229996,225.27109128000302,54467.19040824001
2023-02-24,14:03:44.000,55,11123451,-795,0,1677247423,12968.95312053999,225.32043518999853,54467.37207336
2023-02-24,14:03:45.000,55,11123446,-795,0,1677247424,12968.93291160999,225.39797561999876,54467.3161764
2023-02-24,14:03:46.000,55,11123406,-795,0,1677247425,12968.91270267999,225.39797561999876,54467.218356720005
2023-02-24,14:03:47.000,55,11123401,-795,0,1677247426,12968.926175299996,225.44731953000155,54467.337137760005
2023-02-24,14:03:48.000,55,11123436,-795,0,1677247427,12968.97332946999,225.53190909000114,54467.4209832
2023-02-24,14:03:49.000,55,11123414,-795,0,1677247428,12968.95312053999,225.5530564799992,54467.35809912001
2023-02-24,14:03:50.000,55,11123409,-795,0,1677247429,12968.89249374999,225.58125300000393,54467.37906048001
2023-02-24,14:03:51.000,55,11123368,-795,0,1677247430,12968.865548509995,225.61649865000072,54467.22534384
2023-02-24,14:03:52.000,55,11123376,-795,0,1677247431,12968.804921719995,225.67289169000287,54467.099575680004
2023-02-24,14:03:53.000,55,11123461,-795,0,1677247432,12968.81839434,225.7010882100003,54467.288227920006
2023-02-24,14:03:54.000,55,11123439,-795,0,1677247433,12968.825130649995,225.6869899500016,54467.386047600005
2023-02-24,14:03:55.000,55,11123438,-795,0,1677247434,12968.83860327,225.72223559999838,54467.40002184001
2023-02-24,14:03:56.000,55,11123438,-795,0,1677247435,12968.81165802999,225.77157951000117,54467.504828640005
2023-02-24,14:03:57.000,55,11123443,-795,0,1677247436,12968.75776755,225.7997760299986,54467.48386728
2023-02-24,14:03:58.000,55,11123493,-795,0,1677247437,12968.73082230999,225.85616907000076,54467.455918800006
2023-02-24,14:03:59.000,55,11123425,-795,0,1677247438,12968.67019551999,225.80682515999797,54467.26027944001
2023-02-24,14:04:00.000,55,11123412,-795,0,1677247439,12968.663459209994,225.83502168000268,54467.3161764
2023-02-24,14:04:01.000,55,11123398,-795,0,1677247440,12968.643250279994,225.82797255000332,54467.3161764
2023-02-24,14:04:02.000,55,11123397,-795,0,1677247441,12968.602832419994,225.86321820000012,54467.25329232
2023-02-24,14:04:03.000,55,11123411,-795,0,1677247442,12968.562414559994,225.82797255000332,54467.26027944001
2023-02-24,14:04:04.000,55,11123384,-795,0,1677247443,12968.62977765999,225.83502168000268,54467.36508624
2023-02-24,14:04:05.000,55,11123416,-795,0,1677247444,12968.62977765999,225.84207081000204,54467.26027944001
2023-02-24,14:04:06.000,55,11123412,-795,0,1677247445,12968.58935979999,225.87731645999884,54467.29521504
2023-02-24,14:04:07.000,55,11123355,-795,0,1677247446,12968.521996699994,225.89141472000483,54467.2463052
2023-02-24,14:04:08.000,55,11123428,-795,0,1677247447,12968.535469319999,225.82092342000396,54467.14149840001
2023-02-24,14:04:09.000,55,11123400,-795,0,1677247448,12968.602832419994,225.83502168000268,54467.05765296
2023-02-24,14:04:10.000,55,11123414,-795,0,1677247449,12968.56915086999,225.84207081000204,54467.25329232
2023-02-24,14:04:11.000,55,11123394,-795,0,1677247450,12968.542205629994,225.86321820000012,54467.288227920006
2023-02-24,14:04:12.000,55,11123411,-795,0,1677247451,12968.555678249999,225.8138742900046,54467.30220216
2023-02-24,14:04:13.000,55,11123339,-795,0,1677247452,12968.56915086999,225.7997760299986,54467.35809912001
2023-02-24,14:04:14.000,55,11123434,-795,0,1677247453,12968.582623489994,225.75748125000246,54467.267266560004
2023-02-24,14:04:15.000,55,11123402,-795,0,1677247454,12968.535469319999,225.72223559999838,54467.22534384
2023-02-24,14:04:16.000,55,11123437,-795,0,1677247455,12968.535469319999,225.7010882100003,54466.97380752001
2023-02-24,14:04:17.000,55,11123434,-795,0,1677247456,12968.495051459999,225.69403908000095,54467.050665840005
2023-02-24,14:04:18.000,55,11123418,-795,0,1677247457,12968.60956872999,225.6658425600035,54467.337137760005
2023-02-24,14:04:19.000,55,11123425,-795,0,1677247458,12968.58935979999,225.69403908000095,54467.37906048001
2023-02-24,14:04:20.000,55,11123462,-795,0,1677247459,12968.596096109999,225.67994082000223,54467.37906048001
2023-02-24,14:04:21.000,55,11123406,-795,0,1677247460,12968.596096109999,225.67289169000287,54467.337137760005
2023-02-24,14:04:22.000,55,11123446,-795,0,1677247461,12968.495051459999,225.7010882100003,54467.18342112
2023-02-24,14:04:23.000,55,11123403,-795,0,1677247462,12968.542205629994,225.64469516999816,54467.169446880005
2023-02-24,14:04:24.000,55,11123383,-795,0,1677247463,12968.575887179999,225.69403908000095,54467.36508624
2023-02-24,14:04:25.000,55,11123398,-795,0,1677247464,12968.6567229,225.6376460399988,54467.337137760005
2023-02-24,14:04:26.000,55,11123401,-795,0,1677247465,12968.555678249999,225.64469516999816,54467.32316352
2023-02-24,14:04:27.000,55,11123417,-795,0,1677247466,12968.535469319999,225.63059690999944,54467.337137760005
2023-02-24,14:04:28.000,55,11123387,-795,0,1677247467,12968.56915086999,225.6517443000048,54467.434957440004
2023-02-24,14:04:29.000,55,11123417,-795,0,1677247468,12968.54894193999,225.6517443000048,54467.33015064001
2023-02-24,14:04:30.000,55,11123421,-795,0,1677247469,12968.521996699994,225.69403908000095,54467.288227920006
2023-02-24,14:04:31.000,55,11123418,-795,0,1677247470,12968.54894193999,225.67289169000287,54467.27425368
2023-02-24,14:04:32.000,55,11123418,-795,0,1677247471,12968.542205629994,225.69403908000095,54467.20438248
2023-02-24,14:04:33.000,55,11123439,-795,0,1677247472,12968.474842529999,225.67994082000223,54467.18342112
2023-02-24,14:04:34.000,55,11123470,-795,0,1677247473,12968.508524079989,225.67289169000287,54467.35809912001
2023-02-24,14:04:35.000,55,11123410,-795,0,1677247474,12968.481578839994,225.7010882100003,54467.337137760005
2023-02-24,14:04:36.000,55,11123415,-795,0,1677247475,12968.481578839994,225.69403908000095,54467.4209832
2023-02-24,14:04:37.000,55,11123432,-795,0,1677247476,12968.407479429989,225.69403908000095,54467.218356720005
2023-02-24,14:04:38.000,55,11123389,-795,0,1677247477,12968.447897289989,225.69403908000095,54467.25329232
2023-02-24,14:04:39.000,55,11123439,-795,0,1677247478,12968.434424669998,225.73633386000438,54467.28124080001
2023-02-24,14:04:40.000,55,11123409,-795,0,1677247479,12968.407479429989,225.7010882100003,54467.20438248
2023-02-24,14:04:41.000,55,11123434,-795,0,1677247480,12968.394006809998,225.6658425600035,54467.20438248
2023-02-24,14:04:42.000,55,11123432,-795,0,1677247481,12968.367061569988,225.72928472999774,54466.903936320006
2023-02-24,14:04:43.000,55,11123405,-795,0,1677247482,12968.245807990003,225.73633386000438,54466.89694920001
2023-02-24,14:04:44.000,55,11123438,-795,0,1677247483,12968.373797879998,225.73633386000438,54467.23233096001
2023-02-24,14:04:45.000,55,11123377,-795,0,1677247484,12968.333380019998,225.76453038000182,54467.2463052
2023-02-24,14:04:46.000,55,11123392,-795,0,1677247485,12968.333380019998,225.7856777699999,54467.071627200006
2023-02-24,14:04:47.000,55,11123377,-795,0,1677247486,12968.306434779988,225.7856777699999,54467.01573024
2023-02-24,14:04:48.000,55,11123450,-795,0,1677247487,12968.266016920003,225.7997760299986,54466.86900072
2023-02-24,14:04:49.000,55,11123423,-795,0,1677247488,12968.279489539993,225.83502168000268,54467.01573024
2023-02-24,14:04:50.000,55,11123438,-795,0,1677247489,12968.333380019998,225.79272689999925,54467.18342112
2023-02-24,14:04:51.000,55,11123387,-795,0,1677247490,12968.333380019998,225.80682515999797,54467.14848552
2023-02-24,14:04:52.000,55,11123423,-795,0,1677247491,12968.340116329993,225.77862864000053,54467.099575680004
2023-02-24,14:04:53.000,55,11123425,-795,0,1677247492,12968.360325259993,225.82797255000332,54467.13451128
2023-02-24,14:04:54.000,55,11123466,-795,0,1677247493,12968.319907399993,225.85616907000076,54467.071627200006
2023-02-24,14:04:55.000,55,11123422,-795,0,1677247494,12968.313171089998,225.8491199400014,54467.120537040006
2023-02-24,14:04:56.000,55,11123421,-795,0,1677247495,12968.326643709988,225.8843655899982,54466.98079464
2023-02-24,14:04:57.000,55,11123367,-795,0,1677247496,12968.326643709988,225.85616907000076,54466.93887192
2023-02-24,14:04:58.000,55,11123395,-795,0,1677247497,12968.326643709988,225.90551298000355,54467.08560144
2023-02-24,14:04:59.000,55,11123402,-795,0,1677247498,12968.394006809998,225.8491199400014,54466.99476888001
2023-02-24,14:05:00.000,55,11123436,-795,0,1677247499,12968.380534189993,225.91961124000227,54467.09258856001
2023-02-24,14:05:01.000,55,11123387,-795,0,1677247500,12968.387270499989,225.87731645999884,54466.903936320006
2023-02-24,14:05:02.000,55,11123477,-795,0,1677247501,12968.373797879998,225.9478077599997,54466.882974960005
2023-02-24,14:05:03.000,55,11123393,-795,0,1677247502,12968.367061569988,225.9125621100029,54466.81310376
2023-02-24,14:05:04.000,55,11123441,-795,0,1677247503,12968.414215739998,225.89141472000483,54466.785155280006
2023-02-24,14:05:05.000,55,11123419,-795,0,1677247504,12968.434424669998,225.933709500001,54466.94585904001
2023-02-24,14:05:06.000,55,11123388,-795,0,1677247505,12968.501787769994,225.90551298000355,54466.95983328
2023-02-24,14:05:07.000,55,11123427,-795,0,1677247506,12968.461369909994,225.91961124000227,54466.95983328
2023-02-24,14:05:08.000,55,11123426,-795,0,1677247507,12968.420952049994,225.933709500001,54466.92489768001
2023-02-24,14:05:09.000,55,11123385,-795,0,1677247508,12968.501787769994,225.91961124000227,54466.834065120005
2023-02-24,14:05:10.000,55,11123419,-795,0,1677247509,12968.575887179999,225.933709500001,54466.85502648001
2023-02-24,14:05:11.000,55,11123420,-795,0,1677247510,12968.521996699994,225.95485688999906,54467.06464008001
2023-02-24,14:05:12.000,55,11123475,-795,0,1677247511,12968.542205629994,225.94075863000035,54466.95983328
2023-02-24,14:05:13.000,55,11123441,-795,0,1677247512,12968.508524079989,225.95485688999906,54466.8620136
2023-02-24,14:05:14.000,55,11123431,-795,0,1677247513,12968.521996699994,225.9971516700025,54466.82707800001
2023-02-24,14:05:15.000,55,11123428,-795,0,1677247514,12968.56915086999,225.97600428000442,54467.071627200006
2023-02-24,14:05:16.000,55,11123399,-795,0,1677247515,12968.54894193999,226.0112499300012,54467.11354992001
2023-02-24,14:05:17.000,55,11123360,-795,0,1677247516,12968.535469319999,226.046495579998,54467.01573024
2023-02-24,14:05:18.000,55,11123417,-795,0,1677247517,12968.515260389999,226.01829906000057,54466.98778176
2023-02-24,14:05:19.000,55,11123376,-795,0,1677247518,12968.515260389999,226.07469210000272,54466.91092344
2023-02-24,14:05:20.000,55,11123443,-795,0,1677247519,12968.555678249999,226.05354471000464,54467.02970448
2023-02-24,14:05:21.000,55,11123420,-795,0,1677247520,12968.521996699994,226.10288862000016,54466.98079464
2023-02-24,14:05:22.000,55,11123439,-795,0,1677247521,12968.454633599998,226.13108514000487,54466.86900072
2023-02-24,14:05:23.000,55,11123405,-795,0,1677247522,12968.461369909994,226.0958394900008,54466.8620136
2023-02-24,14:05:24.000,55,11123411,-795,0,1677247523,12968.468106219989,226.11698687999888,54466.88996208
2023-02-24,14:05:25.000,55,11123403,-795,0,1677247524,12968.481578839994,226.0958394900008,54466.882974960005
2023-02-24,14:05:26.000,55,11123410,-795,0,1677247525,12968.474842529999,226.1451834000036,54466.85502648001
2023-02-24,14:05:27.000,55,11123415,-795,0,1677247526,12968.447897289989,226.18042905000038,54466.882974960005
2023-02-24,14:05:28.000,55,11123428,-795,0,1677247527,12968.447897289989,226.13108514000487,54466.81310376
2023-02-24,14:05:29.000,55,11123368,-795,0,1677247528,12968.420952049994,226.12403600999824,54466.666374240005
2023-02-24,14:05:30.000,55,11123392,-795,0,1677247529,12968.508524079989,226.13108514000487,54467.00874312
2023-02-24,14:05:31.000,55,11123387,-795,0,1677247530,12968.521996699994,226.13813427000423,54466.91092344
2023-02-24,14:05:32.000,55,11123438,-795,0,1677247531,12968.521996699994,226.13108514000487,54466.85502648001
2023-02-24,14:05:33.000,55,11123370,-795,0,1677247532,12968.562414559994,226.10288862000016,54466.92489768001
2023-02-24,14:05:34.000,55,11123384,-795,0,1677247533,12968.555678249999,226.03944644999865,54466.84803936
2023-02-24,14:05:35.000,55,11123390,-795,0,1677247534,12968.56915086999,226.08174123000208,54466.7921424
2023-02-24,14:05:36.000,55,11123401,-795,0,1677247535,12968.54894193999,226.01829906000057,54466.75720680001
2023-02-24,14:05:37.000,55,11123418,-795,0,1677247536,12968.54894193999,226.0112499300012,54466.70130984
2023-02-24,14:05:38.000,55,11123432,-795,0,1677247537,12968.596096109999,225.99010254000314,54466.80611664001
2023-02-24,14:05:39.000,55,11123428,-795,0,1677247538,12968.67019551999,225.91961124000227,54466.86900072
2023-02-24,14:05:40.000,55,11123437,-795,0,1677247539,12968.643250279994,225.8984638500042,54466.89694920001
2023-02-24,14:05:41.000,55,11123372,-795,0,1677247540,12968.69040444999,225.90551298000355,54466.84105224
2023-02-24,14:05:42.000,55,11123433,-795,0,1677247541,12968.61630504,225.87731645999884,54466.736245440006
2023-02-24,14:05:43.000,55,11123403,-795,0,1677247542,12968.623041349994,225.94075863000035,54466.77816816001
2023-02-24,14:05:44.000,55,11123436,-795,0,1677247543,12968.582623489994,225.8984638500042,54466.68034848
2023-02-24,14:05:45.000,55,11123430,-795,0,1677247544,12968.73755862,225.84207081000204,54466.834065120005
2023-02-24,14:05:46.000,55,11123436,-795,0,1677247545,12968.71734969,225.87026732999948,54466.834065120005
2023-02-24,14:05:47.000,55,11123449,-795,0,1677247546,12968.75776755,225.87731645999884,54466.80611664001
2023-02-24,14:05:48.000,55,11123427,-795,0,1677247547,12968.744294929995,225.87026732999948,54466.736245440006
2023-02-24,14:05:49.000,55,11123363,-795,0,1677247548,12968.75103123999,225.87026732999948,54466.7921424
2023-02-24,14:05:50.000,55,11123460,-795,0,1677247549,12968.764503859995,225.87731645999884,54466.75720680001
2023-02-24,14:05:51.000,55,11123428,-795,0,1677247550,12968.73755862,225.87731645999884,54466.715284080004
2023-02-24,14:05:52.000,55,11123457,-795,0,1677247551,12968.71061337999,225.85616907000076,54466.63143864
2023-02-24,14:05:53.000,55,11123442,-795,0,1677247552,12968.75103123999,225.87731645999884,54466.596503040004
2023-02-24,14:05:54.000,55,11123410,-795,0,1677247553,12968.73755862,225.82797255000332,54466.77118104
2023-02-24,14:05:55.000,55,11123428,-795,0,1677247554,12968.71061337999,225.86321820000012,54466.94585904001
2023-02-24,14:05:56.000,55,11123394,-795,0,1677247555,12968.703877069995,225.8491199400014,54466.882974960005
2023-02-24,14:05:57.000,55,11123373,-795,0,1677247556,12968.623041349994,225.84207081000204,54466.72925832001
2023-02-24,14:05:58.000,55,11123421,-795,0,1677247557,12968.61630504,225.7997760299986,54466.68733560001
2023-02-24,14:05:59.000,55,11123413,-795,0,1677247558,12968.6567229,225.76453038000182,54466.62445152
2023-02-24,14:06:00.000,55,11123454,-795,0,1677247559,12968.60956872999,225.75748125000246,54466.666374240005
2023-02-24,14:06:01.000,55,11123447,-795,0,1677247560,12968.582623489994,225.76453038000182,54466.68034848
2023-02-24,14:06:02.000,55,11123368,-795,0,1677247561,12968.481578839994,225.72223559999838,54466.60349016
2023-02-24,14:06:03.000,55,11123411,-795,0,1677247562,12968.447897289989,225.7010882100003,54466.53361896
2023-02-24,14:06:04.000,55,11123449,-795,0,1677247563,12968.427688359989,225.67289169000287,54466.70130984
2023-02-24,14:06:05.000,55,11123399,-795,0,1677247564,12968.441160979994,225.6517443000048,54466.60349016
2023-02-24,14:06:06.000,55,11123425,-795,0,1677247565,12968.373797879998,225.60944952000136,54466.60349016
2023-02-24,14:06:07.000,55,11123394,-795,0,1677247566,12968.340116329993,225.56010560999857,54466.48470912
2023-02-24,14:06:08.000,55,11123435,-795,0,1677247567,12968.292962159998,225.56010560999857,54466.4078508
2023-02-24,14:06:09.000,55,11123377,-795,0,1677247568,12968.306434779988,225.475516049999,54466.5825288
2023-02-24,14:06:10.000,55,11123421,-795,0,1677247569,12968.333380019998,225.44731953000155,54466.53361896
2023-02-24,14:06:11.000,55,11123431,-795,0,1677247570,12968.279489539993,225.43322127000283,54466.52663184
2023-02-24,14:06:12.000,55,11123389,-795,0,1677247571,12968.259280609993,225.41207388000475,54466.42182504001
2023-02-24,14:06:13.000,55,11123390,-795,0,1677247572,12968.191917509997,225.3415825800039,54466.35894096
2023-02-24,14:06:14.000,55,11123418,-795,0,1677247573,12968.218862749993,225.33453345000453,54466.42182504001
2023-02-24,14:06:15.000,55,11123379,-795,0,1677247574,12968.218862749993,225.3274843199979,54466.449773520006
2023-02-24,14:06:16.000,55,11123383,-795,0,1677247575,12968.205390130002,225.29928780000046,54466.47073488001
2023-02-24,14:06:17.000,55,11123372,-795,0,1677247576,12968.212126439998,225.26404215000366,54466.31003112
2023-02-24,14:06:18.000,55,11123357,-795,0,1677247577,12968.225599060002,225.27814041000238,54466.29605688
2023-02-24,14:06:19.000,55,11123429,-795,0,1677247578,12968.252544299998,225.2922386700011,54466.51964472001
2023-02-24,14:06:20.000,55,11123478,-795,0,1677247579,12968.286225849988,225.26404215000366,54466.568554560006
2023-02-24,14:06:21.000,55,11123471,-795,0,1677247580,12968.232335369998,225.28518954000174,54466.5126576
2023-02-24,14:06:22.000,55,11123418,-795,0,1677247581,12968.178444889993,225.28518954000174,54466.212211440004
2023-02-24,14:06:23.000,55,11123391,-795,0,1677247582,12968.138027029992,225.36977910000132,54466.400863680006
2023-02-24,14:06:24.000,55,11123468,-795,0,1677247583,12968.171708579997,225.36977910000132,54466.5825288
2023-02-24,14:06:25.000,55,11123430,-795,0,1677247584,12968.138027029992,225.3556808400026,54466.547593200004
2023-02-24,14:06:26.000,55,11123457,-795,0,1677247585,12968.090872859997,225.41207388000475,54466.35894096
2023-02-24,14:06:27.000,55,11123411,-795,0,1677247586,12968.111081789997,225.42617214000347,54466.449773520006
2023-02-24,14:06:28.000,55,11123406,-795,0,1677247587,12968.124554410002,225.40502474999812,54466.45676064
2023-02-24,14:06:29.000,55,11123431,-795,0,1677247588,12968.077400239992,225.42617214000347,54466.400863680006
2023-02-24,14:06:30.000,55,11123410,-795,0,1677247589,12968.003300830002,225.4543686600009,54466.41483792
2023-02-24,14:06:31.000,55,11123433,-795,0,1677247590,12967.983091900001,225.49666344000434,54466.39387656001
2023-02-24,14:06:32.000,55,11123400,-795,0,1677247591,12967.888783559996,225.58125300000393,54466.22618568001
2023-02-24,14:06:33.000,55,11123436,-795,0,1677247592,12967.807947839996,225.5530564799992,54466.2681084
2023-02-24,14:06:34.000,55,11123431,-795,0,1677247593,12967.848365699996,225.57420387000457,54466.400863680006
2023-02-24,14:06:35.000,55,11123423,-795,0,1677247594,12967.774266289991,225.61649865000072,54466.44278640001
2023-02-24,14:06:36.000,55,11123458,-795,0,1677247595,12967.73384842999,225.61649865000072,54466.38688944
2023-02-24,14:06:37.000,55,11123430,-795,0,1677247596,12967.646276399995,225.63059690999944,54466.15631448001
2023-02-24,14:06:38.000,55,11123364,-795,0,1677247597,12967.585649609995,225.65879343000415,54466.19125008
2023-02-24,14:06:39.000,55,11123400,-795,0,1677247598,12967.59912223,225.6869899500016,54466.1982372
2023-02-24,14:06:40.000,55,11123388,-795,0,1677247599,12967.55870437,225.73633386000438,54466.22618568001
2023-02-24,14:06:41.000,55,11123434,-795,0,1677247600,12967.51155019999,225.75748125000246,54466.28906976
2023-02-24,14:06:42.000,55,11123409,-795,0,1677247601,12967.464396029995,225.76453038000182,54466.07246904
2023-02-24,14:06:43.000,55,11123419,-795,0,1677247602,12967.41724186,225.7856777699999,54466.12137888
2023-02-24,14:06:44.000,55,11123454,-795,0,1677247603,12967.41724186,225.8138742900046,54466.093430400004
2023-02-24,14:06:45.000,55,11123361,-795,0,1677247604,12967.228625179989,225.82797255000332,54465.89080392001
2023-02-24,14:06:46.000,55,11123463,-795,0,1677247605,12967.343142449994,225.83502168000268,54466.03753344001
2023-02-24,14:06:47.000,55,11123453,-795,0,1677247606,12967.32966982999,225.79272689999925,54465.98163648
2023-02-24,14:06:48.000,55,11123459,-795,0,1677247607,12967.289251969989,225.79272689999925,54465.83490696
2023-02-24,14:06:49.000,55,11123440,-795,0,1677247608,12967.208416249989,225.84207081000204,54465.82093272001
2023-02-24,14:06:50.000,55,11123437,-795,0,1677247609,12967.248834109989,225.89141472000483,54466.03753344001
2023-02-24,14:06:51.000,55,11123426,-795,0,1677247610,12967.235361489998,225.8984638500042,54465.96067512
2023-02-24,14:06:52.000,55,11123433,-795,0,1677247611,12967.201679939993,225.94075863000035,54465.8838168
2023-02-24,14:06:53.000,55,11123347,-795,0,1677247612,12967.228625179989,225.9971516700025,54465.91875240001
2023-02-24,14:06:54.000,55,11123394,-795,0,1677247613,12967.215152559998,225.95485688999906,54465.84888120001
2023-02-24,14:06:55.000,55,11123476,-795,0,1677247614,12967.228625179989,225.99010254000314,54465.925739520004
2023-02-24,14:06:56.000,55,11123447,-795,0,1677247615,12967.147789459988,226.0112499300012,54465.78599712
2023-02-24,14:06:57.000,55,11123437,-795,0,1677247616,12967.141053149993,226.01829906000057,54465.79997136001
2023-02-24,14:06:58.000,55,11123436,-795,0,1677247617,12967.228625179989,226.05354471000464,54465.84888120001
2023-02-24,14:06:59.000,55,11123452,-795,0,1677247618,12967.228625179989,226.08879036000144,54465.96766224001
2023-02-24,14:07:00.000,55,11123391,-795,0,1677247619,12967.228625179989,226.11698687999888,54465.93272664
2023-02-24,14:07:01.000,55,11123356,-795,0,1677247620,12967.181471009993,226.17337992000103,54466.03054632
2023-02-24,14:07:02.000,55,11123386,-795,0,1677247621,12967.188207319989,226.20157643999846,54465.84888120001
2023-02-24,14:07:03.000,55,11123385,-795,0,1677247622,12967.174734699998,226.22977296000317,54465.89080392001
2023-02-24,14:07:04.000,55,11123412,-795,0,1677247623,12967.235361489998,226.3073133900034,54465.93971376001
2023-02-24,14:07:05.000,55,11123427,-795,0,1677247624,12967.201679939993,226.3073133900034,54465.91176528
2023-02-24,14:07:06.000,55,11123467,-795,0,1677247625,12967.221888869994,226.32846078000148,54466.03054632
2023-02-24,14:07:07.000,55,11123426,-795,0,1677247626,12967.235361489998,226.35665729999891,54465.98862360001
2023-02-24,14:07:08.000,55,11123449,-795,0,1677247627,12967.248834109989,226.391902950003,54466.07945616
2023-02-24,14:07:09.000,55,11123430,-795,0,1677247628,12967.174734699998,226.39895208000235,54465.98862360001
2023-02-24,14:07:10.000,55,11123410,-795,0,1677247629,12967.134316839998,226.44829598999786,54465.946700880006
2023-02-24,14:07:11.000,55,11123434,-795,0,1677247630,12967.154525769998,226.391902950003,54465.98862360001
2023-02-24,14:07:12.000,55,11123419,-795,0,1677247631,12967.080426359993,226.4060012100017,54465.925739520004
2023-02-24,14:07:13.000,55,11123448,-795,0,1677247632,12967.080426359993,226.42714859999978,54465.91875240001
2023-02-24,14:07:14.000,55,11123436,-795,0,1677247633,12967.147789459988,226.51878728999873,54466.07246904
2023-02-24,14:07:15.000,55,11123455,-795,0,1677247634,12967.188207319989,226.5258364199981,54466.07246904
2023-02-24,14:07:16.000,55,11123449,-795,0,1677247635,12967.141053149993,226.5258364199981,54466.08644328001
2023-02-24,14:07:17.000,55,11123457,-795,0,1677247636,12967.026535880002,226.57518033000088,54465.84189408
2023-02-24,14:07:18.000,55,11123443,-795,0,1677247637,12967.033272189998,226.56108207000216,54465.91875240001
2023-02-24,14:07:19.000,55,11123447,-795,0,1677247638,12966.972645399997,226.61042597999767,54465.78599712
2023-02-24,14:07:20.000,55,11123462,-795,0,1677247639,12966.986118020002,226.64567163000174,54465.897791040006
2023-02-24,14:07:21.000,55,11123423,-795,0,1677247640,12966.952436469997,226.6527207600011,54465.90477816
2023-02-24,14:07:22.000,55,11123445,-795,0,1677247641,12966.932227539997,226.65976989000046,54465.79997136001
2023-02-24,14:07:23.000,55,11123418,-795,0,1677247642,12966.878337059992,226.73026119000133,54465.98163648
2023-02-24,14:07:24.000,55,11123394,-795,0,1677247643,12966.932227539997,226.74435945000005,54465.98163648
2023-02-24,14:07:25.000,55,11123392,-795,0,1677247644,12966.871600749997,226.77255597000476,54465.758048640004
2023-02-24,14:07:26.000,55,11123420,-795,0,1677247645,12966.871600749997,226.79370336000284,54465.68817744
2023-02-24,14:07:27.000,55,11123460,-795,0,1677247646,12966.804237650002,226.81485075000091,54465.72311304001
2023-02-24,14:07:28.000,55,11123396,-795,0,1677247647,12966.817710269992,226.8641946600037,54465.6392676
2023-02-24,14:07:29.000,55,11123389,-795,0,1677247648,12966.824446580002,226.85714553000435,54465.68817744
2023-02-24,14:07:30.000,55,11123413,-795,0,1677247649,12966.918754919992,226.91353856999922,54465.85586832
2023-02-24,14:07:31.000,55,11123431,-795,0,1677247650,12966.864864440002,226.94173509000393,54465.84888120001
2023-02-24,14:07:32.000,55,11123441,-795,0,1677247651,12966.898545989992,226.95583335000265,54465.8838168
2023-02-24,14:07:33.000,55,11123438,-795,0,1677247652,12966.864864440002,226.9981281299988,54465.6742032
2023-02-24,14:07:34.000,55,11123443,-795,0,1677247653,12966.878337059992,227.02632465000352,54465.68817744
2023-02-24,14:07:35.000,55,11123420,-795,0,1677247654,12966.891809679997,227.03337378000288,54465.80695848
2023-02-24,14:07:36.000,55,11123411,-795,0,1677247655,12966.871600749997,227.0122263900048,54465.78599712
2023-02-24,14:07:37.000,55,11123445,-795,0,1677247656,12966.851391819997,227.0827176899984,54465.779010000006
2023-02-24,14:07:38.000,55,11123435,-795,0,1677247657,12966.878337059992,227.07566855999903,54465.76503576
2023-02-24,14:07:39.000,55,11123431,-795,0,1677247658,12966.905282300002,227.07566855999903,54465.79997136001
2023-02-24,14:07:40.000,55,11123399,-795,0,1677247659,12966.938963849992,227.04042291000223,54465.68817744
2023-02-24,14:07:41.000,55,11123420,-795,0,1677247660,12966.918754919992,227.08976681999775,54465.70215168001
2023-02-24,14:07:42.000,55,11123413,-795,0,1677247661,12966.891809679997,227.07566855999903,54465.55542216001
2023-02-24,14:07:43.000,55,11123401,-795,0,1677247662,12966.851391819997,227.05452117000095,54465.55542216001
2023-02-24,14:07:44.000,55,11123418,-795,0,1677247663,12966.938963849992,227.12501247000182,54465.68817744
2023-02-24,14:07:45.000,55,11123401,-795,0,1677247664,12966.878337059992,227.16730724999798,54465.7440744
2023-02-24,14:07:46.000,55,11123391,-795,0,1677247665,12966.763819790001,227.18845464000333,54465.38773128001
2023-02-24,14:07:47.000,55,11123360,-795,0,1677247666,12966.851391819997,227.2448476799982,54465.611319120006
2023-02-24,14:07:48.000,55,11123388,-795,0,1677247667,12966.952436469997,227.1955037700027,54465.709138800004
2023-02-24,14:07:49.000,55,11123370,-795,0,1677247668,12966.898545989992,227.23074941999948,54465.58337064001
2023-02-24,14:07:50.000,55,11123409,-795,0,1677247669,12966.912018609997,227.294191590001,54465.63228048001
2023-02-24,14:07:51.000,55,11123460,-795,0,1677247670,12966.932227539997,227.28009333000227,54465.60433200001
2023-02-24,14:07:52.000,55,11123435,-795,0,1677247671,12966.885073370002,227.33648637000442,54465.660228960005
2023-02-24,14:07:53.000,55,11123414,-795,0,1677247672,12966.878337059992,227.33648637000442,54465.24798888001
2023-02-24,14:07:54.000,55,11123467,-795,0,1677247673,12966.891809679997,227.3928794099993,54465.76503576
2023-02-24,14:07:55.000,55,11123423,-795,0,1677247674,12966.918754919992,227.34353550000378,54465.709138800004
2023-02-24,14:07:56.000,55,11123397,-795,0,1677247675,12966.945700160002,227.33648637000442,54465.69516456
2023-02-24,14:07:57.000,55,11123372,-795,0,1677247676,12966.945700160002,227.39992853999865,54465.77202288001
2023-02-24,14:07:58.000,55,11123414,-795,0,1677247677,12966.945700160002,227.44222332000209,54465.75106152001
2023-02-24,14:07:59.000,55,11123400,-795,0,1677247678,12966.938963849992,227.4563215800008,54465.730100160006
2023-02-24,14:08:00.000,55,11123446,-795,0,1677247679,12967.019799569993,227.43517419000273,54465.72311304001
2023-02-24,14:08:01.000,55,11123359,-795,0,1677247680,12966.986118020002,227.5056654900036,54465.78599712
2023-02-24,14:08:02.000,55,11123406,-795,0,1677247681,12966.938963849992,227.49861636000423,54465.83490696
2023-02-24,14:08:03.000,55,11123397,-795,0,1677247682,12966.992854329997,227.49156723000488,54465.69516456
2023-02-24,14:08:04.000,55,11123393,-795,0,1677247683,12967.013063259998,227.5056654900036,54465.8139456
2023-02-24,14:08:05.000,55,11123429,-795,0,1677247684,12966.979381709993,227.61140244000126,54465.80695848
2023-02-24,14:08:06.000,55,11123411,-795,0,1677247685,12966.979381709993,227.57615679000446,54465.65324184001
2023-02-24,14:08:07.000,55,11123365,-795,0,1677247686,12966.932227539997,227.59025505000318,54465.55542216001
2023-02-24,14:08:08.000,55,11123409,-795,0,1677247687,12966.945700160002,227.5197637500023,54465.52747368
2023-02-24,14:08:09.000,55,11123410,-795,0,1677247688,12966.965909090002,227.54796026999975,54465.70215168001
2023-02-24,14:08:10.000,55,11123384,-795,0,1677247689,12967.026535880002,227.49156723000488,54465.709138800004
2023-02-24,14:08:11.000,55,11123435,-795,0,1677247690,12966.959172779993,227.56205852999847,54465.590357760004
2023-02-24,14:08:12.000,55,11123427,-795,0,1677247691,12966.992854329997,227.54796026999975,54465.65324184001
2023-02-24,14:08:13.000,55,11123419,-795,0,1677247692,12967.033272189998,227.53386201000103,54465.76503576
2023-02-24,14:08:14.000,55,11123436,-795,0,1677247693,12967.040008499993,227.56205852999847,54465.72311304001
2023-02-24,14:08:15.000,55,11123385,-795,0,1677247694,12967.019799569993,227.53386201000103,54465.709138800004
2023-02-24,14:08:16.000,55,11123448,-795,0,1677247695,12966.986118020002,227.49156723000488,54465.58337064001
2023-02-24,14:08:17.000,55,11123408,-795,0,1677247696,12967.013063259998,227.5550093999991,54465.562409280006
2023-02-24,14:08:18.000,55,11123435,-795,0,1677247697,12967.066953740003,227.54796026999975,54465.84888120001
2023-02-24,14:08:19.000,55,11123418,-795,0,1677247698,12967.120844219993,227.5409111400004,54465.86285544
2023-02-24,14:08:20.000,55,11123394,-795,0,1677247699,12967.147789459988,227.49156723000488,54465.84888120001
2023-02-24,14:08:21.000,55,11123347,-795,0,1677247700,12967.141053149993,227.44927245000144,54465.64625472
2023-02-24,14:08:22.000,55,11123375,-795,0,1677247701,12967.046744810003,227.4563215800008,54465.51349944001
2023-02-24,14:08:23.000,55,11123471,-795,0,1677247702,12967.120844219993,227.44927245000144,54465.779010000006
2023-02-24,14:08:24.000,55,11123425,-795,0,1677247703,12967.181471009993,227.41402680000465,54465.84888120001
2023-02-24,14:08:25.000,55,11123394,-795,0,1677247704,12967.208416249989,227.406977669998,54465.84189408
2023-02-24,14:08:26.000,55,11123400,-795,0,1677247705,12967.154525769998,227.38583027999994,54465.8139456
2023-02-24,14:08:27.000,55,11123424,-795,0,1677247706,12967.188207319989,227.35058463000314,54465.83490696
2023-02-24,14:08:28.000,55,11123411,-795,0,1677247707,12967.181471009993,227.32238810999843,54465.779010000006
2023-02-24,14:08:29.000,55,11123385,-795,0,1677247708,12967.167998389988,227.3082898499997,54465.78599712
2023-02-24,14:08:30.000,55,11123408,-795,0,1677247709,12967.161262079993,227.30124072000035,54465.79997136001
2023-02-24,14:08:31.000,55,11123438,-795,0,1677247710,12967.201679939993,227.2589459400042,54465.80695848
2023-02-24,14:08:32.000,55,11123431,-795,0,1677247711,12967.127580529988,227.1955037700027,54465.72311304001
2023-02-24,14:08:33.000,55,11123415,-795,0,1677247712,12967.181471009993,227.15320898999926,54465.68817744
2023-02-24,14:08:34.000,55,11123387,-795,0,1677247713,12967.194943629998,227.13911073000054,54465.946700880006
2023-02-24,14:08:35.000,55,11123481,-795,0,1677247714,12967.275779349999,227.13911073000054,54465.93272664
2023-02-24,14:08:36.000,55,11123441,-795,0,1677247715,12967.262306729994,227.1461598599999,54465.91176528
2023-02-24,14:08:37.000,55,11123389,-795,0,1677247716,12967.228625179989,227.1743563800046,54465.73708728
2023-02-24,14:08:38.000,55,11123406,-795,0,1677247717,12967.242097799994,227.13206160000118,54465.7440744
2023-02-24,14:08:39.000,55,11123434,-795,0,1677247718,12967.269043039989,227.16730724999798,54465.84189408
2023-02-24,14:08:40.000,55,11123447,-795,0,1677247719,12967.316197209999,227.1109142100031,54465.82093272001
2023-02-24,14:08:41.000,55,11123437,-795,0,1677247720,12967.34987875999,227.1461598599999,54465.827919840005
2023-02-24,14:08:42.000,55,11123400,-795,0,1677247721,12967.41050554999,227.13911073000054,54465.84888120001
2023-02-24,14:08:43.000,55,11123445,-795,0,1677247722,12967.45765972,227.18140551000397,54465.82093272001
2023-02-24,14:08:44.000,55,11123427,-795,0,1677247723,12967.484604959995,227.21665116000077,54465.96766224001
2023-02-24,14:08:45.000,55,11123425,-795,0,1677247724,12967.51155019999,227.2448476799982,54465.85586832
2023-02-24,14:08:46.000,55,11123447,-795,0,1677247725,12967.484604959995,227.26599507000356,54465.86285544
2023-02-24,14:08:47.000,55,11123388,-795,0,1677247726,12967.39029661999,227.25189681000484,54465.30388584
2023-02-24,14:08:48.000,55,11123402,-795,0,1677247727,12967.383560309994,227.294191590001,54465.58337064001
2023-02-24,14:08:49.000,55,11123374,-795,0,1677247728,12967.43071447999,227.33648637000442,54465.80695848
2023-02-24,14:08:50.000,55,11123411,-795,0,1677247729,12967.47113233999,227.37878115000058,54465.85586832
2023-02-24,14:08:51.000,55,11123408,-795,0,1677247730,12967.43071447999,227.3928794099993,54465.876829680004
2023-02-24,14:08:52.000,55,11123412,-795,0,1677247731,12967.363351379994,227.38583027999994,54465.8139456
2023-02-24,14:08:53.000,55,11123337,-795,0,1677247732,12967.343142449994,227.43517419000273,54465.897791040006
2023-02-24,14:08:54.000,55,11123424,-795,0,1677247733,12967.302724589994,227.44222332000209,54465.83490696
2023-02-24,14:08:55.000,55,11123453,-795,0,1677247734,12967.235361489998,227.41402680000465,54465.827919840005
2023-02-24,14:08:56.000,55,11123394,-795,0,1677247735,12967.100635289993,227.43517419000273,54465.72311304001
2023-02-24,14:08:57.000,55,11123445,-795,0,1677247736,12967.013063259998,227.406977669998,54465.73708728
2023-02-24,14:08:58.000,55,11123439,-795,0,1677247737,12966.932227539997,227.37173202000122,54465.85586832
2023-02-24,14:08:59.000,55,11123427,-795,0,1677247738,12966.817710269992,227.36468289000186,54465.8838168
2023-02-24,14:09:00.000,55,11123398,-795,0,1677247739,12966.669511449996,227.30124072000035,54465.90477816
2023-02-24,14:09:01.000,55,11123413,-795,0,1677247740,12966.54152156,227.21665116000077,54465.8139456
2023-02-24,14:09:02.000,55,11123420,-795,0,1677247741,12966.35964119,227.23074941999948,54465.70215168001
2023-02-24,14:09:03.000,55,11123439,-795,0,1677247742,12966.21817868,227.18140551000397,54465.68817744
2023-02-24,14:09:04.000,55,11123433,-795,0,1677247743,12966.11039771999,227.0827176899984,54465.730100160006
2023-02-24,14:09:05.000,55,11123418,-795,0,1677247744,12966.076716169999,226.99107899999944,54465.86285544
2023-02-24,14:09:06.000,55,11123433,-795,0,1677247745,12965.941989969993,226.93468596000457,54465.876829680004
2023-02-24,14:09:07.000,55,11123417,-795,0,1677247746,12965.807263770002,226.89239118000114,54465.86984256001
2023-02-24,14:09:08.000,55,11123460,-795,0,1677247747,12965.712955429997,226.82189988000027,54465.82093272001
2023-02-24,14:09:09.000,55,11123360,-795,0,1677247748,12965.584965540002,226.79370336000284,54465.62529336
2023-02-24,14:09:10.000,55,11123432,-795,0,1677247749,12965.558020299992,226.75845770999877,54465.71612592
2023-02-24,14:09:11.000,55,11123469,-795,0,1677247750,12965.510866129996,226.7161629300026,54465.66721608
2023-02-24,14:09:12.000,55,11123389,-795,0,1677247751,12965.443503030001,226.63157337000303,54465.51349944001
2023-02-24,14:09:13.000,55,11123403,-795,0,1677247752,12965.416557789991,226.63862250000238,54465.45760248
2023-02-24,14:09:14.000,55,11123437,-795,0,1677247753,12965.497393509992,226.62452424000367,54465.54843504
2023-02-24,14:09:15.000,55,11123423,-795,0,1677247754,12965.510866129996,226.6174751100043,54465.611319120006
2023-02-24,14:09:16.000,55,11123433,-795,0,1677247755,12965.578229229992,226.56813120000152,54465.52048656
2023-02-24,14:09:17.000,55,11123405,-795,0,1677247756,12965.571492919997,226.5892785899996,54465.41567976001
2023-02-24,14:09:18.000,55,11123424,-795,0,1677247757,12965.645592330002,226.61042597999767,54465.3597828
2023-02-24,14:09:19.000,55,11123356,-795,0,1677247758,12965.733164359997,226.61042597999767,54465.35279568
2023-02-24,14:09:20.000,55,11123406,-795,0,1677247759,12965.746636980002,226.65976989000046,54465.7440744
2023-02-24,14:09:21.000,55,11123414,-795,0,1677247760,12965.861154249993,226.65976989000046,54465.66721608
2023-02-24,14:09:22.000,55,11123437,-795,0,1677247761,12965.861154249993,226.68091727999854,54465.58337064001
2023-02-24,14:09:23.000,55,11123401,-795,0,1677247762,12965.995880449998,226.62452424000367,54465.24798888001
2023-02-24,14:09:24.000,55,11123418,-795,0,1677247763,12966.083452479994,226.63157337000303,54465.52048656
2023-02-24,14:09:25.000,55,11123500,-795,0,1677247764,12966.096925099999,226.63157337000303,54465.43664112001
2023-02-24,14:09:26.000,55,11123417,-795,0,1677247765,12966.090188789989,226.64567163000174,54465.38074416
2023-02-24,14:09:27.000,55,11123450,-795,0,1677247766,12966.117134029999,226.61042597999767,54465.394718400006
2023-02-24,14:09:28.000,55,11123474,-795,0,1677247767,12966.043034619994,226.56813120000152,54465.19907904001
2023-02-24,14:09:29.000,55,11123430,-795,0,1677247768,12966.009353069989,226.56813120000152,54465.17113056
2023-02-24,14:09:30.000,55,11123440,-795,0,1677247769,12966.022825689994,226.53993468000408,54465.33882144
2023-02-24,14:09:31.000,55,11123401,-795,0,1677247770,12965.968935209989,226.48354164000193,54465.29689872001
2023-02-24,14:09:32.000,55,11123378,-795,0,1677247771,12965.941989969993,226.50468903,54465.24100176
2023-02-24,14:09:33.000,55,11123337,-795,0,1677247772,12965.935253659998,226.4060012100017,54465.324847200005
2023-02-24,14:09:34.000,55,11123421,-795,0,1677247773,12965.867890559988,226.391902950003,54465.2899116
2023-02-24,14:09:35.000,55,11123400,-795,0,1677247774,12965.800527459993,226.3073133900034,54465.227027520006
2023-02-24,14:09:36.000,55,11123406,-795,0,1677247775,12965.719691739992,226.31436252000276,54465.17811768001
2023-02-24,14:09:37.000,55,11123472,-795,0,1677247776,12965.692746499997,226.30026426000404,54465.14318208
2023-02-24,14:09:38.000,55,11123365,-795,0,1677247777,12965.706219120002,226.23682209000253,54465.33183432
2023-02-24,14:09:39.000,55,11123379,-795,0,1677247778,12965.605174470002,226.26501860999997,54465.30388584
2023-02-24,14:09:40.000,55,11123377,-795,0,1677247779,12965.665801260002,226.2438712200019,54465.422666880004
2023-02-24,14:09:41.000,55,11123364,-795,0,1677247780,12965.625383400002,226.25092035000125,54465.35279568
2023-02-24,14:09:42.000,55,11123409,-795,0,1677247781,12965.564756610001,226.29321513000468,54465.24798888001
2023-02-24,14:09:43.000,55,11123409,-795,0,1677247782,12965.524338750001,226.3073133900034,54465.31786008001
2023-02-24,14:09:44.000,55,11123428,-795,0,1677247783,12965.564756610001,226.35665729999891,54465.38074416
2023-02-24,14:09:45.000,55,11123405,-795,0,1677247784,12965.591701849997,226.391902950003,54465.43664112001
2023-02-24,14:09:46.000,55,11123463,-795,0,1677247785,12965.524338750001,226.44829598999786,54465.41567976001
2023-02-24,14:09:47.000,55,11123431,-795,0,1677247786,12965.571492919997,226.53993468000408,54465.541447920004
2023-02-24,14:09:48.000,55,11123386,-795,0,1677247787,12965.490657199996,226.66681901999982,54465.43664112001
2023-02-24,14:09:49.000,55,11123422,-795,0,1677247788,12965.470448269996,226.75845770999877,54465.443628240006
2023-02-24,14:09:50.000,55,11123449,-795,0,1677247789,12965.524338750001,226.8641946600037,54465.562409280006
2023-02-24,14:09:51.000,55,11123435,-795,0,1677247790,12965.483920890001,226.9487842200033,54465.55542216001
2023-02-24,14:09:52.000,55,11123477,-795,0,1677247791,12965.349194689996,227.07566855999903,54465.590357760004
2023-02-24,14:09:53.000,55,11123460,-795,0,1677247792,12965.28183159,227.16730724999798,54465.58337064001
2023-02-24,14:09:54.000,55,11123438,-795,0,1677247793,12965.23467741999,227.28714246000163,54465.75106152001
2023-02-24,14:09:55.000,55,11123465,-795,0,1677247794,12965.12016015,227.36468289000186,54465.7440744
2023-02-24,14:09:56.000,55,11123455,-795,0,1677247795,12965.01237918999,227.51271462000295,54465.75106152001
2023-02-24,14:09:57.000,55,11123372,-795,0,1677247796,12964.823762509994,227.61845157000062,54465.5693964
2023-02-24,14:09:58.000,55,11123358,-795,0,1677247797,12964.749663099989,227.64664808999805,54465.60433200001
2023-02-24,14:09:59.000,55,11123423,-795,0,1677247798,12964.682299999993,227.6536972200047,54465.65324184001
2023-02-24,14:10:00.000,55,11123399,-795,0,1677247799,12964.493683319997,227.75943417000235,54465.64625472
2023-02-24,14:10:01.000,55,11123424,-795,0,1677247800,12964.332011879997,227.75943417000235,54465.64625472
2023-02-24,14:10:02.000,55,11123447,-795,0,1677247801,12964.224230920001,227.7664833000017,54465.611319120006
2023-02-24,14:10:03.000,55,11123460,-795,0,1677247802,12964.12318627,227.77353243000107,54465.52747368
2023-02-24,14:10:04.000,55,11123416,-795,0,1677247803,12964.008668999995,227.78058156000043,54465.63228048001
2023-02-24,14:10:05.000,55,11123425,-795,0,1677247804,12963.89415172999,227.82992547000322,54465.53446080001
2023-02-24,14:10:06.000,55,11123408,-795,0,1677247805,12963.77963446,227.83697460000258,54465.47856384
2023-02-24,14:10:07.000,55,11123437,-795,0,1677247806,12963.69206242999,227.8158272100045,54465.29689872001
2023-02-24,14:10:08.000,55,11123473,-795,0,1677247807,12963.604490399994,227.8158272100045,54465.19907904001
2023-02-24,14:10:09.000,55,11123416,-795,0,1677247808,12963.570808849989,227.85812199000065,54465.19907904001
2023-02-24,14:10:10.000,55,11123410,-795,0,1677247809,12963.577545159998,227.8510728600013,54465.36676992001
2023-02-24,14:10:11.000,55,11123405,-795,0,1677247810,12963.631435639989,227.8863185099981,54465.14318208
2023-02-24,14:10:12.000,55,11123459,-795,0,1677247811,12963.537127299998,227.97090806999768,54465.19907904001
2023-02-24,14:10:13.000,55,11123401,-795,0,1677247812,12963.75268921999,227.93566242000088,54465.108246480006
2023-02-24,14:10:14.000,55,11123435,-795,0,1677247813,12963.698798739999,227.9991045900024,54465.17811768001
2023-02-24,14:10:15.000,55,11123426,-795,0,1677247814,12963.79984339,228.06959589000326,54465.17811768001
2023-02-24,14:10:16.000,55,11123417,-795,0,1677247815,12963.82005232,228.16828371000156,54465.01042680001
2023-02-24,14:10:17.000,55,11123452,-795,0,1677247816,12963.87394279999,228.23877501000243,54465.00343968
2023-02-24,14:10:18.000,55,11123435,-795,0,1677247817,12964.02214162,228.29516805000458,54465.06632376
2023-02-24,14:10:19.000,55,11123478,-795,0,1677247818,12964.069295789996,228.42205239000032,54465.13619496
2023-02-24,14:10:20.000,55,11123417,-795,0,1677247819,12964.10297734,228.4713963000031,54465.17811768001
2023-02-24,14:10:21.000,55,11123451,-795,0,1677247820,12964.170340439996,228.51369107999926,54464.88465864001
2023-02-24,14:10:22.000,55,11123435,-795,0,1677247821,12964.170340439996,228.61237890000484,54464.78683896
2023-02-24,14:10:23.000,55,11123434,-795,0,1677247822,12964.210758299996,228.6899193299978,54464.91260712001
2023-02-24,14:10:24.000,55,11123397,-795,0,1677247823,12964.271385089996,228.72516498000186,54464.96850408
2023-02-24,14:10:25.000,55,11123401,-795,0,1677247824,12964.284857710001,228.73926324000058,54464.86369728001
2023-02-24,14:10:26.000,55,11123398,-795,0,1677247825,12964.365693430002,228.76041062999866,54464.919594240004
2023-02-24,14:10:27.000,55,11123448,-795,0,1677247826,12964.365693430002,228.82385280000017,54464.84273592001
2023-02-24,14:10:28.000,55,11123428,-795,0,1677247827,12964.406111290002,228.80975454000145,54464.98247832001
2023-02-24,14:10:29.000,55,11123388,-795,0,1677247828,12964.433056529997,228.8168036700008,54464.93356848001
2023-02-24,14:10:30.000,55,11123429,-795,0,1677247829,12964.433056529997,228.781558020004,54464.88465864001
2023-02-24,14:10:31.000,55,11123403,-795,0,1677247830,12964.439792839992,228.781558020004,54464.8357488
2023-02-24,14:10:32.000,55,11123447,-795,0,1677247831,12964.453265459997,228.76745975999802,54464.76587760001
2023-02-24,14:10:33.000,55,11123453,-795,0,1677247832,12964.486947010002,228.6899193299978,54464.76587760001
2023-02-24,14:10:34.000,55,11123433,-795,0,1677247833,12964.587991660002,228.6899193299978,54464.89863288
2023-02-24,14:10:35.000,55,11123475,-795,0,1677247834,12964.614936899998,228.7040175900038,54464.85671016
2023-02-24,14:10:36.000,55,11123427,-795,0,1677247835,12964.662091069993,228.71106672000315,54464.87767152
2023-02-24,14:10:37.000,55,11123477,-795,0,1677247836,12964.655354759998,228.73221411000122,54464.70998064
2023-02-24,14:10:38.000,55,11123429,-795,0,1677247837,12964.682299999993,228.77450889000465,54464.5911996
2023-02-24,14:10:39.000,55,11123434,-795,0,1677247838,12964.817026199999,228.74631236999994,54464.67504504001
2023-02-24,14:10:40.000,55,11123445,-795,0,1677247839,12964.884389299994,228.7533614999993,54464.79382608001
2023-02-24,14:10:41.000,55,11123413,-795,0,1677247840,12965.03932443,228.80975454000145,54464.88465864001
2023-02-24,14:10:42.000,55,11123426,-795,0,1677247841,12965.086478599995,228.8379510599989,54464.90562
2023-02-24,14:10:43.000,55,11123415,-795,0,1677247842,12965.17405062999,228.85204932000488,54464.87767152
2023-02-24,14:10:44.000,55,11123456,-795,0,1677247843,12965.328985759996,228.87319671000296,54464.96850408
2023-02-24,14:10:45.000,55,11123435,-795,0,1677247844,12965.34245838,228.88024584000232,54464.92658136
2023-02-24,14:10:46.000,55,11123380,-795,0,1677247845,12965.376139929991,228.97188453000126,54464.96850408
2023-02-24,14:10:47.000,55,11123421,-795,0,1677247846,12965.430030409996,228.9648354000019,54464.73792912
2023-02-24,14:10:48.000,55,11123427,-795,0,1677247847,12965.483920890001,229.0282775700034,54464.80780032
2023-02-24,14:10:49.000,55,11123429,-795,0,1677247848,12965.38287624,229.11991626000236,54464.84273592001
2023-02-24,14:10:50.000,55,11123397,-795,0,1677247849,12965.504129820001,229.09876887000428,54464.68203216
2023-02-24,14:10:51.000,55,11123450,-795,0,1677247850,12965.618647089992,229.1622110399985,54464.89863288
2023-02-24,14:10:52.000,55,11123428,-795,0,1677247851,12965.632119709997,229.2115549500013,54464.82876168
2023-02-24,14:10:53.000,55,11123378,-795,0,1677247852,12965.726428050002,229.28909538000153,54464.919594240004
2023-02-24,14:10:54.000,55,11123408,-795,0,1677247853,12965.706219120002,229.31729189999896,54464.78683896
2023-02-24,14:10:55.000,55,11123447,-795,0,1677247854,12965.787054840002,229.3948323299992,54464.87767152
2023-02-24,14:10:56.000,55,11123455,-795,0,1677247855,12965.773582219997,229.41597972000454,54464.81478744001
2023-02-24,14:10:57.000,55,11123457,-795,0,1677247856,12965.807263770002,229.4582745000007,54464.82876168
2023-02-24,14:10:58.000,55,11123369,-795,0,1677247857,12965.901572109993,229.45122537000134,54464.96151696001
2023-02-24,14:10:59.000,55,11123450,-795,0,1677247858,12965.935253659998,229.5076184100035,54465.0453624
2023-02-24,14:11:00.000,55,11123424,-795,0,1677247859,12965.908308419988,229.57106057999772,54464.96850408
2023-02-24,14:11:01.000,55,11123423,-795,0,1677247860,12965.928517349988,229.54286406000028,54464.9754912
2023-02-24,14:11:02.000,55,11123386,-795,0,1677247861,12965.915044729998,229.6063062300018,54464.81478744001
2023-02-24,14:11:03.000,55,11123453,-795,0,1677247862,12965.962198899993,229.6204044900005,54464.772864720006
2023-02-24,14:11:04.000,55,11123392,-795,0,1677247863,12966.063243549994,229.6063062300018,54464.96151696001
2023-02-24,14:11:05.000,55,11123436,-795,0,1677247864,12966.103661409994,229.63450274999923,54464.92658136
2023-02-24,14:11:06.000,55,11123404,-795,0,1677247865,12966.103661409994,229.62745361999987,54464.84972304
2023-02-24,14:11:07.000,55,11123440,-795,0,1677247866,12966.184497129994,229.59925710000243,54464.989465440005
2023-02-24,14:11:08.000,55,11123449,-795,0,1677247867,12966.2990144,229.62745361999987,54465.12920784001
2023-02-24,14:11:09.000,55,11123431,-795,0,1677247868,12966.33269594999,229.56401144999836,54465.059336640006
2023-02-24,14:11:10.000,55,11123399,-795,0,1677247869,12966.33943226,229.6063062300018,54465.13619496
2023-02-24,14:11:11.000,55,11123448,-795,0,1677247870,12966.406795359995,229.58515884000371,54465.19209192
2023-02-24,14:11:12.000,55,11123426,-795,0,1677247871,12966.42026798,229.54286406000028,54465.02440104
2023-02-24,14:11:13.000,55,11123407,-795,0,1677247872,12966.48089477,229.556962319999,54464.96151696001
2023-02-24,14:11:14.000,55,11123449,-795,0,1677247873,12966.649302519996,229.54991318999964,54465.08029800001
2023-02-24,14:11:15.000,55,11123438,-795,0,1677247874,12966.676247759991,229.556962319999,54465.10125936001
2023-02-24,14:11:16.000,55,11123434,-795,0,1677247875,12966.689720379996,229.57106057999772,54465.157156320005
2023-02-24,14:11:17.000,55,11123449,-795,0,1677247876,12966.723401930001,229.556962319999,54465.07331088
2023-02-24,14:11:18.000,55,11123418,-795,0,1677247877,12966.763819790001,229.556962319999,54465.07331088
2023-02-24,14:11:19.000,55,11123459,-795,0,1677247878,12966.831182889997,229.54286406000028,54465.16414344
2023-02-24,14:11:20.000,55,11123431,-795,0,1677247879,12966.885073370002,229.57106057999772,54465.09427224
2023-02-24,14:11:21.000,55,11123467,-795,0,1677247880,12966.878337059992,229.57106057999772,54465.087285120004
2023-02-24,14:11:22.000,55,11123440,-795,0,1677247881,12966.878337059992,229.54991318999964,54464.9754912
2023-02-24,14:11:23.000,55,11123453,-795,0,1677247882,12966.871600749997,229.54991318999964,54464.94754272
2023-02-24,14:11:24.000,55,11123441,-795,0,1677247883,12966.898545989992,229.44417624000198,54465.087285120004
2023-02-24,14:11:25.000,55,11123431,-795,0,1677247884,12966.932227539997,229.4089305899979,54465.17811768001
2023-02-24,14:11:26.000,55,11123395,-795,0,1677247885,12967.019799569993,229.33139015999768,54464.989465440005
2023-02-24,14:11:27.000,55,11123440,-795,0,1677247886,12967.073690049998,229.2961445100009,54464.940555600006
2023-02-24,14:11:28.000,55,11123486,-795,0,1677247887,12967.127580529988,229.28909538000153,54465.087285120004
2023-02-24,14:11:29.000,55,11123465,-795,0,1677247888,12967.208416249989,229.26794799000345,54465.33183432
2023-02-24,14:11:30.000,55,11123415,-795,0,1677247889,12967.215152559998,229.2608988600041,54465.19907904001
2023-02-24,14:11:31.000,55,11123430,-795,0,1677247890,12967.201679939993,229.21860408000066,54465.23401464
2023-02-24,14:11:32.000,55,11123440,-795,0,1677247891,12967.194943629998,229.25384973000473,54465.22004040001
2023-02-24,14:11:33.000,55,11123440,-795,0,1677247892,12967.221888869994,229.22565321000002,54465.254976000004
2023-02-24,14:11:34.000,55,11123472,-795,0,1677247893,12967.161262079993,229.19040756000322,54465.13619496
2023-02-24,14:11:35.000,55,11123420,-795,0,1677247894,12967.188207319989,229.19745669000258,54465.254976000004
2023-02-24,14:11:36.000,55,11123460,-795,0,1677247895,12967.147789459988,229.19040756000322,54465.13619496
2023-02-24,14:11:37.000,55,11123422,-795,0,1677247896,12967.107371599988,229.1481127799998,54465.17113056
2023-02-24,14:11:38.000,55,11123511,-795,0,1677247897,12967.141053149993,229.13401452000107,54465.31786008001
2023-02-24,14:11:39.000,55,11123427,-795,0,1677247898,12967.107371599988,229.112867130003,54465.35279568
2023-02-24,14:11:40.000,55,11123431,-795,0,1677247899,12967.127580529988,229.07762147999892,54465.26895024001
2023-02-24,14:11:41.000,55,11123473,-795,0,1677247900,12967.033272189998,229.0635232200002,54465.26895024001
2023-02-24,14:11:42.000,55,11123407,-795,0,1677247901,12966.972645399997,229.04237583000213,54465.12222072
2023-02-24,14:11:43.000,55,11123355,-795,0,1677247902,12966.905282300002,229.03532670000277,54465.157156320005
2023-02-24,14:11:44.000,55,11123427,-795,0,1677247903,12966.912018609997,229.00713017999806,54465.26895024001
2023-02-24,14:11:45.000,55,11123482,-795,0,1677247904,12966.851391819997,228.92958974999783,54465.324847200005
2023-02-24,14:11:46.000,55,11123445,-795,0,1677247905,12966.777292409992,228.9013932300004,54465.24798888001
2023-02-24,14:11:47.000,55,11123399,-795,0,1677247906,12966.709929309996,228.92254061999847,54465.254976000004
2023-02-24,14:11:48.000,55,11123442,-795,0,1677247907,12966.743610860001,228.88729497000168,54465.45760248
2023-02-24,14:11:49.000,55,11123418,-795,0,1677247908,12966.696456689991,228.89434410000104,54465.41567976001
2023-02-24,14:11:50.000,55,11123409,-675,0,1677247909,12966.54152156,228.8661475800036,54465.12222072
2023-02-24,14:11:51.000,55,11123448,-795,0,1677247910,12966.51457631999,228.88024584000232,54465.275937360006
2023-02-24,14:11:52.000,55,11123450,-795,0,1677247911,12966.54152156,228.8661475800036,54465.33882144
2023-02-24,14:11:53.000,55,11123451,-795,0,1677247912,12966.44047691,228.85909845000424,54465.24798888001
2023-02-24,14:11:54.000,55,11123491,-795,0,1677247913,12966.41353166999,228.8027054100021,54465.275937360006
2023-02-24,14:11:55.000,55,11123445,-795,0,1677247914,12966.427004289995,228.80975454000145,54465.48555096001
2023-02-24,14:11:56.000,55,11123411,-795,0,1677247915,12966.40005905,228.77450889000465,54465.443628240006
2023-02-24,14:11:57.000,55,11123418,-795,0,1677247916,12966.305750709995,228.77450889000465,54465.31087296
2023-02-24,14:11:58.000,55,11123438,-795,0,1677247917,12966.19796975,228.77450889000465,54465.23401464
2023-02-24,14:11:59.000,55,11123367,-795,0,1677247918,12966.204706059994,228.76745975999802,54465.19907904001
2023-02-24,14:12:00.000,55,11123468,-795,0,1677247919,12966.17102450999,228.76745975999802,54465.33183432
2023-02-24,14:12:01.000,55,11123437,-795,0,1677247920,12966.137342959999,228.781558020004,54465.38773128001
2023-02-24,14:12:02.000,55,11123423,-795,0,1677247921,12966.056507239999,228.76041062999866,54465.35279568
2023-02-24,14:12:03.000,55,11123448,-795,0,1677247922,12966.002616759994,228.74631236999994,54465.33882144
2023-02-24,14:12:04.000,55,11123488,-795,0,1677247923,12965.989144139989,228.76041062999866,54465.40170552
2023-02-24,14:12:05.000,55,11123404,-795,0,1677247924,12965.908308419988,228.73221411000122,54465.429654
2023-02-24,14:12:06.000,55,11123443,-795,0,1677247925,12965.854417939998,228.74631236999994,54465.31087296
2023-02-24,14:12:07.000,55,11123488,-795,0,1677247926,12965.780318529993,228.74631236999994,54465.26895024001
2023-02-24,14:12:08.000,55,11123454,-795,0,1677247927,12965.753373289997,228.7181158500025,54465.31087296
2023-02-24,14:12:09.000,55,11123446,-795,0,1677247928,12965.665801260002,228.72516498000186,54465.24100176
2023-02-24,14:12:10.000,55,11123466,-795,0,1677247929,12965.726428050002,228.68287019999843,54465.38773128001
2023-02-24,14:12:11.000,55,11123395,-795,0,1677247930,12965.598438159992,228.66172281000036,54465.275937360006
2023-02-24,14:12:12.000,55,11123401,-795,0,1677247931,12965.524338750001,228.6053297699982,54465.14318208
2023-02-24,14:12:13.000,55,11123403,-795,0,1677247932,12965.504129820001,228.5700841200014,54465.19209192
2023-02-24,14:12:14.000,55,11123432,-795,0,1677247933,12965.456975649991,228.56303499000205,54465.12222072
2023-02-24,14:12:15.000,55,11123416,-795,0,1677247934,12965.389612549996,228.5559858600027,54465.03138816001
2023-02-24,14:12:16.000,55,11123454,-795,0,1677247935,12965.409821479996,228.52074020999862,54464.919594240004
2023-02-24,14:12:17.000,55,11123428,-795,0,1677247936,12965.369403619996,228.53483847000462,54465.16414344
2023-02-24,14:12:18.000,55,11123365,-795,0,1677247937,12965.423294100001,228.49959282000054,54465.15016920001
2023-02-24,14:12:19.000,55,11123414,-795,0,1677247938,12965.355930999991,228.48549456000183,54465.07331088
2023-02-24,14:12:20.000,55,11123413,-795,0,1677247939,12965.32224945,228.49254369000118,54465.09427224
2023-02-24,14:12:21.000,55,11123412,-795,0,1677247940,12965.248150039995,228.5066419499999,54465.01042680001
2023-02-24,14:12:22.000,55,11123418,-795,0,1677247941,12965.18078694,228.52074020999862,54464.81478744001
2023-02-24,14:12:23.000,55,11123382,-795,0,1677247942,12965.16057801,228.52778933999798,54464.79382608001
2023-02-24,14:12:24.000,55,11123428,-795,0,1677247943,12965.19425955999,228.5700841200014,54464.86369728001
2023-02-24,14:12:25.000,55,11123464,-795,0,1677247944,12965.12016015,228.56303499000205,54464.84972304
2023-02-24,14:12:26.000,55,11123424,-795,0,1677247945,12965.14036908,228.51369107999926,54464.85671016
2023-02-24,14:12:27.000,55,11123402,-795,0,1677247946,12965.106687529995,228.49959282000054,54464.86369728001
2023-02-24,14:12:28.000,55,11123451,-795,0,1677247947,12965.09995122,228.51369107999926,54464.88465864001
2023-02-24,14:12:29.000,55,11123412,-795,0,1677247948,12965.147105389995,228.52778933999798,54465.01042680001
2023-02-24,14:12:30.000,55,11123491,-795,0,1677247949,12965.15384169999,228.51369107999926,54465.06632376
2023-02-24,14:12:31.000,55,11123440,-795,0,1677247950,12965.12016015,228.5700841200014,54465.17811768001
2023-02-24,14:12:32.000,55,11123418,-795,0,1677247951,12965.066269669995,228.56303499000205,54465.06632376
2023-02-24,14:12:33.000,55,11123424,-795,0,1677247952,12965.01237918999,228.6053297699982,54464.94754272
2023-02-24,14:12:34.000,55,11123461,-795,0,1677247953,12965.07974229,228.64057542000228,54465.08029800001
2023-02-24,14:12:35.000,55,11123452,-795,0,1677247954,12965.03258811999,228.6899193299978,54465.22004040001
2023-02-24,14:12:36.000,55,11123439,-795,0,1677247955,12964.97196132999,228.68287019999843,54465.16414344
2023-02-24,14:12:37.000,55,11123441,-795,0,1677247956,12964.884389299994,228.69696846000443,54464.99645256
2023-02-24,14:12:38.000,55,11123423,-795,0,1677247957,12964.830498819989,228.66172281000036,54464.77985184
2023-02-24,14:12:39.000,55,11123420,-795,0,1677247958,12964.850707749989,228.73926324000058,54465.059336640006
2023-02-24,14:12:40.000,55,11123446,-795,0,1677247959,12964.843971439994,228.72516498000186,54465.00343968
2023-02-24,14:12:41.000,55,11123409,-795,0,1677247960,12964.783344649994,228.7533614999993,54465.0453624
2023-02-24,14:12:42.000,55,11123432,-795,0,1677247961,12964.790080959989,228.73221411000122,54465.08029800001
2023-02-24,14:12:43.000,55,11123376,-795,0,1677247962,12964.830498819989,228.74631236999994,54465.1152336
2023-02-24,14:12:44.000,55,11123444,-795,0,1677247963,12964.749663099989,228.78860715000337,54465.19907904001
2023-02-24,14:12:45.000,55,11123387,-795,0,1677247964,12964.709245239988,228.77450889000465,54465.12920784001
2023-02-24,14:12:46.000,55,11123361,-795,0,1677247965,12964.614936899998,228.79565628000273,54464.891645760006
2023-02-24,14:12:47.000,55,11123434,-795,0,1677247966,12964.594727969998,228.8379510599989,54464.96151696001
2023-02-24,14:12:48.000,55,11123457,-795,0,1677247967,12964.641882139993,228.85909845000424,54465.03138816001
2023-02-24,14:12:49.000,55,11123428,-795,0,1677247968,12964.608200590003,228.85204932000488,54465.03138816001
2023-02-24,14:12:50.000,55,11123432,-795,0,1677247969,12964.641882139993,228.89434410000104,54465.19907904001
2023-02-24,14:12:51.000,55,11123468,-795,0,1677247970,12964.567782730002,228.9013932300004,54465.087285120004
2023-02-24,14:12:52.000,55,11123414,-795,0,1677247971,12964.446529150002,228.87319671000296,54464.6610708
2023-02-24,14:12:53.000,55,11123392,-795,0,1677247972,12964.567782730002,228.92958974999783,54465.0453624
2023-02-24,14:12:54.000,55,11123434,-795,0,1677247973,12964.574519039998,228.90844235999975,54464.891645760006
2023-02-24,14:12:55.000,55,11123437,-795,0,1677247974,12964.561046419993,228.93663888000447,54464.891645760006
2023-02-24,14:12:56.000,55,11123414,-795,0,1677247975,12964.554310109997,228.95778627000254,54464.82876168
2023-02-24,14:12:57.000,55,11123421,-795,0,1677247976,12964.507155940002,228.98598278999998,54464.84972304
2023-02-24,14:12:58.000,55,11123420,-795,0,1677247977,12964.567782730002,228.97893366000062,54465.08029800001
2023-02-24,14:12:59.000,55,11123416,-795,0,1677247978,12964.594727969998,229.08467060999828,54465.13619496
2023-02-24,14:13:00.000,55,11123414,-795,0,1677247979,12964.581255349993,229.08467060999828,54465.15016920001
2023-02-24,14:13:01.000,55,11123378,-795,0,1677247980,12964.554310109997,229.112867130003,54464.91260712001
2023-02-24,14:13:02.000,55,11123415,-795,0,1677247981,12964.554310109997,229.13401452000107,54464.75889048
2023-02-24,14:13:03.000,55,11123464,-795,0,1677247982,12964.567782730002,229.16926016999787,54464.80780032
2023-02-24,14:13:04.000,55,11123404,-795,0,1677247983,12964.601464279993,229.22565321000002,54464.8008132
2023-02-24,14:13:05.000,55,11123436,-795,0,1677247984,12964.635145829998,229.2961445100009,54464.90562
2023-02-24,14:13:06.000,55,11123421,-795,0,1677247985,12964.722717859993,229.28909538000153,54465.038375280004
2023-02-24,14:13:07.000,55,11123469,-795,0,1677247986,12964.668827379988,229.3948323299992,54464.96151696001
2023-02-24,14:13:08.000,55,11123457,-795,0,1677247987,12964.641882139993,229.43712711000262,54464.96850408
2023-02-24,14:13:09.000,55,11123386,-795,0,1677247988,12964.695772619998,229.47237275999942,54464.989465440005
2023-02-24,14:13:10.000,55,11123448,-795,0,1677247989,12964.695772619998,229.5217166700022,54465.01741392
2023-02-24,14:13:11.000,55,11123446,-795,0,1677247990,12964.689036309988,229.54991318999964,54465.0453624
2023-02-24,14:13:12.000,55,11123420,-795,0,1677247991,12964.662091069993,229.61335536000115,54464.92658136
2023-02-24,14:13:13.000,55,11123411,-795,0,1677247992,12964.702508929993,229.6415518799986,54464.96151696001
2023-02-24,14:13:14.000,55,11123444,-795,0,1677247993,12964.742926789993,229.6697484000033,54465.19209192
2023-02-24,14:13:15.000,55,11123389,-795,0,1677247994,12964.823762509994,229.74023970000417,54465.22004040001
2023-02-24,14:13:16.000,55,11123410,-795,0,1677247995,12964.810289889989,229.74728883000353,54465.1851048
2023-02-24,14:13:17.000,55,11123416,-795,0,1677247996,12964.742926789993,229.7684362200016,54465.09427224
2023-02-24,14:13:18.000,55,11123370,-795,0,1677247997,12964.776608339998,229.84597665000183,54465.02440104
2023-02-24,14:13:19.000,55,11123432,-795,0,1677247998,12964.823762509994,229.89532056000462,54465.09427224
2023-02-24,14:13:20.000,55,11123478,-795,0,1677247999,12964.796817269998,229.92351708000206,54465.01741392
2023-02-24,14:13:21.000,55,11123445,-795,0,1677248000,12964.843971439994,229.9799101200042,54465.19907904001
2023-02-24,14:13:22.000,55,11123411,-795,0,1677248001,12964.783344649994,229.9517135999995,54465.16414344
2023-02-24,14:13:23.000,55,11123427,-795,0,1677248002,12964.843971439994,229.9799101200042,54465.22004040001
2023-02-24,14:13:24.000,55,11123430,-795,0,1677248003,12964.864180369994,230.015155770001,54465.17811768001
2023-02-24,14:13:25.000,55,11123415,-795,0,1677248004,12964.924807159994,230.0504014199978,54465.40170552
2023-02-24,14:13:26.000,55,11123433,-795,0,1677248005,12964.897861919999,230.07154881000315,54465.422666880004
2023-02-24,14:13:27.000,55,11123440,-795,0,1677248006,12964.938279779999,230.08564707000187,54465.38773128001
2023-02-24,14:13:28.000,55,11123478,-795,0,1677248007,12964.897861919999,230.13499098000466,54465.23401464
2023-02-24,14:13:29.000,55,11123415,-795,0,1677248008,12964.945016089994,230.14908924000338,54465.28292448
2023-02-24,14:13:30.000,55,11123418,-795,0,1677248009,12964.99890657,230.17023663000145,54465.373757040004
2023-02-24,14:13:31.000,55,11123436,-795,0,1677248010,12965.0191155,230.19138401999953,54465.51349944001
2023-02-24,14:13:32.000,55,11123440,-795,0,1677248011,12964.99890657,230.24072793000232,54465.45061536
2023-02-24,14:13:33.000,55,11123384,-795,0,1677248012,12965.01237918999,230.20548227999825,54465.31087296
2023-02-24,14:13:34.000,55,11123443,-795,0,1677248013,12964.985433949994,230.2618753200004,54465.227027520006
2023-02-24,14:13:35.000,55,11123430,-795,0,1677248014,12965.01237918999,230.24777706000168,54465.30388584
2023-02-24,14:13:36.000,55,11123402,-795,0,1677248015,12965.0191155,230.31826836000255,54465.26895024001
2023-02-24,14:13:37.000,55,11123438,-795,0,1677248016,12964.985433949994,230.33236662000127,54465.21305328
2023-02-24,14:13:38.000,55,11123437,-795,0,1677248017,12965.005642879994,230.33236662000127,54465.26895024001
2023-02-24,14:13:39.000,55,11123444,-795,0,1677248018,12965.126896459995,230.35351400999934,54465.38773128001
2023-02-24,14:13:40.000,55,11123410,-795,0,1677248019,12965.12016015,230.38171053000406,54465.422666880004
2023-02-24,14:13:41.000,55,11123379,-795,0,1677248020,12965.11342383999,230.41695618000085,54465.40869264
2023-02-24,14:13:42.000,55,11123467,-795,0,1677248021,12965.086478599995,230.40285792000213,54465.275937360006
2023-02-24,14:13:43.000,55,11123393,-795,0,1677248022,12965.106687529995,230.41695618000085,54465.275937360006
2023-02-24,14:13:44.000,55,11123432,-795,0,1677248023,12965.167314319995,230.43810356999893,54465.373757040004
2023-02-24,14:13:45.000,55,11123410,-795,0,1677248024,12965.13363276999,230.51564399999916,54465.275937360006
2023-02-24,14:13:46.000,55,11123491,-795,0,1677248025,12965.12016015,230.52974225999787,54465.28292448
2023-02-24,14:13:47.000,55,11123392,-795,0,1677248026,12965.147105389995,230.52269312999852,54465.45061536
2023-02-24,14:13:48.000,55,11123384,-795,0,1677248027,12965.2212048,230.57908617000066,54465.51349944001
2023-02-24,14:13:49.000,55,11123333,-795,0,1677248028,12965.25488634999,230.6213809500041,54465.51349944001
2023-02-24,14:13:50.000,55,11123464,-795,0,1677248029,12965.187523249995,230.6354792100028,54465.47157672
2023-02-24,14:13:51.000,55,11123410,-795,0,1677248030,12965.268358969995,230.68482311999833,54465.590357760004
2023-02-24,14:13:52.000,55,11123423,-795,0,1677248031,12965.23467741999,230.69892138000432,54465.394718400006
2023-02-24,14:13:53.000,55,11123382,-795,0,1677248032,12965.066269669995,230.7694126799979,54465.4995252
2023-02-24,14:13:54.000,55,11123461,-795,0,1677248033,12965.23467741999,230.72711790000176,54465.77202288001
2023-02-24,14:13:55.000,55,11123423,-795,0,1677248034,12965.27509527999,230.71301964000304,54465.78599712
2023-02-24,14:13:56.000,55,11123384,-795,0,1677248035,12965.28183159,230.76236354999855,54465.76503576
2023-02-24,14:13:57.000,55,11123437,-795,0,1677248036,12965.23467741999,230.79056007000327,54465.61830624
2023-02-24,14:13:58.000,55,11123441,-795,0,1677248037,12965.25488634999,230.81170746000134,54465.61830624
2023-02-24,14:13:59.000,55,11123453,-795,0,1677248038,12965.187523249995,230.84695310999814,54465.63228048001
2023-02-24,14:14:00.000,55,11123411,-795,0,1677248039,12965.2212048,230.8681005000035,54465.72311304001
2023-02-24,14:14:01.000,55,11123423,-795,0,1677248040,12965.2212048,230.88924789000157,54465.8139456
2023-02-24,14:14:02.000,55,11123432,-795,0,1677248041,12965.227941109995,230.92449353999837,54465.7440744
2023-02-24,14:14:03.000,55,11123458,-795,0,1677248042,12965.26162266,230.89629702000093,54465.71612592
2023-02-24,14:14:04.000,55,11123457,-795,0,1677248043,12965.29530420999,230.91039527999965,54465.8139456
2023-02-24,14:14:05.000,55,11123382,-795,0,1677248044,12965.27509527999,230.93154266999773,54465.827919840005
2023-02-24,14:14:06.000,55,11123430,-795,0,1677248045,12965.26162266,230.95269006000308,54465.79997136001
2023-02-24,14:14:07.000,55,11123437,-795,0,1677248046,12965.25488634999,230.93859180000436,54465.64625472
2023-02-24,14:14:08.000,55,11123450,-795,0,1677248047,12965.24141373,230.97383745000116,54465.660228960005
2023-02-24,14:14:09.000,55,11123384,-795,0,1677248048,12965.30204052,231.05842701000074,54465.84888120001
2023-02-24,14:14:10.000,55,11123409,-795,0,1677248049,12965.33572206999,230.98088658000052,54465.83490696
2023-02-24,14:14:11.000,55,11123421,-795,0,1677248050,12965.30204052,231.05137788000138,54465.7440744
2023-02-24,14:14:12.000,55,11123449,-795,0,1677248051,12965.31551313999,231.0936726600048,54465.8139456
2023-02-24,14:14:13.000,55,11123382,-795,0,1677248052,12965.33572206999,231.08662352999818,54465.84888120001
2023-02-24,14:14:14.000,55,11123403,-795,0,1677248053,12965.31551313999,231.0936726600048,54465.77202288001
2023-02-24,14:14:15.000,55,11123388,-795,0,1677248054,12965.328985759996,231.10072179000417,54465.779010000006
2023-02-24,14:14:16.000,55,11123414,-795,0,1677248055,12965.24141373,231.13596744000097,54465.70215168001
2023-02-24,14:14:17.000,55,11123445,-795,0,1677248056,12965.24141373,231.14301657000033,54465.6742032
2023-02-24,14:14:18.000,55,11123448,-795,0,1677248057,12965.29530420999,231.13596744000097,54465.91176528
2023-02-24,14:14:19.000,55,11123446,-795,0,1677248058,12965.33572206999,231.13596744000097,54465.86285544
2023-02-24,14:14:20.000,55,11123428,-795,0,1677248059,12965.288567899996,231.18531135000376,54465.78599712
2023-02-24,14:14:21.000,55,11123382,-795,0,1677248060,12965.376139929991,231.15711482999905,54465.83490696
2023-02-24,14:14:22.000,55,11123411,-795,0,1677248061,12965.33572206999,231.2135078700012,54465.72311304001
2023-02-24,14:14:23.000,55,11123437,-795,0,1677248062,12965.376139929991,231.19236048000312,54465.7440744
2023-02-24,14:14:24.000,55,11123409,-795,0,1677248063,12965.376139929991,231.2135078700012,54465.86285544
2023-02-24,14:14:25.000,55,11123462,-795,0,1677248064,12965.423294100001,231.2276061299999,54465.80695848
2023-02-24,14:14:26.000,55,11123442,-795,0,1677248065,12965.396348859991,231.26285178000398,54465.79298424
2023-02-24,14:14:27.000,55,11123426,-795,0,1677248066,12965.396348859991,231.248753519998,54465.91875240001
2023-02-24,14:14:28.000,55,11123399,-795,0,1677248067,12965.470448269996,231.26990091000334,54465.995610720005
2023-02-24,14:14:29.000,55,11123410,-795,0,1677248068,12965.450239339996,231.26285178000398,54465.90477816
2023-02-24,14:14:30.000,55,11123436,-795,0,1677248069,12965.510866129996,231.3121956899995,54465.91875240001
2023-02-24,14:14:31.000,55,11123438,-795,0,1677248070,12965.510866129996,231.35449047000293,54465.91875240001
2023-02-24,14:14:32.000,55,11123426,-795,0,1677248071,12965.551283989997,231.3403922100042,54465.897791040006
2023-02-24,14:14:33.000,55,11123427,-795,0,1677248072,12965.551283989997,231.36858873000165,54465.96067512
2023-02-24,14:14:34.000,55,11123493,-795,0,1677248073,12965.611910779997,231.34744134000357,54465.96067512
2023-02-24,14:14:35.000,55,11123434,-795,0,1677248074,12965.672537569997,231.375637860001,54466.01657208001
2023-02-24,14:14:36.000,55,11123467,-795,0,1677248075,12965.665801260002,231.38268699000037,54466.19125008
2023-02-24,14:14:37.000,55,11123384,-795,0,1677248076,12965.706219120002,231.44612916000187,54466.14932736
2023-02-24,14:14:38.000,55,11123452,-795,0,1677248077,12965.686010190002,231.41793264000444,54466.044520560004
2023-02-24,14:14:39.000,55,11123437,-795,0,1677248078,12965.706219120002,231.45317829000123,54465.84888120001
2023-02-24,14:14:40.000,55,11123466,-795,0,1677248079,12965.760109599993,231.4249817700038,54466.065481920006
2023-02-24,14:14:41.000,55,11123429,-795,0,1677248080,12965.766845910002,231.45317829000123,54466.093430400004
2023-02-24,14:14:42.000,55,11123438,-795,0,1677248081,12965.834209009998,231.4743256799993,54466.01657208001
2023-02-24,14:14:43.000,55,11123419,-795,0,1677248082,12965.840945319993,231.48137480999867,54466.044520560004
2023-02-24,14:14:44.000,55,11123413,-795,0,1677248083,12965.881363179993,231.50252220000402,54466.17028872
2023-02-24,14:14:45.000,55,11123348,-795,0,1677248084,12965.908308419988,231.49547307000466,54466.13535312001
2023-02-24,14:14:46.000,55,11123461,-795,0,1677248085,12965.908308419988,231.48842393999803,54466.05849480001
2023-02-24,14:14:47.000,55,11123429,-795,0,1677248086,12965.874626869998,231.46727654999995,54465.97464936
2023-02-24,14:14:48.000,55,11123416,-795,0,1677248087,12965.915044729998,231.48842393999803,54465.946700880006
2023-02-24,14:14:49.000,55,11123425,-795,0,1677248088,12965.982407829993,231.46727654999995,54466.093430400004
2023-02-24,14:14:50.000,55,11123413,-795,0,1677248089,12966.043034619994,231.46727654999995,54466.10041752
2023-02-24,14:14:51.000,55,11123404,-795,0,1677248090,12966.103661409994,231.43908003000251,54466.10740464001
2023-02-24,14:14:52.000,55,11123416,-795,0,1677248091,12966.056507239999,231.40383437999844,54466.114391760006
2023-02-24,14:14:53.000,55,11123482,-795,0,1677248092,12966.036298309999,231.4249817700038,54465.98862360001
2023-02-24,14:14:54.000,55,11123344,-795,0,1677248093,12965.928517349988,231.46727654999995,54466.05849480001
2023-02-24,14:14:55.000,55,11123446,-795,0,1677248094,12966.009353069989,231.375637860001,54466.0235592
2023-02-24,14:14:56.000,55,11123442,-795,0,1677248095,12966.049770929989,231.32629394999822,54466.05150768
2023-02-24,14:14:57.000,55,11123469,-795,0,1677248096,12966.063243549994,231.30514656000014,54466.01657208001
2023-02-24,14:14:58.000,55,11123434,-795,0,1677248097,12966.137342959999,231.23465525999927,54465.995610720005
2023-02-24,14:14:59.000,55,11123388,-795,0,1677248098,12966.137342959999,231.25580265000463,54465.93971376001
2023-02-24,14:15:00.000,55,11123400,-795,0,1677248099,12966.17102450999,231.2276061299999,54466.07246904
2023-02-24,14:15:01.000,55,11123425,-795,0,1677248100,12966.17102450999,231.2276061299999,54465.97464936
2023-02-24,14:15:02.000,55,11123447,-795,0,1677248101,12966.17102450999,231.14301657000033,54465.925739520004
2023-02-24,14:15:03.000,55,11123446,-795,0,1677248102,12966.17776082,231.1500656999997,54465.86285544
2023-02-24,14:15:04.000,55,11123428,-795,0,1677248103,12966.25186022999,231.14301657000033,54465.995610720005
2023-02-24,14:15:05.000,55,11123411,-795,0,1677248104,12966.25186022999,231.15711482999905,54466.065481920006
2023-02-24,14:15:06.000,55,11123416,-795,0,1677248105,12966.29227808999,231.1641639599984,54466.01657208001
2023-02-24,14:15:07.000,55,11123429,-795,0,1677248106,12966.27206915999,231.1289183100016,54466.065481920006
2023-02-24,14:15:08.000,55,11123418,-795,0,1677248107,12966.325959639995,231.10777092000353,54466.163301600005
2023-02-24,14:15:09.000,55,11123440,-795,0,1677248108,12966.366377499995,231.07957439999882,54466.163301600005
2023-02-24,14:15:10.000,55,11123399,-795,0,1677248109,12966.40005905,231.10072179000417,54466.093430400004
2023-02-24,14:15:11.000,55,11123468,-795,0,1677248110,12966.366377499995,231.10777092000353,54466.08644328001
2023-02-24,14:15:12.000,55,11123431,-795,0,1677248111,12966.42026798,231.07252526999946,54466.03054632
2023-02-24,14:15:13.000,55,11123433,-795,0,1677248112,12966.43374059999,231.0936726600048,54466.17727584
2023-02-24,14:15:14.000,55,11123459,-795,0,1677248113,12966.507840009996,231.08662352999818,54466.400863680006
2023-02-24,14:15:15.000,55,11123429,-795,0,1677248114,12966.528048939996,231.07252526999946,54466.43579928
2023-02-24,14:15:16.000,55,11123442,-795,0,1677248115,12966.487631079995,231.1289183100016,54466.428812160004
2023-02-24,14:15:17.000,55,11123431,-795,0,1677248116,12966.51457631999,231.05137788000138,54466.25413416001
2023-02-24,14:15:18.000,55,11123363,-795,0,1677248117,12966.51457631999,231.0161322300046,54466.30304400001
2023-02-24,14:15:19.000,55,11123414,-795,0,1677248118,12966.51457631999,231.05842701000074,54466.37291520001
2023-02-24,14:15:20.000,55,11123425,-795,0,1677248119,12966.507840009996,231.05137788000138,54466.400863680006
2023-02-24,14:15:21.000,55,11123474,-795,0,1677248120,12966.487631079995,231.04432875000202,54466.261121280004
2023-02-24,14:15:22.000,55,11123457,-795,0,1677248121,12966.51457631999,231.05842701000074,54466.5126576
2023-02-24,14:15:23.000,55,11123445,-795,0,1677248122,12966.55499417999,230.98088658000052,54466.41483792
2023-02-24,14:15:24.000,55,11123425,-795,0,1677248123,12966.568466799996,230.95269006000308,54466.32400536001
2023-02-24,14:15:25.000,55,11123422,-795,0,1677248124,12966.60214835,230.98088658000052,54466.43579928
2023-02-24,14:15:26.000,55,11123413,-795,0,1677248125,12966.568466799996,230.91039527999965,54466.379902320004
2023-02-24,14:15:27.000,55,11123435,-795,0,1677248126,12966.56173049,230.95269006000308,54466.39387656001
2023-02-24,14:15:28.000,55,11123418,-795,0,1677248127,12966.548257869996,230.9033461500003,54466.31003112
2023-02-24,14:15:29.000,55,11123395,-795,0,1677248128,12966.56173049,230.917444409999,54466.31003112
2023-02-24,14:15:30.000,55,11123433,-795,0,1677248129,12966.635829899991,230.89629702000093,54466.53361896
2023-02-24,14:15:31.000,55,11123455,-795,0,1677248130,12966.588675729996,230.8821987600022,54466.449773520006
2023-02-24,14:15:32.000,55,11123458,-795,0,1677248131,12966.575203109991,230.84695310999814,54466.4078508
2023-02-24,14:15:33.000,55,11123452,-795,0,1677248132,12966.568466799996,230.8187565900007,54466.3379796
2023-02-24,14:15:34.000,55,11123368,-795,0,1677248133,12966.608884659996,230.79760920000263,54466.42182504001
2023-02-24,14:15:35.000,55,11123382,-795,0,1677248134,12966.608884659996,230.79760920000263,54466.34496672
2023-02-24,14:15:36.000,55,11123416,-795,0,1677248135,12966.608884659996,230.77646181000455,54466.3379796
2023-02-24,14:15:37.000,55,11123399,-795,0,1677248136,12966.595412039991,230.76236354999855,54466.18426296001
2023-02-24,14:15:38.000,55,11123442,-795,0,1677248137,12966.575203109991,230.7200687700024,54466.24714704
2023-02-24,14:15:39.000,55,11123485,-795,0,1677248138,12966.642566210001,230.74121616000048,54466.37291520001
2023-02-24,14:15:40.000,55,11123430,-795,0,1677248139,12966.629093589996,230.76236354999855,54466.35894096
2023-02-24,14:15:41.000,55,11123404,-795,0,1677248140,12966.642566210001,230.72711790000176,54466.37291520001
2023-02-24,14:15:42.000,55,11123412,-795,0,1677248141,12966.62235728,230.6707248599996,54466.05150768
2023-02-24,14:15:43.000,55,11123380,-795,0,1677248142,12966.662775140001,230.73416703000112,54466.163301600005
2023-02-24,14:15:44.000,55,11123405,-795,0,1677248143,12966.709929309996,230.6707248599996,54466.36592808
2023-02-24,14:15:45.000,55,11123484,-795,0,1677248144,12966.709929309996,230.66367573000025,54466.35894096
2023-02-24,14:15:46.000,55,11123455,-795,0,1677248145,12966.703193000001,230.64252834000217,54466.20522432001
2023-02-24,14:15:47.000,55,11123466,-795,0,1677248146,12966.736874549992,230.62843008000345,54466.24015992
2023-02-24,14:15:48.000,55,11123449,-795,0,1677248147,12966.810973959997,230.56498791000195,54466.35195384001
2023-02-24,14:15:49.000,55,11123404,-795,0,1677248148,12966.831182889997,230.59318442999938,54466.31701824
2023-02-24,14:15:50.000,55,11123444,-795,0,1677248149,12966.824446580002,230.56498791000195,54466.21919856
2023-02-24,14:15:51.000,55,11123404,-795,0,1677248150,12966.817710269992,230.55088965000323,54466.2681084
2023-02-24,14:15:52.000,55,11123439,-795,0,1677248151,12966.777292409992,230.48039835000236,54466.13535312001
2023-02-24,14:15:53.000,55,11123447,-795,0,1677248152,12966.797501339992,230.48039835000236,54466.08644328001
2023-02-24,14:15:54.000,55,11123435,-795,0,1677248153,12966.831182889997,230.48039835000236,54466.35195384001
2023-02-24,14:15:55.000,55,11123391,-795,0,1677248154,12966.716665619992,230.52269312999852,54466.163301600005
2023-02-24,14:15:56.000,55,11123446,-795,0,1677248155,12966.858128129992,230.41695618000085,54466.24714704
2023-02-24,14:15:57.000,55,11123425,-795,0,1677248156,12966.817710269992,230.4240053100002,54466.10041752
2023-02-24,14:15:58.000,55,11123448,-795,0,1677248157,12966.817710269992,230.3605631399987,54466.17727584
2023-02-24,14:15:59.000,55,11123385,-795,0,1677248158,12966.837919199992,230.36761226999806,54466.212211440004
2023-02-24,14:16:00.000,55,11123469,-795,0,1677248159,12966.871600749997,230.33941575000063,54466.17727584
2023-02-24,14:16:01.000,55,11123436,-795,0,1677248160,12966.837919199992,230.31826836000255,54466.15631448001
2023-02-24,14:16:02.000,55,11123422,-795,0,1677248161,12966.837919199992,230.3112192300032,54466.128366
2023-02-24,14:16:03.000,55,11123427,-795,0,1677248162,12966.858128129992,230.2618753200004,54466.12137888
2023-02-24,14:16:04.000,55,11123469,-795,0,1677248163,12966.858128129992,230.3253174900019,54466.25413416001
2023-02-24,14:16:05.000,55,11123339,-795,0,1677248164,12966.844655510002,230.26892444999976,54466.1982372
2023-02-24,14:16:06.000,55,11123446,-795,0,1677248165,12966.824446580002,230.28302270999848,54466.22618568001
2023-02-24,14:16:07.000,55,11123394,-795,0,1677248166,12966.784028720002,230.29712097000447,54466.093430400004
2023-02-24,14:16:08.000,55,11123433,-795,0,1677248167,12966.790765029997,230.2618753200004,54466.10740464001
2023-02-24,14:16:09.000,55,11123437,-795,0,1677248168,12966.851391819997,230.28302270999848,54466.27509552001
2023-02-24,14:16:10.000,55,11123446,-795,0,1677248169,12966.932227539997,230.26892444999976,54466.44278640001
2023-02-24,14:16:11.000,55,11123432,-795,0,1677248170,12966.918754919992,230.24777706000168,54466.42182504001
2023-02-24,14:16:12.000,55,11123451,-795,0,1677248171,12966.891809679997,230.2266296700036,54466.330992480005
2023-02-24,14:16:13.000,55,11123387,-795,0,1677248172,12966.851391819997,230.21253141000489,54466.19125008
2023-02-24,14:16:14.000,55,11123434,-795,0,1677248173,12966.885073370002,230.24777706000168,54466.37291520001
2023-02-24,14:16:15.000,55,11123447,-795,0,1677248174,12966.898545989992,230.19138401999953,54466.379902320004
2023-02-24,14:16:16.000,55,11123437,-795,0,1677248175,12966.885073370002,230.19138401999953,54466.41483792
2023-02-24,14:16:17.000,55,11123473,-795,0,1677248176,12966.844655510002,230.1631875000021,54466.15631448001
2023-02-24,14:16:18.000,55,11123426,-795,0,1677248177,12966.878337059992,230.1772857600008,54466.233172800006
2023-02-24,14:16:19.000,55,11123437,-795,0,1677248178,12966.912018609997,230.15613837000274,54466.35195384001
2023-02-24,14:16:20.000,55,11123454,-795,0,1677248179,12966.891809679997,230.14204011000402,54466.25413416001
2023-02-24,14:16:21.000,55,11123400,-795,0,1677248180,12966.851391819997,230.12089271999866,54466.28906976
2023-02-24,14:16:22.000,55,11123413,-795,0,1677248181,12966.790765029997,230.10679445999995,54466.14932736
2023-02-24,14:16:23.000,55,11123357,-795,0,1677248182,12966.777292409992,230.08564707000187,54466.14932736
2023-02-24,14:16:24.000,55,11123400,-795,0,1677248183,12966.831182889997,230.09269620000123,54466.21919856
2023-02-24,14:16:25.000,55,11123432,-795,0,1677248184,12966.844655510002,230.0785979400025,54466.261121280004
2023-02-24,14:16:26.000,55,11123425,-795,0,1677248185,12966.804237650002,230.03630315999908,54466.212211440004
2023-02-24,14:16:27.000,55,11123463,-795,0,1677248186,12966.784028720002,230.0644996800038,54466.15631448001
2023-02-24,14:16:28.000,55,11123424,-795,0,1677248187,12966.784028720002,230.04335228999844,54466.18426296001
2023-02-24,14:16:29.000,55,11123419,-795,0,1677248188,12966.790765029997,230.015155770001,54466.233172800006
2023-02-24,14:16:30.000,55,11123457,-795,0,1677248189,12966.790765029997,230.02220490000036,54466.20522432001
2023-02-24,14:16:31.000,55,11123414,-795,0,1677248190,12966.810973959997,230.02925402999972,54466.17727584
2023-02-24,14:16:32.000,55,11123413,-795,0,1677248191,12966.797501339992,230.015155770001,54466.00259784
2023-02-24,14:16:33.000,55,11123437,-795,0,1677248192,12966.784028720002,230.02220490000036,54466.10041752
2023-02-24,14:16:34.000,55,11123423,-795,0,1677248193,12966.844655510002,230.00105751000228,54466.212211440004
2023-02-24,14:16:35.000,55,11123471,-795,0,1677248194,12966.891809679997,229.9517135999995,54466.35195384001
2023-02-24,14:16:36.000,55,11123410,-795,0,1677248195,12966.844655510002,229.93056621000142,54466.30304400001
2023-02-24,14:16:37.000,55,11123352,-795,0,1677248196,12966.804237650002,229.93056621000142,54466.15631448001
2023-02-24,14:16:38.000,55,11123398,-795,0,1677248197,12966.844655510002,229.9164679500027,54466.17727584
2023-02-24,14:16:39.000,55,11123443,-795,0,1677248198,12966.878337059992,229.89532056000462,54466.24714704
2023-02-24,14:16:40.000,55,11123443,-795,0,1677248199,12966.871600749997,229.8671240399999,54466.17028872
2023-02-24,14:16:41.000,55,11123399,-795,0,1677248200,12966.864864440002,229.90941882000334,54466.20522432001
2023-02-24,14:16:42.000,55,11123440,-795,0,1677248201,12966.871600749997,229.8671240399999,54466.114391760006
2023-02-24,14:16:43.000,55,11123427,-795,0,1677248202,12966.878337059992,229.8177801300044,54466.044520560004
2023-02-24,14:16:44.000,55,11123425,-795,0,1677248203,12966.918754919992,229.8530257800012,54466.24714704
2023-02-24,14:16:45.000,55,11123416,-795,0,1677248204,12966.925491230002,229.77548535000096,54466.07246904
2023-02-24,14:16:46.000,55,11123430,-795,0,1677248205,12966.925491230002,229.8318783900031,54465.96766224001
2023-02-24,14:16:47.000,55,11123466,-795,0,1677248206,12966.898545989992,229.81073099999776,54466.00958496
2023-02-24,14:16:48.000,55,11123436,-795,0,1677248207,12966.938963849992,229.8530257800012,54466.07246904
2023-02-24,14:16:49.000,55,11123467,-795,0,1677248208,12966.999590639993,229.8318783900031,54466.21919856
2023-02-24,14:16:50.000,55,11123465,-795,0,1677248209,12967.060217429993,229.8177801300044,54466.212211440004
2023-02-24,14:16:51.000,55,11123447,-795,0,1677248210,12967.013063259998,229.83892752000247,54466.21919856
2023-02-24,14:16:52.000,55,11123476,-795,0,1677248211,12966.999590639993,229.8671240399999,54466.233172800006
2023-02-24,14:16:53.000,55,11123377,-795,0,1677248212,12967.033272189998,229.78958360999968,54466.22618568001
2023-02-24,14:16:54.000,55,11123403,-795,0,1677248213,12967.026535880002,229.81073099999776,54466.10041752
2023-02-24,14:16:55.000,55,11123435,-795,0,1677248214,12967.019799569993,229.79663273999904,54466.05150768
2023-02-24,14:16:56.000,55,11123425,-795,0,1677248215,12966.912018609997,229.74728883000353,54465.58337064001
2023-02-24,14:16:57.000,55,11123470,-795,0,1677248216,12966.959172779993,229.78253448000032,54465.953688
2023-02-24,14:16:58.000,55,11123464,-795,0,1677248217,12967.013063259998,229.74023970000417,54466.10041752
2023-02-24,14:16:59.000,55,11123429,-795,0,1677248218,12966.992854329997,229.74728883000353,54466.05849480001
2023-02-24,14:17:00.000,55,11123461,-795,0,1677248219,12966.979381709993,229.7190923099988,54466.114391760006
2023-02-24,14:17:01.000,55,11123376,-795,0,1677248220,12966.898545989992,229.71204317999945,54466.065481920006
2023-02-24,14:17:02.000,55,11123454,-795,0,1677248221,12966.878337059992,229.65565014000458,54465.86285544
2023-02-24,14:17:03.000,55,11123382,-795,0,1677248222,12966.878337059992,229.61335536000115,54465.8838168
2023-02-24,14:17:04.000,55,11123391,-795,0,1677248223,12966.844655510002,229.6204044900005,54465.8838168
2023-02-24,14:17:05.000,55,11123431,-795,0,1677248224,12966.763819790001,229.59220797000307,54465.82093272001
2023-02-24,14:17:06.000,55,11123448,-795,0,1677248225,12966.891809679997,229.54991318999964,54466.12137888
2023-02-24,14:17:07.000,55,11123417,-795,0,1677248226,12966.885073370002,229.556962319999,54466.163301600005
2023-02-24,14:17:08.000,55,11123439,-795,0,1677248227,12966.851391819997,229.51466754000285,54466.12137888
2023-02-24,14:17:09.000,55,11123391,-795,0,1677248228,12966.824446580002,229.47237275999942,54466.03054632
2023-02-24,14:17:10.000,55,11123401,-795,0,1677248229,12966.858128129992,229.41597972000454,54466.05150768
2023-02-24,14:17:11.000,55,11123428,-795,0,1677248230,12966.837919199992,229.4230288500039,54466.00259784
2023-02-24,14:17:12.000,55,11123374,-795,0,1677248231,12966.797501339992,229.3736849400011,54465.925739520004
2023-02-24,14:17:13.000,55,11123422,-795,0,1677248232,12966.777292409992,229.38778319999983,54465.98862360001
2023-02-24,14:17:14.000,55,11123469,-795,0,1677248233,12966.844655510002,229.3736849400011,54466.065481920006
2023-02-24,14:17:15.000,55,11123403,-795,0,1677248234,12966.858128129992,229.33139015999768,54466.10740464001
2023-02-24,14:17:16.000,55,11123436,-795,0,1677248235,12966.918754919992,229.28204625000217,54466.1982372
2023-02-24,14:17:17.000,55,11123382,-795,0,1677248236,12966.810973959997,229.31729189999896,54465.98163648
2023-02-24,14:17:18.000,55,11123414,-795,0,1677248237,12966.837919199992,229.2961445100009,54466.07246904
2023-02-24,14:17:19.000,55,11123456,-795,0,1677248238,12966.878337059992,229.28909538000153,54466.10740464001
2023-02-24,14:17:20.000,55,11123462,-795,0,1677248239,12966.905282300002,229.2961445100009,54466.093430400004
2023-02-24,14:17:21.000,55,11123421,-795,0,1677248240,12966.932227539997,229.32434102999832,54466.17727584
2023-02-24,14:17:22.000,55,11123445,-795,0,1677248241,12966.932227539997,229.31729189999896,54466.10740464001
2023-02-24,14:17:23.000,55,11123433,-795,0,1677248242,12966.959172779993,229.32434102999832,54466.10041752
2023-02-24,14:17:24.000,55,11123459,-795,0,1677248243,12966.965909090002,229.33139015999768,54466.21919856
2023-02-24,14:17:25.000,55,11123416,-795,0,1677248244,12966.945700160002,229.34548842000368,54466.12137888
2023-02-24,14:17:26.000,55,11123451,-795,0,1677248245,12966.986118020002,229.31729189999896,54466.07945616
2023-02-24,14:17:27.000,55,11123481,-795,0,1677248246,12966.905282300002,229.38073407000047,54466.00259784
2023-02-24,14:17:28.000,55,11123450,-795,0,1677248247,12966.905282300002,229.34548842000368,54465.995610720005
2023-02-24,14:17:29.000,55,11123437,-795,0,1677248248,12966.952436469997,229.3595866800024,54466.13535312001
2023-02-24,14:17:30.000,55,11123449,-795,0,1677248249,12966.938963849992,229.33843929000432,54466.1982372
2023-02-24,14:17:31.000,55,11123452,-795,0,1677248250,12966.905282300002,229.3948323299992,54466.163301600005
2023-02-24,14:17:32.000,55,11123446,-795,0,1677248251,12966.864864440002,229.40188145999855,54466.17727584
2023-02-24,14:17:33.000,55,11123360,-795,0,1677248252,12966.912018609997,229.38778319999983,54466.17727584
2023-02-24,14:17:34.000,55,11123501,-795,0,1677248253,12966.851391819997,229.4230288500039,54466.17028872
2023-02-24,14:17:35.000,55,11123428,-795,0,1677248254,12966.831182889997,229.4230288500039,54466.163301600005
2023-02-24,14:17:36.000,55,11123448,-795,0,1677248255,12966.797501339992,229.38778319999983,54466.114391760006
2023-02-24,14:17:37.000,55,11123489,-795,0,1677248256,12966.777292409992,229.43712711000262,54466.08644328001
2023-02-24,14:17:38.000,55,11123457,-795,0,1677248257,12966.824446580002,229.44417624000198,54466.261121280004
2023-02-24,14:17:39.000,55,11123449,-795,0,1677248258,12966.763819790001,229.4582745000007,54466.163301600005
2023-02-24,14:17:40.000,55,11123434,-795,0,1677248259,12966.757083479992,229.4089305899979,54466.212211440004
2023-02-24,14:17:41.000,55,11123362,-795,0,1677248260,12966.757083479992,229.43712711000262,54466.065481920006
2023-02-24,14:17:42.000,55,11123439,-795,0,1677248261,12966.662775140001,229.4089305899979,54465.93971376001
2023-02-24,14:17:43.000,55,11123440,-795,0,1677248262,12966.676247759991,229.41597972000454,54466.0235592
2023-02-24,14:17:44.000,55,11123414,-795,0,1677248263,12966.703193000001,229.4089305899979,54466.10041752
2023-02-24,14:17:45.000,55,11123434,-795,0,1677248264,12966.716665619992,229.40188145999855,54466.212211440004
2023-02-24,14:17:46.000,55,11123406,-795,0,1677248265,12966.703193000001,229.38778319999983,54466.17028872
2023-02-24,14:17:47.000,55,11123461,-795,0,1677248266,12966.709929309996,229.40188145999855,54465.97464936
2023-02-24,14:17:48.000,55,11123483,-795,0,1677248267,12966.736874549992,229.40188145999855,54466.13535312001
2023-02-24,14:17:49.000,55,11123418,-795,0,1677248268,12966.730138239996,229.4089305899979,54466.31701824
2023-02-24,14:17:50.000,55,11123383,-795,0,1677248269,12966.689720379996,229.4230288500039,54466.330992480005
2023-02-24,14:17:51.000,55,11123416,-795,0,1677248270,12966.703193000001,229.43007798000326,54466.29605688
2023-02-24,14:17:52.000,55,11123444,-795,0,1677248271,12966.696456689991,229.38778319999983,54466.00259784
2023-02-24,14:17:53.000,55,11123418,-795,0,1677248272,12966.716665619992,229.3948323299992,54466.212211440004
2023-02-24,14:17:54.000,55,11123436,-795,0,1677248273,12966.750347169997,229.43007798000326,54466.36592808
2023-02-24,14:17:55.000,55,11123437,-795,0,1677248274,12966.810973959997,229.4230288500039,54466.22618568001
2023-02-24,14:17:56.000,55,11123447,-795,0,1677248275,12966.831182889997,229.4230288500039,54466.27509552001
2023-02-24,14:17:57.000,55,11123425,-795,0,1677248276,12966.656038829991,229.49352015000477,54466.00958496
2023-02-24,14:17:58.000,55,11123386,-795,0,1677248277,12966.703193000001,229.46532363000006,54466.08644328001
2023-02-24,14:17:59.000,55,11123461,-795,0,1677248278,12966.784028720002,229.51466754000285,54466.34496672
2023-02-24,14:18:00.000,55,11123429,-795,0,1677248279,12966.784028720002,229.49352015000477,54466.37291520001
2023-02-24,14:18:01.000,55,11123468,-795,0,1677248280,12966.797501339992,229.4230288500039,54466.34496672
2023-02-24,14:18:02.000,55,11123452,-795,0,1677248281,12966.790765029997,229.46532363000006,54466.36592808
2023-02-24,14:18:03.000,55,11123427,-795,0,1677248282,12966.810973959997,229.43712711000262,54466.35894096
2023-02-24,14:18:04.000,55,11123430,-795,0,1677248283,12966.858128129992,229.46532363000006,54466.498683360005
2023-02-24,14:18:05.000,55,11123411,-795,0,1677248284,12966.804237650002,229.44417624000198,54466.41483792
2023-02-24,14:18:06.000,55,11123449,-795,0,1677248285,12966.831182889997,229.41597972000454,54466.400863680006
2023-02-24,14:18:07.000,55,11123490,-795,0,1677248286,12966.757083479992,229.45122537000134,54466.30304400001
2023-02-24,14:18:08.000,55,11123496,-795,0,1677248287,12966.777292409992,229.41597972000454,54466.163301600005
2023-02-24,14:18:09.000,55,11123455,-795,0,1677248288,12966.797501339992,229.4230288500039,54466.28906976
2023-02-24,14:18:10.000,55,11123412,-795,0,1677248289,12966.885073370002,229.32434102999832,54466.44278640001
2023-02-24,14:18:11.000,55,11123448,-795,0,1677248290,12966.891809679997,229.33139015999768,54466.42182504001
2023-02-24,14:18:12.000,55,11123435,-795,0,1677248291,12966.898545989992,229.3102427699996,54466.43579928
2023-02-24,14:18:13.000,55,11123363,-795,0,1677248292,12966.959172779993,229.3102427699996,54466.477722
2023-02-24,14:18:14.000,55,11123418,-795,0,1677248293,12966.986118020002,229.2608988600041,54466.41483792
2023-02-24,14:18:15.000,55,11123443,-795,0,1677248294,12967.026535880002,229.2749971200028,54466.37291520001
2023-02-24,14:18:16.000,55,11123457,-795,0,1677248295,12967.053481119998,229.2468005999981,54466.330992480005
2023-02-24,14:18:17.000,55,11123440,-795,0,1677248296,12967.107371599988,229.25384973000473,54466.3379796
2023-02-24,14:18:18.000,55,11123422,-795,0,1677248297,12967.127580529988,229.20450582000194,54466.428812160004
2023-02-24,14:18:19.000,55,11123436,-795,0,1677248298,12967.181471009993,229.2115549500013,54466.58951592001
2023-02-24,14:18:20.000,55,11123408,-795,0,1677248299,12967.181471009993,229.2115549500013,54466.50567048
2023-02-24,14:18:21.000,55,11123453,-795,0,1677248300,12967.174734699998,229.19745669000258,54466.38688944
2023-02-24,14:18:22.000,55,11123332,-795,0,1677248301,12967.120844219993,229.19040756000322,54466.212211440004
2023-02-24,14:18:23.000,55,11123397,-795,0,1677248302,12967.161262079993,229.2115549500013,54466.25413416001
2023-02-24,14:18:24.000,55,11123432,-795,0,1677248303,12967.194943629998,229.15516190999915,54466.41483792
2023-02-24,14:18:25.000,55,11123420,-795,0,1677248304,12967.161262079993,229.13401452000107,54466.261121280004
2023-02-24,14:18:26.000,55,11123483,-795,0,1677248305,12967.194943629998,229.1481127799998,54466.35894096
2023-02-24,14:18:27.000,55,11123447,-795,0,1677248306,12967.181471009993,229.10581800000364,54466.30304400001
2023-02-24,14:18:28.000,55,11123437,-795,0,1677248307,12967.188207319989,229.04237583000213,54466.48470912
2023-02-24,14:18:29.000,55,11123428,-795,0,1677248308,12967.154525769998,229.07762147999892,54466.47073488001
2023-02-24,14:18:30.000,55,11123421,-795,0,1677248309,12967.161262079993,229.0000810499987,54466.4078508
2023-02-24,14:18:31.000,55,11123438,-795,0,1677248310,12967.141053149993,229.0141793100047,54466.32400536001
2023-02-24,14:18:32.000,55,11123432,-795,0,1677248311,12967.046744810003,228.97893366000062,54466.28906976
2023-02-24,14:18:33.000,55,11123465,-795,0,1677248312,12967.053481119998,228.90844235999975,54466.261121280004
2023-02-24,14:18:34.000,55,11123436,-795,0,1677248313,12967.073690049998,228.88024584000232,54466.51964472001
2023-02-24,14:18:35.000,55,11123415,-795,0,1677248314,12967.033272189998,228.84500018999825,54466.51964472001
2023-02-24,14:18:36.000,55,11123426,-795,0,1677248315,12966.986118020002,228.84500018999825,54466.46374776
2023-02-24,14:18:37.000,55,11123430,-795,0,1677248316,12966.912018609997,228.8027054100021,54466.37291520001
2023-02-24,14:18:38.000,55,11123412,-795,0,1677248317,12966.837919199992,228.79565628000273,54466.27509552001
2023-02-24,14:18:39.000,55,11123361,-795,0,1677248318,12966.797501339992,228.8168036700008,54466.2681084
2023-02-24,14:18:40.000,55,11123417,-795,0,1677248319,12966.831182889997,228.80975454000145,54466.45676064
2023-02-24,14:18:41.000,55,11123445,-795,0,1677248320,12966.790765029997,228.781558020004,54466.498683360005
2023-02-24,14:18:42.000,55,11123347,-795,0,1677248321,12966.784028720002,228.76041062999866,54466.47073488001
2023-02-24,14:18:43.000,55,11123433,-795,0,1677248322,12966.797501339992,228.78860715000337,54466.47073488001
2023-02-24,14:18:44.000,55,11123394,-795,0,1677248323,12966.844655510002,228.79565628000273,54466.617464400006
2023-02-24,14:18:45.000,55,11123468,-795,0,1677248324,12966.824446580002,228.79565628000273,54466.568554560006
2023-02-24,14:18:46.000,55,11123394,-795,0,1677248325,12966.831182889997,228.8379510599989,54466.54060608001
2023-02-24,14:18:47.000,55,11123452,-795,0,1677248326,12966.723401930001,228.8168036700008,54466.29605688
2023-02-24,14:18:48.000,55,11123414,-795,0,1677248327,12966.743610860001,228.88024584000232,54466.449773520006
2023-02-24,14:18:49.000,55,11123467,-795,0,1677248328,12966.804237650002,228.9154914899991,54466.715284080004
2023-02-24,14:18:50.000,55,11123420,-795,0,1677248329,12966.770556099997,228.92958974999783,54466.68034848
2023-02-24,14:18:51.000,55,11123419,-795,0,1677248330,12966.797501339992,228.95073714000318,54466.64541288
2023-02-24,14:18:52.000,55,11123444,-795,0,1677248331,12966.797501339992,229.02122844000405,54466.7921424
2023-02-24,14:18:53.000,55,11123411,-795,0,1677248332,12966.790765029997,229.04237583000213,54466.84105224
2023-02-24,14:18:54.000,55,11123462,-795,0,1677248333,12966.763819790001,229.05647409000085,54466.69432272
2023-02-24,14:18:55.000,55,11123428,-795,0,1677248334,12966.837919199992,229.07762147999892,54466.77816816001
2023-02-24,14:18:56.000,55,11123476,-795,0,1677248335,12966.763819790001,229.1481127799998,54466.68733560001
2023-02-24,14:18:57.000,55,11123444,-795,0,1677248336,12966.797501339992,229.19040756000322,54466.715284080004
2023-02-24,14:18:58.000,55,11123435,-795,0,1677248337,12966.723401930001,229.16926016999787,54466.547593200004
2023-02-24,14:18:59.000,55,11123475,-795,0,1677248338,12966.723401930001,229.2749971200028,54466.91791056
2023-02-24,14:19:00.000,55,11123417,-795,0,1677248339,12966.777292409992,229.3102427699996,54466.9668204
2023-02-24,14:19:01.000,55,11123416,-795,0,1677248340,12966.736874549992,229.36663581000175,54466.88996208
2023-02-24,14:19:02.000,55,11123425,-795,0,1677248341,12966.696456689991,229.38778319999983,54466.75720680001
2023-02-24,14:19:03.000,55,11123441,-795,0,1677248342,12966.703193000001,229.4230288500039,54466.74323256
2023-02-24,14:19:04.000,55,11123411,-795,0,1677248343,12966.736874549992,229.47237275999942,54466.89694920001
2023-02-24,14:19:05.000,55,11123480,-795,0,1677248344,12966.703193000001,229.47942188999878,54466.882974960005
2023-02-24,14:19:06.000,55,11123406,-795,0,1677248345,12966.662775140001,229.5076184100035,54466.903936320006
2023-02-24,14:19:07.000,55,11123420,-795,0,1677248346,12966.682984070001,229.5076184100035,54466.931884800004
2023-02-24,14:19:08.000,55,11123418,-795,0,1677248347,12966.730138239996,229.56401144999836,54466.94585904001
2023-02-24,14:19:09.000,55,11123414,-795,0,1677248348,12966.662775140001,229.57106057999772,54466.84105224
2023-02-24,14:19:10.000,55,11123451,-795,0,1677248349,12966.669511449996,229.6063062300018,54466.94585904001
2023-02-24,14:19:11.000,55,11123387,-795,0,1677248350,12966.689720379996,229.59925710000243,54466.94585904001
2023-02-24,14:19:12.000,55,11123456,-795,0,1677248351,12966.669511449996,229.59925710000243,54466.92489768001
2023-02-24,14:19:13.000,55,11123423,-795,0,1677248352,12966.60214835,229.57106057999772,54466.85502648001
2023-02-24,14:19:14.000,55,11123453,-795,0,1677248353,12966.669511449996,229.6697484000033,54467.01573024
2023-02-24,14:19:15.000,55,11123455,-795,0,1677248354,12966.656038829991,229.62745361999987,54466.99476888001
2023-02-24,14:19:16.000,55,11123461,-795,0,1677248355,12966.656038829991,229.6063062300018,54467.0366916
2023-02-24,14:19:17.000,55,11123453,-795,0,1677248356,12966.689720379996,229.61335536000115,54467.08560144
2023-02-24,14:19:18.000,55,11123433,-795,0,1677248357,12966.642566210001,229.58515884000371,54467.099575680004
2023-02-24,14:19:19.000,55,11123441,-795,0,1677248358,12966.682984070001,229.62745361999987,54467.001756000005
2023-02-24,14:19:20.000,55,11123473,-795,0,1677248359,12966.696456689991,229.62745361999987,54467.19040824001
2023-02-24,14:19:21.000,55,11123450,-795,0,1677248360,12966.696456689991,229.6697484000033,54467.23233096001
2023-02-24,14:19:22.000,55,11123438,-795,0,1677248361,12966.716665619992,229.6204044900005,54467.169446880005
2023-02-24,14:19:23.000,55,11123443,-795,0,1677248362,12966.635829899991,229.68384666000202,54467.09258856001
2023-02-24,14:19:24.000,55,11123463,-795,0,1677248363,12966.669511449996,229.6697484000033,54467.19040824001
2023-02-24,14:19:25.000,55,11123310,-795,0,1677248364,12966.736874549992,229.7331905700048,54467.25329232
2023-02-24,14:19:26.000,55,11123396,-795,0,1677248365,12966.703193000001,229.74023970000417,54467.169446880005
2023-02-24,14:19:27.000,55,11123453,-795,0,1677248366,12966.709929309996,229.74728883000353,54467.18342112
2023-02-24,14:19:28.000,55,11123424,-795,0,1677248367,12966.682984070001,229.76138709000224,54467.099575680004
2023-02-24,14:19:29.000,55,11123430,-795,0,1677248368,12966.696456689991,229.8036818699984,54467.12752416
2023-02-24,14:19:30.000,55,11123505,-795,0,1677248369,12966.757083479992,229.81073099999776,54467.33015064001
2023-02-24,14:19:31.000,55,11123434,-795,0,1677248370,12966.709929309996,229.8318783900031,54467.2463052
2023-02-24,14:19:32.000,55,11123461,-795,0,1677248371,12966.682984070001,229.8177801300044,54467.19739536
2023-02-24,14:19:33.000,55,11123450,-795,0,1677248372,12966.736874549992,229.82482926000375,54467.30220216
2023-02-24,14:19:34.000,55,11123431,-795,0,1677248373,12966.730138239996,229.84597665000183,54467.28124080001
2023-02-24,14:19:35.000,55,11123420,-795,0,1677248374,12966.703193000001,229.88122229999863,54467.25329232
2023-02-24,14:19:36.000,55,11123460,-795,0,1677248375,12966.696456689991,229.88827142999799,54467.15547264
2023-02-24,14:19:37.000,55,11123444,-795,0,1677248376,12966.662775140001,229.88122229999863,54467.12752416
2023-02-24,14:19:38.000,55,11123459,-795,0,1677248377,12966.777292409992,229.88827142999799,54467.34412488
2023-02-24,14:19:39.000,55,11123414,-795,0,1677248378,12966.736874549992,229.88827142999799,54467.34412488
2023-02-24,14:19:40.000,55,11123436,-795,0,1677248379,12966.757083479992,229.92351708000206,54467.34412488
2023-02-24,14:19:41.000,55,11123408,-795,0,1677248380,12966.716665619992,229.9164679500027,54467.3161764
2023-02-24,14:19:42.000,55,11123415,-795,0,1677248381,12966.635829899991,229.93056621000142,54466.93887192
2023-02-24,14:19:43.000,55,11123401,-795,0,1677248382,12966.635829899991,229.93761534000078,54467.02271736001
2023-02-24,14:19:44.000,55,11123445,-795,0,1677248383,12966.662775140001,229.9517135999995,54467.01573024
2023-02-24,14:19:45.000,55,11123371,-795,0,1677248384,12966.703193000001,229.94466447000013,54467.120537040006
2023-02-24,14:19:46.000,55,11123417,-795,0,1677248385,12966.669511449996,229.93056621000142,54467.0366916
2023-02-24,14:19:47.000,55,11123438,-795,0,1677248386,12966.696456689991,229.92351708000206,54467.001756000005
2023-02-24,14:19:48.000,55,11123404,-795,0,1677248387,12966.777292409992,229.9517135999995,54467.120537040006
2023-02-24,14:19:49.000,55,11123422,-795,0,1677248388,12966.763819790001,229.98695925000357,54467.06464008001
2023-02-24,14:19:50.000,55,11123477,-795,0,1677248389,12966.736874549992,230.00105751000228,54467.05765296
2023-02-24,14:19:51.000,55,11123437,-795,0,1677248390,12966.770556099997,229.9799101200042,54467.099575680004
2023-02-24,14:19:52.000,55,11123453,-795,0,1677248391,12966.743610860001,229.92351708000206,54466.952846160006
2023-02-24,14:19:53.000,55,11123455,-795,0,1677248392,12966.797501339992,229.92351708000206,54467.02271736001
2023-02-24,14:19:54.000,55,11123461,-795,0,1677248393,12966.743610860001,229.94466447000013,54466.882974960005
2023-02-24,14:19:55.000,55,11123414,-795,0,1677248394,12966.925491230002,229.87417316999927,54467.01573024
2023-02-24,14:19:56.000,55,11123469,-795,0,1677248395,12966.972645399997,229.87417316999927,54466.98778176
2023-02-24,14:19:57.000,55,11123426,-795,0,1677248396,12966.972645399997,229.83892752000247,54466.9668204
2023-02-24,14:19:58.000,55,11123390,-795,0,1677248397,12966.999590639993,229.8177801300044,54466.97380752001
2023-02-24,14:19:59.000,55,11123422,-795,0,1677248398,12966.992854329997,229.76138709000224,54466.68733560001
2023-02-24,14:20:00.000,55,11123451,-795,0,1677248399,12967.026535880002,229.77548535000096,54466.98778176
2023-02-24,14:20:01.000,55,11123428,-795,0,1677248400,12967.141053149993,229.71204317999945,54467.05765296
2023-02-24,14:20:02.000,55,11123452,-795,0,1677248401,12967.208416249989,229.65565014000458,54467.12752416
2023-02-24,14:20:03.000,55,11123413,-795,0,1677248402,12967.275779349999,229.63450274999923,54467.07861432
2023-02-24,14:20:04.000,55,11123467,-795,0,1677248403,12967.39029661999,229.59925710000243,54467.16245976001
2023-02-24,14:20:05.000,55,11123389,-795,0,1677248404,12967.41724186,229.556962319999,54467.13451128
2023-02-24,14:20:06.000,55,11123425,-795,0,1677248405,12967.43745079,229.56401144999836,54467.071627200006
2023-02-24,14:20:07.000,55,11123428,-795,0,1677248406,12967.43745079,229.54991318999964,54466.9668204
2023-02-24,14:20:08.000,55,11123449,-795,0,1677248407,12967.504813889995,229.56401144999836,54467.001756000005
2023-02-24,14:20:09.000,55,11123444,-795,0,1677248408,12967.626067469995,229.5076184100035,54467.21136960001
2023-02-24,14:20:10.000,55,11123435,-795,0,1677248409,12967.73384842999,229.52876580000157,54467.2463052
2023-02-24,14:20:11.000,55,11123409,-795,0,1677248410,12967.747321049996,229.5076184100035,54467.15547264
2023-02-24,14:20:12.000,55,11123419,-795,0,1677248411,12967.73384842999,229.5217166700022,54467.16245976001
2023-02-24,14:20:13.000,55,11123483,-795,0,1677248412,12967.84162939,229.51466754000285,54467.06464008001
2023-02-24,14:20:14.000,55,11123455,-795,0,1677248413,12967.875310939991,229.53581493000092,54467.18342112
2023-02-24,14:20:15.000,55,11123421,-795,0,1677248414,12967.915728799991,229.54286406000028,54467.19040824001
2023-02-24,14:20:16.000,55,11123452,-795,0,1677248415,12967.962882970001,229.52876580000157,54467.19040824001
2023-02-24,14:20:17.000,55,11123446,-795,0,1677248416,12967.956146659992,229.50056928000413,54467.12752416
2023-02-24,14:20:18.000,55,11123436,-795,0,1677248417,12968.036982379992,229.47942188999878,54467.14848552
2023-02-24,14:20:19.000,55,11123433,-795,0,1677248418,12968.070663929997,229.47237275999942,54467.30220216
2023-02-24,14:20:20.000,55,11123422,-795,0,1677248419,12968.111081789997,229.46532363000006,54467.30918928001
2023-02-24,14:20:21.000,55,11123458,-795,0,1677248420,12968.158235959992,229.4230288500039,54467.23233096001
2023-02-24,14:20:22.000,55,11123418,-795,0,1677248421,12968.111081789997,229.4089305899979,54467.120537040006
2023-02-24,14:20:23.000,55,11123449,-795,0,1677248422,12968.178444889993,229.3948323299992,54467.04367872001
2023-02-24,14:20:24.000,55,11123446,-795,0,1677248423,12968.144763340002,229.35253755000303,54467.1065628
2023-02-24,14:20:25.000,55,11123441,-795,0,1677248424,12968.178444889993,229.38073407000047,54467.12752416
2023-02-24,14:20:26.000,55,11123482,-795,0,1677248425,12968.171708579997,229.3736849400011,54467.14149840001
2023-02-24,14:20:27.000,55,11123415,-795,0,1677248426,12968.225599060002,229.31729189999896,54467.14149840001
2023-02-24,14:20:28.000,55,11123391,-795,0,1677248427,12968.232335369998,229.31729189999896,54467.06464008001
2023-02-24,14:20:29.000,55,11123448,-795,0,1677248428,12968.326643709988,229.2608988600041,54467.26027944001
2023-02-24,14:20:30.000,55,11123438,-795,0,1677248429,12968.313171089998,229.23975146999874,54467.239318080006
2023-02-24,14:20:31.000,55,11123426,-795,0,1677248430,12968.340116329993,229.1763093000045,54467.218356720005
2023-02-24,14:20:32.000,55,11123433,-795,0,1677248431,12968.373797879998,229.1763093000045,54467.3161764
2023-02-24,14:20:33.000,55,11123425,-795,0,1677248432,12968.319907399993,229.09876887000428,54467.20438248
2023-02-24,14:20:34.000,55,11123437,-795,0,1677248433,12968.447897289989,229.0494249600015,54467.23233096001
2023-02-24,14:20:35.000,55,11123451,-795,0,1677248434,12968.515260389999,229.07057234999957,54467.337137760005
2023-02-24,14:20:36.000,55,11123469,-795,0,1677248435,12968.468106219989,229.0282775700034,54467.30220216
2023-02-24,14:20:37.000,55,11123390,-795,0,1677248436,12968.501787769994,228.98598278999998,54467.33015064001
2023-02-24,14:20:38.000,55,11123470,-795,0,1677248437,12968.495051459999,229.02122844000405,54467.176434
2023-02-24,14:20:39.000,55,11123442,-795,0,1677248438,12968.535469319999,228.98598278999998,54467.21136960001
2023-02-24,14:20:40.000,55,11123405,-795,0,1677248439,12968.575887179999,228.97188453000126,54467.267266560004
2023-02-24,14:20:41.000,55,11123412,-795,0,1677248440,12968.683668139995,228.95778627000254,54467.56771272001
2023-02-24,14:20:42.000,55,11123450,-795,0,1677248441,12968.67019551999,228.95778627000254,54467.54675136001
2023-02-24,14:20:43.000,55,11123416,-795,0,1677248442,12968.69714076,228.93663888000447,54467.52579000001
2023-02-24,14:20:44.000,55,11123430,-795,0,1677248443,12968.73755862,228.89434410000104,54467.574699840006
2023-02-24,14:20:45.000,55,11123423,-795,0,1677248444,12968.77124016999,228.88729497000168,54467.42797032001
2023-02-24,14:20:46.000,55,11123422,-795,0,1677248445,12968.73082230999,228.88729497000168,54467.42797032001
2023-02-24,14:20:47.000,55,11123431,-795,0,1677248446,12968.75103123999,228.8379510599989,54467.407008960006
2023-02-24,14:20:48.000,55,11123409,-795,0,1677248447,12968.73082230999,228.8379510599989,54467.44194456
2023-02-24,14:20:49.000,55,11123431,-795,0,1677248448,12968.77124016999,228.85204932000488,54467.51181576
2023-02-24,14:20:50.000,55,11123418,-795,0,1677248449,12968.79818541,228.85909845000424,54467.61662256001
2023-02-24,14:20:51.000,55,11123454,-795,0,1677248450,12968.77124016999,228.83090192999953,54467.58867408
2023-02-24,14:20:52.000,55,11123439,-795,0,1677248451,12968.784712789995,228.8379510599989,54467.53277712
2023-02-24,14:20:53.000,55,11123410,-795,0,1677248452,12968.79818541,228.8168036700008,54467.65155816
2023-02-24,14:20:54.000,55,11123411,-795,0,1677248453,12968.77797648,228.781558020004,54467.553738480005
2023-02-24,14:20:55.000,55,11123405,-795,0,1677248454,12968.71734969,228.76745975999802,54467.49784152001
2023-02-24,14:20:56.000,55,11123439,-795,0,1677248455,12968.744294929995,228.74631236999994,54467.33015064001
2023-02-24,14:20:57.000,55,11123411,-795,0,1677248456,12968.724085999995,228.71106672000315,54467.5607256
2023-02-24,14:20:58.000,55,11123437,-795,0,1677248457,12968.79818541,228.66172281000036,54467.700468
2023-02-24,14:20:59.000,55,11123436,-795,0,1677248458,12968.73755862,228.6194280300042,54467.64457104001
2023-02-24,14:21:00.000,55,11123458,-795,0,1677248459,12968.6567229,228.63352629000292,54467.53277712
2023-02-24,14:21:01.000,55,11123417,-795,0,1677248460,12968.596096109999,228.5559858600027,54467.29521504
2023-02-24,14:21:02.000,55,11123436,-795,0,1677248461,12968.596096109999,228.5559858600027,54467.455918800006
2023-02-24,14:21:03.000,55,11123423,-795,0,1677248462,12968.596096109999,228.4431997799984,54467.48386728
2023-02-24,14:21:04.000,55,11123444,-795,0,1677248463,12968.596096109999,228.45024890999775,54467.56771272001
2023-02-24,14:21:05.000,55,11123455,-795,0,1677248464,12968.582623489994,228.37975761000416,54467.41399608
2023-02-24,14:21:06.000,55,11123428,-795,0,1677248465,12968.555678249999,228.36565934999817,54467.434957440004
2023-02-24,14:21:07.000,55,11123457,-795,0,1677248466,12968.528733009989,228.33746283000073,54467.42797032001
2023-02-24,14:21:08.000,55,11123462,-795,0,1677248467,12968.562414559994,228.27402065999922,54467.504828640005
2023-02-24,14:21:09.000,55,11123392,-795,0,1677248468,12968.562414559994,228.30221718000394,54467.47688016001
2023-02-24,14:21:10.000,55,11123412,-795,0,1677248469,12968.528733009989,228.30221718000394,54467.455918800006
2023-02-24,14:21:11.000,55,11123443,-795,0,1677248470,12968.488315149989,228.27402065999922,54467.455918800006
2023-02-24,14:21:12.000,55,11123456,-795,0,1677248471,12968.461369909994,228.27402065999922,54467.351112
2023-02-24,14:21:13.000,55,11123441,-795,0,1677248472,12968.420952049994,228.25287327000115,54467.30220216
2023-02-24,14:21:14.000,55,11123485,-795,0,1677248473,12968.447897289989,228.2458241400018,54467.51181576
2023-02-24,14:21:15.000,55,11123438,-795,0,1677248474,12968.468106219989,228.2246767500037,54467.61662256001
2023-02-24,14:21:16.000,55,11123390,-795,0,1677248475,12968.441160979994,228.26697152999986,54467.65155816
2023-02-24,14:21:17.000,55,11123370,-795,0,1677248476,12968.394006809998,228.25287327000115,54467.60963544
2023-02-24,14:21:18.000,55,11123398,-795,0,1677248477,12968.333380019998,228.23877501000243,54467.46989304
2023-02-24,14:21:19.000,55,11123462,-795,0,1677248478,12968.319907399993,228.26697152999986,54467.455918800006
2023-02-24,14:21:20.000,55,11123436,-795,0,1677248479,12968.279489539993,228.2458241400018,54467.51181576
2023-02-24,14:21:21.000,55,11123398,-795,0,1677248480,12968.299698469993,228.23877501000243,54467.6305968
2023-02-24,14:21:22.000,55,11123399,-795,0,1677248481,12968.212126439998,228.2599224000005,54467.44893168001
2023-02-24,14:21:23.000,55,11123412,-795,0,1677248482,12968.232335369998,228.26697152999986,54467.65854528
2023-02-24,14:21:24.000,55,11123418,-795,0,1677248483,12968.259280609993,228.25287327000115,54467.70745512
2023-02-24,14:21:25.000,55,11123400,-795,0,1677248484,12968.185181200002,228.21762762000435,54467.65854528
2023-02-24,14:21:26.000,55,11123427,-795,0,1677248485,12968.144763340002,228.23172588000307,54467.574699840006
2023-02-24,14:21:27.000,55,11123413,-795,0,1677248486,12968.097609169992,228.20352935999836,54467.58867408
2023-02-24,14:21:28.000,55,11123461,-795,0,1677248487,12967.983091900001,228.196480229999,54467.407008960006
2023-02-24,14:21:29.000,55,11123415,-795,0,1677248488,12967.983091900001,228.196480229999,54467.53976424
2023-02-24,14:21:30.000,55,11123398,-795,0,1677248489,12967.983091900001,228.2246767500037,54467.700468
2023-02-24,14:21:31.000,55,11123422,-795,0,1677248490,12967.949410349996,228.21057848999772,54467.72841648
2023-02-24,14:21:32.000,55,11123462,-795,0,1677248491,12967.942674040001,228.21762762000435,54467.61662256001
2023-02-24,14:21:33.000,55,11123430,-795,0,1677248492,12967.922465110001,228.21057848999772,54467.65155816
2023-02-24,14:21:34.000,55,11123390,-795,0,1677248493,12967.929201419996,228.196480229999,54467.58168696
2023-02-24,14:21:35.000,55,11123419,-795,0,1677248494,12967.962882970001,228.15418545000284,54467.56771272001
2023-02-24,14:21:36.000,55,11123425,-795,0,1677248495,12967.861838320001,228.08369415000197,54467.455918800006
2023-02-24,14:21:37.000,55,11123411,-795,0,1677248496,12967.834893079991,228.06959589000326,54467.623609680006
2023-02-24,14:21:38.000,55,11123450,-795,0,1677248497,12967.76079367,228.05549763000454,54467.64457104001
2023-02-24,14:21:39.000,55,11123416,-795,0,1677248498,12967.70016688,228.12598892999813,54467.72841648
2023-02-24,14:21:40.000,55,11123433,-795,0,1677248499,12967.767529979996,228.17533284000092,54467.889120240005
2023-02-24,14:21:41.000,55,11123402,-795,0,1677248500,12967.71363949999,228.15418545000284,54467.86117176001
2023-02-24,14:21:42.000,55,11123378,-795,0,1677248501,12967.65974902,228.15418545000284,54467.672519520005
2023-02-24,14:21:43.000,55,11123407,-795,0,1677248502,12967.585649609995,228.13303806000476,54467.672519520005
2023-02-24,14:21:44.000,55,11123484,-795,0,1677248503,12967.626067469995,228.15418545000284,54467.70745512
2023-02-24,14:21:45.000,55,11123421,-795,0,1677248504,12967.585649609995,228.21762762000435,54467.81226192001
2023-02-24,14:21:46.000,55,11123411,-795,0,1677248505,12967.53175912999,228.21057848999772,54467.770339200004
2023-02-24,14:21:47.000,55,11123456,-795,0,1677248506,12967.504813889995,228.23172588000307,54467.75636496
2023-02-24,14:21:48.000,55,11123402,-795,0,1677248507,12967.525022819995,228.20352935999836,54467.67950664
2023-02-24,14:21:49.000,55,11123384,-795,0,1677248508,12967.49134126999,228.23172588000307,54467.71444224001
2023-02-24,14:21:50.000,55,11123455,-795,0,1677248509,12967.47786865,228.28811891999794,54467.74937784
2023-02-24,14:21:51.000,55,11123473,-795,0,1677248510,12967.45092340999,228.26697152999986,54467.76335208001
2023-02-24,14:21:52.000,55,11123478,-795,0,1677248511,12967.376823999999,228.29516805000458,54467.64457104001
2023-02-24,14:21:53.000,55,11123434,-795,0,1677248512,12967.383560309994,228.31631544000265,54467.63758392
2023-02-24,14:21:54.000,55,11123398,-795,0,1677248513,12967.37008768999,228.323364570002,54467.79828768
2023-02-24,14:21:55.000,55,11123455,-795,0,1677248514,12967.356615069999,228.3445119600001,54467.84719752
2023-02-24,14:21:56.000,55,11123461,-795,0,1677248515,12967.376823999999,228.3586102199988,54467.83322328001
2023-02-24,14:21:57.000,55,11123427,-795,0,1677248516,12967.269043039989,228.38680674000352,54467.70745512
2023-02-24,14:21:58.000,55,11123403,-795,0,1677248517,12967.255570419999,228.39385587000288,54467.82623616
2023-02-24,14:21:59.000,55,11123428,-795,0,1677248518,12967.255570419999,228.42910151999968,54467.840210400005
2023-02-24,14:22:00.000,55,11123400,-795,0,1677248519,12967.242097799994,228.49959282000054,54467.8052748
2023-02-24,14:22:01.000,55,11123457,-795,0,1677248520,12967.174734699998,228.5066419499999,54467.791300560006
2023-02-24,14:22:02.000,55,11123404,-795,0,1677248521,12966.999590639993,228.57713325000077,54467.386047600005
2023-02-24,14:22:03.000,55,11123423,-795,0,1677248522,12967.194943629998,228.52778933999798,54467.889120240005
2023-02-24,14:22:04.000,55,11123454,-795,0,1677248523,12967.208416249989,228.58418238000013,54467.95200432001
2023-02-24,14:22:05.000,55,11123432,-795,0,1677248524,12967.134316839998,228.63352629000292,54467.85418464
2023-02-24,14:22:06.000,55,11123420,-795,0,1677248525,12967.154525769998,228.6194280300042,54467.91706872
2023-02-24,14:22:07.000,55,11123479,-795,0,1677248526,12967.100635289993,228.73926324000058,54467.938030080004
2023-02-24,14:22:08.000,55,11123436,-795,0,1677248527,12967.141053149993,228.7181158500025,54467.93104296001
2023-02-24,14:22:09.000,55,11123463,-795,0,1677248528,12967.093898979998,228.76745975999802,54467.86117176001
2023-02-24,14:22:10.000,55,11123410,-795,0,1677248529,12967.087162669988,228.79565628000273,54467.99392704
2023-02-24,14:22:11.000,55,11123422,-795,0,1677248530,12967.040008499993,228.79565628000273,54467.97995280001
2023-02-24,14:22:12.000,55,11123453,-795,0,1677248531,12967.026535880002,228.84500018999825,54467.97995280001
2023-02-24,14:22:13.000,55,11123448,-795,0,1677248532,12967.006326950002,228.85909845000424,54467.958991440006
2023-02-24,14:22:14.000,55,11123457,-795,0,1677248533,12966.979381709993,228.89434410000104,54467.91706872
2023-02-24,14:22:15.000,55,11123485,-795,0,1677248534,12966.945700160002,228.9648354000019,54467.97296568
2023-02-24,14:22:16.000,55,11123489,-795,0,1677248535,12966.912018609997,229.02122844000405,54467.889120240005
2023-02-24,14:22:17.000,55,11123427,-795,0,1677248536,12966.878337059992,229.07057234999957,54467.97296568
2023-02-24,14:22:18.000,55,11123449,-795,0,1677248537,12966.925491230002,229.07057234999957,54468.11270808
2023-02-24,14:22:19.000,55,11123426,-795,0,1677248538,12966.891809679997,229.09876887000428,54468.0847596
2023-02-24,14:22:20.000,55,11123449,-795,0,1677248539,12966.905282300002,229.08467060999828,54468.11969520001
2023-02-24,14:22:21.000,55,11123421,-795,0,1677248540,12966.837919199992,229.14106365000043,54468.07078536001
2023-02-24,14:22:22.000,55,11123475,-795,0,1677248541,12966.770556099997,229.19040756000322,54467.92405584
2023-02-24,14:22:23.000,55,11123477,-795,0,1677248542,12966.750347169997,229.20450582000194,54467.83322328001
2023-02-24,14:22:24.000,55,11123403,-795,0,1677248543,12966.763819790001,229.19745669000258,54467.88213312001
2023-02-24,14:22:25.000,55,11123440,-795,0,1677248544,12966.750347169997,229.2749971200028,54468.02886264001
2023-02-24,14:22:26.000,55,11123412,-795,0,1677248545,12966.750347169997,229.28204625000217,54468.06379824
2023-02-24,14:22:27.000,55,11123426,-795,0,1677248546,12966.676247759991,229.33139015999768,54467.91008160001
2023-02-24,14:22:28.000,55,11123427,-795,0,1677248547,12966.662775140001,229.33139015999768,54467.89610736
2023-02-24,14:22:29.000,55,11123407,-795,0,1677248548,12966.629093589996,229.3948323299992,54467.9450172
2023-02-24,14:22:30.000,55,11123454,-795,0,1677248549,12966.615620969991,229.3948323299992,54467.88213312001
2023-02-24,14:22:31.000,55,11123464,-795,0,1677248550,12966.595412039991,229.41597972000454,54467.92405584
2023-02-24,14:22:32.000,55,11123406,-795,0,1677248551,12966.56173049,229.43712711000262,54467.840210400005
2023-02-24,14:22:33.000,55,11123429,-795,0,1677248552,12966.53478524999,229.47237275999942,54467.85418464
2023-02-24,14:22:34.000,55,11123488,-795,0,1677248553,12966.568466799996,229.53581493000092,54467.84719752
2023-02-24,14:22:35.000,55,11123407,-795,0,1677248554,12966.608884659996,229.51466754000285,54467.98693992
2023-02-24,14:22:36.000,55,11123397,-795,0,1677248555,12966.575203109991,229.57810971000436,54467.88213312001
2023-02-24,14:22:37.000,55,11123407,-795,0,1677248556,12966.51457631999,229.56401144999836,54467.791300560006
2023-02-24,14:22:38.000,55,11123414,-795,0,1677248557,12966.48089477,229.6415518799986,54467.86815888
2023-02-24,14:22:39.000,55,11123399,-795,0,1677248558,12966.487631079995,229.64860100999795,54467.91008160001
2023-02-24,14:22:40.000,55,11123445,-795,0,1677248559,12966.46068584,229.6415518799986,54467.79828768
2023-02-24,14:22:41.000,55,11123433,-795,0,1677248560,12966.47415845999,229.69089579000138,54467.95200432001
2023-02-24,14:22:42.000,55,11123450,-795,0,1677248561,12966.487631079995,229.6697484000033,54467.83322328001
2023-02-24,14:22:43.000,55,11123408,-795,0,1677248562,12966.487631079995,229.69089579000138,54467.70745512
2023-02-24,14:22:44.000,55,11123444,-795,0,1677248563,12966.58193942,229.7190923099988,54467.96597856
2023-02-24,14:22:45.000,55,11123403,-795,0,1677248564,12966.568466799996,229.72614143999817,54467.9450172
2023-02-24,14:22:46.000,55,11123467,-795,0,1677248565,12966.54152156,229.7684362200016,54467.9450172
2023-02-24,14:22:47.000,55,11123439,-795,0,1677248566,12966.507840009996,229.78253448000032,54467.75636496
2023-02-24,14:22:48.000,55,11123472,-795,0,1677248567,12966.46068584,229.75433796000289,54467.78431344001
2023-02-24,14:22:49.000,55,11123464,-795,0,1677248568,12966.548257869996,229.76138709000224,54467.938030080004
2023-02-24,14:22:50.000,55,11123462,-795,0,1677248569,12966.55499417999,229.75433796000289,54467.97995280001
2023-02-24,14:22:51.000,55,11123441,-795,0,1677248570,12966.55499417999,229.79663273999904,54467.938030080004
2023-02-24,14:22:52.000,55,11123453,-795,0,1677248571,12966.507840009996,229.76138709000224,54467.889120240005
2023-02-24,14:22:53.000,55,11123462,-795,0,1677248572,12966.52131263,229.78958360999968,54467.93104296001
2023-02-24,14:22:54.000,55,11123463,-795,0,1677248573,12966.48089477,229.79663273999904,54467.75636496
2023-02-24,14:22:55.000,55,11123399,-795,0,1677248574,12966.528048939996,229.83892752000247,54467.875146
2023-02-24,14:22:56.000,55,11123461,-795,0,1677248575,12966.548257869996,229.8318783900031,54467.791300560006
2023-02-24,14:22:57.000,55,11123443,-795,0,1677248576,12966.595412039991,229.8671240399999,54467.791300560006
2023-02-24,14:22:58.000,55,11123459,-795,0,1677248577,12966.649302519996,229.86007491000055,54467.98693992
2023-02-24,14:22:59.000,55,11123449,-795,0,1677248578,12966.682984070001,229.88827142999799,54467.91706872
2023-02-24,14:23:00.000,55,11123429,-795,0,1677248579,12966.743610860001,229.83892752000247,54468.007901280005
2023-02-24,14:23:01.000,55,11123409,-795,0,1677248580,12966.730138239996,229.86007491000055,54467.9450172
2023-02-24,14:23:02.000,55,11123460,-795,0,1677248581,12966.709929309996,229.93761534000078,54467.81226192001
2023-02-24,14:23:03.000,55,11123442,-795,0,1677248582,12966.615620969991,229.94466447000013,54467.74239072001
2023-02-24,14:23:04.000,55,11123406,-795,0,1677248583,12966.777292409992,229.93761534000078,54467.82623616
2023-02-24,14:23:05.000,55,11123434,-795,0,1677248584,12966.831182889997,230.00105751000228,54468.03584976
2023-02-24,14:23:06.000,55,11123389,-795,0,1677248585,12966.891809679997,229.98695925000357,54467.88213312001
2023-02-24,14:23:07.000,55,11123463,-795,0,1677248586,12966.871600749997,230.02925402999972,54467.8052748
2023-02-24,14:23:08.000,55,11123457,-795,0,1677248587,12966.925491230002,230.0997453300006,54467.9450172
2023-02-24,14:23:09.000,55,11123341,-795,0,1677248588,12966.945700160002,230.0997453300006,54467.95200432001
2023-02-24,14:23:10.000,55,11123456,-795,0,1677248589,12966.959172779993,230.14204011000402,54467.8052748
2023-02-24,14:23:11.000,55,11123440,-795,0,1677248590,12966.986118020002,230.19138401999953,54467.90309448001
2023-02-24,14:23:12.000,55,11123409,-795,0,1677248591,12966.965909090002,230.23367880000296,54467.82623616
2023-02-24,14:23:13.000,55,11123395,-795,0,1677248592,12966.965909090002,230.21958054000424,54467.84719752
2023-02-24,14:23:14.000,55,11123427,-795,0,1677248593,12967.046744810003,230.2266296700036,54468.07777248001
2023-02-24,14:23:15.000,55,11123426,-795,0,1677248594,12967.073690049998,230.2618753200004,54468.09174672
2023-02-24,14:23:16.000,55,11123417,-795,0,1677248595,12967.093898979998,230.3112192300032,54468.04982400001
2023-02-24,14:23:17.000,55,11123439,-795,0,1677248596,12967.107371599988,230.26892444999976,54467.91706872
2023-02-24,14:23:18.000,55,11123377,-795,0,1677248597,12967.120844219993,230.3112192300032,54468.0148884
2023-02-24,14:23:19.000,55,11123437,-795,0,1677248598,12967.107371599988,230.33236662000127,54468.0847596
2023-02-24,14:23:20.000,55,11123415,-795,0,1677248599,12967.100635289993,230.35351400999934,54468.126682320006
2023-02-24,14:23:21.000,55,11123441,-795,0,1677248600,12967.134316839998,230.38875966000342,54468.13366944
2023-02-24,14:23:22.000,55,11123407,-795,0,1677248601,12967.147789459988,230.36761226999806,54468.04283688
2023-02-24,14:23:23.000,55,11123410,-795,0,1677248602,12967.181471009993,230.33941575000063,54468.07777248001
2023-02-24,14:23:24.000,55,11123373,-795,0,1677248603,12967.208416249989,230.3112192300032,54468.175592160005
2023-02-24,14:23:25.000,55,11123391,-795,0,1677248604,12967.248834109989,230.30417010000383,54468.24546336001
2023-02-24,14:23:26.000,55,11123457,-795,0,1677248605,12967.255570419999,230.27597357999912,54468.19655352001
2023-02-24,14:23:27.000,55,11123446,-795,0,1677248606,12967.295988279999,230.24072793000232,54468.23847624001
2023-02-24,14:23:28.000,55,11123421,-795,0,1677248607,12967.37008768999,230.2618753200004,54468.04982400001
2023-02-24,14:23:29.000,55,11123442,-795,0,1677248608,12967.47786865,230.31826836000255,54468.03584976
2023-02-24,14:23:30.000,55,11123455,-795,0,1677248609,12967.55870437,230.4099070500015,54468.16161792
2023-02-24,14:23:31.000,55,11123411,-795,0,1677248610,12967.47113233999,230.59318442999938,54468.02886264001
2023-02-24,14:23:32.000,55,11123443,-795,0,1677248611,12967.322933519994,230.69892138000432,54468.175592160005
2023-02-24,14:23:33.000,55,11123403,-795,0,1677248612,12967.100635289993,230.69892138000432,54468.1546308
2023-02-24,14:23:34.000,55,11123429,-795,0,1677248613,12967.033272189998,230.62843008000345,54468.28039896
2023-02-24,14:23:35.000,55,11123431,-795,0,1677248614,12966.999590639993,230.57908617000066,54468.175592160005
2023-02-24,14:23:36.000,55,11123458,-795,0,1677248615,12966.972645399997,230.55088965000323,54468.35027016
2023-02-24,14:23:37.000,55,11123416,-795,0,1677248616,12966.965909090002,230.55088965000323,54468.273411840004
2023-02-24,14:23:38.000,55,11123458,-795,0,1677248617,12967.006326950002,230.52974225999787,54468.30136032
2023-02-24,14:23:39.000,55,11123456,-795,0,1677248618,12966.965909090002,230.51564399999916,54468.32232168
2023-02-24,14:23:40.000,55,11123448,-795,0,1677248619,12967.033272189998,230.55088965000323,54468.48302544001
2023-02-24,14:23:41.000,55,11123406,-795,0,1677248620,12967.026535880002,230.52269312999852,54468.44808984
2023-02-24,14:23:42.000,55,11123417,-795,0,1677248621,12966.905282300002,230.6072826899981,54468.14764368001
2023-02-24,14:23:43.000,55,11123410,-795,0,1677248622,12966.938963849992,230.58613530000002,54468.31533456001
2023-02-24,14:23:44.000,55,11123451,-795,0,1677248623,12966.959172779993,230.58613530000002,54468.42014136
2023-02-24,14:23:45.000,55,11123431,-795,0,1677248624,12966.898545989992,230.64252834000217,54468.47603832
2023-02-24,14:23:46.000,55,11123472,-795,0,1677248625,12966.891809679997,230.6707248599996,54468.441102720004
2023-02-24,14:23:47.000,55,11123419,-795,0,1677248626,12966.864864440002,230.67777398999897,54468.441102720004
2023-02-24,14:23:48.000,55,11123417,-795,0,1677248627,12966.858128129992,230.73416703000112,54468.43411560001
2023-02-24,14:23:49.000,55,11123456,-795,0,1677248628,12966.770556099997,230.73416703000112,54468.21751488001
2023-02-24,14:23:50.000,55,11123402,-795,0,1677248629,12966.770556099997,230.7553144199992,54468.30136032
2023-02-24,14:23:51.000,55,11123474,-795,0,1677248630,12966.743610860001,230.8187565900007,54468.32232168
2023-02-24,14:23:52.000,55,11123434,-795,0,1677248631,12966.696456689991,230.83285484999942,54468.1895664
2023-02-24,14:23:53.000,55,11123398,-795,0,1677248632,12966.703193000001,230.88924789000157,54468.273411840004
2023-02-24,14:23:54.000,55,11123431,-795,0,1677248633,12966.676247759991,230.89629702000093,54468.21751488001
2023-02-24,14:23:55.000,55,11123377,-795,0,1677248634,12966.777292409992,230.8821987600022,54468.392192880005
2023-02-24,14:23:56.000,55,11123397,-795,0,1677248635,12966.743610860001,230.92449353999837,54468.441102720004
2023-02-24,14:23:57.000,55,11123341,-795,0,1677248636,12966.709929309996,230.95973919000244,54468.38520576001
2023-02-24,14:23:58.000,55,11123443,-795,0,1677248637,12966.62235728,230.99498483999923,54468.23148912
2023-02-24,14:23:59.000,55,11123475,-795,0,1677248638,12966.676247759991,230.95973919000244,54468.23847624001
2023-02-24,14:24:00.000,55,11123436,-795,0,1677248639,12966.703193000001,230.98793570999987,54468.33629592001
2023-02-24,14:24:01.000,55,11123405,-795,0,1677248640,12966.736874549992,231.03727962000266,54468.392192880005
2023-02-24,14:24:02.000,55,11123436,-795,0,1677248641,12966.736874549992,231.0161322300046,54468.30136032
2023-02-24,14:24:03.000,55,11123358,-795,0,1677248642,12966.750347169997,231.0302304900033,54468.30834744
2023-02-24,14:24:04.000,55,11123422,-795,0,1677248643,12966.682984070001,231.07252526999946,54468.0847596
2023-02-24,14:24:05.000,55,11123413,-795,0,1677248644,12966.784028720002,231.04432875000202,54468.37821864
2023-02-24,14:24:06.000,55,11123454,-795,0,1677248645,12966.837919199992,231.03727962000266,54468.40616712001
2023-02-24,14:24:07.000,55,11123439,-795,0,1677248646,12966.777292409992,231.08662352999818,54468.16161792
2023-02-24,14:24:08.000,55,11123423,-795,0,1677248647,12966.784028720002,231.05842701000074,54468.1546308
2023-02-24,14:24:09.000,55,11123413,-795,0,1677248648,12966.844655510002,231.07252526999946,54468.31533456001
2023-02-24,14:24:10.000,55,11123405,-795,0,1677248649,12966.871600749997,231.0302304900033,54468.35027016
2023-02-24,14:24:11.000,55,11123451,-795,0,1677248650,12966.905282300002,231.03727962000266,54468.273411840004
2023-02-24,14:24:12.000,55,11123423,-795,0,1677248651,12966.905282300002,231.0302304900033,54468.224502000005
2023-02-24,14:24:13.000,55,11123410,-795,0,1677248652,12966.986118020002,231.02318136000395,54468.24546336001
2023-02-24,14:24:14.000,55,11123403,-795,0,1677248653,12967.006326950002,231.00908309999795,54468.1895664
2023-02-24,14:24:15.000,55,11123305,-795,0,1677248654,12966.999590639993,231.0161322300046,54468.09873384001
2023-02-24,14:24:16.000,55,11123438,-795,0,1677248655,12967.066953740003,230.9667883200018,54468.11270808
2023-02-24,14:24:17.000,55,11123447,-795,0,1677248656,12967.066953740003,230.97383745000116,54468.126682320006
2023-02-24,14:24:18.000,55,11123449,-795,0,1677248657,12967.228625179989,230.98793570999987,54468.28738608001
2023-02-24,14:24:19.000,55,11123443,-795,0,1677248658,12967.161262079993,230.95973919000244,54468.24546336001
2023-02-24,14:24:20.000,55,11123381,-795,0,1677248659,12967.188207319989,230.95973919000244,54468.13366944
2023-02-24,14:24:21.000,55,11123344,-795,0,1677248660,12967.242097799994,230.95269006000308,54468.28039896
2023-02-24,14:24:22.000,55,11123371,-795,0,1677248661,12967.242097799994,230.98793570999987,54468.14764368001
2023-02-24,14:24:23.000,55,11123442,-795,0,1677248662,12967.221888869994,230.93154266999773,54468.105720960004
2023-02-24,14:24:24.000,55,11123460,-795,0,1677248663,12967.309460899989,230.9033461500003,54468.126682320006
2023-02-24,14:24:25.000,55,11123455,-795,0,1677248664,12967.363351379994,230.94564093000372,54468.30136032
2023-02-24,14:24:26.000,55,11123435,-795,0,1677248665,12967.43071447999,230.917444409999,54468.52494816
2023-02-24,14:24:27.000,55,11123482,-795,0,1677248666,12967.43071447999,230.89629702000093,54468.44808984
2023-02-24,14:24:28.000,55,11123439,-795,0,1677248667,12967.464396029995,230.89629702000093,54468.33629592001
2023-02-24,14:24:29.000,55,11123376,-795,0,1677248668,12967.444187099994,230.89629702000093,54468.48302544001
2023-02-24,14:24:30.000,55,11123444,-795,0,1677248669,12967.41724186,230.87514963000285,54468.28738608001
2023-02-24,14:24:31.000,55,11123414,-795,0,1677248670,12967.444187099994,230.87514963000285,54468.19655352001
2023-02-24,14:24:32.000,55,11123451,-795,0,1677248671,12967.39029661999,230.8821987600022,54468.31533456001
2023-02-24,14:24:33.000,55,11123440,-795,0,1677248672,12967.403769239994,230.83990397999878,54468.40616712001
2023-02-24,14:24:34.000,55,11123457,-795,0,1677248673,12967.464396029995,230.82580572000006,54468.45507696001
2023-02-24,14:24:35.000,55,11123430,-795,0,1677248674,12967.464396029995,230.79056007000327,54468.41315424001
2023-02-24,14:24:36.000,55,11123437,-795,0,1677248675,12967.45765972,230.82580572000006,54468.49001256
2023-02-24,14:24:37.000,55,11123359,-795,0,1677248676,12967.43745079,230.77646181000455,54468.33629592001
2023-02-24,14:24:38.000,55,11123425,-795,0,1677248677,12967.45092340999,230.79760920000263,54468.37821864
2023-02-24,14:24:39.000,55,11123438,-795,0,1677248678,12967.484604959995,230.7694126799979,54468.441102720004
2023-02-24,14:24:40.000,55,11123421,-795,0,1677248679,12967.51155019999,230.74121616000048,54468.30136032
2023-02-24,14:24:41.000,55,11123464,-795,0,1677248680,12967.504813889995,230.76236354999855,54468.35027016
2023-02-24,14:24:42.000,55,11123453,-795,0,1677248681,12967.47786865,230.70597051000368,54468.3293088
2023-02-24,14:24:43.000,55,11123467,-795,0,1677248682,12967.57217698999,230.7200687700024,54468.36424440001
2023-02-24,14:24:44.000,55,11123437,-795,0,1677248683,12967.53175912999,230.69892138000432,54468.28039896
2023-02-24,14:24:45.000,55,11123406,-795,0,1677248684,12967.585649609995,230.6918722499977,54468.38520576001
2023-02-24,14:24:46.000,55,11123421,-795,0,1677248685,12967.55196805999,230.69892138000432,54468.39918
2023-02-24,14:24:47.000,55,11123427,-795,0,1677248686,12967.61933116,230.6918722499977,54468.49699968
2023-02-24,14:24:48.000,55,11123424,-795,0,1677248687,12967.706903189996,230.66367573000025,54468.51796104
2023-02-24,14:24:49.000,55,11123419,-795,0,1677248688,12967.67322163999,230.6707248599996,54468.49001256
2023-02-24,14:24:50.000,55,11123463,-795,0,1677248689,12967.72037581,230.67777398999897,54468.67167768001
2023-02-24,14:24:51.000,55,11123435,-795,0,1677248690,12967.67995795,230.71301964000304,54468.44808984
2023-02-24,14:24:52.000,55,11123454,-795,0,1677248691,12967.686694259995,230.6707248599996,54468.53193528001
2023-02-24,14:24:53.000,55,11123458,-795,0,1677248692,12967.74058474,230.66367573000025,54468.559883760005
2023-02-24,14:24:54.000,55,11123475,-795,0,1677248693,12967.706903189996,230.6707248599996,54468.52494816
2023-02-24,14:24:55.000,55,11123382,-795,0,1677248694,12967.767529979996,230.68482311999833,54468.559883760005
2023-02-24,14:24:56.000,55,11123428,-795,0,1677248695,12967.75405735999,230.68482311999833,54468.44808984
2023-02-24,14:24:57.000,55,11123403,-795,0,1677248696,12967.774266289991,230.69892138000432,54468.42014136
2023-02-24,14:24:58.000,55,11123427,-795,0,1677248697,12967.794475219991,230.68482311999833,54468.629754960006
2023-02-24,14:24:59.000,55,11123401,-795,0,1677248698,12967.834893079991,230.64957747000153,54468.60180648001
2023-02-24,14:25:00.000,55,11123434,-795,0,1677248699,12967.84162939,230.62843008000345,54468.629754960006
2023-02-24,14:25:01.000,55,11123442,-795,0,1677248700,12967.828156769996,230.62843008000345,54468.559883760005
2023-02-24,14:25:02.000,55,11123467,-795,0,1677248701,12967.794475219991,230.6072826899981,54468.41315424001
2023-02-24,14:25:03.000,55,11123413,-795,0,1677248702,12967.828156769996,230.58613530000002,54468.392192880005
2023-02-24,14:25:04.000,55,11123454,-795,0,1677248703,12967.855102009991,230.59318442999938,54468.56687088
2023-02-24,14:25:05.000,55,11123464,-795,0,1677248704,12967.767529979996,230.56498791000195,54468.3293088
2023-02-24,14:25:06.000,55,11123355,-795,0,1677248705,12967.828156769996,230.52269312999852,54468.45507696001
2023-02-24,14:25:07.000,55,11123458,-795,0,1677248706,12967.868574629996,230.48039835000236,54468.49699968
2023-02-24,14:25:08.000,55,11123464,-795,0,1677248707,12967.922465110001,230.45220182999765,54468.61578072
2023-02-24,14:25:09.000,55,11123332,-795,0,1677248708,12967.888783559996,230.4099070500015,54468.52494816
2023-02-24,14:25:10.000,55,11123450,-795,0,1677248709,12967.861838320001,230.41695618000085,54468.40616712001
2023-02-24,14:25:11.000,55,11123429,-795,0,1677248710,12967.848365699996,230.35351400999934,54468.35027016
2023-02-24,14:25:12.000,55,11123474,-795,0,1677248711,12967.828156769996,230.3605631399987,54468.24546336001
2023-02-24,14:25:13.000,55,11123441,-795,0,1677248712,12967.80121153,230.29007183999784,54468.24546336001
2023-02-24,14:25:14.000,55,11123372,-795,0,1677248713,12967.908992489996,230.21253141000489,54468.40616712001
2023-02-24,14:25:15.000,55,11123439,-795,0,1677248714,12967.895519869991,230.15613837000274,54468.39918
2023-02-24,14:25:16.000,55,11123468,-795,0,1677248715,12967.875310939991,230.14204011000402,54468.40616712001
2023-02-24,14:25:17.000,55,11123463,-795,0,1677248716,12967.848365699996,230.07154881000315,54468.19655352001
2023-02-24,14:25:18.000,55,11123429,-795,0,1677248717,12967.868574629996,230.04335228999844,54468.21751488001
2023-02-24,14:25:19.000,55,11123427,-795,0,1677248718,12967.902256180001,229.99400838000292,54468.23148912
2023-02-24,14:25:20.000,55,11123438,-795,0,1677248719,12967.908992489996,229.9799101200042,54468.19655352001
2023-02-24,14:25:21.000,55,11123423,-795,0,1677248720,12967.969619279997,229.93761534000078,54468.23847624001
2023-02-24,14:25:22.000,55,11123430,-795,0,1677248721,12967.922465110001,229.9164679500027,54468.09873384001
2023-02-24,14:25:23.000,55,11123386,-795,0,1677248722,12967.983091900001,229.84597665000183,54468.20354064
2023-02-24,14:25:24.000,55,11123407,-795,0,1677248723,12968.050454999997,229.8318783900031,54468.273411840004
2023-02-24,14:25:25.000,55,11123439,-795,0,1677248724,12968.016773449992,229.78958360999968,54468.20354064
2023-02-24,14:25:26.000,55,11123419,-795,0,1677248725,12968.043718690002,229.8036818699984,54468.1546308
2023-02-24,14:25:27.000,55,11123441,-795,0,1677248726,12968.036982379992,229.74728883000353,54468.02886264001
2023-02-24,14:25:28.000,55,11123444,-795,0,1677248727,12968.016773449992,229.7331905700048,54468.175592160005
2023-02-24,14:25:29.000,55,11123448,-795,0,1677248728,12968.063927620002,229.7190923099988,54468.441102720004
2023-02-24,14:25:30.000,55,11123430,-795,0,1677248729,12968.111081789997,229.71204317999945,54468.42014136
2023-02-24,14:25:31.000,55,11123459,-795,0,1677248730,12968.104345480002,229.65565014000458,54468.31533456001
2023-02-24,14:25:32.000,55,11123423,-795,0,1677248731,12968.124554410002,229.6204044900005,54468.24546336001
2023-02-24,14:25:33.000,55,11123427,-795,0,1677248732,12968.144763340002,229.6204044900005,54468.25245048
2023-02-24,14:25:34.000,55,11123456,-795,0,1677248733,12968.144763340002,229.63450274999923,54468.224502000005
2023-02-24,14:25:35.000,55,11123439,-795,0,1677248734,12968.178444889993,229.57810971000436,54468.16860504001
2023-02-24,14:25:36.000,55,11123401,-795,0,1677248735,12968.097609169992,229.62745361999987,54468.14065656
2023-02-24,14:25:37.000,55,11123445,-795,0,1677248736,12968.131290719997,229.59220797000307,54468.1546308
2023-02-24,14:25:38.000,55,11123420,-795,0,1677248737,12968.191917509997,229.58515884000371,54468.273411840004
2023-02-24,14:25:39.000,55,11123410,-795,0,1677248738,12968.171708579997,229.54991318999964,54468.26642472001
2023-02-24,14:25:40.000,55,11123433,-795,0,1677248739,12968.171708579997,229.59925710000243,54468.37123152
2023-02-24,14:25:41.000,55,11123460,-795,0,1677248740,12968.158235959992,229.59925710000243,54468.2594376
2023-02-24,14:25:42.000,55,11123493,-795,0,1677248741,12968.104345480002,229.59220797000307,54468.0847596
2023-02-24,14:25:43.000,55,11123425,-795,0,1677248742,12968.097609169992,229.59220797000307,54468.0847596
2023-02-24,14:25:44.000,55,11123433,-795,0,1677248743,12968.164972270002,229.63450274999923,54468.1546308
2023-02-24,14:25:45.000,55,11123442,-795,0,1677248744,12968.178444889993,229.66269927000394,54468.21052776
2023-02-24,14:25:46.000,55,11123471,-795,0,1677248745,12968.144763340002,229.67679753000266,54468.14065656
2023-02-24,14:25:47.000,55,11123447,-795,0,1677248746,12968.144763340002,229.62745361999987,54468.19655352001
2023-02-24,14:25:48.000,55,11123480,-795,0,1677248747,12968.191917509997,229.69794492000074,54468.32232168
2023-02-24,14:25:49.000,55,11123414,-795,0,1677248748,12968.185181200002,229.64860100999795,54468.25245048
2023-02-24,14:25:50.000,55,11123392,-795,0,1677248749,12968.158235959992,229.6697484000033,54468.21052776
2023-02-24,14:25:51.000,55,11123458,-795,0,1677248750,12968.144763340002,229.65565014000458,54468.19655352001
2023-02-24,14:25:52.000,55,11123422,-795,0,1677248751,12968.097609169992,229.75433796000289,54467.875146
2023-02-24,14:25:53.000,55,11123431,-795,0,1677248752,12968.117818099992,229.71204317999945,54468.0148884
2023-02-24,14:25:54.000,55,11123407,-795,0,1677248753,12968.191917509997,229.7190923099988,54468.04982400001
2023-02-24,14:25:55.000,55,11123448,-795,0,1677248754,12968.185181200002,229.7331905700048,54468.23847624001
2023-02-24,14:25:56.000,55,11123471,-795,0,1677248755,12968.144763340002,229.7684362200016,54468.21052776
2023-02-24,14:25:57.000,55,11123338,-795,0,1677248756,12968.144763340002,229.77548535000096,54468.11969520001
2023-02-24,14:25:58.000,55,11123426,-795,0,1677248757,12968.117818099992,229.77548535000096,54467.99392704
2023-02-24,14:25:59.000,55,11123382,-795,0,1677248758,12968.111081789997,229.75433796000289,54467.97995280001
2023-02-24,14:26:00.000,55,11123405,-795,0,1677248759,12968.124554410002,229.75433796000289,54468.11969520001
2023-02-24,14:26:01.000,55,11123460,-795,0,1677248760,12968.124554410002,229.75433796000289,54468.14065656
2023-02-24,14:26:02.000,55,11123450,-795,0,1677248761,12968.090872859997,229.76138709000224,54468.07078536001
2023-02-24,14:26:03.000,55,11123434,-795,0,1677248762,12968.117818099992,229.75433796000289,54468.056811120005
2023-02-24,14:26:04.000,55,11123413,-795,0,1677248763,12968.124554410002,229.77548535000096,54468.19655352001
2023-02-24,14:26:05.000,55,11123409,-795,0,1677248764,12968.104345480002,229.74728883000353,54468.175592160005
2023-02-24,14:26:06.000,55,11123407,-795,0,1677248765,12968.010037139997,229.74023970000417,54467.700468
2023-02-24,14:26:07.000,55,11123422,-795,0,1677248766,12967.996564519992,229.79663273999904,54467.97995280001
2023-02-24,14:26:08.000,55,11123428,-795,0,1677248767,12968.036982379992,229.7684362200016,54467.97995280001
2023-02-24,14:26:09.000,55,11123452,-795,0,1677248768,12968.050454999997,229.76138709000224,54468.00091416001
2023-02-24,14:26:10.000,55,11123467,-795,0,1677248769,12968.131290719997,229.7684362200016,54468.24546336001
2023-02-24,14:26:11.000,55,11123431,-795,0,1677248770,12968.084136550002,229.8036818699984,54468.25245048
2023-02-24,14:26:12.000,55,11123466,-795,0,1677248771,12968.070663929997,229.8177801300044,54468.14764368001
2023-02-24,14:26:13.000,55,11123390,-795,0,1677248772,12967.989828209997,229.8036818699984,54468.04283688
2023-02-24,14:26:14.000,55,11123409,-795,0,1677248773,12968.043718690002,229.78958360999968,54468.16860504001
2023-02-24,14:26:15.000,55,11123483,-795,0,1677248774,12968.063927620002,229.8036818699984,54468.14764368001
2023-02-24,14:26:16.000,55,11123504,-795,0,1677248775,12968.057191309992,229.8036818699984,54468.18257928
2023-02-24,14:26:17.000,55,11123460,-795,0,1677248776,12967.956146659992,229.8177801300044,54468.09174672
2023-02-24,14:26:18.000,55,11123448,-795,0,1677248777,12967.983091900001,229.81073099999776,54468.0847596
2023-02-24,14:26:19.000,55,11123448,-795,0,1677248778,12968.003300830002,229.8036818699984,54468.25245048
2023-02-24,14:26:20.000,55,11123443,-795,0,1677248779,12967.983091900001,229.79663273999904,54468.23148912
2023-02-24,14:26:21.000,55,11123404,-795,0,1677248780,12967.956146659992,229.82482926000375,54468.19655352001
2023-02-24,14:26:22.000,55,11123496,-795,0,1677248781,12967.888783559996,229.7684362200016,54468.04982400001
2023-02-24,14:26:23.000,55,11123395,-795,0,1677248782,12967.861838320001,229.78253448000032,54468.04982400001
2023-02-24,14:26:24.000,55,11123451,-795,0,1677248783,12967.861838320001,229.74728883000353,54468.11969520001
2023-02-24,14:26:25.000,55,11123437,-795,0,1677248784,12967.814684149991,229.79663273999904,54468.16161792
2023-02-24,14:26:26.000,55,11123465,-795,0,1677248785,12967.73384842999,229.79663273999904,54468.09873384001
2023-02-24,14:26:27.000,55,11123422,-795,0,1677248786,12967.69343056999,229.7331905700048,54468.007901280005
2023-02-24,14:26:28.000,55,11123484,-795,0,1677248787,12967.666485329995,229.75433796000289,54468.07777248001
2023-02-24,14:26:29.000,55,11123389,-795,0,1677248788,12967.65974902,229.69794492000074,54468.07777248001
2023-02-24,14:26:30.000,55,11123496,-795,0,1677248789,12967.61933116,229.72614143999817,54468.0148884
2023-02-24,14:26:31.000,55,11123395,-795,0,1677248790,12967.5789133,229.65565014000458,54467.96597856
2023-02-24,14:26:32.000,55,11123466,-795,0,1677248791,12967.47113233999,229.6415518799986,54467.81226192001
2023-02-24,14:26:33.000,55,11123427,-795,0,1677248792,12967.423978169994,229.6204044900005,54467.67950664
2023-02-24,14:26:34.000,55,11123416,-795,0,1677248793,12967.47786865,229.59220797000307,54467.86815888
2023-02-24,14:26:35.000,55,11123422,-795,0,1677248794,12967.41724186,229.64860100999795,54467.889120240005
2023-02-24,14:26:36.000,55,11123468,-795,0,1677248795,12967.32966982999,229.61335536000115,54467.91008160001
2023-02-24,14:26:37.000,55,11123480,-795,0,1677248796,12967.309460899989,229.62745361999987,54467.91008160001
2023-02-24,14:26:38.000,55,11123436,-795,0,1677248797,12967.269043039989,229.58515884000371,54467.77732632
2023-02-24,14:26:39.000,55,11123346,-795,0,1677248798,12967.309460899989,229.57106057999772,54467.74937784
2023-02-24,14:26:40.000,55,11123428,-795,0,1677248799,12967.255570419999,229.56401144999836,54467.8052748
2023-02-24,14:26:41.000,55,11123434,-795,0,1677248800,12967.255570419999,229.53581493000092,54467.81226192001
2023-02-24,14:26:42.000,55,11123441,-795,0,1677248801,12967.228625179989,229.53581493000092,54467.700468
2023-02-24,14:26:43.000,55,11123398,-795,0,1677248802,12967.248834109989,229.47942188999878,54467.67950664
2023-02-24,14:26:44.000,55,11123438,-795,0,1677248803,12967.269043039989,229.49352015000477,54467.79828768
2023-02-24,14:26:45.000,55,11123437,-795,0,1677248804,12967.255570419999,229.46532363000006,54467.75636496
2023-02-24,14:26:46.000,55,11123408,-795,0,1677248805,12967.215152559998,229.47942188999878,54467.58168696
2023-02-24,14:26:47.000,55,11123416,-795,0,1677248806,12967.188207319989,229.49352015000477,54467.59566120001
2023-02-24,14:26:48.000,55,11123398,-795,0,1677248807,12967.221888869994,229.4230288500039,54467.602648320004
2023-02-24,14:26:49.000,55,11123415,-795,0,1677248808,12967.262306729994,229.44417624000198,54467.65155816
2023-02-24,14:26:50.000,55,11123452,-795,0,1677248809,12967.336406139999,229.43007798000326,54467.74239072001
2023-02-24,14:26:51.000,55,11123484,-795,0,1677248810,12967.309460899989,229.44417624000198,54467.791300560006
2023-02-24,14:26:52.000,55,11123475,-795,0,1677248811,12967.32966982999,229.45122537000134,54467.770339200004
2023-02-24,14:26:53.000,55,11123420,-795,0,1677248812,12967.242097799994,229.4089305899979,54467.574699840006
2023-02-24,14:26:54.000,55,11123423,-795,0,1677248813,12967.275779349999,229.38778319999983,54467.54675136001
2023-02-24,14:26:55.000,55,11123431,-795,0,1677248814,12967.248834109989,229.4089305899979,54467.6305968
2023-02-24,14:26:56.000,55,11123439,-795,0,1677248815,12967.295988279999,229.3948323299992,54467.63758392
2023-02-24,14:26:57.000,55,11123467,-795,0,1677248816,12967.208416249989,229.40188145999855,54467.46290592
2023-02-24,14:26:58.000,55,11123452,-795,0,1677248817,12967.248834109989,229.4230288500039,54467.63758392
2023-02-24,14:26:59.000,55,11123414,-795,0,1677248818,12967.262306729994,229.43007798000326,54467.78431344001
2023-02-24,14:27:00.000,55,11123464,-795,0,1677248819,12967.269043039989,229.43007798000326,54467.770339200004
2023-02-24,14:27:01.000,55,11123455,-795,0,1677248820,12967.262306729994,229.43007798000326,54467.67950664
2023-02-24,14:27:02.000,55,11123415,-795,0,1677248821,12967.215152559998,229.41597972000454,54467.49784152001
2023-02-24,14:27:03.000,55,11123414,-795,0,1677248822,12967.181471009993,229.4089305899979,54467.53277712
2023-02-24,14:27:04.000,55,11123436,-795,0,1677248823,12967.161262079993,229.3948323299992,54467.52579000001
2023-02-24,14:27:05.000,55,11123465,-795,0,1677248824,12967.208416249989,229.38778319999983,54467.65155816
2023-02-24,14:27:06.000,55,11123447,-795,0,1677248825,12967.228625179989,229.3736849400011,54467.65854528
2023-02-24,14:27:07.000,55,11123445,-795,0,1677248826,12967.134316839998,229.33843929000432,54467.19739536
2023-02-24,14:27:08.000,55,11123410,-795,0,1677248827,12967.114107909998,229.3595866800024,54467.504828640005
2023-02-24,14:27:09.000,55,11123374,-795,0,1677248828,12967.208416249989,229.3948323299992,54467.65854528
2023-02-24,14:27:10.000,55,11123464,-795,0,1677248829,12967.208416249989,229.35253755000303,54467.6305968
2023-02-24,14:27:11.000,55,11123396,-795,0,1677248830,12967.141053149993,229.36663581000175,54467.69348088001
2023-02-24,14:27:12.000,55,11123438,-795,0,1677248831,12967.120844219993,229.36663581000175,54467.75636496
2023-02-24,14:27:13.000,55,11123407,-795,0,1677248832,12967.141053149993,229.34548842000368,54467.72841648
2023-02-24,14:27:14.000,55,11123474,-795,0,1677248833,12967.141053149993,229.33843929000432,54467.68649376
2023-02-24,14:27:15.000,55,11123414,-795,0,1677248834,12967.147789459988,229.3948323299992,54467.75636496
2023-02-24,14:27:16.000,55,11123459,-795,0,1677248835,12967.215152559998,229.38778319999983,54467.791300560006
2023-02-24,14:27:17.000,55,11123378,-795,0,1677248836,12967.154525769998,229.38073407000047,54467.58867408
2023-02-24,14:27:18.000,55,11123466,-795,0,1677248837,12967.167998389988,229.36663581000175,54467.59566120001
2023-02-24,14:27:19.000,55,11123430,-795,0,1677248838,12967.141053149993,229.38778319999983,54467.58168696
2023-02-24,14:27:20.000,55,11123416,-795,0,1677248839,12967.174734699998,229.38073407000047,54467.791300560006
2023-02-24,14:27:21.000,55,11123448,-795,0,1677248840,12967.208416249989,229.4089305899979,54467.73540360001
2023-02-24,14:27:22.000,55,11123484,-795,0,1677248841,12967.181471009993,229.40188145999855,54467.70745512
2023-02-24,14:27:23.000,55,11123410,-795,0,1677248842,12967.181471009993,229.43007798000326,54467.77732632
2023-02-24,14:27:24.000,55,11123455,-795,0,1677248843,12967.275779349999,229.38073407000047,54467.81924904
2023-02-24,14:27:25.000,55,11123378,-795,0,1677248844,12967.208416249989,229.43007798000326,54467.81226192001
2023-02-24,14:27:26.000,55,11123440,-795,0,1677248845,12967.221888869994,229.43712711000262,54467.74937784
2023-02-24,14:27:27.000,55,11123434,-795,0,1677248846,12967.167998389988,229.45122537000134,54467.721429360005
2023-02-24,14:27:28.000,55,11123452,-795,0,1677248847,12967.174734699998,229.47942188999878,54467.78431344001
2023-02-24,14:27:29.000,55,11123421,-795,0,1677248848,12967.228625179989,229.48647101999813,54467.78431344001
2023-02-24,14:27:30.000,55,11123461,-795,0,1677248849,12967.255570419999,229.47942188999878,54467.83322328001
2023-02-24,14:27:31.000,55,11123454,-795,0,1677248850,12967.242097799994,229.52876580000157,54468.02187552
2023-02-24,14:27:32.000,55,11123468,-795,0,1677248851,12967.208416249989,229.49352015000477,54467.99392704
2023-02-24,14:27:33.000,55,11123457,-795,0,1677248852,12967.235361489998,229.54286406000028,54467.958991440006
2023-02-24,14:27:34.000,55,11123465,-795,0,1677248853,12967.228625179989,229.52876580000157,54467.97995280001
2023-02-24,14:27:35.000,55,11123402,-795,0,1677248854,12967.167998389988,229.59220797000307,54468.02886264001
2023-02-24,14:27:36.000,55,11123417,-795,0,1677248855,12967.134316839998,229.57106057999772,54467.91008160001
2023-02-24,14:27:37.000,55,11123470,-795,0,1677248856,12967.107371599988,229.57106057999772,54467.78431344001
2023-02-24,14:27:38.000,55,11123477,-795,0,1677248857,12967.127580529988,229.62745361999987,54467.9450172
2023-02-24,14:27:39.000,55,11123445,-795,0,1677248858,12967.161262079993,229.66269927000394,54468.056811120005
2023-02-24,14:27:40.000,55,11123402,-795,0,1677248859,12967.134316839998,229.63450274999923,54467.938030080004
2023-02-24,14:27:41.000,55,11123382,-795,0,1677248860,12967.154525769998,229.65565014000458,54467.92405584
2023-02-24,14:27:42.000,55,11123462,-795,0,1677248861,12967.073690049998,229.65565014000458,54467.74239072001
2023-02-24,14:27:43.000,55,11123434,-795,0,1677248862,12967.073690049998,229.71204317999945,54467.86815888
2023-02-24,14:27:44.000,55,11123406,-795,0,1677248863,12967.100635289993,229.69794492000074,54467.97296568
2023-02-24,14:27:45.000,55,11123446,-795,0,1677248864,12967.066953740003,229.69794492000074,54467.84719752
2023-02-24,14:27:46.000,55,11123444,-795,0,1677248865,12967.093898979998,229.69089579000138,54467.92405584
2023-02-24,14:27:47.000,55,11123486,-795,0,1677248866,12967.127580529988,229.65565014000458,54467.958991440006
2023-02-24,14:27:48.000,55,11123459,-795,0,1677248867,12967.154525769998,229.65565014000458,54468.04283688
2023-02-24,14:27:49.000,55,11123356,-795,0,1677248868,12967.093898979998,229.65565014000458,54467.98693992
2023-02-24,14:27:50.000,55,11123433,-795,0,1677248869,12967.033272189998,229.62745361999987,54467.83322328001
2023-02-24,14:27:51.000,55,11123449,-795,0,1677248870,12967.073690049998,229.6415518799986,54467.97995280001
2023-02-24,14:27:52.000,55,11123444,-795,0,1677248871,12967.019799569993,229.59220797000307,54467.840210400005
2023-02-24,14:27:53.000,55,11123445,-795,0,1677248872,12967.006326950002,229.59925710000243,54467.85418464
2023-02-24,14:27:54.000,55,11123403,-795,0,1677248873,12967.060217429993,229.6063062300018,54467.9450172
2023-02-24,14:27:55.000,55,11123399,-795,0,1677248874,12967.033272189998,229.6063062300018,54467.958991440006
2023-02-24,14:27:56.000,55,11123445,-795,0,1677248875,12967.019799569993,229.6204044900005,54467.958991440006
2023-02-24,14:27:57.000,55,11123429,-795,0,1677248876,12966.999590639993,229.6204044900005,54467.90309448001
2023-02-24,14:27:58.000,55,11123435,-795,0,1677248877,12966.918754919992,229.65565014000458,54467.78431344001
2023-02-24,14:27:59.000,55,11123344,-795,0,1677248878,12966.918754919992,229.69089579000138,54467.8052748
2023-02-24,14:28:00.000,55,11123421,-795,0,1677248879,12966.891809679997,229.72614143999817,54467.97296568
2023-02-24,14:28:01.000,55,11123437,-795,0,1677248880,12966.918754919992,229.71204317999945,54467.96597856
2023-02-24,14:28:02.000,55,11123432,-795,0,1677248881,12966.878337059992,229.78253448000032,54467.99392704
2023-02-24,14:28:03.000,55,11123421,-795,0,1677248882,12966.878337059992,229.75433796000289,54467.93104296001
2023-02-24,14:28:04.000,55,11123443,-795,0,1677248883,12966.938963849992,229.74728883000353,54468.02886264001
2023-02-24,14:28:05.000,55,11123383,-795,0,1677248884,12966.918754919992,229.8177801300044,54468.02886264001
2023-02-24,14:28:06.000,55,11123447,-795,0,1677248885,12966.898545989992,229.8177801300044,54468.056811120005
2023-02-24,14:28:07.000,55,11123413,-795,0,1677248886,12966.831182889997,229.82482926000375,54467.90309448001
2023-02-24,14:28:08.000,55,11123462,-795,0,1677248887,12966.831182889997,229.8318783900031,54467.77732632
2023-02-24,14:28:09.000,55,11123426,-795,0,1677248888,12966.709929309996,229.9517135999995,54467.9450172
2023-02-24,14:28:10.000,55,11123412,-795,0,1677248889,12966.757083479992,229.90941882000334,54468.0847596
2023-02-24,14:28:11.000,55,11123429,-795,0,1677248890,12966.777292409992,229.9164679500027,54468.126682320006
2023-02-24,14:28:12.000,55,11123418,-795,0,1677248891,12966.709929309996,229.9517135999995,54468.126682320006
2023-02-24,14:28:13.000,55,11123395,-795,0,1677248892,12966.723401930001,229.9517135999995,54468.294373200006
2023-02-24,14:28:14.000,55,11123450,-795,0,1677248893,12966.676247759991,229.99400838000292,54468.273411840004
2023-02-24,14:28:15.000,55,11123470,-795,0,1677248894,12966.608884659996,229.9799101200042,54468.294373200006
2023-02-24,14:28:16.000,55,11123409,-795,0,1677248895,12966.568466799996,230.015155770001,54468.3293088
2023-02-24,14:28:17.000,55,11123490,-795,0,1677248896,12966.5011037,229.99400838000292,54468.19655352001
2023-02-24,14:28:18.000,55,11123453,-795,0,1677248897,12966.427004289995,229.99400838000292,54468.273411840004
2023-02-24,14:28:19.000,55,11123388,-795,0,1677248898,12966.447213219995,229.9799101200042,54468.41315424001
2023-02-24,14:28:20.000,55,11123395,-795,0,1677248899,12966.346168569995,230.03630315999908,54468.54590952
2023-02-24,14:28:21.000,55,11123389,-795,0,1677248900,12966.25186022999,230.04335228999844,54468.40616712001
2023-02-24,14:28:22.000,55,11123472,-795,0,1677248901,12966.184497129994,230.05745055000443,54468.11969520001
2023-02-24,14:28:23.000,55,11123419,-795,0,1677248902,12966.19123343999,230.0785979400025,54468.07777248001
2023-02-24,14:28:24.000,55,11123440,-795,0,1677248903,12966.069979859989,230.10679445999995,54468.14065656
2023-02-24,14:28:25.000,55,11123407,-795,0,1677248904,12966.049770929989,230.13499098000466,54468.14764368001
2023-02-24,14:28:26.000,55,11123429,-795,0,1677248905,12966.063243549994,230.13499098000466,54468.30136032
2023-02-24,14:28:27.000,55,11123439,-795,0,1677248906,12966.036298309999,230.1631875000021,54468.2594376
2023-02-24,14:28:28.000,55,11123392,-795,0,1677248907,12965.915044729998,230.21958054000424,54468.18257928
2023-02-24,14:28:29.000,55,11123434,-795,0,1677248908,12965.827472700003,230.23367880000296,54468.16860504001
2023-02-24,14:28:30.000,55,11123447,-795,0,1677248909,12965.780318529993,230.28302270999848,54468.30834744
2023-02-24,14:28:31.000,55,11123443,-795,0,1677248910,12965.753373289997,230.33236662000127,54468.20354064
2023-02-24,14:28:32.000,55,11123486,-795,0,1677248911,12965.739900669992,230.4240053100002,54468.04283688
2023-02-24,14:28:33.000,55,11123427,-795,0,1677248912,12965.672537569997,230.45925096000428,54468.007901280005
2023-02-24,14:28:34.000,55,11123453,-795,0,1677248913,12965.679273879992,230.5579387800026,54468.3293088
2023-02-24,14:28:35.000,55,11123442,-795,0,1677248914,12965.679273879992,230.58613530000002,54468.11969520001
2023-02-24,14:28:36.000,55,11123425,-795,0,1677248915,12965.625383400002,230.71301964000304,54468.20354064
2023-02-24,14:28:37.000,55,11123440,-795,0,1677248916,12965.564756610001,230.79760920000263,54468.04982400001
2023-02-24,14:28:38.000,55,11123380,-795,0,1677248917,12965.558020299992,230.9033461500003,54468.007901280005
2023-02-24,14:28:39.000,55,11123440,-795,0,1677248918,12965.544547680001,230.94564093000372,54468.126682320006
2023-02-24,14:28:40.000,55,11123413,-795,0,1677248919,12965.524338750001,231.05137788000138,54468.21751488001
2023-02-24,14:28:41.000,55,11123422,-795,0,1677248920,12965.524338750001,231.13596744000097,54468.175592160005
2023-02-24,14:28:42.000,55,11123442,-795,0,1677248921,12965.483920890001,231.17121308999776,54468.11969520001
2023-02-24,14:28:43.000,55,11123427,-795,0,1677248922,12965.483920890001,231.24170438999863,54468.02886264001
2023-02-24,14:28:44.000,55,11123421,-795,0,1677248923,12965.490657199996,231.30514656000014,54468.16161792
2023-02-24,14:28:45.000,55,11123429,-795,0,1677248924,12965.450239339996,231.38268699000037,54468.07777248001
2023-02-24,14:28:46.000,55,11123447,-795,0,1677248925,12965.38287624,231.43908003000251,54468.056811120005
2023-02-24,14:28:47.000,55,11123418,-795,0,1677248926,12965.396348859991,231.46727654999995,54468.06379824
2023-02-24,14:28:48.000,55,11123395,-795,0,1677248927,12965.30204052,231.48137480999867,54467.98693992
2023-02-24,14:28:49.000,55,11123437,-795,0,1677248928,12965.268358969995,231.51662046000274,54467.99392704
2023-02-24,14:28:50.000,55,11123471,-795,0,1677248929,12965.268358969995,231.53776785000082,54468.14764368001
2023-02-24,14:28:51.000,55,11123466,-795,0,1677248930,12965.227941109995,231.55186610999954,54468.175592160005
2023-02-24,14:28:52.000,55,11123454,-795,0,1677248931,12965.207732179995,231.56596436999826,54468.19655352001
2023-02-24,14:28:53.000,55,11123403,-795,0,1677248932,12965.13363276999,231.55186610999954,54468.07078536001
2023-02-24,14:28:54.000,55,11123430,-795,0,1677248933,12965.147105389995,231.53776785000082,54468.105720960004
2023-02-24,14:28:55.000,55,11123458,-795,0,1677248934,12965.13363276999,231.48137480999867,54468.1895664
2023-02-24,14:28:56.000,55,11123467,-795,0,1677248935,12965.07974229,231.4249817700038,54468.18257928
2023-02-24,14:28:57.000,55,11123412,-795,0,1677248936,12965.0191155,231.43203090000316,54468.0847596
2023-02-24,14:28:58.000,55,11123424,-795,0,1677248937,12965.046060739995,231.4108835099978,54468.0847596
2023-02-24,14:28:59.000,55,11123454,-795,0,1677248938,12965.07974229,231.39678524999908,54468.19655352001
2023-02-24,14:29:00.000,55,11123456,-795,0,1677248939,12965.03932443,231.375637860001,54468.20354064
2023-02-24,14:29:01.000,55,11123446,-795,0,1677248940,12965.09321490999,231.3121956899995,54468.175592160005
2023-02-24,14:29:02.000,55,11123471,-795,0,1677248941,12965.046060739995,231.3121956899995,54467.88213312001
2023-02-24,14:29:03.000,55,11123458,-795,0,1677248942,12965.11342383999,231.28399917000206,54467.97296568
2023-02-24,14:29:04.000,55,11123410,-795,0,1677248943,12965.126896459995,231.248753519998,54468.07078536001
2023-02-24,14:29:05.000,55,11123448,-795,0,1677248944,12965.26162266,231.25580265000463,54468.105720960004
2023-02-24,14:29:06.000,55,11123408,-795,0,1677248945,12965.28183159,231.23465525999927,54467.9450172
2023-02-24,14:29:07.000,55,11123469,-795,0,1677248946,12965.34245838,231.2769500400027,54467.93104296001
2023-02-24,14:29:08.000,55,11123430,-795,0,1677248947,12965.456975649991,231.26285178000398,54468.056811120005
2023-02-24,14:29:09.000,55,11123421,-795,0,1677248948,12965.369403619996,231.26990091000334,54467.82623616
2023-02-24,14:29:10.000,55,11123471,-795,0,1677248949,12965.443503030001,231.28399917000206,54467.81924904
2023-02-24,14:29:11.000,55,11123439,-795,0,1677248950,12965.605174470002,231.30514656000014,54467.93104296001
2023-02-24,14:29:12.000,55,11123475,-795,0,1677248951,12965.632119709997,231.32629394999822,54467.875146
2023-02-24,14:29:13.000,55,11123465,-795,0,1677248952,12965.652328639997,231.31924481999886,54467.81226192001
2023-02-24,14:29:14.000,55,11123463,-795,0,1677248953,12965.787054840002,231.31924481999886,54468.00091416001
2023-02-24,14:29:15.000,55,11123465,-795,0,1677248954,12965.867890559988,231.33334308000485,54467.97995280001
2023-02-24,14:29:16.000,55,11123452,-795,0,1677248955,12965.921781039993,231.3403922100042,54467.8052748
2023-02-24,14:29:17.000,55,11123431,-795,0,1677248956,12965.881363179993,231.3615396000023,54467.602648320004
2023-02-24,14:29:18.000,55,11123362,-795,0,1677248957,12965.921781039993,231.43203090000316,54467.700468
2023-02-24,14:29:19.000,55,11123446,-795,0,1677248958,12965.847681630003,231.41793264000444,54467.67950664
2023-02-24,14:29:20.000,55,11123393,-795,0,1677248959,12965.894835799998,231.35449047000293,54467.76335208001
2023-02-24,14:29:21.000,55,11123479,-755,0,1677248960,12965.921781039993,231.45317829000123,54467.84719752
2023-02-24,14:29:22.000,55,11123421,-795,0,1677248961,12965.888099489988,231.41793264000444,54467.76335208001
2023-02-24,14:29:23.000,55,11123434,-795,0,1677248962,12965.827472700003,231.375637860001,54467.86117176001
2023-02-24,14:29:24.000,55,11123417,-795,0,1677248963,12965.814000079998,231.35449047000293,54467.73540360001
2023-02-24,14:29:25.000,55,11123434,-795,0,1677248964,12965.787054840002,231.28399917000206,54467.77732632
2023-02-24,14:29:26.000,55,11123416,-795,0,1677248965,12965.739900669992,231.29104830000142,54467.63758392
2023-02-24,14:29:27.000,55,11123448,-795,0,1677248966,12965.699482809992,231.2135078700012,54467.8052748
2023-02-24,14:29:28.000,55,11123499,-795,0,1677248967,12965.611910779997,231.1641639599984,54467.6305968
2023-02-24,14:29:29.000,55,11123473,-795,0,1677248968,12965.558020299992,231.0936726600048,54467.434957440004
2023-02-24,14:29:30.000,55,11123485,-795,0,1677248969,12965.584965540002,231.0161322300046,54467.74239072001
2023-02-24,14:29:31.000,55,11123434,-795,0,1677248970,12965.551283989997,230.95973919000244,54467.70745512
2023-02-24,14:29:32.000,55,11123394,-795,0,1677248971,12965.510866129996,230.87514963000285,54467.63758392
2023-02-24,14:29:33.000,55,11123453,-795,0,1677248972,12965.490657199996,230.7694126799979,54467.69348088001
2023-02-24,14:29:34.000,55,11123471,-715,0,1677248973,12965.504129820001,230.70597051000368,54467.623609680006
2023-02-24,14:29:35.000,55,11123443,-795,0,1677248974,12965.524338750001,230.6072826899981,54467.78431344001
2023-02-24,14:29:36.000,55,11123510,-795,0,1677248975,12965.497393509992,230.52269312999852,54467.61662256001
2023-02-24,14:29:37.000,55,11123446,-795,0,1677248976,12965.483920890001,230.38875966000342,54467.623609680006
2023-02-24,14:29:38.000,55,11123461,-795,0,1677248977,12965.571492919997,230.38171053000406,54467.770339200004
2023-02-24,14:29:39.000,55,11123439,-795,0,1677248978,12965.571492919997,230.33236662000127,54467.75636496
2023-02-24,14:29:40.000,55,11123400,-795,0,1677248979,12965.611910779997,230.24777706000168,54467.623609680006
2023-02-24,14:29:41.000,55,11123402,-795,0,1677248980,12965.598438159992,230.24072793000232,54467.64457104001
2023-02-24,14:29:42.000,55,11123469,-795,0,1677248981,12965.632119709997,230.21253141000489,54467.42797032001
2023-02-24,14:29:43.000,55,11123389,-795,0,1677248982,12965.652328639997,230.1631875000021,54467.40002184001
2023-02-24,14:29:44.000,55,11123371,-795,0,1677248983,12965.739900669992,230.1772857600008,54467.59566120001
2023-02-24,14:29:45.000,55,11123433,-795,0,1677248984,12965.739900669992,230.13499098000466,54467.46989304
2023-02-24,14:29:46.000,55,11123446,-795,0,1677248985,12965.787054840002,230.14908924000338,54467.44893168001
2023-02-24,14:29:47.000,55,11123385,-795,0,1677248986,12965.834209009998,230.14204011000402,54467.52579000001
2023-02-24,14:29:48.000,55,11123438,-795,0,1677248987,12965.901572109993,230.14204011000402,54467.63758392
2023-02-24,14:29:49.000,55,11123341,-795,0,1677248988,12965.881363179993,230.13499098000466,54467.49784152001
2023-02-24,14:29:50.000,55,11123428,-795,0,1677248989,12965.888099489988,230.18433489000017,54467.54675136001
2023-02-24,14:29:51.000,55,11123463,-795,0,1677248990,12965.908308419988,230.1984331499989,54467.574699840006
2023-02-24,14:29:52.000,55,11123459,-795,0,1677248991,12965.881363179993,230.20548227999825,54467.40002184001
2023-02-24,14:29:53.000,55,11123476,-795,0,1677248992,12965.928517349988,230.19138401999953,54467.46989304
2023-02-24,14:29:54.000,55,11123433,-795,0,1677248993,12965.975671519998,230.20548227999825,54467.5607256
2023-02-24,14:29:55.000,55,11123380,-795,0,1677248994,12965.948726279988,230.18433489000017,54467.61662256001
2023-02-24,14:29:56.000,55,11123430,-795,0,1677248995,12965.935253659998,230.1984331499989,54467.61662256001
2023-02-24,14:29:57.000,55,11123410,-795,0,1677248996,12965.881363179993,230.1631875000021,54467.386047600005
2023-02-24,14:29:58.000,55,11123330,-795,0,1677248997,12965.928517349988,230.17023663000145,54467.47688016001
2023-02-24,14:29:59.000,55,11123410,-795,0,1677248998,12965.968935209989,230.17023663000145,54467.44194456
2023-02-24,14:30:00.000,55,11123460,-795,0,1677248999,12965.948726279988,230.13499098000466,54467.37207336
2023-02-24,14:30:01.000,55,11123396,-795,0,1677249000,12965.915044729998,230.1138435899993,54467.46989304
2023-02-24,14:30:02.000,55,11123461,-795,0,1677249001,12965.874626869998,230.02925402999972,54467.40002184001
2023-02-24,14:30:03.000,55,11123421,-795,0,1677249002,12965.908308419988,230.02220490000036,54467.33015064001
2023-02-24,14:30:04.000,55,11123424,-795,0,1677249003,12965.941989969993,229.95876272999885,54467.4209832
2023-02-24,14:30:05.000,55,11123387,-795,0,1677249004,12965.948726279988,229.93056621000142,54467.44893168001
2023-02-24,14:30:06.000,55,11123437,-795,0,1677249005,12965.921781039993,229.92351708000206,54467.34412488
2023-02-24,14:30:07.000,55,11123428,-795,0,1677249006,12965.867890559988,229.92351708000206,54467.239318080006
2023-02-24,14:30:08.000,55,11123442,-795,0,1677249007,12965.908308419988,229.8530257800012,54467.2463052
2023-02-24,14:30:09.000,55,11123435,-795,0,1677249008,12965.955462589998,229.8530257800012,54467.35809912001
2023-02-24,14:30:10.000,55,11123433,-795,0,1677249009,12965.975671519998,229.78253448000032,54467.30918928001
2023-02-24,14:30:11.000,55,11123423,-795,0,1677249010,12965.901572109993,229.82482926000375,54467.29521504
2023-02-24,14:30:12.000,55,11123425,-795,0,1677249011,12966.002616759994,229.77548535000096,54467.3161764
2023-02-24,14:30:13.000,55,11123460,-795,0,1677249012,12966.043034619994,229.75433796000289,54467.28124080001
2023-02-24,14:30:14.000,55,11123445,-795,0,1677249013,12966.043034619994,229.71204317999945,54467.19040824001
2023-02-24,14:30:15.000,55,11123420,-795,0,1677249014,12966.11039771999,229.7684362200016,54467.37207336
2023-02-24,14:30:16.000,55,11123489,-795,0,1677249015,12966.144079269994,229.7049940500001,54467.267266560004
2023-02-24,14:30:17.000,55,11123447,-795,0,1677249016,12966.157551889999,229.77548535000096,54467.288227920006
2023-02-24,14:30:18.000,55,11123476,-795,0,1677249017,12966.25859654,229.78253448000032,54467.37906048001
2023-02-24,14:30:19.000,55,11123413,-795,0,1677249018,12966.29227808999,229.78253448000032,54467.46290592
2023-02-24,14:30:20.000,55,11123425,-795,0,1677249019,12966.35964119,229.74023970000417,54467.455918800006
2023-02-24,14:30:21.000,55,11123450,-795,0,1677249020,12966.33943226,229.7684362200016,54467.407008960006
2023-02-24,14:30:22.000,55,11123440,-795,0,1677249021,12966.39332273999,229.81073099999776,54467.33015064001
2023-02-24,14:30:23.000,55,11123422,-795,0,1677249022,12966.305750709995,229.79663273999904,54467.239318080006
2023-02-24,14:30:24.000,55,11123456,-795,0,1677249023,12966.33943226,229.83892752000247,54467.23233096001
2023-02-24,14:30:25.000,55,11123452,-795,0,1677249024,12966.37311380999,229.8530257800012,54467.32316352
2023-02-24,14:30:26.000,55,11123448,-795,0,1677249025,12966.43374059999,229.88827142999799,54467.41399608
2023-02-24,14:30:27.000,55,11123459,-795,0,1677249026,12966.406795359995,229.89532056000462,54467.386047600005
2023-02-24,14:30:28.000,55,11123419,-795,0,1677249027,12966.406795359995,229.89532056000462,54467.504828640005
2023-02-24,14:30:29.000,55,11123455,-795,0,1677249028,12966.305750709995,229.9164679500027,54467.29521504
2023-02-24,14:30:30.000,55,11123480,-795,0,1677249029,12966.37311380999,229.93761534000078,54467.29521504
2023-02-24,14:30:31.000,55,11123408,-795,0,1677249030,12966.27206915999,229.9658118599982,54467.099575680004
2023-02-24,14:30:32.000,55,11123437,-795,0,1677249031,12966.25859654,229.93056621000142,54467.19040824001
2023-02-24,14:30:33.000,55,11123495,-795,0,1677249032,12966.25186022999,229.95876272999885,54467.16245976001
2023-02-24,14:30:34.000,55,11123461,-795,0,1677249033,12966.21817868,229.97286099000485,54467.11354992001
2023-02-24,14:30:35.000,55,11123471,-795,0,1677249034,12966.245123919995,229.93056621000142,54467.30918928001
2023-02-24,14:30:36.000,55,11123485,-795,0,1677249035,12966.23165129999,229.93761534000078,54467.3161764
2023-02-24,14:30:37.000,55,11123399,-795,0,1677249036,12966.184497129994,229.9164679500027,54467.267266560004
2023-02-24,14:30:38.000,55,11123395,-795,0,1677249037,12966.076716169999,229.89532056000462,54467.00874312
2023-02-24,14:30:39.000,55,11123446,-795,0,1677249038,12965.975671519998,229.8530257800012,54466.903936320006
2023-02-24,14:30:40.000,55,11123404,-795,0,1677249039,12965.968935209989,229.8318783900031,54467.14149840001
2023-02-24,14:30:41.000,55,11123453,-795,0,1677249040,12965.921781039993,229.83892752000247,54467.06464008001
2023-02-24,14:30:42.000,55,11123437,-795,0,1677249041,12965.908308419988,229.79663273999904,54466.99476888001
2023-02-24,14:30:43.000,55,11123397,-795,0,1677249042,12965.854417939998,229.77548535000096,54466.952846160006
2023-02-24,14:30:44.000,55,11123380,-795,0,1677249043,12965.915044729998,229.74728883000353,54467.09258856001
2023-02-24,14:30:45.000,55,11123389,-795,0,1677249044,12965.847681630003,229.69794492000074,54467.02970448
2023-02-24,14:30:46.000,55,11123437,-795,0,1677249045,12965.827472700003,229.64860100999795,54466.95983328
2023-02-24,14:30:47.000,55,11123411,-795,0,1677249046,12965.773582219997,229.68384666000202,54466.81310376
2023-02-24,14:30:48.000,55,11123442,-795,0,1677249047,12965.773582219997,229.61335536000115,54466.785155280006
2023-02-24,14:30:49.000,55,11123402,-795,0,1677249048,12965.773582219997,229.6063062300018,54466.87598784001
2023-02-24,14:30:50.000,55,11123421,-795,0,1677249049,12965.807263770002,229.556962319999,54466.98778176
2023-02-24,14:30:51.000,55,11123439,-795,0,1677249050,12965.780318529993,229.57106057999772,54466.88996208
2023-02-24,14:30:52.000,55,11123459,-795,0,1677249051,12965.800527459993,229.5217166700022,54466.7921424
2023-02-24,14:30:53.000,55,11123349,-795,0,1677249052,12965.814000079998,229.5076184100035,54466.87598784001
2023-02-24,14:30:54.000,55,11123435,-795,0,1677249053,12965.773582219997,229.45122537000134,54466.72925832001
2023-02-24,14:30:55.000,55,11123430,-795,0,1677249054,12965.780318529993,229.4582745000007,54466.75720680001
2023-02-24,14:30:56.000,55,11123416,-795,0,1677249055,12965.760109599993,229.40188145999855,54466.65938712001
2023-02-24,14:30:57.000,55,11123440,-795,0,1677249056,12965.780318529993,229.4089305899979,54466.785155280006
2023-02-24,14:30:58.000,55,11123467,-795,0,1677249057,12965.840945319993,229.3595866800024,54466.93887192
2023-02-24,14:30:59.000,55,11123466,-795,0,1677249058,12965.867890559988,229.33843929000432,54466.84803936
2023-02-24,14:31:00.000,55,11123459,-795,0,1677249059,12965.901572109993,229.31729189999896,54466.86900072
2023-02-24,14:31:01.000,55,11123389,-795,0,1677249060,12965.894835799998,229.30319364000025,54466.75720680001
2023-02-24,14:31:02.000,55,11123431,-795,0,1677249061,12965.834209009998,229.26794799000345,54466.596503040004
2023-02-24,14:31:03.000,55,11123404,-795,0,1677249062,12965.840945319993,229.26794799000345,54466.60349016
2023-02-24,14:31:04.000,55,11123400,-795,0,1677249063,12965.854417939998,229.22565321000002,54466.72925832001
2023-02-24,14:31:05.000,55,11123411,-795,0,1677249064,12965.874626869998,229.22565321000002,54466.68733560001
2023-02-24,14:31:06.000,55,11123417,-795,0,1677249065,12965.908308419988,229.21860408000066,54466.64541288
2023-02-24,14:31:07.000,55,11123392,-795,0,1677249066,12965.834209009998,229.16926016999787,54466.61047728001
2023-02-24,14:31:08.000,55,11123416,-795,0,1677249067,12965.888099489988,229.1481127799998,54466.67336136
2023-02-24,14:31:09.000,55,11123418,-795,0,1677249068,12965.921781039993,229.16926016999787,54466.58951592001
2023-02-24,14:31:10.000,55,11123442,-795,0,1677249069,12965.908308419988,229.14106365000043,54466.596503040004
2023-02-24,14:31:11.000,55,11123421,-795,0,1677249070,12965.908308419988,229.112867130003,54466.61047728001
2023-02-24,14:31:12.000,55,11123474,-795,0,1677249071,12965.800527459993,229.08467060999828,54466.15631448001
2023-02-24,14:31:13.000,55,11123478,-795,0,1677249072,12965.847681630003,229.08467060999828,54466.41483792
2023-02-24,14:31:14.000,55,11123435,-795,0,1677249073,12965.834209009998,229.07762147999892,54466.30304400001
2023-02-24,14:31:15.000,55,11123418,-795,0,1677249074,12965.928517349988,229.0494249600015,54466.53361896
2023-02-24,14:31:16.000,55,11123426,-795,0,1677249075,12965.962198899993,229.0141793100047,54466.51964472001
2023-02-24,14:31:17.000,55,11123409,-795,0,1677249076,12965.915044729998,229.00713017999806,54466.50567048
2023-02-24,14:31:18.000,55,11123478,-795,0,1677249077,12965.915044729998,228.97893366000062,54466.45676064
2023-02-24,14:31:19.000,55,11123424,-795,0,1677249078,12965.827472700003,228.9648354000019,54466.31701824
2023-02-24,14:31:20.000,55,11123429,-795,0,1677249079,12965.881363179993,228.97188453000126,54466.27509552001
2023-02-24,14:31:21.000,55,11123414,-795,0,1677249080,12965.874626869998,228.99303191999934,54466.34496672
2023-02-24,14:31:22.000,55,11123421,-795,0,1677249081,12965.888099489988,229.00713017999806,54466.27509552001
2023-02-24,14:31:23.000,55,11123439,-795,0,1677249082,12965.874626869998,228.9648354000019,54466.35195384001
2023-02-24,14:31:24.000,55,11123431,-795,0,1677249083,12965.908308419988,228.94368801000383,54466.42182504001
2023-02-24,14:31:25.000,55,11123441,-795,0,1677249084,12965.908308419988,228.90844235999975,54466.34496672
2023-02-24,14:31:26.000,55,11123443,-795,0,1677249085,12965.901572109993,228.92254061999847,54466.36592808
2023-02-24,14:31:27.000,55,11123456,-795,0,1677249086,12965.874626869998,228.95778627000254,54466.282082640006
2023-02-24,14:31:28.000,55,11123387,-795,0,1677249087,12965.894835799998,228.97188453000126,54466.20522432001
2023-02-24,14:31:29.000,55,11123415,-795,0,1677249088,12965.894835799998,228.9648354000019,54466.449773520006
2023-02-24,14:31:30.000,55,11123431,-795,0,1677249089,12965.881363179993,228.93663888000447,54466.379902320004
2023-02-24,14:31:31.000,55,11123439,-795,0,1677249090,12965.921781039993,228.90844235999975,54466.15631448001
2023-02-24,14:31:32.000,55,11123420,-795,0,1677249091,12965.908308419988,228.93663888000447,54466.114391760006
2023-02-24,14:31:33.000,55,11123406,-795,0,1677249092,12965.901572109993,228.95778627000254,54466.31701824
2023-02-24,14:31:34.000,55,11123460,-795,0,1677249093,12965.908308419988,228.93663888000447,54466.20522432001
2023-02-24,14:31:35.000,55,11123421,-795,0,1677249094,12965.915044729998,228.95778627000254,54466.17727584
2023-02-24,14:31:36.000,55,11123417,-795,0,1677249095,12965.908308419988,228.94368801000383,54465.995610720005
2023-02-24,14:31:37.000,55,11123456,-795,0,1677249096,12965.915044729998,228.95778627000254,54466.14234024
2023-02-24,14:31:38.000,55,11123438,-795,0,1677249097,12966.029561999989,228.9154914899991,54466.39387656001
2023-02-24,14:31:39.000,55,11123412,-795,0,1677249098,12965.982407829993,228.9648354000019,54466.35195384001
2023-02-24,14:31:40.000,55,11123441,-795,0,1677249099,12966.002616759994,228.94368801000383,54466.39387656001
2023-02-24,14:31:41.000,55,11123475,-795,0,1677249100,12965.982407829993,228.95073714000318,54466.3379796
2023-02-24,14:31:42.000,55,11123453,-795,0,1677249101,12965.995880449998,228.94368801000383,54466.28906976
2023-02-24,14:31:43.000,55,11123383,-795,0,1677249102,12965.921781039993,228.97188453000126,54466.07246904
2023-02-24,14:31:44.000,55,11123463,-795,0,1677249103,12965.948726279988,228.95073714000318,54466.14234024
2023-02-24,14:31:45.000,55,11123393,-795,0,1677249104,12965.955462589998,228.9648354000019,54466.28906976
2023-02-24,14:31:46.000,55,11123463,-795,0,1677249105,12965.975671519998,228.99303191999934,54466.39387656001
2023-02-24,14:31:47.000,55,11123480,-795,0,1677249106,12965.968935209989,228.99303191999934,54466.24015992
2023-02-24,14:31:48.000,55,11123439,-795,0,1677249107,12965.948726279988,229.00713017999806,54466.31701824
2023-02-24,14:31:49.000,55,11123407,-795,0,1677249108,12965.908308419988,229.0494249600015,54466.41483792
2023-02-24,14:31:50.000,55,11123468,-795,0,1677249109,12965.948726279988,229.03532670000277,54466.15631448001
2023-02-24,14:31:51.000,55,11123435,-795,0,1677249110,12965.928517349988,229.09876887000428,54466.17028872
2023-02-24,14:31:52.000,55,11123448,-795,0,1677249111,12965.915044729998,229.10581800000364,54466.07945616
2023-02-24,14:31:53.000,55,11123462,-795,0,1677249112,12965.881363179993,229.08467060999828,54466.03054632
2023-02-24,14:31:54.000,55,11123473,-795,0,1677249113,12965.995880449998,229.14106365000043,54466.1982372
2023-02-24,14:31:55.000,55,11123464,-795,0,1677249114,12965.982407829993,229.15516190999915,54466.21919856
2023-02-24,14:31:56.000,55,11123444,-795,0,1677249115,12965.982407829993,229.15516190999915,54466.17727584
2023-02-24,14:31:57.000,55,11123434,-795,0,1677249116,12965.888099489988,229.1763093000045,54466.0235592
2023-02-24,14:31:58.000,55,11123414,-795,0,1677249117,12965.908308419988,229.1763093000045,54466.03753344001
2023-02-24,14:31:59.000,55,11123474,-795,0,1677249118,12965.915044729998,229.21860408000066,54466.05150768
2023-02-24,14:32:00.000,55,11123434,-795,0,1677249119,12965.894835799998,229.28204625000217,54466.00958496
2023-02-24,14:32:01.000,55,11123424,-795,0,1677249120,12965.888099489988,229.32434102999832,54466.07945616
2023-02-24,14:32:02.000,55,11123412,-795,0,1677249121,12965.874626869998,229.3102427699996,54465.96766224001
2023-02-24,14:32:03.000,55,11123453,-795,0,1677249122,12965.867890559988,229.3736849400011,54465.97464936
2023-02-24,14:32:04.000,55,11123451,-795,0,1677249123,12965.847681630003,229.41597972000454,54465.96766224001
2023-02-24,14:32:05.000,55,11123369,-795,0,1677249124,12965.861154249993,229.46532363000006,54466.10740464001
2023-02-24,14:32:06.000,55,11123410,-795,0,1677249125,12965.881363179993,229.5076184100035,54465.98163648
2023-02-24,14:32:07.000,55,11123444,-795,0,1677249126,12965.874626869998,229.52876580000157,54466.05849480001
2023-02-24,14:32:08.000,55,11123399,-795,0,1677249127,12965.861154249993,229.54991318999964,54466.10041752
2023-02-24,14:32:09.000,55,11123426,-795,0,1677249128,12965.847681630003,229.59925710000243,54465.98862360001
2023-02-24,14:32:10.000,55,11123432,-795,0,1677249129,12965.888099489988,229.57106057999772,54466.17028872
2023-02-24,14:32:11.000,55,11123444,-795,0,1677249130,12965.888099489988,229.61335536000115,54466.18426296001
2023-02-24,14:32:12.000,55,11123416,-795,0,1677249131,12965.834209009998,229.62745361999987,54466.17727584
2023-02-24,14:32:13.000,55,11123388,-795,0,1677249132,12965.793791149998,229.64860100999795,54465.77202288001
2023-02-24,14:32:14.000,55,11123389,-795,0,1677249133,12965.888099489988,229.66269927000394,54466.05150768
2023-02-24,14:32:15.000,55,11123450,-795,0,1677249134,12965.867890559988,229.7331905700048,54466.1982372
2023-02-24,14:32:16.000,55,11123422,-795,0,1677249135,12965.874626869998,229.69089579000138,54466.15631448001
2023-02-24,14:32:17.000,55,11123432,-795,0,1677249136,12965.854417939998,229.7190923099988,54466.093430400004
2023-02-24,14:32:18.000,55,11123445,-795,0,1677249137,12965.888099489988,229.69794492000074,54466.24015992
2023-02-24,14:32:19.000,55,11123411,-795,0,1677249138,12965.908308419988,229.78253448000032,54466.39387656001
2023-02-24,14:32:20.000,55,11123434,-795,0,1677249139,12965.968935209989,229.79663273999904,54466.38688944
2023-02-24,14:32:21.000,55,11123378,-795,0,1677249140,12965.874626869998,229.83892752000247,54466.39387656001
2023-02-24,14:32:22.000,55,11123407,-795,0,1677249141,12965.847681630003,229.83892752000247,54466.212211440004
2023-02-24,14:32:23.000,55,11123393,-795,0,1677249142,12965.861154249993,229.83892752000247,54466.19125008
2023-02-24,14:32:24.000,55,11123487,-795,0,1677249143,12965.854417939998,229.84597665000183,54466.34496672
2023-02-24,14:32:25.000,55,11123395,-795,0,1677249144,12965.807263770002,229.93056621000142,54466.4078508
2023-02-24,14:32:26.000,55,11123413,-795,0,1677249145,12965.773582219997,229.89532056000462,54466.30304400001
2023-02-24,14:32:27.000,55,11123443,-795,0,1677249146,12965.753373289997,229.9517135999995,54466.17727584
2023-02-24,14:32:28.000,55,11123403,-795,0,1677249147,12965.753373289997,229.97286099000485,54466.233172800006
2023-02-24,14:32:29.000,55,11123423,-795,0,1677249148,12965.672537569997,230.00105751000228,54466.18426296001
2023-02-24,14:32:30.000,55,11123409,-795,0,1677249149,12965.652328639997,230.00810664000164,54466.29605688
2023-02-24,14:32:31.000,55,11123457,-795,0,1677249150,12965.598438159992,230.04335228999844,54466.233172800006
2023-02-24,14:32:32.000,55,11123442,-795,0,1677249151,12965.605174470002,230.00810664000164,54466.128366
2023-02-24,14:32:33.000,55,11123412,-795,0,1677249152,12965.524338750001,230.07154881000315,54466.05150768
2023-02-24,14:32:34.000,55,11123459,-795,0,1677249153,12965.618647089992,230.07154881000315,54466.25413416001
2023-02-24,14:32:35.000,55,11123441,-795,0,1677249154,12965.598438159992,230.04335228999844,54466.261121280004
2023-02-24,14:32:36.000,55,11123417,-795,0,1677249155,12965.558020299992,230.0785979400025,54466.24015992
2023-02-24,14:32:37.000,55,11123356,-795,0,1677249156,12965.531075059997,230.02925402999972,54466.212211440004
2023-02-24,14:32:38.000,55,11123443,-795,0,1677249157,12965.456975649991,230.05745055000443,54466.044520560004
2023-02-24,14:32:39.000,55,11123384,-795,0,1677249158,12965.436766719991,230.07154881000315,54466.065481920006
2023-02-24,14:32:40.000,55,11123431,-795,0,1677249159,12965.470448269996,230.0785979400025,54466.17727584
2023-02-24,14:32:41.000,55,11123430,-795,0,1677249160,12965.430030409996,230.08564707000187,54466.20522432001
2023-02-24,14:32:42.000,55,11123479,-795,0,1677249161,12965.369403619996,230.05745055000443,54466.15631448001
2023-02-24,14:32:43.000,55,11123427,-795,0,1677249162,12965.38287624,230.07154881000315,54466.10041752
2023-02-24,14:32:44.000,55,11123414,-795,0,1677249163,12965.389612549996,230.08564707000187,54466.24714704
2023-02-24,14:32:45.000,55,11123427,-795,0,1677249164,12965.349194689996,230.0785979400025,54466.20522432001
2023-02-24,14:32:46.000,55,11123425,-795,0,1677249165,12965.31551313999,230.09269620000123,54466.114391760006
2023-02-24,14:32:47.000,55,11123457,-795,0,1677249166,12965.30204052,230.10679445999995,54466.05150768
2023-02-24,14:32:48.000,55,11123381,-795,0,1677249167,12965.248150039995,230.0785979400025,54465.995610720005
2023-02-24,14:32:49.000,55,11123459,-795,0,1677249168,12965.24141373,230.1138435899993,54466.114391760006
2023-02-24,14:32:50.000,55,11123460,-795,0,1677249169,12965.24141373,230.14204011000402,54466.21919856
2023-02-24,14:32:51.000,55,11123378,-795,0,1677249170,12965.26162266,230.14204011000402,54466.22618568001
2023-02-24,14:32:52.000,55,11123489,-795,0,1677249171,12965.19425955999,230.1631875000021,54466.18426296001
2023-02-24,14:32:53.000,55,11123476,-795,0,1677249172,12965.147105389995,230.1631875000021,54466.0235592
2023-02-24,14:32:54.000,55,11123435,-795,0,1677249173,12965.11342383999,230.1772857600008,54466.07945616
2023-02-24,14:32:55.000,55,11123460,-795,0,1677249174,12965.09321490999,230.19138401999953,54466.14234024
2023-02-24,14:32:56.000,55,11123471,-795,0,1677249175,12965.05279704999,230.21253141000489,54466.128366
2023-02-24,14:32:57.000,55,11123441,-795,0,1677249176,12965.03932443,230.25482619000104,54466.15631448001
2023-02-24,14:32:58.000,55,11123454,-795,0,1677249177,12964.985433949994,230.29712097000447,54466.08644328001
2023-02-24,14:32:59.000,55,11123443,-795,0,1677249178,12965.046060739995,230.30417010000383,54466.21919856
2023-02-24,14:33:00.000,55,11123427,-795,0,1677249179,12965.025851809994,230.30417010000383,54466.400863680006
2023-02-24,14:33:01.000,55,11123405,-795,0,1677249180,12965.03258811999,230.3253174900019,54466.25413416001
2023-02-24,14:33:02.000,55,11123441,-795,0,1677249181,12964.938279779999,230.41695618000085,54466.15631448001
2023-02-24,14:33:03.000,55,11123401,-795,0,1677249182,12964.924807159994,230.34646487999998,54466.128366
2023-02-24,14:33:04.000,55,11123431,-795,0,1677249183,12964.958488709999,230.38171053000406,54466.282082640006
2023-02-24,14:33:05.000,55,11123496,-795,0,1677249184,12964.945016089994,230.45925096000428,54466.32400536001
2023-02-24,14:33:06.000,55,11123440,-795,0,1677249185,12964.95175239999,230.40285792000213,54466.20522432001
2023-02-24,14:33:07.000,55,11123472,-795,0,1677249186,12964.93154346999,230.48744748000172,54466.21919856
2023-02-24,14:33:08.000,55,11123464,-795,0,1677249187,12964.945016089994,230.51564399999916,54466.36592808
2023-02-24,14:33:09.000,55,11123393,-795,0,1677249188,12964.95175239999,230.52974225999787,54466.330992480005
2023-02-24,14:33:10.000,55,11123455,-795,0,1677249189,12964.918070849999,230.52269312999852,54466.30304400001
2023-02-24,14:33:11.000,55,11123483,-795,0,1677249190,12964.877652989999,230.58613530000002,54466.233172800006
2023-02-24,14:33:12.000,55,11123507,-795,0,1677249191,12964.924807159994,230.59318442999938,54466.17727584
2023-02-24,14:33:13.000,55,11123412,-795,0,1677249192,12964.924807159994,230.6072826899981,54466.1982372
2023-02-24,14:33:14.000,55,11123384,-795,0,1677249193,12964.850707749989,230.6707248599996,54466.21919856
2023-02-24,14:33:15.000,55,11123420,-795,0,1677249194,12965.01237918999,230.62843008000345,54466.35195384001
2023-02-24,14:33:16.000,55,11123411,-795,0,1677249195,12965.05953336,230.64252834000217,54466.42182504001
2023-02-24,14:33:17.000,55,11123373,-795,0,1677249196,12964.99890657,230.6918722499977,54466.29605688
2023-02-24,14:33:18.000,55,11123387,-795,0,1677249197,12964.97869764,230.74121616000048,54466.32400536001
2023-02-24,14:33:19.000,55,11123396,-795,0,1677249198,12965.0191155,230.77646181000455,54466.31701824
2023-02-24,14:33:20.000,55,11123451,-795,0,1677249199,12964.99217025999,230.81170746000134,54466.36592808
2023-02-24,14:33:21.000,55,11123439,-795,0,1677249200,12965.03258811999,230.81170746000134,54466.400863680006
2023-02-24,14:33:22.000,55,11123463,-795,0,1677249201,12964.99890657,230.9033461500003,54466.34496672
2023-02-24,14:33:23.000,55,11123430,-795,0,1677249202,12964.985433949994,230.89629702000093,54466.330992480005
2023-02-24,14:33:24.000,55,11123433,-795,0,1677249203,12965.086478599995,230.9033461500003,54466.36592808
2023-02-24,14:33:25.000,55,11123361,-795,0,1677249204,12965.066269669995,230.917444409999,54466.3379796
2023-02-24,14:33:26.000,55,11123402,-795,0,1677249205,12965.03932443,230.95269006000308,54466.28906976
2023-02-24,14:33:27.000,55,11123445,-795,0,1677249206,12964.97196132999,230.98793570999987,54466.24714704
2023-02-24,14:33:28.000,55,11123463,-795,0,1677249207,12964.97869764,231.0161322300046,54466.28906976
2023-02-24,14:33:29.000,55,11123380,-795,0,1677249208,12965.05953336,231.0161322300046,54466.43579928
2023-02-24,14:33:30.000,55,11123405,-795,0,1677249209,12965.046060739995,231.02318136000395,54466.35195384001
2023-02-24,14:33:31.000,55,11123412,-795,0,1677249210,12965.03932443,230.98793570999987,54466.35894096
2023-02-24,14:33:32.000,55,11123407,-795,0,1677249211,12965.046060739995,231.0654761400001,54466.4078508
2023-02-24,14:33:33.000,55,11123408,-795,0,1677249212,12965.03258811999,231.0654761400001,54466.49169624001
2023-02-24,14:33:34.000,55,11123403,-795,0,1677249213,12965.03932443,231.03727962000266,54466.45676064
2023-02-24,14:33:35.000,55,11123411,-795,0,1677249214,12964.99890657,231.07957439999882,54466.48470912
2023-02-24,14:33:36.000,55,11123443,-795,0,1677249215,12965.01237918999,231.07252526999946,54466.3379796
2023-02-24,14:33:37.000,55,11123428,-795,0,1677249216,12964.99217025999,231.08662352999818,54466.38688944
2023-02-24,14:33:38.000,55,11123380,-795,0,1677249217,12964.95175239999,231.10072179000417,54466.32400536001
2023-02-24,14:33:39.000,55,11123390,-795,0,1677249218,12965.066269669995,231.07252526999946,54466.60349016
2023-02-24,14:33:40.000,55,11123410,-795,0,1677249219,12965.07974229,231.0654761400001,54466.715284080004
2023-02-24,14:33:41.000,55,11123438,-795,0,1677249220,12965.05279704999,231.08662352999818,54466.67336136
2023-02-24,14:33:42.000,55,11123427,-795,0,1677249221,12965.05279704999,231.10777092000353,54466.51964472001
2023-02-24,14:33:43.000,55,11123444,-795,0,1677249222,12965.03258811999,231.07252526999946,54466.50567048
2023-02-24,14:33:44.000,55,11123474,-795,0,1677249223,12965.025851809994,231.07957439999882,54466.68034848
2023-02-24,14:33:45.000,55,11123433,-795,0,1677249224,12965.05279704999,231.12186918000225,54466.736245440006
2023-02-24,14:33:46.000,55,11123418,-795,0,1677249225,12965.066269669995,231.1289183100016,54466.6524
2023-02-24,14:33:47.000,55,11123477,-795,0,1677249226,12965.07974229,231.1148200500029,54466.715284080004
2023-02-24,14:33:48.000,55,11123427,-795,0,1677249227,12965.13363276999,231.1500656999997,54466.77118104
2023-02-24,14:33:49.000,55,11123389,-795,0,1677249228,12965.09321490999,231.12186918000225,54466.70829696001
2023-02-24,14:33:50.000,55,11123471,-795,0,1677249229,12965.05953336,231.1289183100016,54466.68034848
2023-02-24,14:33:51.000,55,11123434,-795,0,1677249230,12965.05279704999,231.0936726600048,54466.74323256
2023-02-24,14:33:52.000,55,11123408,-795,0,1677249231,12965.03258811999,231.12186918000225,54466.63842576001
2023-02-24,14:33:53.000,55,11123453,-795,0,1677249232,12965.066269669995,231.10777092000353,54466.63842576001
2023-02-24,14:33:54.000,55,11123386,-795,0,1677249233,12965.09995122,231.12186918000225,54466.82009088
2023-02-24,14:33:55.000,55,11123462,-795,0,1677249234,12965.106687529995,231.1148200500029,54466.86900072
2023-02-24,14:33:56.000,55,11123490,-795,0,1677249235,12965.09995122,231.13596744000097,54466.85502648001
2023-02-24,14:33:57.000,55,11123344,-795,0,1677249236,12965.03932443,231.14301657000033,54466.65938712001
2023-02-24,14:33:58.000,55,11123420,-795,0,1677249237,12965.07974229,231.13596744000097,54466.7222712
2023-02-24,14:33:59.000,55,11123462,-795,0,1677249238,12965.12016015,231.14301657000033,54466.77118104
2023-02-24,14:34:00.000,55,11123433,-795,0,1677249239,12965.13363276999,231.19940961000248,54466.75720680001
2023-02-24,14:34:01.000,55,11123460,-795,0,1677249240,12965.086478599995,231.19236048000312,54466.77816816001
2023-02-24,14:34:02.000,55,11123402,-795,0,1677249241,12965.09995122,231.2135078700012,54466.77118104
2023-02-24,14:34:03.000,55,11123487,-795,0,1677249242,12965.106687529995,231.20645874000184,54466.72925832001
2023-02-24,14:34:04.000,55,11123417,-795,0,1677249243,12965.126896459995,231.19236048000312,54466.77118104
2023-02-24,14:34:05.000,55,11123404,-795,0,1677249244,12965.12016015,231.19236048000312,54466.74323256
2023-02-24,14:34:06.000,55,11123450,-795,0,1677249245,12965.147105389995,231.24170438999863,54466.7222712
2023-02-24,14:34:07.000,55,11123424,-795,0,1677249246,12965.12016015,231.2276061299999,54466.64541288
2023-02-24,14:34:08.000,55,11123404,-795,0,1677249247,12965.15384169999,231.25580265000463,54466.64541288
2023-02-24,14:34:09.000,55,11123471,-795,0,1677249248,12965.19425955999,231.25580265000463,54466.77118104
2023-02-24,14:34:10.000,55,11123424,-795,0,1677249249,12965.21446848999,231.24170438999863,54466.86900072
2023-02-24,14:34:11.000,55,11123445,-795,0,1677249250,12965.20099587,231.2769500400027,54466.785155280006
2023-02-24,14:34:12.000,55,11123418,-795,0,1677249251,12965.19425955999,231.248753519998,54466.75720680001
2023-02-24,14:34:13.000,55,11123382,-795,0,1677249252,12965.23467741999,231.22055700000055,54466.834065120005
2023-02-24,14:34:14.000,55,11123420,-795,0,1677249253,12965.27509527999,231.24170438999863,54466.79912952
2023-02-24,14:34:15.000,55,11123427,-795,0,1677249254,12965.207732179995,231.23465525999927,54466.60349016
2023-02-24,14:34:16.000,55,11123367,-795,0,1677249255,12965.21446848999,231.19236048000312,54466.547593200004
2023-02-24,14:34:17.000,55,11123397,-795,0,1677249256,12965.25488634999,231.20645874000184,54466.72925832001
2023-02-24,14:34:18.000,55,11123422,-795,0,1677249257,12965.33572206999,231.1641639599984,54466.84803936
2023-02-24,14:34:19.000,55,11123452,-795,0,1677249258,12965.349194689996,231.1782622200044,54466.94585904001
2023-02-24,14:34:20.000,55,11123473,-795,0,1677249259,12965.369403619996,231.1289183100016,54466.85502648001
2023-02-24,14:34:21.000,55,11123433,-795,0,1677249260,12965.369403619996,231.13596744000097,54467.05765296
2023-02-24,14:34:22.000,55,11123455,-795,0,1677249261,12965.30204052,231.13596744000097,54466.98778176
2023-02-24,14:34:23.000,55,11123443,-795,0,1677249262,12965.27509527999,231.05137788000138,54466.80611664001
2023-02-24,14:34:24.000,55,11123460,-795,0,1677249263,12965.355930999991,231.07957439999882,54467.099575680004
2023-02-24,14:34:25.000,55,11123433,-795,0,1677249264,12965.369403619996,231.04432875000202,54467.050665840005
2023-02-24,14:34:26.000,55,11123417,-795,0,1677249265,12965.308776829996,231.0020339699986,54466.77118104
2023-02-24,14:34:27.000,55,11123505,-795,0,1677249266,12965.376139929991,230.93154266999773,54466.79912952
2023-02-24,14:34:28.000,55,11123433,-795,0,1677249267,12965.38287624,230.95269006000308,54466.99476888001
2023-02-24,14:34:29.000,55,11123440,-795,0,1677249268,12965.38287624,230.89629702000093,54466.91791056
2023-02-24,14:34:30.000,55,11123402,-795,0,1677249269,12965.38287624,230.92449353999837,54466.95983328
2023-02-24,14:34:31.000,55,11123496,-795,0,1677249270,12965.409821479996,230.86105137000413,54466.85502648001
2023-02-24,14:34:32.000,55,11123380,-795,0,1677249271,12965.396348859991,230.86105137000413,54466.715284080004
2023-02-24,14:34:33.000,55,11123381,-795,0,1677249272,12965.376139929991,230.88924789000157,54466.785155280006
2023-02-24,14:34:34.000,55,11123441,-795,0,1677249273,12965.38287624,230.86105137000413,54466.94585904001
2023-02-24,14:34:35.000,55,11123448,-795,0,1677249274,12965.416557789991,230.86105137000413,54467.1065628
2023-02-24,14:34:36.000,55,11123435,-795,0,1677249275,12965.423294100001,230.85400224000477,54467.01573024
2023-02-24,14:34:37.000,55,11123420,-795,0,1677249276,12965.38287624,230.83990397999878,54466.87598784001
2023-02-24,14:34:38.000,55,11123418,-795,0,1677249277,12965.38287624,230.8187565900007,54466.51964472001
2023-02-24,14:34:39.000,55,11123444,-795,0,1677249278,12965.423294100001,230.85400224000477,54466.6524
2023-02-24,14:34:40.000,55,11123438,-795,0,1677249279,12965.483920890001,230.85400224000477,54466.7921424
2023-02-24,14:34:41.000,55,11123459,-795,0,1677249280,12965.470448269996,230.8821987600022,54466.80611664001
2023-02-24,14:34:42.000,55,11123452,-795,0,1677249281,12965.470448269996,230.89629702000093,54466.68733560001
2023-02-24,14:34:43.000,55,11123467,-795,0,1677249282,12965.558020299992,230.91039527999965,54466.79912952
2023-02-24,14:34:44.000,55,11123464,-795,0,1677249283,12965.564756610001,230.92449353999837,54466.834065120005
2023-02-24,14:34:45.000,55,11123448,-795,0,1677249284,12965.558020299992,230.91039527999965,54466.715284080004
2023-02-24,14:34:46.000,55,11123415,-795,0,1677249285,12965.551283989997,230.94564093000372,54466.70130984
2023-02-24,14:34:47.000,55,11123410,-795,0,1677249286,12965.564756610001,230.95973919000244,54466.596503040004
2023-02-24,14:34:48.000,55,11123407,-795,0,1677249287,12965.571492919997,230.94564093000372,54466.62445152
2023-02-24,14:34:49.000,55,11123442,-795,0,1677249288,12965.632119709997,230.92449353999837,54466.7222712
2023-02-24,14:34:50.000,55,11123414,-795,0,1677249289,12965.699482809992,230.98088658000052,54466.81310376
2023-02-24,14:34:51.000,55,11123442,-795,0,1677249290,12965.712955429997,230.98793570999987,54466.715284080004
2023-02-24,14:34:52.000,55,11123421,-795,0,1677249291,12965.712955429997,231.03727962000266,54466.67336136
2023-02-24,14:34:53.000,55,11123448,-795,0,1677249292,12965.760109599993,231.03727962000266,54466.764193920004
2023-02-24,14:34:54.000,55,11123417,-795,0,1677249293,12965.773582219997,231.02318136000395,54466.764193920004
2023-02-24,14:34:55.000,55,11123411,-795,0,1677249294,12965.800527459993,231.07252526999946,54466.75021968
2023-02-24,14:34:56.000,55,11123450,-795,0,1677249295,12965.861154249993,231.00908309999795,54466.57554168
2023-02-24,14:34:57.000,55,11123421,-795,0,1677249296,12965.847681630003,231.1148200500029,54466.75021968
2023-02-24,14:34:58.000,55,11123420,-795,0,1677249297,12965.962198899993,231.07957439999882,54466.82009088
2023-02-24,14:34:59.000,55,11123425,-795,0,1677249298,12965.995880449998,231.13596744000097,54466.82009088
2023-02-24,14:35:00.000,55,11123398,-795,0,1677249299,12965.968935209989,231.12186918000225,54466.80611664001
2023-02-24,14:35:01.000,55,11123412,-795,0,1677249300,12966.036298309999,231.1289183100016,54466.84803936
2023-02-24,14:35:02.000,55,11123420,-795,0,1677249301,12966.016089379998,231.18531135000376,54466.6524
2023-02-24,14:35:03.000,55,11123377,-795,0,1677249302,12966.056507239999,231.20645874000184,54466.69432272
2023-02-24,14:35:04.000,55,11123451,-795,0,1677249303,12966.11039771999,231.2135078700012,54466.84105224
2023-02-24,14:35:05.000,55,11123453,-795,0,1677249304,12966.11039771999,231.248753519998,54466.74323256
2023-02-24,14:35:06.000,55,11123413,-795,0,1677249305,12966.11039771999,231.248753519998,54466.84803936
2023-02-24,14:35:07.000,55,11123407,-795,0,1677249306,12966.15081557999,231.28399917000206,54466.88996208
2023-02-24,14:35:08.000,55,11123467,-795,0,1677249307,12966.23165129999,231.29809743000078,54466.8620136
2023-02-24,14:35:09.000,55,11123398,-795,0,1677249308,12966.265332849995,231.3403922100042,54466.952846160006
2023-02-24,14:35:10.000,55,11123456,-795,0,1677249309,12966.285541779995,231.40383437999844,54466.882974960005
2023-02-24,14:35:11.000,55,11123444,-795,0,1677249310,12966.33269594999,231.36858873000165,54466.85502648001
2023-02-24,14:35:12.000,55,11123443,-795,0,1677249311,12966.2990144,231.43908003000251,54466.77816816001
2023-02-24,14:35:13.000,55,11123429,-795,0,1677249312,12966.305750709995,231.45317829000123,54466.72925832001
2023-02-24,14:35:14.000,55,11123456,-795,0,1677249313,12966.39332273999,231.4602274200006,54466.87598784001
2023-02-24,14:35:15.000,55,11123440,-795,0,1677249314,12966.43374059999,231.48137480999867,54466.931884800004
2023-02-24,14:35:16.000,55,11123465,-795,0,1677249315,12966.35290487999,231.48137480999867,54466.48470912
2023-02-24,14:35:17.000,55,11123337,-795,0,1677249316,12966.31248701999,231.6082591500017,54466.70130984
2023-02-24,14:35:18.000,55,11123409,-795,0,1677249317,12966.41353166999,231.58006263000425,54466.84105224
2023-02-24,14:35:19.000,55,11123409,-795,0,1677249318,12966.35964119,231.62940653999976,54466.882974960005
2023-02-24,14:35:20.000,55,11123423,-795,0,1677249319,12966.37985012,231.6223574100004,54466.95983328
2023-02-24,14:35:21.000,55,11123448,-795,0,1677249320,12966.35964119,231.6717013200032,54467.00874312
2023-02-24,14:35:22.000,55,11123477,-795,0,1677249321,12966.35964119,231.71399609999935,54466.92489768001
2023-02-24,14:35:23.000,55,11123447,-795,0,1677249322,12966.35290487999,231.74219262000406,54466.89694920001
2023-02-24,14:35:24.000,55,11123435,-795,0,1677249323,12966.346168569995,231.74219262000406,54467.06464008001
2023-02-24,14:35:25.000,55,11123396,-795,0,1677249324,12966.2990144,231.7703891400015,54466.98079464
2023-02-24,14:35:26.000,55,11123443,-795,0,1677249325,12966.265332849995,231.79858565999893,54466.952846160006
2023-02-24,14:35:27.000,55,11123476,-795,0,1677249326,12966.13060664999,231.79153652999958,54466.764193920004
2023-02-24,14:35:28.000,55,11123452,-795,0,1677249327,12966.17102450999,231.84792957000172,54466.88996208
2023-02-24,14:35:29.000,55,11123397,-795,0,1677249328,12966.17776082,231.84792957000172,54467.099575680004
2023-02-24,14:35:30.000,55,11123426,-795,0,1677249329,12966.204706059994,231.8690769599998,54467.08560144
2023-02-24,14:35:31.000,55,11123426,-795,0,1677249330,12966.123870339994,231.86202783000044,54466.9668204
2023-02-24,14:35:32.000,55,11123471,-795,0,1677249331,12966.076716169999,231.91137174000323,54466.88996208
2023-02-24,14:35:33.000,55,11123389,-795,0,1677249332,12966.069979859989,231.93956826000067,54466.99476888001
2023-02-24,14:35:34.000,55,11123448,-795,0,1677249333,12966.056507239999,231.9536665199994,54466.97380752001
2023-02-24,14:35:35.000,55,11123419,-795,0,1677249334,12966.009353069989,231.97481391000474,54467.001756000005
2023-02-24,14:35:36.000,55,11123426,-795,0,1677249335,12965.962198899993,232.00301043000218,54466.82707800001
2023-02-24,14:35:37.000,55,11123431,-795,0,1677249336,12965.935253659998,231.98891217000346,54466.834065120005
2023-02-24,14:35:38.000,55,11123381,-795,0,1677249337,12965.962198899993,232.0664526000037,54466.99476888001
2023-02-24,14:35:39.000,55,11123451,-795,0,1677249338,12965.962198899993,232.12284563999856,54467.13451128
2023-02-24,14:35:40.000,55,11123383,-795,0,1677249339,12965.915044729998,232.15104216000327,54467.13451128
2023-02-24,14:35:41.000,55,11123415,-795,0,1677249340,12965.854417939998,232.20038606999879,54466.9668204
2023-02-24,14:35:42.000,55,11123409,-795,0,1677249341,12965.881363179993,232.24972998000158,54466.952846160006
2023-02-24,14:35:43.000,55,11123432,-795,0,1677249342,12965.861154249993,232.277926499999,54466.97380752001
2023-02-24,14:35:44.000,55,11123444,-795,0,1677249343,12965.955462589998,232.32022128000244,54467.15547264
2023-02-24,14:35:45.000,55,11123414,-795,0,1677249344,12965.874626869998,232.38366345000395,54467.0366916
2023-02-24,14:35:46.000,55,11123386,-795,0,1677249345,12965.962198899993,232.40481084000203,54467.25329232
2023-02-24,14:35:47.000,55,11123496,-795,0,1677249346,12965.995880449998,232.44005648999882,54467.30220216
2023-02-24,14:35:48.000,55,11123464,-795,0,1677249347,12965.948726279988,232.5105477899997,54467.28124080001
2023-02-24,14:35:49.000,55,11123412,-795,0,1677249348,12965.928517349988,232.55284257000312,54467.099575680004
2023-02-24,14:35:50.000,55,11123431,-795,0,1677249349,12965.941989969993,232.59513734999928,54467.169446880005
2023-02-24,14:35:51.000,55,11123398,-795,0,1677249350,12965.955462589998,232.61628474000463,54467.28124080001
2023-02-24,14:35:52.000,55,11123410,-795,0,1677249351,12965.962198899993,232.6726777799995,54467.120537040006
2023-02-24,14:35:53.000,55,11123471,-795,0,1677249352,12965.915044729998,232.75021820999973,54467.06464008001
2023-02-24,14:35:54.000,55,11123458,-795,0,1677249353,12966.016089379998,232.75021820999973,54467.28124080001
2023-02-24,14:35:55.000,55,11123442,-795,0,1677249354,12966.002616759994,232.8207095100006,54467.30918928001
2023-02-24,14:35:56.000,55,11123443,-795,0,1677249355,12966.002616759994,232.89120081000146,54467.28124080001
2023-02-24,14:35:57.000,55,11123409,-795,0,1677249356,12965.928517349988,232.8841516800021,54467.120537040006
2023-02-24,14:35:58.000,55,11123438,-795,0,1677249357,12965.995880449998,232.94054472000425,54467.169446880005
2023-02-24,14:35:59.000,55,11123403,-795,0,1677249358,12966.016089379998,232.9687412400017,54467.2463052
2023-02-24,14:36:00.000,55,11123471,-795,0,1677249359,12966.036298309999,232.99693775999913,54467.30220216
2023-02-24,14:36:01.000,55,11123424,-795,0,1677249360,12966.043034619994,233.01103601999785,54467.32316352
2023-02-24,14:36:02.000,55,11123434,-795,0,1677249361,12966.029561999989,233.06742906,54467.19739536
2023-02-24,14:36:03.000,55,11123435,-795,0,1677249362,12966.049770929989,233.07447818999935,54467.239318080006
2023-02-24,14:36:04.000,55,11123440,-795,0,1677249363,12966.090188789989,233.06037993000064,54467.33015064001
2023-02-24,14:36:05.000,55,11123419,-795,0,1677249364,12966.076716169999,233.08857644999807,54467.25329232
2023-02-24,14:36:06.000,55,11123431,-795,0,1677249365,12966.083452479994,233.0815273199987,54467.20438248
2023-02-24,14:36:07.000,55,11123417,-795,0,1677249366,12966.036298309999,233.12382210000214,54467.06464008001
2023-02-24,14:36:08.000,55,11123385,-795,0,1677249367,12966.103661409994,233.10972384000343,54467.09258856001
2023-02-24,14:36:09.000,55,11123485,-795,0,1677249368,12966.049770929989,233.12382210000214,54467.19739536
2023-02-24,14:36:10.000,55,11123460,-795,0,1677249369,12966.022825689994,233.15906774999894,54466.84803936
2023-02-24,14:36:11.000,55,11123433,-795,0,1677249370,12966.103661409994,233.10972384000343,54467.26027944001
2023-02-24,14:36:12.000,55,11123440,-795,0,1677249371,12966.096925099999,233.11677297000278,54467.2463052
2023-02-24,14:36:13.000,55,11123413,-795,0,1677249372,12966.049770929989,233.04628167000192,54467.050665840005
2023-02-24,14:36:14.000,55,11123388,-795,0,1677249373,12966.076716169999,233.07447818999935,54467.099575680004
2023-02-24,14:36:15.000,55,11123350,-795,0,1677249374,12966.049770929989,233.0815273199987,54467.12752416
2023-02-24,14:36:16.000,55,11123407,-795,0,1677249375,12966.022825689994,233.0039868899985,54467.07861432
2023-02-24,14:36:17.000,55,11123409,-795,0,1677249376,12966.002616759994,233.01808515000448,54467.23233096001
2023-02-24,14:36:18.000,55,11123422,-795,0,1677249377,12966.043034619994,232.95464298000297,54467.05765296
2023-02-24,14:36:19.000,55,11123443,-795,0,1677249378,12966.103661409994,232.95464298000297,54467.22534384
2023-02-24,14:36:20.000,55,11123395,-795,0,1677249379,12966.17102450999,232.9193973299989,54467.33015064001
2023-02-24,14:36:21.000,55,11123385,-795,0,1677249380,12966.090188789989,232.90529907000018,54467.3161764
2023-02-24,14:36:22.000,55,11123450,-795,0,1677249381,12966.076716169999,232.89120081000146,54467.1065628
2023-02-24,14:36:23.000,55,11123436,-795,0,1677249382,12966.049770929989,232.8207095100006,54467.15547264
2023-02-24,14:36:24.000,55,11123439,-795,0,1677249383,12966.022825689994,232.79956212000252,54467.12752416
2023-02-24,14:36:25.000,55,11123442,-795,0,1677249384,12966.063243549994,232.7854638600038,54467.30220216
2023-02-24,14:36:26.000,55,11123414,-795,0,1677249385,12966.144079269994,232.7220216900023,54467.49784152001
2023-02-24,14:36:27.000,55,11123413,-795,0,1677249386,12966.117134029999,232.72907082000165,54467.44194456
2023-02-24,14:36:28.000,55,11123392,-795,0,1677249387,12966.056507239999,232.71497256000293,54467.40002184001
2023-02-24,14:36:29.000,55,11123374,-795,0,1677249388,12966.090188789989,232.66562865000014,54467.30918928001
2023-02-24,14:36:30.000,55,11123476,-795,0,1677249389,12966.069979859989,232.59513734999928,54467.40002184001
2023-02-24,14:36:31.000,55,11123428,-795,0,1677249390,12966.009353069989,232.58808821999992,54467.386047600005
2023-02-24,14:36:32.000,55,11123469,-795,0,1677249391,12965.982407829993,232.54579344000376,54467.22534384
2023-02-24,14:36:33.000,55,11123443,-795,0,1677249392,12965.935253659998,232.51759691999905,54467.351112
2023-02-24,14:36:34.000,55,11123438,-795,0,1677249393,12966.056507239999,232.48235127000225,54467.53277712
2023-02-24,14:36:35.000,55,11123415,-795,0,1677249394,12965.955462589998,232.4259582300001,54467.52579000001
2023-02-24,14:36:36.000,55,11123430,-795,0,1677249395,12965.962198899993,232.38366345000395,54467.54675136001
2023-02-24,14:36:37.000,55,11123420,-795,0,1677249396,12965.901572109993,232.3625160599986,54467.30918928001
2023-02-24,14:36:38.000,55,11123403,-795,0,1677249397,12965.894835799998,232.29202475999773,54467.30220216
2023-02-24,14:36:39.000,55,11123448,-795,0,1677249398,12965.908308419988,232.28497562999837,54467.39303472
2023-02-24,14:36:40.000,55,11123415,-795,0,1677249399,12965.908308419988,232.25677911000093,54467.37906048001
2023-02-24,14:36:41.000,55,11123456,-795,0,1677249400,12965.928517349988,232.21448433000478,54467.37207336
2023-02-24,14:36:42.000,55,11123450,-795,0,1677249401,12965.908308419988,232.20038606999879,54467.40002184001
2023-02-24,14:36:43.000,55,11123440,-795,0,1677249402,12965.935253659998,232.165140420002,54467.33015064001
2023-02-24,14:36:44.000,55,11123452,-795,0,1677249403,12966.009353069989,232.1439930300039,54467.42797032001
2023-02-24,14:36:45.000,55,11123436,-795,0,1677249404,12965.989144139989,232.12284563999856,54467.407008960006
2023-02-24,14:36:46.000,55,11123454,-795,0,1677249405,12966.009353069989,232.09464912000112,54467.39303472
2023-02-24,14:36:47.000,55,11123446,-795,0,1677249406,12965.948726279988,232.09464912000112,54467.2463052
2023-02-24,14:36:48.000,55,11123508,-795,0,1677249407,12965.989144139989,232.02415782000026,54467.14149840001
2023-02-24,14:36:49.000,55,11123422,-795,0,1677249408,12965.928517349988,232.09464912000112,54467.06464008001
2023-02-24,14:36:50.000,55,11123439,-795,0,1677249409,12966.056507239999,232.01005956000154,54467.36508624
2023-02-24,14:36:51.000,55,11123441,-795,0,1677249410,12966.096925099999,231.9677647799981,54467.32316352
2023-02-24,14:36:52.000,55,11123435,-795,0,1677249411,12966.063243549994,231.9818630400041,54467.25329232
2023-02-24,14:36:53.000,55,11123423,-795,0,1677249412,12966.076716169999,231.9677647799981,54467.35809912001
2023-02-24,14:36:54.000,55,11123464,-795,0,1677249413,12966.11039771999,231.9184208700026,54467.28124080001
2023-02-24,14:36:55.000,55,11123395,-795,0,1677249414,12966.11039771999,231.91137174000323,54467.27425368
2023-02-24,14:36:56.000,55,11123407,-795,0,1677249415,12966.096925099999,231.87612608999916,54467.2463052
2023-02-24,14:36:57.000,55,11123395,-795,0,1677249416,12966.117134029999,231.84088044000237,54467.18342112
2023-02-24,14:36:58.000,55,11123436,-795,0,1677249417,12966.164288199994,231.77743827000086,54467.434957440004
2023-02-24,14:36:59.000,55,11123432,-795,0,1677249418,12966.184497129994,231.74219262000406,54467.407008960006
2023-02-24,14:37:00.000,55,11123491,-795,0,1677249419,12966.224914989994,231.65055392999784,54467.42797032001
2023-02-24,14:37:01.000,55,11123428,-795,0,1677249420,12966.17776082,231.69284871000127,54467.337137760005
2023-02-24,14:37:02.000,55,11123435,-795,0,1677249421,12966.137342959999,231.65760306000448,54467.19739536
2023-02-24,14:37:03.000,55,11123414,-795,0,1677249422,12966.144079269994,231.60121002000233,54467.267266560004
2023-02-24,14:37:04.000,55,11123417,-795,0,1677249423,12966.204706059994,231.55186610999954,54467.351112
2023-02-24,14:37:05.000,55,11123433,-795,0,1677249424,12966.245123919995,231.5730135000049,54467.504828640005
2023-02-24,14:37:06.000,55,11123396,-795,0,1677249425,12966.265332849995,231.53776785000082,54467.48386728
2023-02-24,14:37:07.000,55,11123432,-795,0,1677249426,12966.21817868,231.5236695900021,54467.504828640005
2023-02-24,14:37:08.000,55,11123431,-795,0,1677249427,12966.27880547,231.46727654999995,54467.602648320004
2023-02-24,14:37:09.000,55,11123377,-795,0,1677249428,12966.285541779995,231.50252220000402,54467.52579000001
2023-02-24,14:37:10.000,55,11123403,-795,0,1677249429,12966.29227808999,231.44612916000187,54467.504828640005
2023-02-24,14:37:11.000,55,11123443,-795,0,1677249430,12966.2990144,231.46727654999995,54467.52579000001
2023-02-24,14:37:12.000,55,11123430,-795,0,1677249431,12966.224914989994,231.40383437999844,54467.46290592
2023-02-24,14:37:13.000,55,11123451,-795,0,1677249432,12966.25186022999,231.43908003000251,54467.52579000001
2023-02-24,14:37:14.000,55,11123462,-795,0,1677249433,12966.27206915999,231.39678524999908,54467.64457104001
2023-02-24,14:37:15.000,55,11123445,-795,0,1677249434,12966.325959639995,231.4249817700038,54467.672519520005
2023-02-24,14:37:16.000,55,11123442,-795,0,1677249435,12966.305750709995,231.38268699000037,54467.65854528
2023-02-24,14:37:17.000,55,11123431,-795,0,1677249436,12966.21144236999,231.375637860001,54467.44893168001
2023-02-24,14:37:18.000,55,11123465,-795,0,1677249437,12966.21817868,231.375637860001,54467.4209832
2023-02-24,14:37:19.000,55,11123419,-795,0,1677249438,12966.19123343999,231.39678524999908,54467.351112
2023-02-24,14:37:20.000,55,11123416,-795,0,1677249439,12966.2990144,231.3615396000023,54467.56771272001
2023-02-24,14:37:21.000,55,11123416,-795,0,1677249440,12966.25186022999,231.36858873000165,54467.623609680006
2023-02-24,14:37:22.000,55,11123425,-795,0,1677249441,12966.25186022999,231.31924481999886,54467.52579000001
2023-02-24,14:37:23.000,55,11123421,-795,0,1677249442,12966.245123919995,231.33334308000485,54467.61662256001
2023-02-24,14:37:24.000,55,11123422,-795,0,1677249443,12966.265332849995,231.30514656000014,54467.65854528
2023-02-24,14:37:25.000,55,11123364,-795,0,1677249444,12966.23165129999,231.3121956899995,54467.61662256001
2023-02-24,14:37:26.000,55,11123416,-795,0,1677249445,12966.13060664999,231.29809743000078,54467.39303472
2023-02-24,14:37:27.000,55,11123435,-795,0,1677249446,12966.117134029999,231.31924481999886,54467.44893168001
2023-02-24,14:37:28.000,55,11123432,-795,0,1677249447,12966.069979859989,231.3121956899995,54467.39303472
2023-02-24,14:37:29.000,55,11123454,-795,0,1677249448,12966.036298309999,231.35449047000293,54467.504828640005
2023-02-24,14:37:30.000,55,11123420,-795,0,1677249449,12966.043034619994,231.34744134000357,54467.49784152001
2023-02-24,14:37:31.000,55,11123458,-795,0,1677249450,12966.029561999989,231.38268699000037,54467.56771272001
2023-02-24,14:37:32.000,55,11123461,-795,0,1677249451,12965.982407829993,231.375637860001,54467.386047600005
2023-02-24,14:37:33.000,55,11123399,-795,0,1677249452,12965.989144139989,231.375637860001,54467.44893168001
2023-02-24,14:37:34.000,55,11123421,-795,0,1677249453,12965.968935209989,231.38268699000037,54467.48386728
2023-02-24,14:37:35.000,55,11123452,-795,0,1677249454,12965.921781039993,231.38973611999972,54467.574699840006
2023-02-24,14:37:36.000,55,11123406,-795,0,1677249455,12965.908308419988,231.375637860001,54467.36508624
2023-02-24,14:37:37.000,55,11123416,-795,0,1677249456,12965.888099489988,231.40383437999844,54467.34412488
2023-02-24,14:37:38.000,55,11123398,-795,0,1677249457,12965.962198899993,231.36858873000165,54467.54675136001
2023-02-24,14:37:39.000,55,11123409,-795,0,1677249458,12965.928517349988,231.375637860001,54467.56771272001
2023-02-24,14:37:40.000,55,11123409,-795,0,1677249459,12965.908308419988,231.4108835099978,54467.53277712
2023-02-24,14:37:41.000,55,11123464,-795,0,1677249460,12965.908308419988,231.43203090000316,54467.44893168001
2023-02-24,14:37:42.000,55,11123484,-795,0,1677249461,12965.861154249993,231.45317829000123,54467.29521504
2023-02-24,14:37:43.000,55,11123367,-795,0,1677249462,12965.888099489988,231.4602274200006,54467.34412488
2023-02-24,14:37:44.000,55,11123385,-795,0,1677249463,12965.908308419988,231.4743256799993,54467.434957440004
2023-02-24,14:37:45.000,55,11123430,-795,0,1677249464,12965.888099489988,231.5589152399989,54467.49784152001
2023-02-24,14:37:46.000,55,11123409,-795,0,1677249465,12965.888099489988,231.59416089000297,54467.5607256
2023-02-24,14:37:47.000,55,11123441,-795,0,1677249466,12965.935253659998,231.60121002000233,54467.58867408
2023-02-24,14:37:48.000,55,11123401,-795,0,1677249467,12966.002616759994,231.6223574100004,54467.67950664
2023-02-24,14:37:49.000,55,11123386,-795,0,1677249468,12965.982407829993,231.60121002000233,54467.602648320004
2023-02-24,14:37:50.000,55,11123408,-795,0,1677249469,12965.948726279988,231.65055392999784,54467.63758392
2023-02-24,14:37:51.000,55,11123392,-795,0,1677249470,12965.968935209989,231.6717013200032,54467.60963544
2023-02-24,14:37:52.000,55,11123429,-795,0,1677249471,12965.894835799998,231.70694697,54467.59566120001
2023-02-24,14:37:53.000,55,11123433,-795,0,1677249472,12965.874626869998,231.7703891400015,54467.61662256001
2023-02-24,14:37:54.000,55,11123416,-795,0,1677249473,12965.908308419988,231.7210452299987,54467.81226192001
2023-02-24,14:37:55.000,55,11123416,-795,0,1677249474,12965.921781039993,231.74924175000342,54467.72841648
2023-02-24,14:37:56.000,55,11123438,-795,0,1677249475,12965.908308419988,231.7703891400015,54467.721429360005
2023-02-24,14:37:57.000,55,11123406,-795,0,1677249476,12965.847681630003,231.82678218000365,54467.46989304
2023-02-24,14:37:58.000,55,11123408,-795,0,1677249477,12965.793791149998,231.8690769599998,54467.44893168001
2023-02-24,14:37:59.000,55,11123366,-795,0,1677249478,12965.753373289997,231.89727348000451,54467.434957440004
2023-02-24,14:38:00.000,55,11123420,-795,0,1677249479,12965.739900669992,231.90432261000387,54467.46989304
2023-02-24,14:38:01.000,55,11123429,-795,0,1677249480,12965.733164359997,231.91137174000323,54467.44194456
2023-02-24,14:38:02.000,55,11123419,-795,0,1677249481,12965.739900669992,231.9536665199994,54467.40002184001
2023-02-24,14:38:03.000,55,11123420,-795,0,1677249482,12965.739900669992,231.92547000000195,54467.42797032001
2023-02-24,14:38:04.000,55,11123398,-795,0,1677249483,12965.793791149998,231.9677647799981,54467.44893168001
2023-02-24,14:38:05.000,55,11123452,-795,0,1677249484,12965.719691739992,231.9325191300013,54467.407008960006
2023-02-24,14:38:06.000,55,11123433,-795,0,1677249485,12965.652328639997,232.03825607999897,54467.4908544
2023-02-24,14:38:07.000,55,11123419,-795,0,1677249486,12965.625383400002,232.0312069499996,54467.37207336
2023-02-24,14:38:08.000,55,11123435,-795,0,1677249487,12965.591701849997,231.98891217000346,54467.288227920006
2023-02-24,14:38:09.000,55,11123396,-795,0,1677249488,12965.611910779997,231.98891217000346,54467.407008960006
2023-02-24,14:38:10.000,55,11123413,-795,0,1677249489,12965.625383400002,232.01005956000154,54467.53976424
2023-02-24,14:38:11.000,55,11123428,-795,0,1677249490,12965.632119709997,232.0312069499996,54467.40002184001
2023-02-24,14:38:12.000,55,11123398,-795,0,1677249491,12965.605174470002,232.01005956000154,54467.288227920006
2023-02-24,14:38:13.000,55,11123371,-795,0,1677249492,12965.611910779997,232.04530520999833,54467.337137760005
2023-02-24,14:38:14.000,55,11123433,-795,0,1677249493,12965.618647089992,232.05940347000433,54467.30918928001
2023-02-24,14:38:15.000,55,11123404,-795,0,1677249494,12965.551283989997,232.0805508600024,54467.19739536
2023-02-24,14:38:16.000,55,11123425,-795,0,1677249495,12965.544547680001,232.0664526000037,54467.169446880005
2023-02-24,14:38:17.000,55,11123427,-795,0,1677249496,12965.531075059997,232.0664526000037,54467.27425368
2023-02-24,14:38:18.000,55,11123422,-795,0,1677249497,12965.537811369992,232.1157965099992,54467.455918800006
2023-02-24,14:38:19.000,55,11123397,-795,0,1677249498,12965.477184579991,232.165140420002,54467.46989304
2023-02-24,14:38:20.000,55,11123459,-795,0,1677249499,12965.389612549996,232.20038606999879,54467.14149840001
2023-02-24,14:38:21.000,55,11123436,-795,0,1677249500,12965.456975649991,232.12989476999792,54467.434957440004
2023-02-24,14:38:22.000,55,11123383,-795,0,1677249501,12965.389612549996,232.20743519999814,54467.22534384
2023-02-24,14:38:23.000,55,11123378,-795,0,1677249502,12965.396348859991,232.18628781000007,54467.25329232
2023-02-24,14:38:24.000,55,11123441,-795,0,1677249503,12965.349194689996,232.20743519999814,54467.239318080006
2023-02-24,14:38:25.000,55,11123420,-795,0,1677249504,12965.389612549996,232.2285825900035,54467.35809912001
2023-02-24,14:38:26.000,55,11123444,-795,0,1677249505,12965.423294100001,232.27087736999965,54467.46290592
2023-02-24,14:38:27.000,55,11123430,-795,0,1677249506,12965.36266731,232.22153346000414,54467.46290592
2023-02-24,14:38:28.000,55,11123417,-795,0,1677249507,12965.416557789991,232.28497562999837,54467.455918800006
2023-02-24,14:38:29.000,55,11123426,-795,0,1677249508,12965.416557789991,232.28497562999837,54467.33015064001
2023-02-24,14:38:30.000,55,11123397,-795,0,1677249509,12965.416557789991,232.34136867000052,54467.48386728
2023-02-24,14:38:31.000,55,11123440,-795,0,1677249510,12965.443503030001,232.30612302000372,54467.46290592
2023-02-24,14:38:32.000,55,11123436,-795,0,1677249511,12965.369403619996,232.28497562999837,54467.3161764
2023-02-24,14:38:33.000,55,11123419,-795,0,1677249512,12965.436766719991,232.3272704100018,54467.27425368
2023-02-24,14:38:34.000,55,11123413,-795,0,1677249513,12965.436766719991,232.34136867000052,54467.53277712
2023-02-24,14:38:35.000,55,11123457,-795,0,1677249514,12965.517602439992,232.3272704100018,54467.64457104001
2023-02-24,14:38:36.000,55,11123452,-795,0,1677249515,12965.497393509992,232.38366345000395,54467.44194456
2023-02-24,14:38:37.000,55,11123371,-795,0,1677249516,12965.517602439992,232.4118599700014,54467.39303472
2023-02-24,14:38:38.000,55,11123399,-795,0,1677249517,12965.537811369992,232.39776171000267,54467.37207336
2023-02-24,14:38:39.000,55,11123495,-795,0,1677249518,12965.551283989997,232.41890910000075,54467.42797032001
2023-02-24,14:38:40.000,55,11123452,-795,0,1677249519,12965.551283989997,232.3766143200046,54467.46290592
2023-02-24,14:38:41.000,55,11123451,-795,0,1677249520,12965.558020299992,232.4259582300001,54467.44893168001
2023-02-24,14:38:42.000,55,11123438,-795,0,1677249521,12965.517602439992,232.4259582300001,54467.46989304
2023-02-24,14:38:43.000,55,11123413,-795,0,1677249522,12965.551283989997,232.4118599700014,54467.41399608
2023-02-24,14:38:44.000,55,11123451,-795,0,1677249523,12965.584965540002,232.44005648999882,54467.51880288
2023-02-24,14:38:45.000,55,11123446,-795,0,1677249524,12965.531075059997,232.39776171000267,54467.51181576
2023-02-24,14:38:46.000,55,11123403,-795,0,1677249525,12965.517602439992,232.41890910000075,54467.434957440004
2023-02-24,14:38:47.000,55,11123418,-795,0,1677249526,12965.423294100001,232.3625160599986,54467.30220216
2023-02-24,14:38:48.000,55,11123463,-795,0,1677249527,12965.38287624,232.29202475999773,54467.28124080001
2023-02-24,14:38:49.000,55,11123471,-795,0,1677249528,12965.436766719991,232.29907389000437,54467.46989304
2023-02-24,14:38:50.000,55,11123426,-795,0,1677249529,12965.436766719991,232.23563172000286,54467.41399608
2023-02-24,14:38:51.000,55,11123395,-795,0,1677249530,12965.34245838,232.19333693999943,54467.34412488
2023-02-24,14:38:52.000,55,11123403,-795,0,1677249531,12965.389612549996,232.15104216000327,54467.337137760005
2023-02-24,14:38:53.000,55,11123376,-795,0,1677249532,12965.32224945,232.0805508600024,54467.218356720005
2023-02-24,14:38:54.000,55,11123443,-795,0,1677249533,12965.33572206999,232.08759999000176,54467.288227920006
2023-02-24,14:38:55.000,55,11123405,-795,0,1677249534,12965.33572206999,232.0312069499996,54467.288227920006
2023-02-24,14:38:56.000,55,11123399,-795,0,1677249535,12965.268358969995,231.98891217000346,54467.09258856001
2023-02-24,14:38:57.000,55,11123414,-795,0,1677249536,12965.355930999991,231.9677647799981,54467.29521504
2023-02-24,14:38:58.000,55,11123433,-795,0,1677249537,12965.31551313999,231.9325191300013,54467.337137760005
2023-02-24,14:38:59.000,55,11123371,-795,0,1677249538,12965.369403619996,231.92547000000195,54467.27425368
2023-02-24,14:39:00.000,55,11123437,-795,0,1677249539,12965.349194689996,231.9325191300013,54467.21136960001
2023-02-24,14:39:01.000,55,11123409,-795,0,1677249540,12965.38287624,231.92547000000195,54467.407008960006
2023-02-24,14:39:02.000,55,11123417,-795,0,1677249541,12965.355930999991,231.92547000000195,54467.21136960001
2023-02-24,14:39:03.000,55,11123435,-795,0,1677249542,12965.36266731,231.9325191300013,54467.19040824001
2023-02-24,14:39:04.000,55,11123383,-795,0,1677249543,12965.409821479996,231.9184208700026,54467.27425368
2023-02-24,14:39:05.000,55,11123442,-795,0,1677249544,12965.470448269996,231.9536665199994,54467.337137760005
2023-02-24,14:39:06.000,55,11123480,-795,0,1677249545,12965.517602439992,231.9677647799981,54467.455918800006
2023-02-24,14:39:07.000,55,11123446,-795,0,1677249546,12965.558020299992,231.9818630400041,54467.407008960006
2023-02-24,14:39:08.000,55,11123454,-795,0,1677249547,12965.584965540002,232.04530520999833,54467.504828640005
2023-02-24,14:39:09.000,55,11123383,-795,0,1677249548,12965.645592330002,232.07350173000304,54467.61662256001
2023-02-24,14:39:10.000,55,11123423,-795,0,1677249549,12965.605174470002,232.0664526000037,54467.504828640005
2023-02-24,14:39:11.000,55,11123405,-795,0,1677249550,12965.625383400002,232.1157965099992,54467.52579000001
2023-02-24,14:39:12.000,55,11123439,-795,0,1677249551,12965.584965540002,232.1792386800007,54467.44893168001
2023-02-24,14:39:13.000,55,11123441,-795,0,1677249552,12965.605174470002,232.22153346000414,54467.4908544
2023-02-24,14:39:14.000,55,11123463,-795,0,1677249553,12965.652328639997,232.20743519999814,54467.53277712
2023-02-24,14:39:15.000,55,11123430,-795,0,1677249554,12965.672537569997,232.24268085000222,54467.69348088001
2023-02-24,14:39:16.000,55,11123444,-795,0,1677249555,12965.692746499997,232.30612302000372,54467.75636496
2023-02-24,14:39:17.000,55,11123400,-795,0,1677249556,12965.679273879992,232.32022128000244,54467.65155816
2023-02-24,14:39:18.000,55,11123453,-795,0,1677249557,12965.665801260002,232.33431954000116,54467.574699840006
2023-02-24,14:39:19.000,55,11123445,-795,0,1677249558,12965.659064949992,232.34841779999988,54467.58867408
2023-02-24,14:39:20.000,55,11123430,-795,0,1677249559,12965.706219120002,232.3907125800033,54467.623609680006
2023-02-24,14:39:21.000,55,11123405,-795,0,1677249560,12965.591701849997,232.3907125800033,54467.33015064001
2023-02-24,14:39:22.000,55,11123444,-795,0,1677249561,12965.638856019992,232.46120388000418,54467.721429360005
2023-02-24,14:39:23.000,55,11123425,-795,0,1677249562,12965.632119709997,232.3766143200046,54467.69348088001
2023-02-24,14:39:24.000,55,11123431,-795,0,1677249563,12965.692746499997,232.3907125800033,54467.74937784
2023-02-24,14:39:25.000,55,11123398,-795,0,1677249564,12965.699482809992,232.40481084000203,54467.78431344001
2023-02-24,14:39:26.000,55,11123454,-795,0,1677249565,12965.665801260002,232.44710561999818,54467.73540360001
2023-02-24,14:39:27.000,55,11123454,-795,0,1677249566,12965.625383400002,232.4118599700014,54467.54675136001
2023-02-24,14:39:28.000,55,11123426,-795,0,1677249567,12965.618647089992,232.41890910000075,54467.53277712
2023-02-24,14:39:29.000,55,11123425,-795,0,1677249568,12965.632119709997,232.39776171000267,54467.721429360005
2023-02-24,14:39:30.000,55,11123422,-795,0,1677249569,12965.665801260002,232.39776171000267,54467.72841648
2023-02-24,14:39:31.000,55,11123422,-795,0,1677249570,12965.605174470002,232.39776171000267,54467.68649376
2023-02-24,14:39:32.000,55,11123442,-795,0,1677249571,12965.591701849997,232.4118599700014,54467.71444224001
2023-02-24,14:39:33.000,55,11123388,-795,0,1677249572,12965.598438159992,232.3766143200046,54467.73540360001
2023-02-24,14:39:34.000,55,11123416,-795,0,1677249573,12965.625383400002,232.3907125800033,54467.65155816
2023-02-24,14:39:35.000,55,11123462,-795,0,1677249574,12965.679273879992,232.3625160599986,54467.6305968
2023-02-24,14:39:36.000,55,11123463,-795,0,1677249575,12965.618647089992,232.34841779999988,54467.51880288
2023-02-24,14:39:37.000,55,11123461,-795,0,1677249576,12965.632119709997,232.34136867000052,54467.553738480005
2023-02-24,14:39:38.000,55,11123400,-795,0,1677249577,12965.692746499997,232.32022128000244,54467.75636496
2023-02-24,14:39:39.000,55,11123412,-795,0,1677249578,12965.659064949992,232.29907389000437,54467.76335208001
2023-02-24,14:39:40.000,55,11123404,-795,0,1677249579,12965.672537569997,232.28497562999837,54467.74937784
2023-02-24,14:39:41.000,55,11123367,-795,0,1677249580,12965.672537569997,232.29907389000437,54467.700468
2023-02-24,14:39:42.000,55,11123417,-795,0,1677249581,12965.638856019992,232.3272704100018,54467.59566120001
2023-02-24,14:39:43.000,55,11123423,-795,0,1677249582,12965.652328639997,232.29907389000437,54467.574699840006
2023-02-24,14:39:44.000,55,11123414,-795,0,1677249583,12965.712955429997,232.277926499999,54467.700468
2023-02-24,14:39:45.000,55,11123437,-795,0,1677249584,12965.672537569997,232.32022128000244,54467.770339200004
2023-02-24,14:39:46.000,55,11123415,-795,0,1677249585,12965.692746499997,232.31317215000308,54467.71444224001
2023-02-24,14:39:47.000,55,11123427,-795,0,1677249586,12965.699482809992,232.2638282400003,54467.71444224001
2023-02-24,14:39:48.000,55,11123426,-795,0,1677249587,12965.746636980002,232.2638282400003,54467.85418464
2023-02-24,14:39:49.000,55,11123395,-795,0,1677249588,12965.787054840002,232.27087736999965,54467.85418464
2023-02-24,14:39:50.000,55,11123444,-795,0,1677249589,12965.712955429997,232.25677911000093,54467.75636496
2023-02-24,14:39:51.000,55,11123378,-795,0,1677249590,12965.773582219997,232.24268085000222,54467.89610736
2023-02-24,14:39:52.000,55,11123435,-795,0,1677249591,12965.753373289997,232.21448433000478,54467.721429360005
2023-02-24,14:39:53.000,55,11123442,-795,0,1677249592,12965.787054840002,232.20038606999879,54467.78431344001
2023-02-24,14:39:54.000,55,11123442,-795,0,1677249593,12965.861154249993,232.18628781000007,54467.840210400005
2023-02-24,14:39:55.000,55,11123402,-795,0,1677249594,12965.867890559988,232.1439930300039,54467.93104296001
2023-02-24,14:39:56.000,55,11123466,-795,0,1677249595,12965.834209009998,232.1439930300039,54467.93104296001
2023-02-24,14:39:57.000,55,11123442,-795,0,1677249596,12965.726428050002,232.13694390000455,54467.60963544
2023-02-24,14:39:58.000,55,11123458,-795,0,1677249597,12965.780318529993,232.10874737999984,54467.672519520005
2023-02-24,14:39:59.000,55,11123402,-795,0,1677249598,12965.834209009998,232.07350173000304,54467.66553240001
2023-02-24,14:40:00.000,55,11123427,-795,0,1677249599,12965.894835799998,232.05940347000433,54467.81924904
2023-02-24,14:40:01.000,55,11123437,-795,0,1677249600,12965.881363179993,232.08759999000176,54467.86117176001
2023-02-24,14:40:02.000,55,11123452,-795,0,1677249601,12965.854417939998,232.07350173000304,54467.6305968
2023-02-24,14:40:03.000,55,11123432,-795,0,1677249602,12965.894835799998,232.0523543399977,54467.86117176001
2023-02-24,14:40:04.000,55,11123432,-795,0,1677249603,12965.962198899993,232.05940347000433,54467.91008160001
2023-02-24,14:40:05.000,55,11123384,-795,0,1677249604,12966.022825689994,232.04530520999833,54467.85418464
2023-02-24,14:40:06.000,55,11123436,-795,0,1677249605,12965.995880449998,232.0523543399977,54467.82623616
2023-02-24,14:40:07.000,55,11123418,-795,0,1677249606,12965.962198899993,232.0171086900009,54467.71444224001
2023-02-24,14:40:08.000,55,11123475,-795,0,1677249607,12966.016089379998,232.0171086900009,54467.67950664
2023-02-24,14:40:09.000,55,11123442,-795,0,1677249608,12966.083452479994,231.99596130000282,54467.86117176001
2023-02-24,14:40:10.000,55,11123454,-795,0,1677249609,12966.137342959999,231.99596130000282,54467.90309448001
2023-02-24,14:40:11.000,55,11123429,-795,0,1677249610,12966.096925099999,232.01005956000154,54467.88213312001
2023-02-24,14:40:12.000,55,11123462,-795,0,1677249611,12966.090188789989,232.00301043000218,54467.791300560006
2023-02-24,14:40:13.000,55,11123430,-795,0,1677249612,12966.103661409994,231.9325191300013,54467.74937784
2023-02-24,14:40:14.000,55,11123425,-795,0,1677249613,12966.13060664999,231.9677647799981,54467.74937784
2023-02-24,14:40:15.000,55,11123401,-795,0,1677249614,12966.13060664999,231.92547000000195,54467.68649376
2023-02-24,14:40:16.000,55,11123427,-795,0,1677249615,12966.11039771999,231.91137174000323,54467.69348088001
2023-02-24,14:40:17.000,55,11123459,-795,0,1677249616,12966.123870339994,231.89727348000451,54467.66553240001
2023-02-24,14:40:18.000,55,11123412,-795,0,1677249617,12966.164288199994,231.91137174000323,54467.74937784
2023-02-24,14:40:19.000,55,11123440,-795,0,1677249618,12966.23838761,231.8690769599998,54467.791300560006
2023-02-24,14:40:20.000,55,11123446,-795,0,1677249619,12966.23165129999,231.85497870000108,54467.81226192001
2023-02-24,14:40:21.000,55,11123432,-795,0,1677249620,12966.245123919995,231.82678218000365,54467.76335208001
2023-02-24,14:40:22.000,55,11123390,-795,0,1677249621,12966.123870339994,231.82678218000365,54467.434957440004
2023-02-24,14:40:23.000,55,11123414,-795,0,1677249622,12966.19123343999,231.8197330500043,54467.64457104001
2023-02-24,14:40:24.000,55,11123406,-795,0,1677249623,12966.23165129999,231.79858565999893,54467.623609680006
2023-02-24,14:40:25.000,55,11123412,-795,0,1677249624,12966.184497129994,231.79153652999958,54467.3161764
2023-02-24,14:40:26.000,55,11123414,-795,0,1677249625,12966.325959639995,231.78448740000022,54467.79828768
2023-02-24,14:40:27.000,55,11123426,-795,0,1677249626,12966.33943226,231.79858565999893,54467.875146
2023-02-24,14:40:28.000,55,11123459,-795,0,1677249627,12966.33943226,231.79858565999893,54467.88213312001
2023-02-24,14:40:29.000,55,11123434,-795,0,1677249628,12966.35964119,231.78448740000022,54467.6305968
2023-02-24,14:40:30.000,55,11123437,-795,0,1677249629,12966.40005905,231.79153652999958,54467.66553240001
2023-02-24,14:40:31.000,55,11123443,-795,0,1677249630,12966.44047691,231.79153652999958,54467.75636496
2023-02-24,14:40:32.000,55,11123463,-795,0,1677249631,12966.427004289995,231.84792957000172,54467.78431344001
2023-02-24,14:40:33.000,55,11123391,-795,0,1677249632,12966.46068584,231.8197330500043,54467.78431344001
2023-02-24,14:40:34.000,55,11123420,-795,0,1677249633,12966.528048939996,231.79858565999893,54467.74937784
2023-02-24,14:40:35.000,55,11123428,-795,0,1677249634,12966.528048939996,231.81268391999765,54467.875146
2023-02-24,14:40:36.000,55,11123389,-795,0,1677249635,12966.568466799996,231.76334001000214,54467.770339200004
2023-02-24,14:40:37.000,55,11123407,-795,0,1677249636,12966.608884659996,231.8056347899983,54467.602648320004
2023-02-24,14:40:38.000,55,11123395,-795,0,1677249637,12966.669511449996,231.84088044000237,54467.63758392
2023-02-24,14:40:39.000,55,11123389,-795,0,1677249638,12966.662775140001,231.92547000000195,54467.70745512
2023-02-24,14:40:40.000,55,11123490,-795,0,1677249639,12966.629093589996,232.0523543399977,54467.63758392
2023-02-24,14:40:41.000,55,11123454,-795,0,1677249640,12966.62235728,232.10169825000048,54467.84719752
2023-02-24,14:40:42.000,55,11123451,-795,0,1677249641,12966.55499417999,232.1157965099992,54467.86815888
2023-02-24,14:40:43.000,55,11123409,-795,0,1677249642,12966.507840009996,232.13694390000455,54467.74239072001
2023-02-24,14:40:44.000,55,11123439,-795,0,1677249643,12966.49436738999,232.165140420002,54467.69348088001
2023-02-24,14:40:45.000,55,11123347,-795,0,1677249644,12966.46068584,232.15104216000327,54467.81924904
2023-02-24,14:40:46.000,55,11123373,-795,0,1677249645,12966.44047691,232.1792386800007,54467.78431344001
2023-02-24,14:40:47.000,55,11123454,-795,0,1677249646,12966.43374059999,232.22153346000414,54467.86117176001
2023-02-24,14:40:48.000,55,11123364,-795,0,1677249647,12966.35964119,232.21448433000478,54467.59566120001
2023-02-24,14:40:49.000,55,11123401,-795,0,1677249648,12966.40005905,232.22153346000414,54467.721429360005
2023-02-24,14:40:50.000,55,11123356,-795,0,1677249649,12966.42026798,232.27087736999965,54467.9450172
2023-02-24,14:40:51.000,55,11123464,-795,0,1677249650,12966.42026798,232.27087736999965,54467.92405584
2023-02-24,14:40:52.000,55,11123425,-795,0,1677249651,12966.406795359995,232.29907389000437,54467.875146
2023-02-24,14:40:53.000,55,11123420,-795,0,1677249652,12966.31922333,232.35546692999924,54467.70745512
2023-02-24,14:40:54.000,55,11123368,-795,0,1677249653,12966.33943226,232.32022128000244,54467.81924904
2023-02-24,14:40:55.000,55,11123441,-795,0,1677249654,12966.31922333,232.36956518999796,54467.86117176001
2023-02-24,14:40:56.000,55,11123395,-795,0,1677249655,12966.33269594999,232.3625160599986,54467.84719752
2023-02-24,14:40:57.000,55,11123422,-795,0,1677249656,12966.29227808999,232.3625160599986,54467.791300560006
2023-02-24,14:40:58.000,55,11123415,-795,0,1677249657,12966.31922333,232.39776171000267,54467.81924904
2023-02-24,14:40:59.000,55,11123451,-795,0,1677249658,12966.33943226,232.36956518999796,54467.958991440006
2023-02-24,14:41:00.000,55,11123428,-795,0,1677249659,12966.35290487999,232.34136867000052,54467.96597856
2023-02-24,14:41:01.000,55,11123429,-795,0,1677249660,12966.35290487999,232.34841779999988,54467.93104296001
2023-02-24,14:41:02.000,55,11123442,-795,0,1677249661,12966.27206915999,232.35546692999924,54467.81226192001
2023-02-24,14:41:03.000,55,11123432,-795,0,1677249662,12966.29227808999,232.34136867000052,54467.770339200004
2023-02-24,14:41:04.000,55,11123394,-795,0,1677249663,12966.2990144,232.34136867000052,54467.889120240005
2023-02-24,14:41:05.000,55,11123418,-795,0,1677249664,12966.33269594999,232.31317215000308,54467.88213312001
2023-02-24,14:41:06.000,55,11123435,-795,0,1677249665,12966.31922333,232.34841779999988,54467.86815888
2023-02-24,14:41:07.000,55,11123424,-795,0,1677249666,12966.31922333,232.32022128000244,54467.889120240005
2023-02-24,14:41:08.000,55,11123422,-795,0,1677249667,12966.37311380999,232.29907389000437,54468.0148884
2023-02-24,14:41:09.000,55,11123412,-795,0,1677249668,12966.33943226,232.31317215000308,54467.90309448001
2023-02-24,14:41:10.000,55,11123379,-795,0,1677249669,12966.346168569995,232.30612302000372,54467.9450172
2023-02-24,14:41:11.000,55,11123428,-795,0,1677249670,12966.35964119,232.33431954000116,54467.92405584
2023-02-24,14:41:12.000,55,11123444,-795,0,1677249671,12966.33943226,232.29907389000437,54467.791300560006
2023-02-24,14:41:13.000,55,11123462,-795,0,1677249672,12966.346168569995,232.30612302000372,54467.81226192001
2023-02-24,14:41:14.000,55,11123420,-795,0,1677249673,12966.406795359995,232.277926499999,54468.0148884
2023-02-24,14:41:15.000,55,11123409,-795,0,1677249674,12966.47415845999,232.29202475999773,54468.126682320006
2023-02-24,14:41:16.000,55,11123432,-795,0,1677249675,12966.47415845999,232.29202475999773,54468.14764368001
2023-02-24,14:41:17.000,55,11123437,-795,0,1677249676,12966.45394952999,232.33431954000116,54467.99392704
2023-02-24,14:41:18.000,55,11123423,-795,0,1677249677,12966.487631079995,232.32022128000244,54468.02886264001
2023-02-24,14:41:19.000,55,11123485,-795,0,1677249678,12966.5011037,232.29907389000437,54467.89610736
2023-02-24,14:41:20.000,55,11123425,-795,0,1677249679,12966.588675729996,232.31317215000308,54467.88213312001
2023-02-24,14:41:21.000,55,11123459,-795,0,1677249680,12966.56173049,232.35546692999924,54467.889120240005
2023-02-24,14:41:22.000,55,11123497,-795,0,1677249681,12966.608884659996,232.38366345000395,54468.04283688
2023-02-24,14:41:23.000,55,11123412,-795,0,1677249682,12966.55499417999,232.3272704100018,54467.602648320004
2023-02-24,14:41:24.000,55,11123396,-795,0,1677249683,12966.656038829991,232.3907125800033,54468.09174672
2023-02-24,14:41:25.000,55,11123474,-795,0,1677249684,12966.682984070001,232.40481084000203,54468.0847596
2023-02-24,14:41:26.000,55,11123444,-795,0,1677249685,12966.770556099997,232.3907125800033,54468.11969520001
2023-02-24,14:41:27.000,55,11123412,-795,0,1677249686,12966.716665619992,232.3766143200046,54468.04982400001
2023-02-24,14:41:28.000,55,11123402,-795,0,1677249687,12966.743610860001,232.35546692999924,54468.00091416001
2023-02-24,14:41:29.000,55,11123429,-795,0,1677249688,12966.837919199992,232.34841779999988,54468.126682320006
2023-02-24,14:41:30.000,55,11123445,-795,0,1677249689,12966.898545989992,232.33431954000116,54468.18257928
2023-02-24,14:41:31.000,55,11123432,-795,0,1677249690,12966.878337059992,232.36956518999796,54468.16860504001
2023-02-24,14:41:32.000,55,11123463,-795,0,1677249691,12966.851391819997,232.32022128000244,54467.99392704
2023-02-24,14:41:33.000,55,11123394,-795,0,1677249692,12966.898545989992,232.29202475999773,54468.03584976
2023-02-24,14:41:34.000,55,11123436,-795,0,1677249693,12966.864864440002,232.31317215000308,54468.0847596
2023-02-24,14:41:35.000,55,11123417,-795,0,1677249694,12966.878337059992,232.3272704100018,54468.07078536001
2023-02-24,14:41:36.000,55,11123387,-795,0,1677249695,12966.844655510002,232.24972998000158,54467.76335208001
2023-02-24,14:41:37.000,55,11123412,-795,0,1677249696,12966.790765029997,232.31317215000308,54467.72841648
2023-02-24,14:41:38.000,55,11123394,-795,0,1677249697,12966.979381709993,232.27087736999965,54468.04982400001
2023-02-24,14:41:39.000,55,11123390,-795,0,1677249698,12966.979381709993,232.29907389000437,54468.00091416001
2023-02-24,14:41:40.000,55,11123406,-795,0,1677249699,12966.986118020002,232.2285825900035,54468.02187552
2023-02-24,14:41:41.000,55,11123442,-795,0,1677249700,12966.965909090002,232.277926499999,54467.96597856
2023-02-24,14:41:42.000,55,11123388,-795,0,1677249701,12966.945700160002,232.25677911000093,54467.81924904
2023-02-24,14:41:43.000,55,11123407,-795,0,1677249702,12966.945700160002,232.23563172000286,54467.89610736
2023-02-24,14:41:44.000,55,11123440,-795,0,1677249703,12967.006326950002,232.1792386800007,54467.90309448001
2023-02-24,14:41:45.000,55,11123443,-795,0,1677249704,12967.019799569993,232.20743519999814,54467.89610736
2023-02-24,14:41:46.000,55,11123436,-795,0,1677249705,12966.999590639993,232.17218955000135,54467.96597856
2023-02-24,14:41:47.000,55,11123420,-795,0,1677249706,12967.006326950002,232.18628781000007,54467.84719752
2023-02-24,14:41:48.000,55,11123424,-795,0,1677249707,12967.026535880002,232.13694390000455,54468.06379824
2023-02-24,14:41:49.000,55,11123409,-795,0,1677249708,12967.046744810003,232.13694390000455,54467.96597856
2023-02-24,14:41:50.000,55,11123437,-795,0,1677249709,12967.040008499993,232.10169825000048,54467.95200432001
2023-02-24,14:41:51.000,55,11123408,-795,0,1677249710,12967.053481119998,232.1439930300039,54468.04982400001
2023-02-24,14:41:52.000,55,11123405,-795,0,1677249711,12967.107371599988,232.08759999000176,54467.95200432001
2023-02-24,14:41:53.000,55,11123460,-795,0,1677249712,12967.093898979998,232.05940347000433,54467.889120240005
2023-02-24,14:41:54.000,55,11123434,-795,0,1677249713,12967.188207319989,232.09464912000112,54468.1895664
2023-02-24,14:41:55.000,55,11123435,-795,0,1677249714,12967.208416249989,232.0805508600024,54468.19655352001
2023-02-24,14:41:56.000,55,11123434,-795,0,1677249715,12967.147789459988,232.0523543399977,54468.16161792
2023-02-24,14:41:57.000,55,11123402,-795,0,1677249716,12967.141053149993,232.10169825000048,54467.98693992
2023-02-24,14:41:58.000,55,11123446,-795,0,1677249717,12967.194943629998,232.10874737999984,54468.0148884
2023-02-24,14:41:59.000,55,11123442,-795,0,1677249718,12967.154525769998,232.13694390000455,54467.91008160001
2023-02-24,14:42:00.000,55,11123456,-795,0,1677249719,12967.194943629998,232.08759999000176,54468.04283688
2023-02-24,14:42:01.000,55,11123420,-795,0,1677249720,12967.141053149993,232.12284563999856,54467.97995280001
2023-02-24,14:42:02.000,55,11123399,-795,0,1677249721,12967.194943629998,232.1157965099992,54468.11270808
2023-02-24,14:42:03.000,55,11123437,-795,0,1677249722,12967.201679939993,232.1157965099992,54468.09873384001
2023-02-24,14:42:04.000,55,11123455,-795,0,1677249723,12967.262306729994,232.10874737999984,54468.24546336001
2023-02-24,14:42:05.000,55,11123394,-795,0,1677249724,12967.228625179989,232.17218955000135,54468.224502000005
2023-02-24,14:42:06.000,55,11123426,-795,0,1677249725,12967.235361489998,232.15104216000327,54468.16161792
2023-02-24,14:42:07.000,55,11123360,-795,0,1677249726,12967.201679939993,232.1792386800007,54468.02187552
2023-02-24,14:42:08.000,55,11123442,-795,0,1677249727,12967.181471009993,232.15809129000263,54468.04982400001
2023-02-24,14:42:09.000,55,11123457,-795,0,1677249728,12967.255570419999,232.18628781000007,54468.28039896
2023-02-24,14:42:10.000,55,11123439,-795,0,1677249729,12967.282515659994,232.1439930300039,54468.31533456001
2023-02-24,14:42:11.000,55,11123431,-795,0,1677249730,12967.255570419999,232.15104216000327,54468.26642472001
2023-02-24,14:42:12.000,55,11123455,-795,0,1677249731,12967.221888869994,232.1792386800007,54468.35725728
2023-02-24,14:42:13.000,55,11123376,-795,0,1677249732,12967.167998389988,232.20038606999879,54468.16161792
2023-02-24,14:42:14.000,55,11123318,-795,0,1677249733,12967.221888869994,232.18628781000007,54468.21751488001
2023-02-24,14:42:15.000,55,11123452,-795,0,1677249734,12967.188207319989,232.17218955000135,54468.25245048
2023-02-24,14:42:16.000,55,11123435,-795,0,1677249735,12967.174734699998,232.19333693999943,54468.1895664
2023-02-24,14:42:17.000,55,11123463,-795,0,1677249736,12967.120844219993,232.20038606999879,54468.126682320006
2023-02-24,14:42:18.000,55,11123445,-795,0,1677249737,12967.107371599988,232.1792386800007,54468.105720960004
2023-02-24,14:42:19.000,55,11123466,-795,0,1677249738,12967.167998389988,232.15104216000327,54468.16860504001
2023-02-24,14:42:20.000,55,11123410,-795,0,1677249739,12967.141053149993,232.19333693999943,54468.23847624001
2023-02-24,14:42:21.000,55,11123335,-795,0,1677249740,12967.134316839998,232.19333693999943,54468.23148912
2023-02-24,14:42:22.000,55,11123421,-795,0,1677249741,12967.087162669988,232.15104216000327,54468.09873384001
2023-02-24,14:42:23.000,55,11123452,-795,0,1677249742,12967.100635289993,232.1439930300039,54467.97995280001
2023-02-24,14:42:24.000,55,11123416,-795,0,1677249743,12967.073690049998,232.12989476999792,54467.71444224001
2023-02-24,14:42:25.000,55,11123392,-795,0,1677249744,12967.114107909998,232.15809129000263,54467.97296568
2023-02-24,14:42:26.000,55,11123394,-795,0,1677249745,12967.114107909998,232.1439930300039,54468.03584976
2023-02-24,14:42:27.000,55,11123459,-795,0,1677249746,12967.120844219993,232.12989476999792,54468.09174672
2023-02-24,14:42:28.000,55,11123415,-795,0,1677249747,12967.188207319989,232.02415782000026,54468.1895664
2023-02-24,14:42:29.000,55,11123398,-795,0,1677249748,12967.154525769998,232.03825607999897,54468.1546308
2023-02-24,14:42:30.000,55,11123438,-795,0,1677249749,12967.161262079993,231.97481391000474,54468.18257928
2023-02-24,14:42:31.000,55,11123425,-795,0,1677249750,12967.141053149993,231.99596130000282,54468.18257928
2023-02-24,14:42:32.000,55,11123447,-795,0,1677249751,12967.100635289993,231.96071564999875,54468.09174672
2023-02-24,14:42:33.000,55,11123458,-795,0,1677249752,12967.174734699998,231.92547000000195,54468.13366944
2023-02-24,14:42:34.000,55,11123421,-795,0,1677249753,12967.255570419999,231.91137174000323,54468.43411560001
2023-02-24,14:42:35.000,55,11123426,-795,0,1677249754,12967.221888869994,231.90432261000387,54468.462064080006
2023-02-24,14:42:36.000,55,11123398,-795,0,1677249755,12967.221888869994,231.93956826000067,54468.462064080006
2023-02-24,14:42:37.000,55,11123430,-795,0,1677249756,12967.235361489998,231.91137174000323,54468.35027016
2023-02-24,14:42:38.000,55,11123390,-795,0,1677249757,12967.161262079993,231.92547000000195,54468.294373200006
2023-02-24,14:42:39.000,55,11123387,-795,0,1677249758,12967.188207319989,231.8690769599998,54468.1895664
2023-02-24,14:42:40.000,55,11123395,-795,0,1677249759,12967.248834109989,231.86202783000044,54468.23847624001
2023-02-24,14:42:41.000,55,11123398,-795,0,1677249760,12967.147789459988,231.89727348000451,54468.16860504001
2023-02-24,14:42:42.000,55,11123399,-795,0,1677249761,12967.215152559998,231.8690769599998,54468.3293088
2023-02-24,14:42:43.000,55,11123430,-795,0,1677249762,12967.215152559998,231.8690769599998,54468.36424440001
2023-02-24,14:42:44.000,55,11123459,-795,0,1677249763,12967.201679939993,231.89727348000451,54468.30136032
2023-02-24,14:42:45.000,55,11123418,-795,0,1677249764,12967.188207319989,231.89022434999788,54468.37821864
2023-02-24,14:42:46.000,55,11123451,-795,0,1677249765,12967.147789459988,231.91137174000323,54468.40616712001
2023-02-24,14:42:47.000,55,11123405,-795,0,1677249766,12967.100635289993,231.89022434999788,54468.23847624001
2023-02-24,14:42:48.000,55,11123458,-795,0,1677249767,12967.107371599988,231.90432261000387,54468.294373200006
2023-02-24,14:42:49.000,55,11123425,-795,0,1677249768,12967.093898979998,231.9677647799981,54468.36424440001
2023-02-24,14:42:50.000,55,11123447,-795,0,1677249769,12967.147789459988,231.94661739000003,54468.57385800001
2023-02-24,14:42:51.000,55,11123411,-795,0,1677249770,12967.093898979998,231.9536665199994,54468.36424440001
2023-02-24,14:42:52.000,55,11123416,-795,0,1677249771,12967.073690049998,231.92547000000195,54468.53193528001
2023-02-24,14:42:53.000,55,11123391,-795,0,1677249772,12967.093898979998,231.94661739000003,54468.559883760005
2023-02-24,14:42:54.000,55,11123443,-795,0,1677249773,12967.073690049998,231.98891217000346,54468.47603832
2023-02-24,14:42:55.000,55,11123485,-795,0,1677249774,12967.093898979998,231.9325191300013,54468.50398680001
2023-02-24,14:42:56.000,55,11123439,-795,0,1677249775,12966.999590639993,231.93956826000067,54468.33629592001
2023-02-24,14:42:57.000,55,11123430,-795,0,1677249776,12967.006326950002,231.94661739000003,54468.32232168
2023-02-24,14:42:58.000,55,11123388,-795,0,1677249777,12967.073690049998,231.9536665199994,54468.49699968
2023-02-24,14:42:59.000,55,11123425,-795,0,1677249778,12967.026535880002,231.96071564999875,54468.43411560001
2023-02-24,14:43:00.000,55,11123431,-795,0,1677249779,12967.019799569993,231.94661739000003,54468.50398680001
2023-02-24,14:43:01.000,55,11123425,-795,0,1677249780,12967.053481119998,231.98891217000346,54468.441102720004
2023-02-24,14:43:02.000,55,11123427,-795,0,1677249781,12966.965909090002,231.93956826000067,54468.31533456001
2023-02-24,14:43:03.000,55,11123429,-795,0,1677249782,12966.925491230002,231.97481391000474,54468.37123152
2023-02-24,14:43:04.000,55,11123446,-795,0,1677249783,12967.006326950002,231.97481391000474,54468.462064080006
2023-02-24,14:43:05.000,55,11123456,-795,0,1677249784,12967.006326950002,231.93956826000067,54468.53193528001
2023-02-24,14:43:06.000,55,11123472,-795,0,1677249785,12966.959172779993,231.98891217000346,54468.441102720004
2023-02-24,14:43:07.000,55,11123393,-795,0,1677249786,12966.992854329997,231.98891217000346,54468.48302544001
2023-02-24,14:43:08.000,55,11123404,-795,0,1677249787,12966.972645399997,231.94661739000003,54468.53193528001
2023-02-24,14:43:09.000,55,11123371,-795,0,1677249788,12966.979381709993,231.94661739000003,54468.44808984
2023-02-24,14:43:10.000,55,11123383,-635,0,1677249789,12966.986118020002,232.01005956000154,54468.52494816
2023-02-24,14:43:11.000,55,11123399,-795,0,1677249790,12966.992854329997,232.0312069499996,54468.49001256
2023-02-24,14:43:12.000,55,11123430,-795,0,1677249791,12966.938963849992,231.9536665199994,54468.2594376
2023-02-24,14:43:13.000,55,11123477,-795,0,1677249792,12966.918754919992,231.92547000000195,54468.39918
2023-02-24,14:43:14.000,55,11123467,-795,0,1677249793,12967.026535880002,231.9818630400041,54468.6437292
2023-02-24,14:43:15.000,55,11123485,-795,0,1677249794,12967.013063259998,231.9325191300013,54468.65071632001
2023-02-24,14:43:16.000,55,11123435,-795,0,1677249795,12967.019799569993,231.9818630400041,54468.68565192
2023-02-24,14:43:17.000,55,11123416,-795,0,1677249796,12966.972645399997,231.9184208700026,54468.50398680001
2023-02-24,14:43:18.000,55,11123375,-795,0,1677249797,12966.972645399997,231.90432261000387,54468.53193528001
2023-02-24,14:43:19.000,55,11123389,-795,0,1677249798,12967.019799569993,231.9184208700026,54468.57385800001
2023-02-24,14:43:20.000,55,11123440,-795,0,1677249799,12966.986118020002,231.8690769599998,54468.51796104
2023-02-24,14:43:21.000,55,11123433,-795,0,1677249800,12966.979381709993,231.8690769599998,54468.61578072
2023-02-24,14:43:22.000,55,11123462,-795,0,1677249801,12966.972645399997,231.90432261000387,54468.56687088
2023-02-24,14:43:23.000,55,11123433,-795,0,1677249802,12966.965909090002,231.89022434999788,54468.58084512001
2023-02-24,14:43:24.000,55,11123441,-795,0,1677249803,12967.013063259998,231.89727348000451,54468.6437292
2023-02-24,14:43:25.000,55,11123450,-795,0,1677249804,12966.891809679997,231.92547000000195,54468.5389224
2023-02-24,14:43:26.000,55,11123381,-795,0,1677249805,12966.918754919992,231.93956826000067,54468.42014136
2023-02-24,14:43:27.000,55,11123463,-795,0,1677249806,12966.965909090002,231.9677647799981,54468.44808984
2023-02-24,14:43:28.000,55,11123397,-795,0,1677249807,12966.972645399997,231.9536665199994,54468.44808984
2023-02-24,14:43:29.000,55,11123463,-795,0,1677249808,12966.945700160002,231.9677647799981,54468.39918
2023-02-24,14:43:30.000,55,11123410,-795,0,1677249809,12966.979381709993,232.00301043000218,54468.45507696001
2023-02-24,14:43:31.000,55,11123461,-795,0,1677249810,12966.918754919992,232.00301043000218,54468.441102720004
2023-02-24,14:43:32.000,55,11123443,-795,0,1677249811,12966.905282300002,232.0805508600024,54468.48302544001
2023-02-24,14:43:33.000,55,11123411,-795,0,1677249812,12966.824446580002,232.05940347000433,54468.42014136
2023-02-24,14:43:34.000,55,11123413,-795,0,1677249813,12966.891809679997,232.09464912000112,54468.48302544001
2023-02-24,14:43:35.000,55,11123413,-795,0,1677249814,12966.925491230002,232.12284563999856,54468.5389224
2023-02-24,14:43:36.000,55,11123412,-795,0,1677249815,12966.864864440002,232.12284563999856,54468.59481936
2023-02-24,14:43:37.000,55,11123454,-795,0,1677249816,12966.824446580002,232.17218955000135,54468.52494816
2023-02-24,14:43:38.000,55,11123416,-795,0,1677249817,12966.831182889997,232.19333693999943,54468.61578072
2023-02-24,14:43:39.000,55,11123439,-795,0,1677249818,12966.851391819997,232.25677911000093,54468.608793600004
2023-02-24,14:43:40.000,55,11123448,-795,0,1677249819,12966.851391819997,232.31317215000308,54468.69263904
2023-02-24,14:43:41.000,55,11123411,-795,0,1677249820,12966.844655510002,232.34136867000052,54468.67167768001
2023-02-24,14:43:42.000,55,11123422,-795,0,1677249821,12966.851391819997,232.39776171000267,54468.559883760005
2023-02-24,14:43:43.000,55,11123395,-795,0,1677249822,12966.831182889997,232.4259582300001,54468.6437292
2023-02-24,14:43:44.000,55,11123417,-795,0,1677249823,12966.831182889997,232.44005648999882,54468.63674208
2023-02-24,14:43:45.000,55,11123444,-795,0,1677249824,12966.851391819997,232.44710561999818,54468.65071632001
2023-02-24,14:43:46.000,55,11123443,-795,0,1677249825,12966.851391819997,232.5105477899997,54468.65770344
2023-02-24,14:43:47.000,55,11123446,-795,0,1677249826,12966.844655510002,232.55989170000248,54468.74154888001
2023-02-24,14:43:48.000,55,11123405,-795,0,1677249827,12966.858128129992,232.59513734999928,54468.776484480004
2023-02-24,14:43:49.000,55,11123411,-795,0,1677249828,12966.871600749997,232.65153039000143,54468.7136004
2023-02-24,14:43:50.000,55,11123408,-795,0,1677249829,12966.891809679997,232.70792343000358,54468.67167768001
2023-02-24,14:43:51.000,55,11123384,-795,0,1677249830,12966.891809679997,232.736119950001,54468.7834716
2023-02-24,14:43:52.000,55,11123491,-795,0,1677249831,12966.864864440002,232.7854638600038,54468.608793600004
2023-02-24,14:43:53.000,55,11123454,-795,0,1677249832,12966.871600749997,232.84185689999867,54468.65770344
2023-02-24,14:43:54.000,55,11123469,-795,0,1677249833,12966.952436469997,232.94054472000425,54468.79045872001
2023-02-24,14:43:55.000,55,11123449,-795,0,1677249834,12966.945700160002,232.94054472000425,54468.7136004
2023-02-24,14:43:56.000,55,11123417,-795,0,1677249835,12967.033272189998,233.05333080000128,54468.82539432
2023-02-24,14:43:57.000,55,11123428,-795,0,1677249836,12966.992854329997,233.07447818999935,54468.6437292
2023-02-24,14:43:58.000,55,11123441,-795,0,1677249837,12967.033272189998,233.12382210000214,54468.73456176
2023-02-24,14:43:59.000,55,11123424,-795,0,1677249838,12967.114107909998,233.17316600999766,54468.846355680005
2023-02-24,14:44:00.000,55,11123413,-795,0,1677249839,12967.120844219993,233.25070643999788,54468.91622688001
2023-02-24,14:44:01.000,55,11123431,-795,0,1677249840,12967.141053149993,233.3282468699981,54468.88129128
2023-02-24,14:44:02.000,55,11123476,-795,0,1677249841,12967.141053149993,233.35644339000282,54468.86731704001
2023-02-24,14:44:03.000,55,11123474,-795,0,1677249842,12967.174734699998,233.39873816999898,54468.87430416
2023-02-24,14:44:04.000,55,11123434,-795,0,1677249843,12967.208416249989,233.43398382000305,54469.00705944001
2023-02-24,14:44:05.000,55,11123445,-795,0,1677249844,12967.208416249989,233.48332772999856,54468.9930852
2023-02-24,14:44:06.000,55,11123495,-795,0,1677249845,12967.167998389988,233.5397207700007,54468.93718824001
2023-02-24,14:44:07.000,55,11123447,-795,0,1677249846,12967.107371599988,233.58201555000414,54468.88129128
2023-02-24,14:44:08.000,55,11123415,-795,0,1677249847,12967.114107909998,233.57496642000478,54468.8533428
2023-02-24,14:44:09.000,55,11123451,-795,0,1677249848,12967.134316839998,233.56791728999815,54468.944175360004
2023-02-24,14:44:10.000,55,11123464,-795,0,1677249849,12967.167998389988,233.5608681599988,54469.014046560005
2023-02-24,14:44:11.000,55,11123427,-795,0,1677249850,12967.093898979998,233.51857338000264,54468.895265520005
2023-02-24,14:44:12.000,55,11123427,-795,0,1677249851,12967.114107909998,233.4410329500024,54468.98609808001
2023-02-24,14:44:13.000,55,11123461,-795,0,1677249852,12967.087162669988,233.39873816999898,54469.06994352
2023-02-24,14:44:14.000,55,11123445,-795,0,1677249853,12967.046744810003,233.38463991000026,54469.014046560005
2023-02-24,14:44:15.000,55,11123438,-795,0,1677249854,12967.066953740003,233.29300122000132,54469.00705944001
2023-02-24,14:44:16.000,55,11123409,-795,0,1677249855,12967.019799569993,233.2295590499998,54468.88129128
2023-02-24,14:44:17.000,55,11123474,-795,0,1677249856,12967.013063259998,233.17316600999766,54468.87430416
2023-02-24,14:44:18.000,55,11123374,-795,0,1677249857,12967.013063259998,233.0956255800047,54468.88129128
2023-02-24,14:44:19.000,55,11123471,-795,0,1677249858,12967.026535880002,233.03923254000256,54468.90225264
2023-02-24,14:44:20.000,55,11123432,-795,0,1677249859,12967.114107909998,232.9828395000004,54468.944175360004
2023-02-24,14:44:21.000,55,11123372,-795,0,1677249860,12967.134316839998,232.89120081000146,54468.87430416
2023-02-24,14:44:22.000,55,11123447,-795,0,1677249861,12967.215152559998,232.8700534200034,54468.62276784001
2023-02-24,14:44:23.000,55,11123445,-795,0,1677249862,12967.242097799994,232.94054472000425,54468.61578072
2023-02-24,14:44:24.000,55,11123413,-795,0,1677249863,12967.262306729994,232.90529907000018,54468.68565192
2023-02-24,14:44:25.000,55,11123411,-795,0,1677249864,12967.242097799994,232.8841516800021,54468.678664800005
2023-02-24,14:44:26.000,55,11123411,-795,0,1677249865,12967.194943629998,232.94054472000425,54468.88129128
2023-02-24,14:44:27.000,55,11123345,-795,0,1677249866,12967.295988279999,232.7854638600038,54468.629754960006
2023-02-24,14:44:28.000,55,11123423,-795,0,1677249867,12967.545231749995,232.7572673399991,54468.97212384
2023-02-24,14:44:29.000,55,11123434,-795,0,1677249868,12967.59238591999,232.74316908000037,54468.91622688001
2023-02-24,14:44:30.000,55,11123441,-795,0,1677249869,12967.65301270999,232.68677603999822,54468.895265520005
2023-02-24,14:44:31.000,55,11123452,-795,0,1677249870,12967.666485329995,232.66562865000014,54468.944175360004
2023-02-24,14:44:32.000,55,11123449,-795,0,1677249871,12967.69343056999,232.61628474000463,54468.846355680005
2023-02-24,14:44:33.000,55,11123458,-795,0,1677249872,12967.67995795,232.5739899600012,54468.82539432
2023-02-24,14:44:34.000,55,11123447,-795,0,1677249873,12967.774266289991,232.5387443100044,54468.95814960001
2023-02-24,14:44:35.000,55,11123412,-795,0,1677249874,12967.747321049996,232.46120388000418,54468.95116248
2023-02-24,14:44:36.000,55,11123454,-795,0,1677249875,12967.767529979996,232.34136867000052,54469.04199504
2023-02-24,14:44:37.000,55,11123375,-795,0,1677249876,12967.706903189996,232.15809129000263,54468.82539432
2023-02-24,14:44:38.000,55,11123415,-795,0,1677249877,12967.828156769996,231.99596130000282,54468.76949736001
2023-02-24,14:44:39.000,55,11123466,-795,0,1677249878,12967.895519869991,231.93956826000067,54468.846355680005
2023-02-24,14:44:40.000,55,11123442,-795,0,1677249879,12967.895519869991,231.89022434999788,54468.895265520005
2023-02-24,14:44:41.000,55,11123440,-795,0,1677249880,12967.895519869991,231.78448740000022,54468.97911096
2023-02-24,14:44:42.000,55,11123412,-795,0,1677249881,12967.814684149991,231.69989784000063,54468.88129128
2023-02-24,14:44:43.000,55,11123412,-795,0,1677249882,12967.834893079991,231.53071872000146,54468.797445840006
2023-02-24,14:44:44.000,55,11123478,-795,0,1677249883,12967.787738909996,231.46727654999995,54469.12584048001
2023-02-24,14:44:45.000,55,11123398,-795,0,1677249884,12967.747321049996,231.3121956899995,54469.04898216
2023-02-24,14:44:46.000,55,11123476,-795,0,1677249885,12967.706903189996,231.15711482999905,54468.846355680005
2023-02-24,14:44:47.000,55,11123418,-795,0,1677249886,12967.67995795,230.99498483999923,54468.76949736001
2023-02-24,14:44:48.000,55,11123398,-795,0,1677249887,12967.65301270999,230.88924789000157,54468.7834716
2023-02-24,14:44:49.000,55,11123418,-795,0,1677249888,12967.69343056999,230.7694126799979,54468.88827840001
2023-02-24,14:44:50.000,55,11123414,-795,0,1677249889,12967.72037581,230.7200687700024,54468.944175360004
2023-02-24,14:44:51.000,55,11123439,-795,0,1677249890,12967.74058474,230.61433182000474,54468.88129128
2023-02-24,14:44:52.000,55,11123442,-795,0,1677249891,12967.76079367,230.58613530000002,54468.82539432
2023-02-24,14:44:53.000,55,11123432,-795,0,1677249892,12967.787738909996,230.52269312999852,54468.81840720001
2023-02-24,14:44:54.000,55,11123401,-795,0,1677249893,12967.75405735999,230.48744748000172,54468.81840720001
2023-02-24,14:44:55.000,55,11123395,-795,0,1677249894,12967.774266289991,230.46630009000364,54468.73456176
2023-02-24,14:44:56.000,55,11123445,-795,0,1677249895,12967.767529979996,230.45220182999765,54468.678664800005
2023-02-24,14:44:57.000,55,11123389,-795,0,1677249896,12967.727112119996,230.40285792000213,54468.68565192
2023-02-24,14:44:58.000,55,11123405,-795,0,1677249897,12967.80121153,230.39580879000277,54468.90923976001
2023-02-24,14:44:59.000,55,11123449,-795,0,1677249898,12967.794475219991,230.4240053100002,54468.797445840006
2023-02-24,14:45:00.000,55,11123401,-795,0,1677249899,12967.69343056999,230.39580879000277,54468.53193528001
2023-02-24,14:45:01.000,55,11123361,-795,0,1677249900,12967.73384842999,230.41695618000085,54468.74853600001
2023-02-24,14:45:02.000,55,11123406,-795,0,1677249901,12967.686694259995,230.45220182999765,54468.60180648001
2023-02-24,14:45:03.000,55,11123425,-795,0,1677249902,12967.65301270999,230.48039835000236,54468.63674208
2023-02-24,14:45:04.000,55,11123459,-795,0,1677249903,12967.727112119996,230.52269312999852,54468.65071632001
2023-02-24,14:45:05.000,55,11123433,-795,0,1677249904,12967.74058474,230.61433182000474,54468.76949736001
2023-02-24,14:45:06.000,55,11123383,-795,0,1677249905,12967.747321049996,230.64957747000153,54468.80443296
2023-02-24,14:45:07.000,55,11123429,-795,0,1677249906,12967.73384842999,230.74121616000048,54468.82539432
2023-02-24,14:45:08.000,55,11123420,-795,0,1677249907,12967.73384842999,230.82580572000006,54468.797445840006
2023-02-24,14:45:09.000,55,11123402,-795,0,1677249908,12967.73384842999,230.92449353999837,54468.88827840001
2023-02-24,14:45:10.000,55,11123450,-795,0,1677249909,12967.7810026,231.0020339699986,54468.83238144
2023-02-24,14:45:11.000,55,11123406,-795,0,1677249910,12967.794475219991,231.0936726600048,54468.81142008
2023-02-24,14:45:12.000,55,11123430,-795,0,1677249911,12967.787738909996,231.20645874000184,54468.68565192
2023-02-24,14:45:13.000,55,11123409,-795,0,1677249912,12967.814684149991,231.38973611999972,54468.83238144
2023-02-24,14:45:14.000,55,11123412,-795,0,1677249913,12967.956146659992,231.43203090000316,54469.00007232
2023-02-24,14:45:15.000,55,11123425,-795,0,1677249914,12968.016773449992,231.55186610999954,54469.07693064001
2023-02-24,14:45:16.000,55,11123415,-795,0,1677249915,12968.124554410002,231.64350479999848,54469.08391776001
2023-02-24,14:45:17.000,55,11123398,-795,0,1677249916,12968.138027029992,231.82678218000365,54469.111866240004
2023-02-24,14:45:18.000,55,11123365,-795,0,1677249917,12968.245807990003,231.96071564999875,54469.1677632
2023-02-24,14:45:19.000,55,11123442,-795,0,1677249918,12968.326643709988,232.09464912000112,54469.27257000001
2023-02-24,14:45:20.000,55,11123468,-795,0,1677249919,12968.427688359989,232.23563172000286,54469.230647280005
2023-02-24,14:45:21.000,55,11123419,-795,0,1677249920,12968.515260389999,232.3625160599986,54469.35641544
2023-02-24,14:45:22.000,55,11123419,-795,0,1677249921,12968.521996699994,232.48235127000225,54469.300518480006
2023-02-24,14:45:23.000,55,11123400,-795,0,1677249922,12968.58935979999,232.609235609998,54469.33545408
2023-02-24,14:45:24.000,55,11123467,-795,0,1677249923,12968.724085999995,232.74316908000037,54469.47519648
2023-02-24,14:45:25.000,55,11123434,-795,0,1677249924,12968.703877069995,232.90529907000018,54469.45423512
2023-02-24,14:45:26.000,55,11123432,-795,0,1677249925,12968.724085999995,233.02513428000384,54469.349428320005
2023-02-24,14:45:27.000,55,11123445,-795,0,1677249926,12968.623041349994,233.20136253000237,54469.42628664
2023-02-24,14:45:28.000,55,11123398,-795,0,1677249927,12968.71734969,233.25775557000452,54469.04898216
2023-02-24,14:45:29.000,55,11123443,-795,0,1677249928,12968.79818541,233.41988556000433,54469.50314496
2023-02-24,14:45:30.000,55,11123460,-795,0,1677249929,12968.81165802999,233.51152425000328,54469.67083584
2023-02-24,14:45:31.000,55,11123460,-795,0,1677249930,12968.77124016999,233.59611381000286,54469.59397752
2023-02-24,14:45:32.000,55,11123429,-795,0,1677249931,12968.744294929995,233.68070337000245,54469.52410632
2023-02-24,14:45:33.000,55,11123409,-795,0,1677249932,12968.73755862,233.73004727999796,54469.614938880004
2023-02-24,14:45:34.000,55,11123472,-795,0,1677249933,12968.683668139995,233.7229981499986,54469.59397752
2023-02-24,14:45:35.000,55,11123417,-795,0,1677249934,12968.663459209994,233.79348944999947,54469.65686160001
2023-02-24,14:45:36.000,55,11123447,-795,0,1677249935,12968.623041349994,233.85693162000098,54469.41231240001
2023-02-24,14:45:37.000,55,11123484,-795,0,1677249936,12968.542205629994,233.88512813999841,54469.58000328001
2023-02-24,14:45:38.000,55,11123438,-795,0,1677249937,12968.61630504,233.9203737900025,54469.6917972
2023-02-24,14:45:39.000,55,11123416,-795,0,1677249938,12968.596096109999,233.92742292000185,54469.66384872
2023-02-24,14:45:40.000,55,11123455,-795,0,1677249939,12968.54894193999,233.94857030999992,54469.67782296001
2023-02-24,14:45:41.000,55,11123415,-795,0,1677249940,12968.542205629994,233.94152118000056,54469.58699040001
2023-02-24,14:45:42.000,55,11123441,-795,0,1677249941,12968.501787769994,233.89217726999777,54469.37038968001
2023-02-24,14:45:43.000,55,11123379,-795,0,1677249942,12968.495051459999,233.92742292000185,54469.41929952001
2023-02-24,14:45:44.000,55,11123433,-795,0,1677249943,12968.521996699994,233.94857030999992,54469.64288736
2023-02-24,14:45:45.000,55,11123423,-795,0,1677249944,12968.535469319999,233.8992264000044,54469.43327376
2023-02-24,14:45:46.000,55,11123479,-795,0,1677249945,12968.58935979999,233.87807900999906,54469.43327376
2023-02-24,14:45:47.000,55,11123404,-795,0,1677249946,12968.596096109999,233.88512813999841,54469.58699040001
2023-02-24,14:45:48.000,55,11123422,-795,0,1677249947,12968.6567229,233.8357842300029,54469.614938880004
2023-02-24,14:45:49.000,55,11123404,-795,0,1677249948,12968.663459209994,233.8075877099982,54469.58699040001
2023-02-24,14:45:50.000,55,11123418,-795,0,1677249949,12968.703877069995,233.77939119000075,54469.53109344
2023-02-24,14:45:51.000,55,11123465,-795,0,1677249950,12968.71734969,233.73004727999796,54469.59397752
2023-02-24,14:45:52.000,55,11123456,-795,0,1677249951,12968.71061337999,233.7229981499986,54469.53808056001
2023-02-24,14:45:53.000,55,11123404,-795,0,1677249952,12968.73082230999,233.7229981499986,54469.57301616
2023-02-24,14:45:54.000,55,11123423,-795,0,1677249953,12968.79818541,233.7370964100046,54469.70577144001
2023-02-24,14:45:55.000,55,11123460,-795,0,1677249954,12968.804921719995,233.75119467000331,54469.75468128001
2023-02-24,14:45:56.000,55,11123452,-795,0,1677249955,12968.85207588999,233.70889988999988,54469.70577144001
2023-02-24,14:45:57.000,55,11123467,-795,0,1677249956,12968.81165802999,233.66660511000373,54469.78961688
2023-02-24,14:45:58.000,55,11123423,-795,0,1677249957,12968.79144909999,233.61726120000094,54469.64288736
2023-02-24,14:45:59.000,55,11123413,-795,0,1677249958,12968.744294929995,233.5890646800035,54469.66384872
2023-02-24,14:46:00.000,55,11123509,-795,0,1677249959,12968.744294929995,233.5608681599988,54469.76865552
2023-02-24,14:46:01.000,55,11123428,-795,0,1677249960,12968.71061337999,233.51152425000328,54469.81756536
2023-02-24,14:46:02.000,55,11123422,-795,0,1677249961,12968.63651397,233.45513121000113,54469.71275856
2023-02-24,14:46:03.000,55,11123441,-795,0,1677249962,12968.555678249999,233.40578729999834,54469.71275856
2023-02-24,14:46:04.000,55,11123403,-795,0,1677249963,12968.521996699994,233.36349252000218,54469.83852672
2023-02-24,14:46:05.000,55,11123395,-795,0,1677249964,12968.441160979994,233.25070643999788,54469.78961688
2023-02-24,14:46:06.000,55,11123427,-795,0,1677249965,12968.394006809998,233.20841166000173,54469.733719920005
2023-02-24,14:46:07.000,55,11123412,-795,0,1677249966,12968.239071679993,233.13792036000086,54469.5520548
2023-02-24,14:46:08.000,55,11123395,-795,0,1677249967,12968.212126439998,233.04628167000192,54469.54506768
2023-02-24,14:46:09.000,55,11123460,-795,0,1677249968,12968.185181200002,232.92644645999826,54469.65686160001
2023-02-24,14:46:10.000,55,11123452,-795,0,1677249969,12968.124554410002,232.86300429000403,54469.74769416001
2023-02-24,14:46:11.000,55,11123407,-795,0,1677249970,12968.023509760002,232.79251299000316,54469.67083584
2023-02-24,14:46:12.000,55,11123411,-795,0,1677249971,12967.996564519992,232.65153039000143,54469.57301616
2023-02-24,14:46:13.000,55,11123419,-795,0,1677249972,12967.996564519992,232.5387443100044,54469.54506768
2023-02-24,14:46:14.000,55,11123431,-795,0,1677249973,12967.935937729992,232.46120388000418,54469.51013208001
2023-02-24,14:46:15.000,55,11123397,-795,0,1677249974,12967.888783559996,232.43300735999946,54469.42628664
2023-02-24,14:46:16.000,55,11123420,-795,0,1677249975,12967.861838320001,232.34136867000052,54469.32846696
2023-02-24,14:46:17.000,55,11123395,-795,0,1677249976,12967.868574629996,232.29202475999773,54469.2376344
2023-02-24,14:46:18.000,55,11123433,-795,0,1677249977,12967.888783559996,232.23563172000286,54469.26558288
2023-02-24,14:46:19.000,55,11123423,-795,0,1677249978,12967.942674040001,232.18628781000007,54469.43327376
2023-02-24,14:46:20.000,55,11123406,-795,0,1677249979,12967.908992489996,232.1439930300039,54469.39135104001
2023-02-24,14:46:21.000,55,11123334,-795,0,1677249980,12967.861838320001,232.12989476999792,54469.34244120001
2023-02-24,14:46:22.000,55,11123405,-795,0,1677249981,12967.895519869991,232.0664526000037,54469.07693064001
2023-02-24,14:46:23.000,55,11123456,-795,0,1677249982,12967.888783559996,232.0805508600024,54469.10487912001
2023-02-24,14:46:24.000,55,11123419,-795,0,1677249983,12967.942674040001,232.00301043000218,54469.27257000001
2023-02-24,14:46:25.000,55,11123408,-795,0,1677249984,12967.942674040001,231.91137174000323,54469.20269880001
2023-02-24,14:46:26.000,55,11123457,-795,0,1677249985,12968.023509760002,231.76334001000214,54469.097892
2023-02-24,14:46:27.000,55,11123427,-795,0,1677249986,12968.151499649997,231.7703891400015,54468.97911096
2023-02-24,14:46:28.000,55,11123365,-795,0,1677249987,12968.191917509997,231.88317521999852,54469.15378896001
2023-02-24,14:46:29.000,55,11123352,-795,0,1677249988,12968.097609169992,231.93956826000067,54468.90225264
2023-02-24,14:46:30.000,55,11123438,-795,0,1677249989,12968.124554410002,231.9677647799981,54469.24462152001
2023-02-24,14:46:31.000,55,11123433,-795,0,1677249990,12968.090872859997,231.93956826000067,54469.27257000001
2023-02-24,14:46:32.000,55,11123414,-795,0,1677249991,12968.057191309992,231.92547000000195,54469.279557120004
2023-02-24,14:46:33.000,55,11123423,-795,0,1677249992,12967.989828209997,231.9184208700026,54469.19571168
2023-02-24,14:46:34.000,55,11123443,-795,0,1677249993,12968.010037139997,231.89727348000451,54469.13981472
2023-02-24,14:46:35.000,55,11123410,-795,0,1677249994,12968.003300830002,231.86202783000044,54469.31449272
2023-02-24,14:46:36.000,55,11123430,-795,0,1677249995,12968.036982379992,231.8197330500043,54469.25160864001
2023-02-24,14:46:37.000,55,11123333,-795,0,1677249996,12967.949410349996,231.84792957000172,54469.18872456
2023-02-24,14:46:38.000,55,11123378,-795,0,1677249997,12968.016773449992,231.8056347899983,54469.39135104001
2023-02-24,14:46:39.000,55,11123432,-795,0,1677249998,12968.023509760002,231.81268391999765,54469.41231240001
2023-02-24,14:46:40.000,55,11123394,-795,0,1677249999,12968.084136550002,231.77743827000086,54469.41231240001
2023-02-24,14:46:41.000,55,11123406,-795,0,1677250000,12968.016773449992,231.79153652999958,54469.398338160005
2023-02-24,14:46:42.000,55,11123444,-795,0,1677250001,12968.057191309992,231.7703891400015,54469.468209360006
2023-02-24,14:46:43.000,55,11123442,-795,0,1677250002,12968.097609169992,231.77743827000086,54469.468209360006
2023-02-24,14:46:44.000,55,11123430,-795,0,1677250003,12968.212126439998,231.75629088000278,54469.71275856
2023-02-24,14:46:45.000,55,11123388,-795,0,1677250004,12968.252544299998,231.79153652999958,54469.58000328001
2023-02-24,14:46:46.000,55,11123421,-795,0,1677250005,12968.319907399993,231.75629088000278,54469.60795176001
2023-02-24,14:46:47.000,55,11123433,-795,0,1677250006,12968.279489539993,231.77743827000086,54469.42628664
2023-02-24,14:46:48.000,55,11123475,-795,0,1677250007,12968.333380019998,231.75629088000278,54469.566029040005
2023-02-24,14:46:49.000,55,11123381,-795,0,1677250008,12968.420952049994,231.79153652999958,54469.74769416001
2023-02-24,14:46:50.000,55,11123395,-795,0,1677250009,12968.58935979999,231.62940653999976,54469.62891312001
2023-02-24,14:46:51.000,55,11123420,-795,0,1677250010,12968.79818541,231.6223574100004,54469.53808056001
2023-02-24,14:46:52.000,55,11123466,-795,0,1677250011,12968.966593159996,231.76334001000214,54469.44026088001
2023-02-24,14:46:53.000,55,11123438,-795,0,1677250012,12968.81839434,232.0312069499996,54469.3773768
2023-02-24,14:46:54.000,55,11123401,-795,0,1677250013,12968.75103123999,232.13694390000455,54469.62891312001
2023-02-24,14:46:55.000,55,11123411,-795,0,1677250014,12968.703877069995,232.165140420002,54469.684810080005
2023-02-24,14:46:56.000,55,11123471,-795,0,1677250015,12968.744294929995,232.15809129000263,54469.803591120006
2023-02-24,14:46:57.000,55,11123384,-795,0,1677250016,12968.663459209994,232.19333693999943,54469.733719920005
2023-02-24,14:46:58.000,55,11123441,-795,0,1677250017,12968.71061337999,232.21448433000478,54469.71974568
2023-02-24,14:46:59.000,55,11123433,-795,0,1677250018,12968.784712789995,232.23563172000286,54469.85948808
2023-02-24,14:47:00.000,55,11123400,-795,0,1677250019,12968.83186695999,232.25677911000093,54469.95730776
2023-02-24,14:47:01.000,55,11123392,-795,0,1677250020,12968.79818541,232.25677911000093,54469.89442368001
2023-02-24,14:47:02.000,55,11123437,-795,0,1677250021,12968.764503859995,232.31317215000308,54469.67782296001
2023-02-24,14:47:03.000,55,11123400,-795,0,1677250022,12968.764503859995,232.33431954000116,54469.684810080005
2023-02-24,14:47:04.000,55,11123424,-795,0,1677250023,12968.77797648,232.34136867000052,54469.782629760004
2023-02-24,14:47:05.000,55,11123461,-795,0,1677250024,12968.845339579995,232.3766143200046,54469.82455248001
2023-02-24,14:47:06.000,55,11123453,-795,0,1677250025,12968.87902113,232.46120388000418,54469.81756536
2023-02-24,14:47:07.000,55,11123402,-795,0,1677250026,12968.845339579995,232.43300735999946,54469.66384872
2023-02-24,14:47:08.000,55,11123462,-795,0,1677250027,12968.98006578,232.5105477899997,54469.8664752
2023-02-24,14:47:09.000,55,11123336,-795,0,1677250028,12968.91943899,232.61628474000463,54469.81057824
2023-02-24,14:47:10.000,55,11123423,-795,0,1677250029,12968.77797648,232.70087430000422,54469.69878432
2023-02-24,14:47:11.000,55,11123410,-795,0,1677250030,12968.75776755,232.63038300000335,54469.684810080005
2023-02-24,14:47:12.000,55,11123455,-795,0,1677250031,12968.744294929995,232.53169517999777,54469.64987448
2023-02-24,14:47:13.000,55,11123462,-795,0,1677250032,12968.85207588999,232.49644953000097,54469.8315396
2023-02-24,14:47:14.000,55,11123431,-795,0,1677250033,12968.966593159996,232.48235127000225,54470.06211456001
2023-02-24,14:47:15.000,55,11123415,-795,0,1677250034,12969.00027471,232.49644953000097,54470.09705016
2023-02-24,14:47:16.000,55,11123444,-795,0,1677250035,12969.04069257,232.5105477899997,54470.09705016
2023-02-24,14:47:17.000,55,11123370,-795,0,1677250036,12969.027219949996,232.49644953000097,54469.98525624
2023-02-24,14:47:18.000,55,11123399,-795,0,1677250037,12969.067637809996,232.4894004000016,54469.97826912
2023-02-24,14:47:19.000,55,11123386,-795,0,1677250038,12969.101319360001,232.53169517999777,54470.10403728
2023-02-24,14:47:20.000,55,11123443,-795,0,1677250039,12969.168682459996,232.53169517999777,54470.18089560001
2023-02-24,14:47:21.000,55,11123427,-795,0,1677250040,12969.148473529996,232.5387443100044,54470.0062176
2023-02-24,14:47:22.000,55,11123442,-795,0,1677250041,12969.195627699992,232.51759691999905,54470.10403728
2023-02-24,14:47:23.000,55,11123445,-795,0,1677250042,12969.215836629992,232.51759691999905,54470.02717896
2023-02-24,14:47:24.000,55,11123436,-795,0,1677250043,12969.377508069992,232.48235127000225,54470.18089560001
2023-02-24,14:47:25.000,55,11123357,-795,0,1677250044,12969.397716999993,232.43300735999946,54469.99923048
2023-02-24,14:47:26.000,55,11123444,-795,0,1677250045,12969.431398549998,232.34136867000052,54469.87346232001
2023-02-24,14:47:27.000,55,11123460,-795,0,1677250046,12969.492025339998,232.23563172000286,54469.67083584
2023-02-24,14:47:28.000,55,11123479,-795,0,1677250047,12969.485289030003,232.05940347000433,54469.47519648
2023-02-24,14:47:29.000,55,11123432,-795,0,1677250048,12969.465080100003,231.92547000000195,54469.53808056001
2023-02-24,14:47:30.000,55,11123466,-795,0,1677250049,12969.175418769992,231.8197330500043,54469.24462152001
2023-02-24,14:47:31.000,55,11123430,-795,0,1677250050,12968.98006578,231.76334001000214,54469.28654424
2023-02-24,14:47:32.000,55,11123402,-795,0,1677250051,12968.663459209994,231.93956826000067,54469.27257000001
2023-02-24,14:47:33.000,55,11123408,-795,0,1677250052,12968.441160979994,232.23563172000286,54469.24462152001
2023-02-24,14:47:34.000,55,11123392,-795,0,1677250053,12968.481578839994,232.5387443100044,54469.36340256
2023-02-24,14:47:35.000,55,11123469,-795,0,1677250054,12968.495051459999,232.6726777799995,54469.59397752
2023-02-24,14:47:36.000,55,11123413,-795,0,1677250055,12968.623041349994,232.71497256000293,54469.74070704
2023-02-24,14:47:37.000,55,11123434,-795,0,1677250056,12968.643250279994,232.7713655999978,54469.72673280001
2023-02-24,14:47:38.000,55,11123453,-795,0,1677250057,12968.63651397,232.6726777799995,54469.78961688
2023-02-24,14:47:39.000,55,11123447,-795,0,1677250058,12968.69040444999,232.68677603999822,54470.04115320001
2023-02-24,14:47:40.000,55,11123433,-795,0,1677250059,12968.71061337999,232.70792343000358,54470.06211456001
2023-02-24,14:47:41.000,55,11123362,-795,0,1677250060,12968.683668139995,232.65153039000143,54470.03416608
2023-02-24,14:47:42.000,55,11123470,-795,0,1677250061,12968.62977765999,232.59513734999928,54470.03416608
2023-02-24,14:47:43.000,55,11123433,-795,0,1677250062,12968.58935979999,232.56694083000184,54469.8664752
2023-02-24,14:47:44.000,55,11123427,-795,0,1677250063,12968.474842529999,232.6374321300027,54469.82455248001
2023-02-24,14:47:45.000,55,11123414,-795,0,1677250064,12968.474842529999,232.609235609998,54469.97826912
2023-02-24,14:47:46.000,55,11123411,-795,0,1677250065,12968.454633599998,232.58808821999992,54470.11102440001
2023-02-24,14:47:47.000,55,11123415,-795,0,1677250066,12968.441160979994,232.58808821999992,54469.92237216001
2023-02-24,14:47:48.000,55,11123428,-795,0,1677250067,12968.353588949998,232.609235609998,54469.87346232001
2023-02-24,14:47:49.000,55,11123395,-795,0,1677250068,12968.319907399993,232.63038300000335,54470.09705016
2023-02-24,14:47:50.000,55,11123414,-795,0,1677250069,12968.259280609993,232.66562865000014,54470.04814032
2023-02-24,14:47:51.000,55,11123407,-795,0,1677250070,12968.272753229998,232.70792343000358,54470.02717896
2023-02-24,14:47:52.000,55,11123423,-795,0,1677250071,12968.198653819993,232.736119950001,54469.901410800005
2023-02-24,14:47:53.000,55,11123456,-795,0,1677250072,12968.164972270002,232.7713655999978,54469.98525624
2023-02-24,14:47:54.000,55,11123437,-795,0,1677250073,12968.191917509997,232.79956212000252,54470.138972880006
2023-02-24,14:47:55.000,55,11123433,-795,0,1677250074,12968.171708579997,232.84185689999867,54470.09006304001
2023-02-24,14:47:56.000,55,11123457,-795,0,1677250075,12968.151499649997,232.89120081000146,54470.12499864
2023-02-24,14:47:57.000,55,11123363,-795,0,1677250076,12968.050454999997,232.9334955900049,54469.92237216001
2023-02-24,14:47:58.000,55,11123443,-795,0,1677250077,12968.111081789997,232.95464298000297,54469.97826912
2023-02-24,14:47:59.000,55,11123453,-795,0,1677250078,12968.057191309992,233.03923254000256,54469.99224336001
2023-02-24,14:48:00.000,55,11123447,-795,0,1677250079,12968.077400239992,233.06037993000064,54470.0062176
2023-02-24,14:48:01.000,55,11123468,-795,0,1677250080,12968.077400239992,233.11677297000278,54470.19486984
2023-02-24,14:48:02.000,55,11123443,-795,0,1677250081,12968.070663929997,233.08857644999807,54470.20884408001
2023-02-24,14:48:03.000,55,11123420,-795,0,1677250082,12968.030246069997,233.13792036000086,54470.12499864
2023-02-24,14:48:04.000,55,11123415,-795,0,1677250083,12968.016773449992,233.17316600999766,54470.12499864
2023-02-24,14:48:05.000,55,11123366,-795,0,1677250084,12968.003300830002,233.18726427000365,54470.15294712
2023-02-24,14:48:06.000,55,11123468,-795,0,1677250085,12967.976355589992,233.2154607900011,54470.09006304001
2023-02-24,14:48:07.000,55,11123399,-795,0,1677250086,12967.888783559996,233.20136253000237,54469.971282000006
2023-02-24,14:48:08.000,55,11123442,-795,0,1677250087,12967.949410349996,233.194313400003,54470.09006304001
2023-02-24,14:48:09.000,55,11123425,-795,0,1677250088,12967.895519869991,233.18726427000365,54469.92237216001
2023-02-24,14:48:10.000,55,11123455,-795,0,1677250089,12967.942674040001,233.15906774999894,54470.08307592001
2023-02-24,14:48:11.000,55,11123423,-795,0,1677250090,12967.942674040001,233.10267471000407,54470.04115320001
2023-02-24,14:48:12.000,55,11123393,-795,0,1677250091,12967.976355589992,233.04628167000192,54469.89442368001
2023-02-24,14:48:13.000,55,11123438,-795,0,1677250092,12968.077400239992,232.99693775999913,54469.950320640004
2023-02-24,14:48:14.000,55,11123394,-795,0,1677250093,12968.164972270002,233.0321834100032,54469.84551384001
2023-02-24,14:48:15.000,55,11123428,-795,0,1677250094,12968.218862749993,233.1661168799983,54469.85948808
2023-02-24,14:48:16.000,55,11123445,-795,0,1677250095,12968.131290719997,233.29300122000132,54469.74769416001
2023-02-24,14:48:17.000,55,11123458,-795,0,1677250096,12967.969619279997,233.36349252000218,54469.83852672
2023-02-24,14:48:18.000,55,11123444,-795,0,1677250097,12967.956146659992,233.40578729999834,54470.11102440001
2023-02-24,14:48:19.000,55,11123434,-795,0,1677250098,12967.922465110001,233.35644339000282,54470.11102440001
2023-02-24,14:48:20.000,55,11123373,-795,0,1677250099,12967.902256180001,233.3141486099994,54470.11102440001
2023-02-24,14:48:21.000,55,11123375,-795,0,1677250100,12967.888783559996,233.29300122000132,54469.950320640004
2023-02-24,14:48:22.000,55,11123409,-795,0,1677250101,12967.807947839996,233.3282468699981,54469.98525624
2023-02-24,14:48:23.000,55,11123438,-795,0,1677250102,12967.882047250001,233.3141486099994,54470.020191840005
2023-02-24,14:48:24.000,55,11123407,-795,0,1677250103,12967.908992489996,233.3141486099994,54470.06211456001
2023-02-24,14:48:25.000,55,11123417,-795,0,1677250104,12967.915728799991,233.33529600000475,54469.97826912
2023-02-24,14:48:26.000,55,11123455,-795,0,1677250105,12967.935937729992,233.34939426000346,54469.96429488001
2023-02-24,14:48:27.000,55,11123454,-795,0,1677250106,12967.962882970001,233.29300122000132,54470.04115320001
2023-02-24,14:48:28.000,55,11123439,-795,0,1677250107,12968.036982379992,233.3282468699981,54470.13198576001
2023-02-24,14:48:29.000,55,11123428,-795,0,1677250108,12968.016773449992,233.32119773999875,54470.12499864
2023-02-24,14:48:30.000,55,11123446,-795,0,1677250109,12968.036982379992,233.3423451300041,54470.10403728
2023-02-24,14:48:31.000,55,11123414,-795,0,1677250110,12967.922465110001,233.3282468699981,54469.87346232001
2023-02-24,14:48:32.000,55,11123434,-795,0,1677250111,12967.989828209997,233.33529600000475,54470.04814032
2023-02-24,14:48:33.000,55,11123425,-795,0,1677250112,12967.996564519992,233.32119773999875,54470.13198576001
2023-02-24,14:48:34.000,55,11123421,-795,0,1677250113,12968.043718690002,233.3282468699981,54470.22980544001
2023-02-24,14:48:35.000,55,11123409,-795,0,1677250114,12968.057191309992,233.3282468699981,54470.2158312
2023-02-24,14:48:36.000,55,11123436,-795,0,1677250115,12967.996564519992,233.30709948000003,54470.29268952
2023-02-24,14:48:37.000,55,11123353,-795,0,1677250116,12967.949410349996,233.30709948000003,54470.16692136
2023-02-24,14:48:38.000,55,11123369,-795,0,1677250117,12967.942674040001,233.29300122000132,54470.15993424001
2023-02-24,14:48:39.000,55,11123389,-795,0,1677250118,12967.935937729992,233.3141486099994,54470.187882720005
2023-02-24,14:48:40.000,55,11123457,-795,0,1677250119,12967.969619279997,233.28595209000196,54470.22980544001
2023-02-24,14:48:41.000,55,11123426,-795,0,1677250120,12967.962882970001,233.2789029600026,54470.236792560005
2023-02-24,14:48:42.000,55,11123437,-795,0,1677250121,12967.949410349996,233.29300122000132,54470.33461224
2023-02-24,14:48:43.000,55,11123472,-795,0,1677250122,12967.942674040001,233.30005035000067,54470.285702400004
2023-02-24,14:48:44.000,55,11123459,-795,0,1677250123,12967.962882970001,233.30005035000067,54470.43243192
2023-02-24,14:48:45.000,55,11123423,-795,0,1677250124,12967.922465110001,233.3141486099994,54470.404483440005
2023-02-24,14:48:46.000,55,11123402,-795,0,1677250125,12967.814684149991,233.32119773999875,54470.20185696
2023-02-24,14:48:47.000,55,11123455,-795,0,1677250126,12967.868574629996,233.32119773999875,54470.24377968
2023-02-24,14:48:48.000,55,11123457,-795,0,1677250127,12967.882047250001,233.35644339000282,54470.18089560001
2023-02-24,14:48:49.000,55,11123402,-795,0,1677250128,12967.888783559996,233.37054165000154,54470.43243192
2023-02-24,14:48:50.000,55,11123504,-795,0,1677250129,12967.942674040001,233.37054165000154,54470.48832888
2023-02-24,14:48:51.000,55,11123469,-795,0,1677250130,12967.956146659992,233.40578729999834,54470.25775392001
2023-02-24,14:48:52.000,55,11123399,-795,0,1677250131,12967.976355589992,233.4128364299977,54470.34858648001
2023-02-24,14:48:53.000,55,11123475,-795,0,1677250132,12968.043718690002,233.4269346900037,54470.43243192
2023-02-24,14:48:54.000,55,11123448,-795,0,1677250133,12968.063927620002,233.40578729999834,54470.27172816
2023-02-24,14:48:55.000,55,11123406,-795,0,1677250134,12968.084136550002,233.44808208000177,54470.3905092
2023-02-24,14:48:56.000,55,11123416,-795,0,1677250135,12968.063927620002,233.49037685999792,54470.25076680001
2023-02-24,14:48:57.000,55,11123413,-795,0,1677250136,12968.124554410002,233.49742599000456,54470.26474104
2023-02-24,14:48:58.000,55,11123447,-795,0,1677250137,12968.158235959992,233.525622510002,54470.5302516
2023-02-24,14:48:59.000,55,11123433,-795,0,1677250138,12968.218862749993,233.51857338000264,54470.572174320005
2023-02-24,14:49:00.000,55,11123467,-795,0,1677250139,12968.205390130002,233.55381902999943,54470.523264480005
2023-02-24,14:49:01.000,55,11123420,-795,0,1677250140,12968.198653819993,233.60316294000222,54470.453393280004
2023-02-24,14:49:02.000,55,11123431,-795,0,1677250141,12968.151499649997,233.59611381000286,54470.32762512001
2023-02-24,14:49:03.000,55,11123451,-795,0,1677250142,12968.104345480002,233.60316294000222,54470.306663760006
2023-02-24,14:49:04.000,55,11123428,-795,0,1677250143,12968.158235959992,233.58201555000414,54470.38352208
2023-02-24,14:49:05.000,55,11123440,-795,0,1677250144,12968.050454999997,233.58201555000414,54470.29967664001
2023-02-24,14:49:06.000,55,11123419,-795,0,1677250145,12968.036982379992,233.55381902999943,54470.41845768001
2023-02-24,14:49:07.000,55,11123419,-795,0,1677250146,12968.084136550002,233.55381902999943,54470.41147056
2023-02-24,14:49:08.000,55,11123416,-795,0,1677250147,12968.084136550002,233.5397207700007,54470.55820008
2023-02-24,14:49:09.000,55,11123377,-795,0,1677250148,12968.036982379992,233.525622510002,54470.49531600001
2023-02-24,14:49:10.000,55,11123448,-795,0,1677250149,12967.983091900001,233.4762785999992,54470.48832888
2023-02-24,14:49:11.000,55,11123451,-795,0,1677250150,12967.962882970001,233.45513121000113,54470.48832888
2023-02-24,14:49:12.000,55,11123394,-795,0,1677250151,12967.895519869991,233.39873816999898,54470.453393280004
2023-02-24,14:49:13.000,55,11123440,-795,0,1677250152,12967.875310939991,233.3775907800009,54470.48134176
2023-02-24,14:49:14.000,55,11123456,-795,0,1677250153,12967.942674040001,233.38463991000026,54470.621084160004
2023-02-24,14:49:15.000,55,11123441,-795,0,1677250154,12967.915728799991,233.33529600000475,54470.57916144
2023-02-24,14:49:16.000,55,11123439,-795,0,1677250155,12967.875310939991,233.2789029600026,54470.64903264
2023-02-24,14:49:17.000,55,11123383,-795,0,1677250156,12967.807947839996,233.24365730999853,54470.41147056
2023-02-24,14:49:18.000,55,11123426,-795,0,1677250157,12967.774266289991,233.23660817999917,54470.43941904
2023-02-24,14:49:19.000,55,11123421,-795,0,1677250158,12967.82142046,233.17316600999766,54470.44640616001
2023-02-24,14:49:20.000,55,11123415,-795,0,1677250159,12967.82142046,233.18726427000365,54470.523264480005
2023-02-24,14:49:21.000,55,11123407,-795,0,1677250160,12967.834893079991,233.17316600999766,54470.43243192
2023-02-24,14:49:22.000,55,11123425,-795,0,1677250161,12967.84162939,233.17316600999766,54470.50230312
2023-02-24,14:49:23.000,55,11123435,-795,0,1677250162,12967.861838320001,233.15201861999958,54470.474354640006
2023-02-24,14:49:24.000,55,11123404,-795,0,1677250163,12967.908992489996,233.15201861999958,54470.621084160004
2023-02-24,14:49:25.000,55,11123392,-795,0,1677250164,12967.908992489996,233.12382210000214,54470.523264480005
2023-02-24,14:49:26.000,55,11123443,-795,0,1677250165,12967.908992489996,233.15906774999894,54470.53723872
2023-02-24,14:49:27.000,55,11123475,-795,0,1677250166,12967.942674040001,233.10972384000343,54470.37653496001
2023-02-24,14:49:28.000,55,11123458,-795,0,1677250167,12967.935937729992,233.2154607900011,54470.41845768001
2023-02-24,14:49:29.000,55,11123465,-795,0,1677250168,12968.036982379992,233.20136253000237,54470.50929024
2023-02-24,14:49:30.000,55,11123452,-795,0,1677250169,12968.043718690002,233.20136253000237,54470.55820008
2023-02-24,14:49:31.000,55,11123380,-795,0,1677250170,12968.097609169992,233.23660817999917,54470.53723872
2023-02-24,14:49:32.000,55,11123381,-795,0,1677250171,12967.996564519992,233.30709948000003,54470.38352208
2023-02-24,14:49:33.000,55,11123456,-795,0,1677250172,12968.111081789997,233.25775557000452,54470.42544480001
2023-02-24,14:49:34.000,55,11123426,-795,0,1677250173,12968.191917509997,233.2789029600026,54470.523264480005
2023-02-24,14:49:35.000,55,11123440,-795,0,1677250174,12968.144763340002,233.30005035000067,54470.55121296
2023-02-24,14:49:36.000,55,11123425,-795,0,1677250175,12968.144763340002,233.32119773999875,54470.36954784
2023-02-24,14:49:37.000,55,11123433,-795,0,1677250176,12968.205390130002,233.36349252000218,54470.53723872
2023-02-24,14:49:38.000,55,11123455,-795,0,1677250177,12968.205390130002,233.3141486099994,54470.72589096
2023-02-24,14:49:39.000,55,11123460,-795,0,1677250178,12968.218862749993,233.3282468699981,54470.68396824001
2023-02-24,14:49:40.000,55,11123412,-795,0,1677250179,12968.212126439998,233.35644339000282,54470.68396824001
2023-02-24,14:49:41.000,55,11123429,-795,0,1677250180,12968.212126439998,233.35644339000282,54470.64903264
2023-02-24,14:49:42.000,55,11123448,-795,0,1677250181,12968.090872859997,233.35644339000282,54470.50929024
2023-02-24,14:49:43.000,55,11123425,-795,0,1677250182,12968.043718690002,233.39168903999962,54470.572174320005
2023-02-24,14:49:44.000,55,11123419,-795,0,1677250183,12968.063927620002,233.37054165000154,54470.56518720001
2023-02-24,14:49:45.000,55,11123467,-795,0,1677250184,12968.090872859997,233.39168903999962,54470.669994
2023-02-24,14:49:46.000,55,11123388,-795,0,1677250185,12968.070663929997,233.37054165000154,54470.59313568001
2023-02-24,14:49:47.000,55,11123413,-795,0,1677250186,12968.030246069997,233.38463991000026,54470.572174320005
2023-02-24,14:49:48.000,55,11123410,-795,0,1677250187,12968.030246069997,233.36349252000218,54470.5302516
2023-02-24,14:49:49.000,55,11123359,-795,0,1677250188,12968.063927620002,233.37054165000154,54470.59313568001
2023-02-24,14:49:50.000,55,11123434,-795,0,1677250189,12968.043718690002,233.36349252000218,54470.67698112
2023-02-24,14:49:51.000,55,11123432,-795,0,1677250190,12968.036982379992,233.37054165000154,54470.50230312
2023-02-24,14:49:52.000,55,11123437,-795,0,1677250191,12968.043718690002,233.34939426000346,54470.3905092
2023-02-24,14:49:53.000,55,11123389,-795,0,1677250192,12968.050454999997,233.36349252000218,54470.669994
2023-02-24,14:49:54.000,55,11123471,-795,0,1677250193,12968.111081789997,233.3282468699981,54470.78178792001
2023-02-24,14:49:55.000,55,11123432,-795,0,1677250194,12968.158235959992,233.29300122000132,54470.76781368
2023-02-24,14:49:56.000,55,11123429,-795,0,1677250195,12968.131290719997,233.3141486099994,54470.71191672001
2023-02-24,14:49:57.000,55,11123408,-795,0,1677250196,12968.097609169992,233.29300122000132,54470.6001228
2023-02-24,14:49:58.000,55,11123448,-795,0,1677250197,12968.084136550002,233.25775557000452,54470.49531600001
2023-02-24,14:49:59.000,55,11123392,-795,0,1677250198,12968.185181200002,233.25775557000452,54470.62807128
2023-02-24,14:50:00.000,55,11123391,-795,0,1677250199,12968.191917509997,233.2295590499998,54470.690955360005
2023-02-24,14:50:01.000,55,11123404,-795,0,1677250200,12968.212126439998,233.22250992000045,54470.69794248
2023-02-24,14:50:02.000,55,11123442,-795,0,1677250201,12968.218862749993,233.2154607900011,54470.66300688001
2023-02-24,14:50:03.000,55,11123391,-795,0,1677250202,12968.232335369998,233.194313400003,54470.69794248
2023-02-24,14:50:04.000,55,11123431,-795,0,1677250203,12968.286225849988,233.18726427000365,54470.907556080005
2023-02-24,14:50:05.000,55,11123418,-795,0,1677250204,12968.252544299998,233.15201861999958,54470.68396824001
2023-02-24,14:50:06.000,55,11123456,-795,0,1677250205,12968.279489539993,233.15201861999958,54470.76082656001
2023-02-24,14:50:07.000,55,11123463,-795,0,1677250206,12968.171708579997,233.10972384000343,54470.49531600001
2023-02-24,14:50:08.000,55,11123437,-795,0,1677250207,12968.191917509997,233.02513428000384,54470.66300688001
2023-02-24,14:50:09.000,55,11123440,-795,0,1677250208,12968.185181200002,232.99693775999913,54470.642045520006
2023-02-24,14:50:10.000,55,11123444,-795,0,1677250209,12968.245807990003,232.9687412400017,54470.81672352
2023-02-24,14:50:11.000,55,11123406,-795,0,1677250210,12968.198653819993,232.89824994000082,54470.74685232
2023-02-24,14:50:12.000,55,11123481,-795,0,1677250211,12968.164972270002,232.84890602999803,54470.690955360005
2023-02-24,14:50:13.000,55,11123385,-795,0,1677250212,12968.117818099992,232.80661125000188,54470.71890384
2023-02-24,14:50:14.000,55,11123453,-795,0,1677250213,12968.057191309992,232.70792343000358,54470.57916144
2023-02-24,14:50:15.000,55,11123438,-795,0,1677250214,12968.043718690002,232.66562865000014,54470.621084160004
2023-02-24,14:50:16.000,55,11123447,-795,0,1677250215,12968.003300830002,232.58103909000056,54470.48134176
2023-02-24,14:50:17.000,55,11123387,-795,0,1677250216,12967.976355589992,232.5246460499984,54470.48832888
2023-02-24,14:50:18.000,55,11123441,-795,0,1677250217,12968.057191309992,232.46120388000418,54470.67698112
2023-02-24,14:50:19.000,55,11123414,-795,0,1677250218,12968.003300830002,232.3766143200046,54470.71191672001
2023-02-24,14:50:20.000,55,11123410,-795,0,1677250219,12967.983091900001,232.34136867000052,54470.7748008
2023-02-24,14:50:21.000,55,11123407,-795,0,1677250220,12967.942674040001,232.2638282400003,54470.55121296
2023-02-24,14:50:22.000,55,11123421,-795,0,1677250221,12967.929201419996,232.20038606999879,54470.48134176
2023-02-24,14:50:23.000,55,11123461,-795,0,1677250222,12967.868574629996,232.13694390000455,54470.48832888
2023-02-24,14:50:24.000,55,11123479,-795,0,1677250223,12967.84162939,232.12989476999792,54470.3905092
2023-02-24,14:50:25.000,55,11123487,-795,0,1677250224,12967.882047250001,232.0312069499996,54470.57916144
2023-02-24,14:50:26.000,55,11123422,-795,0,1677250225,12967.935937729992,231.98891217000346,54470.59313568001
2023-02-24,14:50:27.000,55,11123421,-795,0,1677250226,12967.902256180001,231.94661739000003,54470.5302516
2023-02-24,14:50:28.000,55,11123453,-795,0,1677250227,12967.895519869991,231.9325191300013,54470.41147056
2023-02-24,14:50:29.000,55,11123483,-795,0,1677250228,12967.895519869991,231.88317521999852,54470.43243192
2023-02-24,14:50:30.000,55,11123399,-795,0,1677250229,12967.915728799991,231.8690769599998,54470.37653496001
2023-02-24,14:50:31.000,55,11123436,-795,0,1677250230,12967.895519869991,231.8197330500043,54470.42544480001
2023-02-24,14:50:32.000,55,11123426,-795,0,1677250231,12967.895519869991,231.84088044000237,54470.285702400004
2023-02-24,14:50:33.000,55,11123410,-795,0,1677250232,12967.848365699996,231.833831310003,54469.92935928
2023-02-24,14:50:34.000,55,11123418,-795,0,1677250233,12967.908992489996,231.82678218000365,54470.355573600005
2023-02-24,14:50:35.000,55,11123486,-795,0,1677250234,12967.956146659992,231.8197330500043,54470.56518720001
2023-02-24,14:50:36.000,55,11123400,-795,0,1677250235,12967.989828209997,231.82678218000365,54470.42544480001
2023-02-24,14:50:37.000,55,11123372,-795,0,1677250236,12967.908992489996,231.81268391999765,54470.27871528001
2023-02-24,14:50:38.000,55,11123368,-795,0,1677250237,12967.969619279997,231.82678218000365,54470.25076680001
2023-02-24,14:50:39.000,55,11123446,-795,0,1677250238,12967.962882970001,231.833831310003,54470.34159936
2023-02-24,14:50:40.000,55,11123401,-795,0,1677250239,12968.016773449992,231.833831310003,54470.29268952
2023-02-24,14:50:41.000,55,11123406,-795,0,1677250240,12967.996564519992,231.833831310003,54470.31365088
2023-02-24,14:50:42.000,55,11123385,-795,0,1677250241,12967.956146659992,231.84792957000172,54470.27871528001
2023-02-24,14:50:43.000,55,11123447,-795,0,1677250242,12967.976355589992,231.78448740000022,54470.22980544001
2023-02-24,14:50:44.000,55,11123464,-795,0,1677250243,12967.983091900001,231.78448740000022,54470.29967664001
2023-02-24,14:50:45.000,55,11123418,-795,0,1677250244,12967.962882970001,231.85497870000108,54470.29967664001
2023-02-24,14:50:46.000,55,11123426,-795,0,1677250245,12968.003300830002,231.76334001000214,54470.306663760006
2023-02-24,14:50:47.000,55,11123480,-795,0,1677250246,12967.969619279997,231.7703891400015,54470.18089560001
2023-02-24,14:50:48.000,55,11123459,-795,0,1677250247,12967.976355589992,231.8056347899983,54470.22980544001
2023-02-24,14:50:49.000,55,11123471,-795,0,1677250248,12967.996564519992,231.76334001000214,54470.36954784
2023-02-24,14:50:50.000,55,11123461,-795,0,1677250249,12968.003300830002,231.7703891400015,54470.474354640006
2023-02-24,14:50:51.000,55,11123432,-795,0,1677250250,12968.003300830002,231.81268391999765,54470.306663760006
2023-02-24,14:50:52.000,55,11123443,-795,0,1677250251,12967.949410349996,231.76334001000214,54470.22281832
2023-02-24,14:50:53.000,55,11123391,-795,0,1677250252,12967.949410349996,231.77743827000086,54470.50230312
2023-02-24,14:50:54.000,55,11123503,-795,0,1677250253,12967.949410349996,231.81268391999765,54470.3905092
2023-02-24,14:50:55.000,55,11123427,-795,0,1677250254,12967.983091900001,231.7703891400015,54470.36256072
2023-02-24,14:50:56.000,55,11123431,-795,0,1677250255,12967.922465110001,231.7703891400015,54470.24377968
2023-02-24,14:50:57.000,55,11123436,-795,0,1677250256,12967.908992489996,231.79858565999893,54470.285702400004
2023-02-24,14:50:58.000,55,11123443,-795,0,1677250257,12968.036982379992,231.8056347899983,54470.4603804
2023-02-24,14:50:59.000,55,11123420,-795,0,1677250258,12967.962882970001,231.84088044000237,54470.306663760006
2023-02-24,14:51:00.000,55,11123434,-795,0,1677250259,12967.983091900001,231.8690769599998,54470.523264480005
2023-02-24,14:51:01.000,55,11123431,-795,0,1677250260,12967.976355589992,231.84088044000237,54470.39749632001
2023-02-24,14:51:02.000,55,11123435,-795,0,1677250261,12967.929201419996,231.84088044000237,54470.27871528001
2023-02-24,14:51:03.000,55,11123416,-795,0,1677250262,12967.902256180001,231.89727348000451,54470.34858648001
2023-02-24,14:51:04.000,55,11123445,-795,0,1677250263,12967.915728799991,231.9184208700026,54470.404483440005
2023-02-24,14:51:05.000,55,11123476,-795,0,1677250264,12967.888783559996,231.92547000000195,54470.320638
2023-02-24,14:51:06.000,55,11123432,-795,0,1677250265,12967.922465110001,231.9325191300013,54470.38352208
2023-02-24,14:51:07.000,55,11123427,-795,0,1677250266,12967.902256180001,231.9677647799981,54470.38352208
2023-02-24,14:51:08.000,55,11123430,-795,0,1677250267,12967.929201419996,231.99596130000282,54470.41845768001
2023-02-24,14:51:09.000,55,11123442,-795,0,1677250268,12967.882047250001,232.00301043000218,54470.29268952
2023-02-24,14:51:10.000,55,11123339,-795,0,1677250269,12967.84162939,232.0171086900009,54470.29967664001
2023-02-24,14:51:11.000,55,11123404,-795,0,1677250270,12967.868574629996,232.04530520999833,54470.285702400004
2023-02-24,14:51:12.000,55,11123417,-795,0,1677250271,12967.807947839996,232.0805508600024,54470.15993424001
2023-02-24,14:51:13.000,55,11123417,-795,0,1677250272,12967.80121153,232.10169825000048,54470.16692136
2023-02-24,14:51:14.000,55,11123446,-795,0,1677250273,12967.848365699996,232.1157965099992,54470.37653496001
2023-02-24,14:51:15.000,55,11123440,-795,0,1677250274,12967.828156769996,232.165140420002,54470.36256072
2023-02-24,14:51:16.000,55,11123473,-795,0,1677250275,12967.84162939,232.21448433000478,54470.285702400004
2023-02-24,14:51:17.000,55,11123403,-795,0,1677250276,12967.767529979996,232.24972998000158,54470.19486984
2023-02-24,14:51:18.000,55,11123363,-795,0,1677250277,12967.7810026,232.24972998000158,54470.18089560001
2023-02-24,14:51:19.000,55,11123356,-795,0,1677250278,12967.80121153,232.2638282400003,54470.14596
2023-02-24,14:51:20.000,55,11123435,-795,0,1677250279,12967.7810026,232.277926499999,54470.2158312
2023-02-24,14:51:21.000,55,11123436,-795,0,1677250280,12967.767529979996,232.29202475999773,54470.2158312
2023-02-24,14:51:22.000,55,11123426,-795,0,1677250281,12967.73384842999,232.3272704100018,54470.15294712
2023-02-24,14:51:23.000,55,11123370,-795,0,1677250282,12967.706903189996,232.35546692999924,54470.13198576001
2023-02-24,14:51:24.000,55,11123428,-795,0,1677250283,12967.727112119996,232.3766143200046,54470.27172816
2023-02-24,14:51:25.000,55,11123432,-795,0,1677250284,12967.70016688,232.3766143200046,54470.19486984
2023-02-24,14:51:26.000,55,11123453,-795,0,1677250285,12967.727112119996,232.4118599700014,54470.24377968
2023-02-24,14:51:27.000,55,11123447,-795,0,1677250286,12967.67322163999,232.46825301000354,54470.118011520004
2023-02-24,14:51:28.000,55,11123414,-795,0,1677250287,12967.63280377999,232.4894004000016,54470.14596
2023-02-24,14:51:29.000,55,11123428,-795,0,1677250288,12967.63280377999,232.51759691999905,54470.20884408001
2023-02-24,14:51:30.000,55,11123436,-795,0,1677250289,12967.63280377999,232.55989170000248,54470.306663760006
2023-02-24,14:51:31.000,55,11123404,-795,0,1677250290,12967.585649609995,232.58103909000056,54470.236792560005
2023-02-24,14:51:32.000,55,11123450,-795,0,1677250291,12967.5789133,232.55284257000312,54470.16692136
2023-02-24,14:51:33.000,55,11123421,-795,0,1677250292,12967.565440679995,232.58103909000056,54470.22281832
2023-02-24,14:51:34.000,55,11123422,-795,0,1677250293,12967.37008768999,232.68677603999822,54470.18089560001
2023-02-24,14:51:35.000,55,11123443,-795,0,1677250294,12967.45765972,232.6726777799995,54470.09006304001
2023-02-24,14:51:36.000,55,11123441,-795,0,1677250295,12967.45092340999,232.63038300000335,54470.10403728
2023-02-24,14:51:37.000,55,11123433,-795,0,1677250296,12967.43071447999,232.70792343000358,54470.118011520004
2023-02-24,14:51:38.000,55,11123436,-795,0,1677250297,12967.37008768999,232.736119950001,54470.10403728
2023-02-24,14:51:39.000,55,11123376,-795,0,1677250298,12967.423978169994,232.7854638600038,54470.29268952
2023-02-24,14:51:40.000,55,11123489,-795,0,1677250299,12967.41724186,232.79251299000316,54470.31365088
2023-02-24,14:51:41.000,55,11123404,-795,0,1677250300,12967.363351379994,232.79251299000316,54470.29268952
2023-02-24,14:51:42.000,55,11123454,-795,0,1677250301,12967.302724589994,232.81366038000124,54470.12499864
2023-02-24,14:51:43.000,55,11123452,-795,0,1677250302,12967.255570419999,232.84890602999803,54470.118011520004
2023-02-24,14:51:44.000,55,11123442,-795,0,1677250303,12967.289251969989,232.86300429000403,54470.25775392001
2023-02-24,14:51:45.000,55,11123445,-795,0,1677250304,12967.295988279999,232.8841516800021,54470.25076680001
2023-02-24,14:51:46.000,55,11123474,-795,0,1677250305,12967.32966982999,232.8700534200034,54470.13198576001
2023-02-24,14:51:47.000,55,11123463,-795,0,1677250306,12967.275779349999,232.89824994000082,54470.12499864
2023-02-24,14:51:48.000,55,11123402,-795,0,1677250307,12967.295988279999,232.92644645999826,54470.15993424001
2023-02-24,14:51:49.000,55,11123435,-795,0,1677250308,12967.235361489998,232.96169211000233,54470.12499864
2023-02-24,14:51:50.000,55,11123449,-795,0,1677250309,12967.282515659994,232.9687412400017,54469.99224336001
2023-02-24,14:51:51.000,55,11123377,-795,0,1677250310,12967.242097799994,233.02513428000384,54470.0760888
2023-02-24,14:51:52.000,55,11123398,-795,0,1677250311,12967.248834109989,233.0321834100032,54470.11102440001
2023-02-24,14:51:53.000,55,11123404,-795,0,1677250312,12967.221888869994,233.08857644999807,54469.8315396
2023-02-24,14:51:54.000,55,11123427,-795,0,1677250313,12967.235361489998,233.10267471000407,54469.89442368001
2023-02-24,14:51:55.000,55,11123422,-795,0,1677250314,12967.343142449994,233.11677297000278,54470.069101680005
2023-02-24,14:51:56.000,55,11123394,-795,0,1677250315,12967.295988279999,233.12382210000214,54470.11102440001
2023-02-24,14:51:57.000,55,11123397,-795,0,1677250316,12967.255570419999,233.15906774999894,54469.99923048
2023-02-24,14:51:58.000,55,11123446,-795,0,1677250317,12967.221888869994,233.15201861999958,54469.81057824
2023-02-24,14:51:59.000,55,11123402,-795,0,1677250318,12967.167998389988,233.1661168799983,54469.852500960005
2023-02-24,14:52:00.000,55,11123452,-795,0,1677250319,12967.248834109989,233.13792036000086,54469.99923048
2023-02-24,14:52:01.000,55,11123489,-795,0,1677250320,12967.194943629998,233.1661168799983,54469.971282000006
2023-02-24,14:52:02.000,55,11123409,-795,0,1677250321,12967.167998389988,233.15906774999894,54469.9363464
2023-02-24,14:52:03.000,55,11123419,-795,0,1677250322,12967.147789459988,233.15201861999958,54469.88044944
2023-02-24,14:52:04.000,55,11123418,-795,0,1677250323,12967.201679939993,233.13792036000086,54470.020191840005
2023-02-24,14:52:05.000,55,11123345,-795,0,1677250324,12967.107371599988,233.13792036000086,54469.91538504001
2023-02-24,14:52:06.000,55,11123450,-795,0,1677250325,12967.060217429993,233.10972384000343,54469.950320640004
2023-02-24,14:52:07.000,55,11123401,-795,0,1677250326,12967.053481119998,233.11677297000278,54469.71275856
2023-02-24,14:52:08.000,55,11123437,-795,0,1677250327,12967.019799569993,233.06742906,54469.82455248001
2023-02-24,14:52:09.000,55,11123418,-795,0,1677250328,12966.986118020002,233.0815273199987,54469.803591120006
2023-02-24,14:52:10.000,55,11123422,-795,0,1677250329,12966.999590639993,233.04628167000192,54469.95730776
2023-02-24,14:52:11.000,55,11123430,-795,0,1677250330,12966.965909090002,233.08857644999807,54469.89442368001
2023-02-24,14:52:12.000,55,11123415,-795,0,1677250331,12966.912018609997,233.10267471000407,54469.91538504001
2023-02-24,14:52:13.000,55,11123358,-795,0,1677250332,12966.925491230002,233.04628167000192,54469.950320640004
2023-02-24,14:52:14.000,55,11123413,-795,0,1677250333,12966.945700160002,233.07447818999935,54469.950320640004
2023-02-24,14:52:15.000,55,11123460,-795,0,1677250334,12966.925491230002,233.0815273199987,54470.02717896
2023-02-24,14:52:16.000,55,11123462,-795,0,1677250335,12966.885073370002,233.04628167000192,54469.85948808
2023-02-24,14:52:17.000,55,11123480,-795,0,1677250336,12966.871600749997,233.10267471000407,54469.901410800005
2023-02-24,14:52:18.000,55,11123387,-795,0,1677250337,12966.965909090002,233.02513428000384,54470.02717896
2023-02-24,14:52:19.000,55,11123468,-795,0,1677250338,12966.965909090002,233.06037993000064,54470.069101680005
2023-02-24,14:52:20.000,55,11123380,-795,0,1677250339,12966.945700160002,233.05333080000128,54470.09006304001
2023-02-24,14:52:21.000,55,11123431,-795,0,1677250340,12966.938963849992,233.03923254000256,54469.971282000006
2023-02-24,14:52:22.000,55,11123427,-795,0,1677250341,12966.912018609997,233.05333080000128,54469.79660400001
2023-02-24,14:52:23.000,55,11123387,-795,0,1677250342,12966.817710269992,233.05333080000128,54469.62891312001
2023-02-24,14:52:24.000,55,11123394,-795,0,1677250343,12966.878337059992,233.05333080000128,54469.87346232001
2023-02-24,14:52:25.000,55,11123434,-795,0,1677250344,12966.871600749997,233.10267471000407,54469.87346232001
2023-02-24,14:52:26.000,55,11123428,-795,0,1677250345,12966.878337059992,233.08857644999807,54469.950320640004
2023-02-24,14:52:27.000,55,11123436,-795,0,1677250346,12966.837919199992,233.07447818999935,54469.92237216001
2023-02-24,14:52:28.000,55,11123448,-795,0,1677250347,12966.797501339992,233.0039868899985,54469.782629760004
2023-02-24,14:52:29.000,55,11123376,-795,0,1677250348,12966.891809679997,232.94054472000425,54469.87346232001
2023-02-24,14:52:30.000,55,11123446,-795,0,1677250349,12966.918754919992,232.9193973299989,54469.71974568
2023-02-24,14:52:31.000,55,11123416,-795,0,1677250350,12966.844655510002,232.91234819999954,54469.635900240006
2023-02-24,14:52:32.000,55,11123455,-795,0,1677250351,12966.905282300002,232.9828395000004,54469.64288736
2023-02-24,14:52:33.000,55,11123443,-795,0,1677250352,12966.864864440002,232.98988862999977,54469.60795176001
2023-02-24,14:52:34.000,55,11123427,-795,0,1677250353,12966.885073370002,232.96169211000233,54469.78961688
2023-02-24,14:52:35.000,55,11123455,-795,0,1677250354,12966.891809679997,232.92644645999826,54469.46122224001
2023-02-24,14:52:36.000,55,11123362,-795,0,1677250355,12966.797501339992,232.9687412400017,54469.635900240006
2023-02-24,14:52:37.000,55,11123362,-795,0,1677250356,12966.790765029997,232.9687412400017,54469.66384872
2023-02-24,14:52:38.000,55,11123369,-795,0,1677250357,12966.858128129992,232.9334955900049,54469.66384872
2023-02-24,14:52:39.000,55,11123396,-795,0,1677250358,12966.824446580002,232.9475938500036,54469.60795176001
2023-02-24,14:52:40.000,55,11123397,-795,0,1677250359,12966.871600749997,232.9475938500036,54469.71974568
2023-02-24,14:52:41.000,55,11123423,-795,0,1677250360,12966.858128129992,232.9687412400017,54469.71275856
2023-02-24,14:52:42.000,55,11123422,-795,0,1677250361,12966.790765029997,232.9475938500036,54469.62891312001
2023-02-24,14:52:43.000,55,11123411,-795,0,1677250362,12966.831182889997,232.9193973299989,54469.71974568
2023-02-24,14:52:44.000,55,11123415,-795,0,1677250363,12966.885073370002,232.90529907000018,54469.803591120006
2023-02-24,14:52:45.000,55,11123369,-795,0,1677250364,12966.871600749997,232.85595516000467,54469.782629760004
2023-02-24,14:52:46.000,55,11123436,-795,0,1677250365,12966.831182889997,232.84185689999867,54469.72673280001
2023-02-24,14:52:47.000,55,11123416,-795,0,1677250366,12966.777292409992,232.87710255000275,54469.635900240006
2023-02-24,14:52:48.000,55,11123463,-795,0,1677250367,12966.817710269992,232.87710255000275,54469.74070704
2023-02-24,14:52:49.000,55,11123426,-795,0,1677250368,12966.851391819997,232.87710255000275,54469.89442368001
2023-02-24,14:52:50.000,55,11123462,-795,0,1677250369,12966.885073370002,232.83480776999932,54470.02717896
2023-02-24,14:52:51.000,55,11123451,-795,0,1677250370,12966.891809679997,232.82775863999996,54470.0062176
2023-02-24,14:52:52.000,55,11123455,-795,0,1677250371,12966.891809679997,232.7854638600038,54469.901410800005
2023-02-24,14:52:53.000,55,11123398,-795,0,1677250372,12966.885073370002,232.79956212000252,54469.92237216001
2023-02-24,14:52:54.000,55,11123438,-795,0,1677250373,12966.912018609997,232.76431646999845,54469.9363464
2023-02-24,14:52:55.000,55,11123430,-795,0,1677250374,12966.918754919992,232.736119950001,54469.95730776
2023-02-24,14:52:56.000,55,11123413,-795,0,1677250375,12966.837919199992,232.7713655999978,54469.85948808
2023-02-24,14:52:57.000,55,11123405,-795,0,1677250376,12966.864864440002,232.76431646999845,54469.901410800005
2023-02-24,14:52:58.000,55,11123487,-795,0,1677250377,12966.912018609997,232.70087430000422,54469.99923048
2023-02-24,14:52:59.000,55,11123398,-795,0,1677250378,12966.925491230002,232.70792343000358,54470.06211456001
2023-02-24,14:53:00.000,55,11123413,-795,0,1677250379,12966.945700160002,232.736119950001,54470.17390848
2023-02-24,14:53:01.000,55,11123368,-795,0,1677250380,12966.945700160002,232.7220216900023,54470.02717896
2023-02-24,14:53:02.000,55,11123425,-795,0,1677250381,12966.905282300002,232.71497256000293,54469.803591120006
2023-02-24,14:53:03.000,55,11123412,-795,0,1677250382,12966.932227539997,232.67972690999886,54469.90839792
2023-02-24,14:53:04.000,55,11123491,-795,0,1677250383,12966.918754919992,232.65857952000079,54469.99224336001
2023-02-24,14:53:05.000,55,11123406,-795,0,1677250384,12966.945700160002,232.66562865000014,54470.0062176
2023-02-24,14:53:06.000,55,11123393,-795,0,1677250385,12966.932227539997,232.65857952000079,54469.91538504001
2023-02-24,14:53:07.000,55,11123444,-795,0,1677250386,12966.925491230002,232.64448126000207,54469.95730776
2023-02-24,14:53:08.000,55,11123452,-795,0,1677250387,12966.932227539997,232.623333870004,54470.03416608
2023-02-24,14:53:09.000,55,11123356,-795,0,1677250388,12966.878337059992,232.64448126000207,54469.97826912
2023-02-24,14:53:10.000,55,11123434,-795,0,1677250389,12966.912018609997,232.58103909000056,54469.98525624
2023-02-24,14:53:11.000,55,11123387,-795,0,1677250390,12966.851391819997,232.5739899600012,54469.78961688
2023-02-24,14:53:12.000,55,11123444,-795,0,1677250391,12966.770556099997,232.58103909000056,54469.62891312001
2023-02-24,14:53:13.000,55,11123381,-795,0,1677250392,12966.736874549992,232.5739899600012,54469.53808056001
2023-02-24,14:53:14.000,55,11123431,-795,0,1677250393,12966.824446580002,232.53169517999777,54469.83852672
2023-02-24,14:53:15.000,55,11123429,-795,0,1677250394,12966.831182889997,232.50349866000033,54469.82455248001
2023-02-24,14:53:16.000,55,11123453,-795,0,1677250395,12966.770556099997,232.50349866000033,54469.83852672
2023-02-24,14:53:17.000,55,11123421,-795,0,1677250396,12966.716665619992,232.4753021400029,54469.70577144001
2023-02-24,14:53:18.000,55,11123443,-795,0,1677250397,12966.669511449996,232.44710561999818,54469.5520548
2023-02-24,14:53:19.000,55,11123439,-795,0,1677250398,12966.696456689991,232.46120388000418,54469.64288736
2023-02-24,14:53:20.000,55,11123412,-795,0,1677250399,12966.689720379996,232.41890910000075,54469.62891312001
2023-02-24,14:53:21.000,55,11123434,-795,0,1677250400,12966.709929309996,232.39776171000267,54469.72673280001
2023-02-24,14:53:22.000,55,11123432,-795,0,1677250401,12966.642566210001,232.3766143200046,54469.59397752
2023-02-24,14:53:23.000,55,11123458,-795,0,1677250402,12966.635829899991,232.34136867000052,54469.66384872
2023-02-24,14:53:24.000,55,11123429,-795,0,1677250403,12966.656038829991,232.29202475999773,54469.6917972
2023-02-24,14:53:25.000,55,11123382,-795,0,1677250404,12966.676247759991,232.29907389000437,54469.78961688
2023-02-24,14:53:26.000,55,11123396,-795,0,1677250405,12966.642566210001,232.2638282400003,54469.71275856
2023-02-24,14:53:27.000,55,11123380,-795,0,1677250406,12966.62235728,232.31317215000308,54469.75468128001
2023-02-24,14:53:28.000,55,11123457,-795,0,1677250407,12966.58193942,232.28497562999837,54469.635900240006
2023-02-24,14:53:29.000,55,11123463,-795,0,1677250408,12966.629093589996,232.2285825900035,54469.78961688
2023-02-24,14:53:30.000,55,11123453,-795,0,1677250409,12966.682984070001,232.25677911000093,54470.020191840005
2023-02-24,14:53:31.000,55,11123459,-795,0,1677250410,12966.649302519996,232.23563172000286,54469.971282000006
2023-02-24,14:53:32.000,55,11123495,-795,0,1677250411,12966.629093589996,232.22153346000414,54469.9363464
2023-02-24,14:53:33.000,55,11123376,-795,0,1677250412,12966.635829899991,232.20743519999814,54469.99923048
2023-02-24,14:53:34.000,55,11123440,-795,0,1677250413,12966.649302519996,232.19333693999943,54469.90839792
2023-02-24,14:53:35.000,55,11123445,-795,0,1677250414,12966.669511449996,232.20743519999814,54469.8664752
2023-02-24,14:53:36.000,55,11123407,-795,0,1677250415,12966.575203109991,232.19333693999943,54469.70577144001
2023-02-24,14:53:37.000,55,11123395,-795,0,1677250416,12966.60214835,232.165140420002,54469.58000328001
2023-02-24,14:53:38.000,55,11123419,-795,0,1677250417,12966.676247759991,232.1792386800007,54470.0062176
2023-02-24,14:53:39.000,55,11123451,-795,0,1677250418,12966.689720379996,232.18628781000007,54469.91538504001
2023-02-24,14:53:40.000,55,11123474,-795,0,1677250419,12966.696456689991,232.15104216000327,54469.97826912
2023-02-24,14:53:41.000,55,11123381,-795,0,1677250420,12966.642566210001,232.10169825000048,54469.85948808
2023-02-24,14:53:42.000,55,11123397,-795,0,1677250421,12966.669511449996,232.0805508600024,54469.81057824
2023-02-24,14:53:43.000,55,11123420,-795,0,1677250422,12966.588675729996,232.10169825000048,54469.64288736
2023-02-24,14:53:44.000,55,11123466,-795,0,1677250423,12966.595412039991,231.99596130000282,54469.60096464
2023-02-24,14:53:45.000,55,11123449,-795,0,1677250424,12966.62235728,231.9536665199994,54469.67782296001
2023-02-24,14:53:46.000,55,11123432,-795,0,1677250425,12966.716665619992,231.82678218000365,54469.635900240006
2023-02-24,14:53:47.000,55,11123457,-795,0,1677250426,12966.784028720002,231.79858565999893,54469.59397752
2023-02-24,14:53:48.000,55,11123468,-795,0,1677250427,12966.804237650002,231.88317521999852,54469.621926
2023-02-24,14:53:49.000,55,11123382,-795,0,1677250428,12966.736874549992,231.94661739000003,54469.6917972
2023-02-24,14:53:50.000,55,11123436,-795,0,1677250429,12966.757083479992,231.89727348000451,54469.75468128001
2023-02-24,14:53:51.000,55,11123477,-795,0,1677250430,12966.676247759991,231.89727348000451,54469.74769416001
2023-02-24,14:53:52.000,55,11123444,-795,0,1677250431,12966.575203109991,231.82678218000365,54469.58699040001
2023-02-24,14:53:53.000,55,11123392,-795,0,1677250432,12966.53478524999,231.82678218000365,54469.5520548
2023-02-24,14:53:54.000,55,11123436,-795,0,1677250433,12966.548257869996,231.78448740000022,54469.78961688
2023-02-24,14:53:55.000,55,11123407,-795,0,1677250434,12966.568466799996,231.7351434900047,54469.79660400001
2023-02-24,14:53:56.000,55,11123422,-795,0,1677250435,12966.56173049,231.74219262000406,54469.81057824
2023-02-24,14:53:57.000,55,11123395,-795,0,1677250436,12966.45394952999,231.76334001000214,54469.71974568
2023-02-24,14:53:58.000,55,11123384,-795,0,1677250437,12966.467422149995,231.67875045000255,54469.66384872
2023-02-24,14:53:59.000,55,11123436,-795,0,1677250438,12966.43374059999,231.65760306000448,54469.53109344
2023-02-24,14:54:00.000,55,11123470,-795,0,1677250439,12966.45394952999,231.63645566999912,54469.76865552
2023-02-24,14:54:01.000,55,11123448,-795,0,1677250440,12966.45394952999,231.66465219000384,54469.78961688
2023-02-24,14:54:02.000,55,11123412,-795,0,1677250441,12966.44047691,231.63645566999912,54469.684810080005
2023-02-24,14:54:03.000,55,11123402,-795,0,1677250442,12966.406795359995,231.5871117600036,54469.6917972
2023-02-24,14:54:04.000,55,11123471,-795,0,1677250443,12966.39332273999,231.54481698000018,54469.83852672
2023-02-24,14:54:05.000,55,11123454,-795,0,1677250444,12966.35964119,231.5589152399989,54469.69878432
2023-02-24,14:54:06.000,55,11123412,-795,0,1677250445,12966.35290487999,231.56596436999826,54469.60795176001
2023-02-24,14:54:07.000,55,11123461,-795,0,1677250446,12966.25859654,231.53776785000082,54469.66384872
2023-02-24,14:54:08.000,55,11123414,-795,0,1677250447,12966.31922333,231.44612916000187,54469.54506768
2023-02-24,14:54:09.000,55,11123442,-795,0,1677250448,12966.27206915999,231.53071872000146,54469.6917972
2023-02-24,14:54:10.000,55,11123407,-795,0,1677250449,12966.25859654,231.53071872000146,54469.77564264001
2023-02-24,14:54:11.000,55,11123418,-795,0,1677250450,12966.27206915999,231.51662046000274,54469.83852672
2023-02-24,14:54:12.000,55,11123418,-795,0,1677250451,12966.23838761,231.50252220000402,54469.74769416001
2023-02-24,14:54:13.000,55,11123405,-795,0,1677250452,12966.265332849995,231.4602274200006,54469.75468128001
2023-02-24,14:54:14.000,55,11123419,-795,0,1677250453,12966.21817868,231.4743256799993,54469.77564264001
2023-02-24,14:54:15.000,55,11123449,-795,0,1677250454,12966.23838761,231.46727654999995,54469.71275856
2023-02-24,14:54:16.000,55,11123444,-795,0,1677250455,12966.21817868,231.45317829000123,54469.60096464
2023-02-24,14:54:17.000,55,11123443,-795,0,1677250456,12966.164288199994,231.49547307000466,54469.54506768
2023-02-24,14:54:18.000,55,11123406,-795,0,1677250457,12966.23165129999,231.45317829000123,54469.7616684
2023-02-24,14:54:19.000,55,11123415,-795,0,1677250458,12966.19796975,231.43203090000316,54469.71974568
2023-02-24,14:54:20.000,55,11123460,-795,0,1677250459,12966.204706059994,231.44612916000187,54469.75468128001
2023-02-24,14:54:21.000,55,11123408,-795,0,1677250460,12966.23165129999,231.4249817700038,54469.66384872
2023-02-24,14:54:22.000,55,11123458,-795,0,1677250461,12966.157551889999,231.36858873000165,54469.41231240001
2023-02-24,14:54:23.000,55,11123381,-795,0,1677250462,12966.11039771999,231.38268699000037,54469.50314496
2023-02-24,14:54:24.000,55,11123461,-795,0,1677250463,12966.117134029999,231.36858873000165,54469.50314496
2023-02-24,14:54:25.000,55,11123471,-795,0,1677250464,12966.123870339994,231.38973611999972,54469.58699040001
2023-02-24,14:54:26.000,55,11123481,-795,0,1677250465,12966.076716169999,231.36858873000165,54469.59397752
2023-02-24,14:54:27.000,55,11123480,-795,0,1677250466,12966.083452479994,231.35449047000293,54469.59397752
2023-02-24,14:54:28.000,55,11123398,-795,0,1677250467,12966.029561999989,231.36858873000165,54469.48917072001
2023-02-24,14:54:29.000,55,11123381,-795,0,1677250468,12966.083452479994,231.3403922100042,54469.6917972
2023-02-24,14:54:30.000,55,11123482,-795,0,1677250469,12966.056507239999,231.31924481999886,54469.60795176001
2023-02-24,14:54:31.000,55,11123451,-795,0,1677250470,12966.043034619994,231.32629394999822,54469.614938880004
2023-02-24,14:54:32.000,55,11123451,-795,0,1677250471,12965.995880449998,231.36858873000165,54469.52410632
2023-02-24,14:54:33.000,55,11123434,-795,0,1677250472,12965.901572109993,231.3403922100042,54469.47519648
2023-02-24,14:54:34.000,55,11123400,-795,0,1677250473,12965.888099489988,231.32629394999822,54469.50314496
2023-02-24,14:54:35.000,55,11123429,-795,0,1677250474,12965.955462589998,231.31924481999886,54469.62891312001
2023-02-24,14:54:36.000,55,11123406,-795,0,1677250475,12965.915044729998,231.3121956899995,54469.53109344
2023-02-24,14:54:37.000,55,11123431,-795,0,1677250476,12965.854417939998,231.29809743000078,54469.24462152001
2023-02-24,14:54:38.000,55,11123394,-795,0,1677250477,12965.726428050002,231.32629394999822,54469.24462152001
2023-02-24,14:54:39.000,55,11123405,-795,0,1677250478,12965.827472700003,231.34744134000357,54469.51013208001
2023-02-24,14:54:40.000,55,11123434,-795,0,1677250479,12965.820736389993,231.36858873000165,54469.447248000004
2023-02-24,14:54:41.000,55,11123454,-795,0,1677250480,12965.827472700003,231.33334308000485,54469.517119200005
2023-02-24,14:54:42.000,55,11123453,-795,0,1677250481,12965.800527459993,231.34744134000357,54469.40532528
2023-02-24,14:54:43.000,55,11123439,-795,0,1677250482,12965.780318529993,231.3403922100042,54469.41929952001
2023-02-24,14:54:44.000,55,11123440,-795,0,1677250483,12965.760109599993,231.30514656000014,54469.58000328001
2023-02-24,14:54:45.000,55,11123380,-795,0,1677250484,12965.726428050002,231.3121956899995,54469.35641544
2023-02-24,14:54:46.000,55,11123453,-795,0,1677250485,12965.746636980002,231.32629394999822,54469.44026088001
2023-02-24,14:54:47.000,55,11123430,-795,0,1677250486,12965.726428050002,231.32629394999822,54469.300518480006
2023-02-24,14:54:48.000,55,11123433,-795,0,1677250487,12965.699482809992,231.32629394999822,54469.27257000001
2023-02-24,14:54:49.000,55,11123463,-795,0,1677250488,12965.733164359997,231.31924481999886,54469.42628664
2023-02-24,14:54:50.000,55,11123419,-795,0,1677250489,12965.733164359997,231.32629394999822,54469.45423512
2023-02-24,14:54:51.000,55,11123398,-795,0,1677250490,12965.686010190002,231.29104830000142,54469.41929952001
2023-02-24,14:54:52.000,55,11123435,-795,0,1677250491,12965.679273879992,231.29104830000142,54469.26558288
2023-02-24,14:54:53.000,55,11123407,-795,0,1677250492,12965.672537569997,231.29809743000078,54469.28654424
2023-02-24,14:54:54.000,55,11123434,-795,0,1677250493,12965.611910779997,231.29104830000142,54469.27257000001
2023-02-24,14:54:55.000,55,11123411,-795,0,1677250494,12965.558020299992,231.26285178000398,54469.24462152001
2023-02-24,14:54:56.000,55,11123435,-795,0,1677250495,12965.564756610001,231.29809743000078,54469.28654424
2023-02-24,14:54:57.000,55,11123367,-795,0,1677250496,12965.551283989997,231.2769500400027,54469.062956400005
2023-02-24,14:54:58.000,55,11123462,-795,0,1677250497,12965.611910779997,231.22055700000055,54469.230647280005
2023-02-24,14:54:59.000,55,11123403,-795,0,1677250498,12965.591701849997,231.26285178000398,54469.398338160005
2023-02-24,14:55:00.000,55,11123432,-795,0,1677250499,12965.645592330002,231.248753519998,54469.447248000004
2023-02-24,14:55:01.000,55,11123455,-795,0,1677250500,12965.632119709997,231.25580265000463,54469.35641544
2023-02-24,14:55:02.000,55,11123459,-795,0,1677250501,12965.524338750001,231.26285178000398,54469.26558288
2023-02-24,14:55:03.000,55,11123426,-795,0,1677250502,12965.571492919997,231.20645874000184,54469.17475032001
2023-02-24,14:55:04.000,55,11123422,-795,0,1677250503,12965.558020299992,231.23465525999927,54469.300518480006
2023-02-24,14:55:05.000,55,11123414,-795,0,1677250504,12965.531075059997,231.23465525999927,54469.349428320005
2023-02-24,14:55:06.000,55,11123419,-795,0,1677250505,12965.544547680001,231.19940961000248,54469.31449272
2023-02-24,14:55:07.000,55,11123467,-795,0,1677250506,12965.456975649991,231.26990091000334,54469.181737440005
2023-02-24,14:55:08.000,55,11123427,-795,0,1677250507,12965.571492919997,231.2276061299999,54469.468209360006
2023-02-24,14:55:09.000,55,11123434,-795,0,1677250508,12965.537811369992,231.23465525999927,54469.39135104001
2023-02-24,14:55:10.000,55,11123449,-795,0,1677250509,12965.537811369992,231.25580265000463,54469.32846696
2023-02-24,14:55:11.000,55,11123430,-795,0,1677250510,12965.450239339996,231.24170438999863,54469.35641544
2023-02-24,14:55:12.000,55,11123468,-795,0,1677250511,12965.456975649991,231.25580265000463,54469.18872456
2023-02-24,14:55:13.000,55,11123420,-795,0,1677250512,12965.463711960001,231.24170438999863,54469.25859576
2023-02-24,14:55:14.000,55,11123453,-795,0,1677250513,12965.38287624,231.23465525999927,54469.13981472
2023-02-24,14:55:15.000,55,11123435,-795,0,1677250514,12965.436766719991,231.1500656999997,54469.21667304
2023-02-24,14:55:16.000,55,11123409,-795,0,1677250515,12965.416557789991,231.1782622200044,54469.21667304
2023-02-24,14:55:17.000,55,11123435,-795,0,1677250516,12965.369403619996,231.1500656999997,54469.1677632
2023-02-24,14:55:18.000,55,11123452,-795,0,1677250517,12965.355930999991,231.15711482999905,54469.04898216
2023-02-24,14:55:19.000,55,11123417,-795,0,1677250518,12965.308776829996,231.1148200500029,54468.944175360004
2023-02-24,14:55:20.000,55,11123464,-795,0,1677250519,12965.31551313999,231.08662352999818,54469.03500792001
2023-02-24,14:55:21.000,55,11123438,-795,0,1677250520,12965.308776829996,231.05842701000074,54469.00705944001
2023-02-24,14:55:22.000,55,11123437,-795,0,1677250521,12965.30204052,231.03727962000266,54469.00007232
2023-02-24,14:55:23.000,55,11123459,-795,0,1677250522,12965.268358969995,230.98088658000052,54468.93020112
2023-02-24,14:55:24.000,55,11123435,-795,0,1677250523,12965.31551313999,230.9667883200018,54469.05596928001
2023-02-24,14:55:25.000,55,11123408,-795,0,1677250524,12965.24141373,230.91039527999965,54468.97911096
2023-02-24,14:55:26.000,55,11123423,-795,0,1677250525,12965.25488634999,230.89629702000093,54468.93718824001
2023-02-24,14:55:27.000,55,11123441,-795,0,1677250526,12965.25488634999,230.91039527999965,54468.83936856001
2023-02-24,14:55:28.000,55,11123499,-795,0,1677250527,12965.24141373,230.8821987600022,54468.81840720001
2023-02-24,14:55:29.000,55,11123417,-795,0,1677250528,12965.27509527999,230.85400224000477,54468.93718824001
2023-02-24,14:55:30.000,55,11123480,-795,0,1677250529,12965.31551313999,230.83285484999942,54468.9930852
2023-02-24,14:55:31.000,55,11123458,-795,0,1677250530,12965.32224945,230.84695310999814,54468.93718824001
2023-02-24,14:55:32.000,55,11123443,-795,0,1677250531,12965.33572206999,230.82580572000006,54469.00705944001
2023-02-24,14:55:33.000,55,11123414,-795,0,1677250532,12965.355930999991,230.79760920000263,54469.062956400005
2023-02-24,14:55:34.000,55,11123434,-795,0,1677250533,12965.30204052,230.77646181000455,54468.98609808001
2023-02-24,14:55:35.000,55,11123476,-795,0,1677250534,12965.31551313999,230.77646181000455,54469.00007232
2023-02-24,14:55:36.000,55,11123454,-795,0,1677250535,12965.33572206999,230.80465833000198,54468.9930852
2023-02-24,14:55:37.000,55,11123463,-795,0,1677250536,12965.328985759996,230.77646181000455,54468.895265520005
2023-02-24,14:55:38.000,55,11123433,-795,0,1677250537,12965.355930999991,230.7694126799979,54468.944175360004
2023-02-24,14:55:39.000,55,11123440,-795,0,1677250538,12965.328985759996,230.74826528999984,54468.60180648001
2023-02-24,14:55:40.000,55,11123435,-795,0,1677250539,12965.436766719991,230.82580572000006,54468.86032992
2023-02-24,14:55:41.000,55,11123437,-795,0,1677250540,12965.40308517,230.91039527999965,54468.7834716
2023-02-24,14:55:42.000,55,11123436,-795,0,1677250541,12965.187523249995,230.95269006000308,54468.62276784001
2023-02-24,14:55:43.000,55,11123403,-795,0,1677250542,12965.15384169999,230.8681005000035,54468.7834716
2023-02-24,14:55:44.000,55,11123409,-795,0,1677250543,12965.15384169999,230.79760920000263,54468.95116248
2023-02-24,14:55:45.000,55,11123437,-795,0,1677250544,12965.21446848999,230.7835109400039,54469.014046560005
2023-02-24,14:55:46.000,55,11123487,-795,0,1677250545,12965.18078694,230.77646181000455,54468.944175360004
2023-02-24,14:55:47.000,55,11123460,-795,0,1677250546,12965.207732179995,230.80465833000198,54468.88827840001
2023-02-24,14:55:48.000,55,11123430,-795,0,1677250547,12965.20099587,230.82580572000006,54468.88129128
2023-02-24,14:55:49.000,55,11123409,-795,0,1677250548,12965.20099587,230.86105137000413,54468.944175360004
2023-02-24,14:55:50.000,55,11123460,-795,0,1677250549,12965.14036908,230.8821987600022,54468.88827840001
2023-02-24,14:55:51.000,55,11123495,-795,0,1677250550,12965.046060739995,230.86105137000413,54468.90923976001
2023-02-24,14:55:52.000,55,11123457,-795,0,1677250551,12965.01237918999,230.82580572000006,54468.76949736001
2023-02-24,14:55:53.000,55,11123414,-795,0,1677250552,12965.0191155,230.82580572000006,54468.86731704001
2023-02-24,14:55:54.000,55,11123450,-755,0,1677250553,12965.05953336,230.8187565900007,54469.0280208
2023-02-24,14:55:55.000,55,11123436,-795,0,1677250554,12965.046060739995,230.76236354999855,54469.02103368
2023-02-24,14:55:56.000,55,11123444,-795,0,1677250555,12965.05279704999,230.74121616000048,54468.97212384
2023-02-24,14:55:57.000,55,11123412,-795,0,1677250556,12965.03932443,230.7694126799979,54468.797445840006
2023-02-24,14:55:58.000,55,11123434,-795,0,1677250557,12965.14036908,230.64252834000217,54468.63674208
2023-02-24,14:55:59.000,55,11123438,-795,0,1677250558,12965.23467741999,230.73416703000112,54468.74154888001
2023-02-24,14:56:00.000,55,11123421,-795,0,1677250559,12965.389612549996,230.83285484999942,54468.69962616001
2023-02-24,14:56:01.000,55,11123428,-795,0,1677250560,12965.369403619996,231.04432875000202,54468.797445840006
2023-02-24,14:56:02.000,55,11123408,-795,0,1677250561,12965.26162266,231.1148200500029,54468.8533428
2023-02-24,14:56:03.000,55,11123432,-795,0,1677250562,12965.2212048,231.1641639599984,54468.75552312
2023-02-24,14:56:04.000,55,11123446,-795,0,1677250563,12965.12016015,231.22055700000055,54468.678664800005
2023-02-24,14:56:05.000,55,11123440,-795,0,1677250564,12965.14036908,231.23465525999927,54468.90225264
2023-02-24,14:56:06.000,55,11123427,-795,0,1677250565,12965.126896459995,231.22055700000055,54468.797445840006
2023-02-24,14:56:07.000,55,11123464,-795,0,1677250566,12965.066269669995,231.29809743000078,54468.88129128
2023-02-24,14:56:08.000,55,11123394,-795,0,1677250567,12965.05953336,231.29104830000142,54468.79045872001
2023-02-24,14:56:09.000,55,11123369,-795,0,1677250568,12965.0191155,231.3403922100042,54468.60180648001
2023-02-24,14:56:10.000,55,11123457,-795,0,1677250569,12965.17405062999,231.36858873000165,54468.93718824001
2023-02-24,14:56:11.000,55,11123431,-795,0,1677250570,12965.187523249995,231.41793264000444,54468.90225264
2023-02-24,14:56:12.000,55,11123418,-795,0,1677250571,12965.2212048,231.43908003000251,54468.81840720001
2023-02-24,14:56:13.000,55,11123429,-795,0,1677250572,12965.25488634999,231.46727654999995,54468.98609808001
2023-02-24,14:56:14.000,55,11123461,-795,0,1677250573,12965.268358969995,231.50957133000338,54468.81142008
2023-02-24,14:56:15.000,55,11123473,-795,0,1677250574,12965.26162266,231.53071872000146,54469.02103368
2023-02-24,14:56:16.000,55,11123444,-795,0,1677250575,12965.288567899996,231.53071872000146,54468.846355680005
2023-02-24,14:56:17.000,55,11123450,-795,0,1677250576,12965.34245838,231.6082591500017,54468.91622688001
2023-02-24,14:56:18.000,55,11123503,-795,0,1677250577,12965.349194689996,231.6857995800019,54469.15378896001
2023-02-24,14:56:19.000,55,11123416,-795,0,1677250578,12965.376139929991,231.7210452299987,54469.17475032001
2023-02-24,14:56:20.000,55,11123450,-795,0,1677250579,12965.38287624,231.72809435999807,54469.14680184
2023-02-24,14:56:21.000,55,11123436,-795,0,1677250580,12965.369403619996,231.74219262000406,54469.11885336
2023-02-24,14:56:22.000,55,11123450,-795,0,1677250581,12965.308776829996,231.79153652999958,54469.06994352
2023-02-24,14:56:23.000,55,11123418,-795,0,1677250582,12965.34245838,231.8197330500043,54468.9930852
2023-02-24,14:56:24.000,55,11123411,-795,0,1677250583,12965.28183159,231.86202783000044,54468.9930852
2023-02-24,14:56:25.000,55,11123429,-795,0,1677250584,12965.389612549996,231.8690769599998,54469.132827600006
2023-02-24,14:56:26.000,55,11123446,-795,0,1677250585,12965.40308517,231.88317521999852,54469.097892
2023-02-24,14:56:27.000,55,11123425,-795,0,1677250586,12965.376139929991,231.92547000000195,54469.181737440005
2023-02-24,14:56:28.000,55,11123456,-795,0,1677250587,12965.389612549996,231.92547000000195,54469.04898216
2023-02-24,14:56:29.000,55,11123430,-795,0,1677250588,12965.40308517,231.92547000000195,54469.15378896001
2023-02-24,14:56:30.000,55,11123422,-795,0,1677250589,12965.369403619996,231.91137174000323,54469.00007232
2023-02-24,14:56:31.000,55,11123431,-795,0,1677250590,12965.416557789991,231.97481391000474,54469.181737440005
2023-02-24,14:56:32.000,55,11123451,-795,0,1677250591,12965.430030409996,231.93956826000067,54469.04199504
2023-02-24,14:56:33.000,55,11123473,-795,0,1677250592,12965.389612549996,231.87612608999916,54469.00705944001
2023-02-24,14:56:34.000,55,11123436,-795,0,1677250593,12965.443503030001,231.87612608999916,54469.18872456
2023-02-24,14:56:35.000,55,11123378,-795,0,1677250594,12965.463711960001,231.84792957000172,54469.20269880001
2023-02-24,14:56:36.000,55,11123453,-795,0,1677250595,12965.396348859991,231.82678218000365,54469.10487912001
2023-02-24,14:56:37.000,55,11123406,-795,0,1677250596,12965.33572206999,231.8056347899983,54468.88827840001
2023-02-24,14:56:38.000,55,11123400,-795,0,1677250597,12965.396348859991,231.7210452299987,54468.93718824001
2023-02-24,14:56:39.000,55,11123442,-795,0,1677250598,12965.369403619996,231.7210452299987,54468.93718824001
2023-02-24,14:56:40.000,55,11123490,-795,0,1677250599,12965.23467741999,231.70694697,54468.91622688001
2023-02-24,14:56:41.000,55,11123411,-795,0,1677250600,12965.355930999991,231.64350479999848,54468.95116248
2023-02-24,14:56:42.000,55,11123394,-795,0,1677250601,12965.355930999991,231.63645566999912,54468.895265520005
2023-02-24,14:56:43.000,55,11123445,-795,0,1677250602,12965.355930999991,231.54481698000018,54468.923214
2023-02-24,14:56:44.000,55,11123497,-795,0,1677250603,12965.369403619996,231.48842393999803,54469.00705944001
2023-02-24,14:56:45.000,55,11123377,-795,0,1677250604,12965.355930999991,231.48842393999803,54469.00007232
2023-02-24,14:56:46.000,55,11123445,-795,0,1677250605,12965.32224945,231.43908003000251,54468.98609808001
2023-02-24,14:56:47.000,55,11123464,-795,0,1677250606,12965.23467741999,231.46727654999995,54468.88129128
2023-02-24,14:56:48.000,55,11123427,-795,0,1677250607,12965.24141373,231.38973611999972,54468.88827840001
2023-02-24,14:56:49.000,55,11123419,-795,0,1677250608,12965.29530420999,231.34744134000357,54468.98609808001
2023-02-24,14:56:50.000,55,11123403,-795,0,1677250609,12965.28183159,231.39678524999908,54469.097892
2023-02-24,14:56:51.000,55,11123448,-795,0,1677250610,12965.248150039995,231.30514656000014,54469.014046560005
2023-02-24,14:56:52.000,55,11123416,-795,0,1677250611,12965.2212048,231.26285178000398,54468.895265520005
2023-02-24,14:56:53.000,55,11123378,-795,0,1677250612,12965.18078694,231.23465525999927,54469.014046560005
2023-02-24,14:56:54.000,55,11123400,-795,0,1677250613,12965.20099587,231.26285178000398,54469.27257000001
2023-02-24,14:56:55.000,55,11123377,-795,0,1677250614,12965.167314319995,231.2276061299999,54469.097892
2023-02-24,14:56:56.000,55,11123466,-795,0,1677250615,12965.12016015,231.15711482999905,54468.93020112
2023-02-24,14:56:57.000,55,11123485,-795,0,1677250616,12965.09321490999,231.1500656999997,54469.15378896001
2023-02-24,14:56:58.000,55,11123440,-795,0,1677250617,12965.15384169999,231.1148200500029,54469.22366016001
2023-02-24,14:56:59.000,55,11123433,-795,0,1677250618,12965.12016015,231.0302304900033,54469.097892
2023-02-24,14:57:00.000,55,11123448,-795,0,1677250619,12965.07974229,230.99498483999923,54469.0280208
2023-02-24,14:57:01.000,55,11123430,-795,0,1677250620,12965.046060739995,230.93154266999773,54468.98609808001
2023-02-24,14:57:02.000,55,11123425,-795,0,1677250621,12964.945016089994,230.93154266999773,54468.82539432
2023-02-24,14:57:03.000,55,11123415,-795,0,1677250622,12964.904598229994,230.8681005000035,54468.82539432
2023-02-24,14:57:04.000,55,11123504,-795,0,1677250623,12964.91133453999,230.79056007000327,54468.69962616001
2023-02-24,14:57:05.000,55,11123431,-795,0,1677250624,12964.945016089994,230.79760920000263,54468.88129128
2023-02-24,14:57:06.000,55,11123442,-795,0,1677250625,12964.89112560999,230.76236354999855,54468.90225264
2023-02-24,14:57:07.000,55,11123464,-795,0,1677250626,12964.877652989999,230.67777398999897,54468.95814960001
2023-02-24,14:57:08.000,55,11123469,-795,0,1677250627,12964.837235129999,230.61433182000474,54468.81142008
2023-02-24,14:57:09.000,55,11123430,-795,0,1677250628,12964.837235129999,230.5579387800026,54468.895265520005
2023-02-24,14:57:10.000,55,11123456,-795,0,1677250629,12964.803553579994,230.51564399999916,54468.79045872001
2023-02-24,14:57:11.000,55,11123418,-795,0,1677250630,12964.790080959989,230.45220182999765,54468.7834716
2023-02-24,14:57:12.000,55,11123409,-795,0,1677250631,12964.709245239988,230.3605631399987,54468.66469056
2023-02-24,14:57:13.000,55,11123430,-795,0,1677250632,12964.689036309988,230.26892444999976,54468.65071632001
2023-02-24,14:57:14.000,55,11123430,-795,0,1677250633,12964.635145829998,230.19138401999953,54468.58783224
2023-02-24,14:57:15.000,55,11123486,-795,0,1677250634,12964.621673209993,230.13499098000466,54468.47603832
2023-02-24,14:57:16.000,55,11123458,-795,0,1677250635,12964.668827379988,230.02925402999972,54468.69962616001
2023-02-24,14:57:17.000,55,11123390,-795,0,1677250636,12964.675563689998,229.93761534000078,54468.678664800005
2023-02-24,14:57:18.000,55,11123452,-795,0,1677250637,12964.587991660002,229.89532056000462,54468.51796104
2023-02-24,14:57:19.000,55,11123440,-795,0,1677250638,12964.581255349993,229.8530257800012,54468.42014136
2023-02-24,14:57:20.000,55,11123414,-795,0,1677250639,12964.621673209993,229.76138709000224,54468.49699968
2023-02-24,14:57:21.000,55,11123410,-795,0,1677250640,12964.614936899998,229.6204044900005,54468.52494816
2023-02-24,14:57:22.000,55,11123421,-795,0,1677250641,12964.628409520003,229.56401144999836,54468.462064080006
2023-02-24,14:57:23.000,55,11123473,-795,0,1677250642,12964.628409520003,229.5076184100035,54468.510973920005
2023-02-24,14:57:24.000,55,11123423,-795,0,1677250643,12964.574519039998,229.46532363000006,54468.50398680001
2023-02-24,14:57:25.000,55,11123460,-795,0,1677250644,12964.614936899998,229.38778319999983,54468.52494816
2023-02-24,14:57:26.000,55,11123427,-795,0,1677250645,12964.567782730002,229.33843929000432,54468.51796104
2023-02-24,14:57:27.000,55,11123415,-795,0,1677250646,12964.614936899998,229.2608988600041,54468.32232168
2023-02-24,14:57:28.000,55,11123415,-795,0,1677250647,12964.574519039998,229.23270233999938,54468.441102720004
2023-02-24,14:57:29.000,55,11123445,-795,0,1677250648,12964.581255349993,229.19745669000258,54468.392192880005
2023-02-24,14:57:30.000,55,11123379,-795,0,1677250649,12964.722717859993,229.1622110399985,54468.57385800001
2023-02-24,14:57:31.000,55,11123389,-795,0,1677250650,12964.682299999993,229.09876887000428,54468.57385800001
2023-02-24,14:57:32.000,55,11123465,-795,0,1677250651,12964.695772619998,229.0635232200002,54468.50398680001
2023-02-24,14:57:33.000,55,11123430,-795,0,1677250652,12964.628409520003,229.04237583000213,54468.41315424001
2023-02-24,14:57:34.000,55,11123452,-795,0,1677250653,12964.655354759998,228.92958974999783,54468.43411560001
2023-02-24,14:57:35.000,55,11123431,-795,0,1677250654,12964.689036309988,228.87319671000296,54468.42712848
2023-02-24,14:57:36.000,55,11123445,-795,0,1677250655,12964.715981549998,228.82385280000017,54468.39918
2023-02-24,14:57:37.000,55,11123414,-795,0,1677250656,12964.668827379988,228.7181158500025,54468.33629592001
2023-02-24,14:57:38.000,55,11123402,-795,0,1677250657,12964.675563689998,228.6899193299978,54468.31533456001
2023-02-24,14:57:39.000,55,11123406,-795,0,1677250658,12964.736190479998,228.59828063999885,54468.30834744
2023-02-24,14:57:40.000,55,11123461,-795,0,1677250659,12964.783344649994,228.52778933999798,54468.41315424001
2023-02-24,14:57:41.000,55,11123465,-795,0,1677250660,12964.702508929993,228.43615064999904,54468.105720960004
2023-02-24,14:57:42.000,55,11123435,-795,0,1677250661,12964.796817269998,228.37975761000416,54468.14764368001
2023-02-24,14:57:43.000,55,11123428,-795,0,1677250662,12964.796817269998,228.28811891999794,54468.21052776
2023-02-24,14:57:44.000,55,11123452,-795,0,1677250663,12964.817026199999,228.21762762000435,54468.392192880005
2023-02-24,14:57:45.000,55,11123411,-795,0,1677250664,12964.843971439994,228.14008719000412,54468.273411840004
2023-02-24,14:57:46.000,55,11123440,-795,0,1677250665,12964.830498819989,228.06959589000326,54468.608793600004
2023-02-24,14:57:47.000,55,11123407,-795,0,1677250666,12964.810289889989,227.98500633000367,54468.45507696001
2023-02-24,14:57:48.000,55,11123408,-795,0,1677250667,12964.837235129999,227.9145150300028,54468.33629592001
2023-02-24,14:57:49.000,55,11123380,-795,0,1677250668,12964.837235129999,227.82287634000386,54468.392192880005
2023-02-24,14:57:50.000,55,11123399,-795,0,1677250669,12964.769872029989,227.78058156000043,54468.37123152
2023-02-24,14:57:51.000,55,11123451,-795,0,1677250670,12964.763135719993,227.69599200000084,54468.37123152
2023-02-24,14:57:52.000,55,11123470,-795,0,1677250671,12964.675563689998,227.64664808999805,54468.28738608001
2023-02-24,14:57:53.000,55,11123426,-795,0,1677250672,12964.601464279993,227.5409111400004,54468.16860504001
2023-02-24,14:57:54.000,55,11123436,-795,0,1677250673,12964.567782730002,227.47041983999952,54468.343283040005
2023-02-24,14:57:55.000,55,11123466,-795,0,1677250674,12964.561046419993,227.49156723000488,54468.441102720004
2023-02-24,14:57:56.000,55,11123410,-795,0,1677250675,12964.480210699992,227.48451809999824,54468.58783224
2023-02-24,14:57:57.000,55,11123423,-795,0,1677250676,12964.446529150002,227.406977669998,54468.35027016
2023-02-24,14:57:58.000,55,11123460,-795,0,1677250677,12964.338748189992,227.38583027999994,54468.273411840004
2023-02-24,14:57:59.000,55,11123428,-795,0,1677250678,12964.224230920001,227.36468289000186,54467.98693992
2023-02-24,14:58:00.000,55,11123401,-795,0,1677250679,12964.204021990001,227.3294372399978,54468.02187552
2023-02-24,14:58:01.000,55,11123433,-795,0,1677250680,12964.136658889991,227.36468289000186,54468.16860504001
2023-02-24,14:58:02.000,55,11123457,-795,0,1677250681,12964.08276841,227.39992853999865,54468.14764368001
2023-02-24,14:58:03.000,55,11123387,-795,0,1677250682,12964.12318627,227.406977669998,54468.105720960004
2023-02-24,14:58:04.000,55,11123452,-795,0,1677250683,12964.089504719996,227.49156723000488,54468.25245048
2023-02-24,14:58:05.000,55,11123350,-795,0,1677250684,12964.11644995999,227.57615679000446,54468.1546308
2023-02-24,14:58:06.000,55,11123377,-795,0,1677250685,12964.136658889991,227.6677954800034,54468.14065656
2023-02-24,14:58:07.000,55,11123402,-795,0,1677250686,12964.12318627,227.74533591000363,54467.96597856
2023-02-24,14:58:08.000,55,11123454,-795,0,1677250687,12964.230967229996,227.82992547000322,54467.91008160001
2023-02-24,14:58:09.000,55,11123437,-795,0,1677250688,12964.352220809997,227.92156416000216,54468.105720960004
2023-02-24,14:58:10.000,55,11123477,-795,0,1677250689,12964.419583909992,228.0132028500011,54468.126682320006
2023-02-24,14:58:11.000,55,11123397,-795,0,1677250690,12964.587991660002,228.11893979999877,54468.00091416001
2023-02-24,14:58:12.000,55,11123371,-795,0,1677250691,12964.722717859993,228.28106978999858,54467.95200432001
2023-02-24,14:58:13.000,55,11123429,-795,0,1677250692,12964.864180369994,228.54188760000397,54467.9450172
2023-02-24,14:58:14.000,55,11123419,-795,0,1677250693,12964.897861919999,228.781558020004,54467.9450172
2023-02-24,14:58:15.000,55,11123433,-795,0,1677250694,12964.823762509994,228.90844235999975,54467.938030080004
2023-02-24,14:58:16.000,55,11123442,-795,0,1677250695,12964.850707749989,229.00713017999806,54468.06379824
2023-02-24,14:58:17.000,55,11123393,-795,0,1677250696,12964.864180369994,229.09876887000428,54468.11270808
2023-02-24,14:58:18.000,55,11123427,-795,0,1677250697,12964.945016089994,229.11991626000236,54468.31533456001
2023-02-24,14:58:19.000,55,11123415,-795,0,1677250698,12964.99217025999,229.19745669000258,54468.33629592001
2023-02-24,14:58:20.000,55,11123407,-795,0,1677250699,12964.99890657,229.31729189999896,54468.35027016
2023-02-24,14:58:21.000,55,11123415,-795,0,1677250700,12964.95175239999,229.34548842000368,54468.224502000005
2023-02-24,14:58:22.000,55,11123457,-795,0,1677250701,12964.864180369994,229.46532363000006,54468.1546308
2023-02-24,14:58:23.000,55,11123393,-795,0,1677250702,12964.817026199999,229.50056928000413,54468.0847596
2023-02-24,14:58:24.000,55,11123439,-795,0,1677250703,12964.803553579994,229.51466754000285,54468.21052776
2023-02-24,14:58:25.000,55,11123422,-795,0,1677250704,12964.682299999993,229.58515884000371,54468.21751488001
2023-02-24,14:58:26.000,55,11123431,-795,0,1677250705,12964.540837489993,229.6415518799986,54468.07777248001
2023-02-24,14:58:27.000,55,11123439,-795,0,1677250706,12964.466738080002,229.65565014000458,54468.14764368001
2023-02-24,14:58:28.000,55,11123463,-795,0,1677250707,12964.480210699992,229.7049940500001,54468.25245048
2023-02-24,14:58:29.000,55,11123441,-795,0,1677250708,12964.358957119992,229.77548535000096,54468.21052776
2023-02-24,14:58:30.000,55,11123478,-795,0,1677250709,12964.325275570001,229.8671240399999,54468.07777248001
2023-02-24,14:58:31.000,55,11123437,-795,0,1677250710,12964.244439850001,229.9164679500027,54468.14065656
2023-02-24,14:58:32.000,55,11123428,-795,0,1677250711,12964.224230920001,230.015155770001,54468.056811120005
2023-02-24,14:58:33.000,55,11123433,-795,0,1677250712,12964.177076749991,230.12089271999866,54468.07078536001
2023-02-24,14:58:34.000,55,11123458,-795,0,1677250713,12964.237703539991,230.1772857600008,54468.16860504001
2023-02-24,14:58:35.000,55,11123470,-795,0,1677250714,12964.264648780001,230.2618753200004,54468.23148912
2023-02-24,14:58:36.000,55,11123485,-795,0,1677250715,12964.311802949996,230.38171053000406,54468.23847624001
2023-02-24,14:58:37.000,55,11123352,-795,0,1677250716,12964.325275570001,230.50154574000044,54468.09873384001
2023-02-24,14:58:38.000,55,11123313,-795,0,1677250717,12964.412847599997,230.61433182000474,54468.13366944
2023-02-24,14:58:39.000,55,11123455,-795,0,1677250718,12964.473474389997,230.70597051000368,54468.105720960004
2023-02-24,14:58:40.000,55,11123413,-795,0,1677250719,12964.554310109997,230.81170746000134,54468.09873384001
2023-02-24,14:58:41.000,55,11123430,-795,0,1677250720,12964.594727969998,230.92449353999837,54468.13366944
2023-02-24,14:58:42.000,55,11123410,-795,0,1677250721,12964.574519039998,231.0302304900033,54467.90309448001
2023-02-24,14:58:43.000,55,11123434,-795,0,1677250722,12964.702508929993,231.1148200500029,54467.889120240005
2023-02-24,14:58:44.000,55,11123426,-795,0,1677250723,12964.796817269998,231.2135078700012,54468.16161792
2023-02-24,14:58:45.000,55,11123399,-795,0,1677250724,12964.803553579994,231.34744134000357,54468.14764368001
2023-02-24,14:58:46.000,55,11123384,-795,0,1677250725,12964.857444059999,231.4108835099978,54468.09873384001
2023-02-24,14:58:47.000,55,11123418,-795,0,1677250726,12964.837235129999,231.4743256799993,54468.007901280005
2023-02-24,14:58:48.000,55,11123428,-795,0,1677250727,12964.817026199999,231.53071872000146,54468.007901280005
2023-02-24,14:58:49.000,55,11123430,-795,0,1677250728,12964.830498819989,231.58006263000425,54468.13366944
2023-02-24,14:58:50.000,55,11123445,-795,0,1677250729,12964.810289889989,231.60121002000233,54468.04982400001
2023-02-24,14:58:51.000,55,11123461,-795,0,1677250730,12964.870916679989,231.6717013200032,54468.16161792
2023-02-24,14:58:52.000,55,11123409,-795,0,1677250731,12964.742926789993,231.7210452299987,54468.06379824
2023-02-24,14:58:53.000,55,11123401,-795,0,1677250732,12964.709245239988,231.7351434900047,54468.09873384001
2023-02-24,14:58:54.000,55,11123436,-795,0,1677250733,12964.662091069993,231.7703891400015,54468.04982400001
2023-02-24,14:58:55.000,55,11123422,-795,0,1677250734,12964.574519039998,231.70694697,54468.04982400001
2023-02-24,14:58:56.000,55,11123368,-795,0,1677250735,12964.520628559992,231.71399609999935,54467.91706872
2023-02-24,14:58:57.000,55,11123423,-795,0,1677250736,12964.486947010002,231.7703891400015,54468.11969520001
2023-02-24,14:58:58.000,55,11123440,-795,0,1677250737,12964.446529150002,231.74924175000342,54468.23847624001
2023-02-24,14:58:59.000,55,11123462,-795,0,1677250738,12964.365693430002,231.70694697,54468.23847624001
2023-02-24,14:59:00.000,55,11123422,-795,0,1677250739,12964.352220809997,231.67875045000255,54468.1895664
2023-02-24,14:59:01.000,55,11123375,-795,0,1677250740,12964.298330329992,231.6717013200032,54468.1546308
2023-02-24,14:59:02.000,55,11123420,-795,0,1677250741,12964.177076749991,231.65055392999784,54467.95200432001
2023-02-24,14:59:03.000,55,11123402,-795,0,1677250742,12964.11644995999,231.62940653999976,54467.791300560006
2023-02-24,14:59:04.000,55,11123412,-795,0,1677250743,12964.109713649996,231.62940653999976,54468.02187552
2023-02-24,14:59:05.000,55,11123435,-795,0,1677250744,12964.089504719996,231.62940653999976,54468.07078536001
2023-02-24,14:59:06.000,55,11123407,-795,0,1677250745,12964.02214162,231.5871117600036,54468.007901280005
2023-02-24,14:59:07.000,55,11123424,-795,0,1677250746,12963.988460069995,231.5871117600036,54468.03584976
2023-02-24,14:59:08.000,55,11123383,-795,0,1677250747,12963.99519637999,231.53071872000146,54468.105720960004
2023-02-24,14:59:09.000,55,11123351,-795,0,1677250748,12963.95477851999,231.53071872000146,54468.06379824
2023-02-24,14:59:10.000,55,11123429,-795,0,1677250749,12963.867206489995,231.54481698000018,54468.04283688
2023-02-24,14:59:11.000,55,11123472,-795,0,1677250750,12963.9413059,231.4743256799993,54467.97995280001
2023-02-24,14:59:12.000,55,11123430,-795,0,1677250751,12963.867206489995,231.48137480999867,54468.04982400001
2023-02-24,14:59:13.000,55,11123429,-795,0,1677250752,12963.84026125,231.4743256799993,54467.95200432001
2023-02-24,14:59:14.000,55,11123411,-795,0,1677250753,12963.79310707999,231.43908003000251,54467.96597856
2023-02-24,14:59:15.000,55,11123415,-795,0,1677250754,12963.826788629995,231.41793264000444,54468.09873384001
2023-02-24,14:59:16.000,55,11123416,-795,0,1677250755,12963.766161839994,231.41793264000444,54467.89610736
2023-02-24,14:59:17.000,55,11123370,-795,0,1677250756,12963.75268921999,231.4108835099978,54467.82623616
2023-02-24,14:59:18.000,55,11123423,-795,0,1677250757,12963.705535049994,231.38268699000037,54467.840210400005
2023-02-24,14:59:19.000,55,11123429,-795,0,1677250758,12963.719007669999,231.38973611999972,54467.81226192001
2023-02-24,14:59:20.000,55,11123437,-795,0,1677250759,12963.685326119994,231.3615396000023,54467.79828768
2023-02-24,14:59:21.000,55,11123388,-795,0,1677250760,12963.644908259994,231.34744134000357,54467.73540360001
2023-02-24,14:59:22.000,55,11123419,-795,0,1677250761,12963.617963019999,231.3121956899995,54467.65854528
2023-02-24,14:59:23.000,55,11123451,-795,0,1677250762,12963.638171949999,231.30514656000014,54467.63758392
2023-02-24,14:59:24.000,55,11123431,-795,0,1677250763,12963.617963019999,231.30514656000014,54467.73540360001
2023-02-24,14:59:25.000,55,11123389,-795,0,1677250764,12963.550599919989,231.26285178000398,54467.53277712
2023-02-24,14:59:26.000,55,11123383,-795,0,1677250765,12963.543863609993,231.248753519998,54467.574699840006
2023-02-24,14:59:27.000,55,11123406,-795,0,1677250766,12963.510182059988,231.25580265000463,54467.46989304
2023-02-24,14:59:28.000,55,11123391,-795,0,1677250767,12963.516918369998,231.2276061299999,54467.51880288
2023-02-24,14:59:29.000,55,11123455,-795,0,1677250768,12963.496709439998,231.20645874000184,54467.4209832
2023-02-24,14:59:30.000,55,11123429,-795,0,1677250769,12963.604490399994,231.19940961000248,54467.59566120001
2023-02-24,14:59:31.000,55,11123395,-795,0,1677250770,12963.591017779989,231.1641639599984,54467.49784152001
2023-02-24,14:59:32.000,55,11123435,-795,0,1677250771,12963.591017779989,231.15711482999905,54467.4908544
2023-02-24,14:59:33.000,55,11123407,-795,0,1677250772,12963.557336229998,231.14301657000033,54467.553738480005
2023-02-24,14:59:34.000,55,11123478,-795,0,1677250773,12963.570808849989,231.12186918000225,54467.47688016001
2023-02-24,14:59:35.000,55,11123437,-795,0,1677250774,12963.658380879999,231.0936726600048,54467.53976424
2023-02-24,14:59:36.000,55,11123384,-795,0,1677250775,12963.638171949999,231.07252526999946,54467.39303472
2023-02-24,14:59:37.000,55,11123443,-795,0,1677250776,12963.698798739999,231.10777092000353,54467.47688016001
2023-02-24,14:59:38.000,55,11123460,-795,0,1677250777,12963.79984339,231.10072179000417,54467.74937784
2023-02-24,14:59:39.000,55,11123434,-795,0,1677250778,12963.87394279999,231.05137788000138,54467.770339200004
2023-02-24,14:59:40.000,55,11123454,-795,0,1677250779,12963.887415419995,231.0654761400001,54467.82623616
2023-02-24,14:59:41.000,55,11123459,-795,0,1677250780,12963.907624349995,230.98793570999987,54467.85418464
2023-02-24,14:59:42.000,55,11123433,-795,0,1677250781,12963.786370769994,230.97383745000116,54467.288227920006
2023-02-24,14:59:43.000,55,11123415,-795,0,1677250782,12963.85373386999,230.97383745000116,54467.623609680006
2023-02-24,14:59:44.000,55,11123448,-795,0,1677250783,12963.93456958999,230.9667883200018,54467.71444224001
2023-02-24,14:59:45.000,55,11123459,-795,0,1677250784,12964.00193269,230.917444409999,54467.75636496
2023-02-24,14:59:46.000,55,11123433,-795,0,1677250785,12964.089504719996,230.8821987600022,54467.78431344001
2023-02-24,14:59:47.000,55,11123444,-795,0,1677250786,12964.150131509996,230.86105137000413,54467.91706872
2023-02-24,14:59:48.000,55,11123419,-795,0,1677250787,12964.197285679991,230.84695310999814,54467.889120240005
2023-02-24,14:59:49.000,55,11123429,-795,0,1677250788,12964.177076749991,230.80465833000198,54467.88213312001
2023-02-24,14:59:50.000,55,11123461,-795,0,1677250789,12964.177076749991,230.79760920000263,54467.85418464
2023-02-24,14:59:51.000,55,11123425,-795,0,1677250790,12964.210758299996,230.7553144199992,54467.88213312001
2023-02-24,14:59:52.000,55,11123445,-795,0,1677250791,12964.204021990001,230.74121616000048,54467.71444224001
2023-02-24,14:59:53.000,55,11123439,-795,0,1677250792,12964.16360413,230.6213809500041,54467.74937784
2023-02-24,14:59:54.000,55,11123433,-795,0,1677250793,12964.257912469991,230.6072826899981,54467.91008160001
2023-02-24,14:59:55.000,55,11123424,-795,0,1677250794,12964.150131509996,230.49449661000108,54467.91706872
2023-02-24,14:59:56.000,55,11123410,-795,0,1677250795,12964.217494609991,230.43810356999893,54468.02187552
2023-02-24,14:59:57.000,55,11123436,-795,0,1677250796,12964.136658889991,230.3605631399987,54467.86815888
2023-02-24,14:59:58.000,55,11123305,-795,0,1677250797,12964.156867819991,230.2618753200004,54467.74937784
2023-02-24,14:59:59.000,55,11123406,-795,0,1677250798,12964.217494609991,230.08564707000187,54467.65854528
2023-02-24,15:00:00.000,55,11123484,-795,0,1677250799,12964.190549369996,230.03630315999908,54467.8052748
2023-02-24,15:00:01.000,55,11123392,-795,0,1677250800,12964.237703539991,229.89532056000462,54467.6305968
2023-02-24,15:00:02.000,55,11123427,-795,0,1677250801,12964.271385089996,229.76138709000224,54467.46290592
2023-02-24,15:00:03.000,55,11123413,-795,0,1677250802,12964.298330329992,229.47237275999942,54467.30220216
2023-02-24,15:00:04.000,55,11123392,-795,0,1677250803,12964.385902360002,229.2749971200028,54467.23233096001
2023-02-24,15:00:05.000,55,11123351,-795,0,1677250804,12964.433056529997,228.97188453000126,54467.14149840001
2023-02-24,15:00:06.000,55,11123458,-795,0,1677250805,12964.426320220002,228.8168036700008,54466.82707800001
2023-02-24,15:00:07.000,55,11123439,-795,0,1677250806,12964.460001769992,228.92958974999783,54466.37291520001
2023-02-24,15:00:08.000,55,11123394,-795,0,1677250807,12964.561046419993,229.23975146999874,54466.18426296001
2023-02-24,15:00:09.000,55,11123454,-795,0,1677250808,12964.601464279993,229.58515884000371,54466.3379796
2023-02-24,15:00:10.000,55,11123458,-795,0,1677250809,12964.466738080002,229.77548535000096,54466.57554168
2023-02-24,15:00:11.000,55,11123443,-795,0,1677250810,12964.305066640001,229.7049940500001,54466.666374240005
2023-02-24,15:00:12.000,55,11123429,-795,0,1677250811,12964.264648780001,229.54286406000028,54466.81310376
2023-02-24,15:00:13.000,55,11123354,-795,0,1677250812,12964.264648780001,229.36663581000175,54467.0366916
2023-02-24,15:00:14.000,55,11123436,-795,0,1677250813,12964.291594019996,229.26794799000345,54467.19040824001
2023-02-24,15:00:15.000,55,11123422,-795,0,1677250814,12964.345484500001,229.16926016999787,54467.20438248
2023-02-24,15:00:16.000,55,11123400,-795,0,1677250815,12964.433056529997,229.07762147999892,54467.14149840001
2023-02-24,15:00:17.000,55,11123430,-795,0,1677250816,12964.540837489993,229.00713017999806,54467.14848552
2023-02-24,15:00:18.000,55,11123418,-795,0,1677250817,12964.709245239988,228.92958974999783,54467.23233096001
2023-02-24,15:00:19.000,55,11123426,-795,0,1677250818,12964.877652989999,228.88024584000232,54467.21136960001
2023-02-24,15:00:20.000,55,11123395,-795,0,1677250819,12964.97196132999,228.9648354000019,54467.18342112
2023-02-24,15:00:21.000,55,11123389,-795,0,1677250820,12965.05279704999,229.07762147999892,54467.14848552
2023-02-24,15:00:22.000,55,11123438,-795,0,1677250821,12965.0191155,229.16926016999787,54467.05765296
2023-02-24,15:00:23.000,55,11123388,-795,0,1677250822,12964.99217025999,229.18335843000386,54467.050665840005
2023-02-24,15:00:24.000,55,11123432,-795,0,1677250823,12965.01237918999,229.20450582000194,54467.19739536
2023-02-24,15:00:25.000,55,11123443,-795,0,1677250824,12964.958488709999,229.13401452000107,54467.21136960001
2023-02-24,15:00:26.000,55,11123423,-795,0,1677250825,12964.918070849999,229.09876887000428,54467.05765296
2023-02-24,15:00:27.000,55,11123417,-795,0,1677250826,12964.870916679989,229.09171973999764,54467.239318080006
2023-02-24,15:00:28.000,55,11123452,-795,0,1677250827,12964.904598229994,229.0494249600015,54467.34412488
2023-02-24,15:00:29.000,55,11123438,-795,0,1677250828,12964.850707749989,229.0141793100047,54467.41399608
2023-02-24,15:00:30.000,55,11123410,-795,0,1677250829,12964.843971439994,228.94368801000383,54467.574699840006
2023-02-24,15:00:31.000,55,11123428,-795,0,1677250830,12964.843971439994,228.92958974999783,54467.67950664
2023-02-24,15:00:32.000,55,11123425,-795,0,1677250831,12964.850707749989,228.95073714000318,54467.59566120001
2023-02-24,15:00:33.000,55,11123427,-795,0,1677250832,12964.870916679989,228.90844235999975,54467.6305968
2023-02-24,15:00:34.000,55,11123441,-795,0,1677250833,12965.005642879994,228.92958974999783,54467.86815888
2023-02-24,15:00:35.000,55,11123408,-795,0,1677250834,12965.005642879994,228.98598278999998,54467.938030080004
2023-02-24,15:00:36.000,55,11123400,-795,0,1677250835,12965.05279704999,229.0141793100047,54467.889120240005
2023-02-24,15:00:37.000,55,11123444,-795,0,1677250836,12964.99217025999,229.0635232200002,54467.791300560006
2023-02-24,15:00:38.000,55,11123349,-795,0,1677250837,12965.03932443,229.112867130003,54467.86117176001
2023-02-24,15:00:39.000,55,11123463,-795,0,1677250838,12965.05953336,229.1763093000045,54467.84719752
2023-02-24,15:00:40.000,55,11123408,-795,0,1677250839,12965.12016015,229.23270233999938,54467.89610736
2023-02-24,15:00:41.000,55,11123477,-795,0,1677250840,12965.13363276999,229.28204625000217,54467.9450172
2023-02-24,15:00:42.000,55,11123411,-795,0,1677250841,12965.167314319995,229.38073407000047,54467.840210400005
2023-02-24,15:00:43.000,55,11123376,-795,0,1677250842,12965.16057801,229.44417624000198,54467.77732632
2023-02-24,15:00:44.000,55,11123438,-795,0,1677250843,12965.147105389995,229.54286406000028,54467.75636496
2023-02-24,15:00:45.000,55,11123428,-795,0,1677250844,12965.12016015,229.66269927000394,54467.65155816
2023-02-24,15:00:46.000,55,11123441,-795,0,1677250845,12965.23467741999,229.72614143999817,54467.81924904
2023-02-24,15:00:47.000,55,11123437,-795,0,1677250846,12965.227941109995,229.8530257800012,54467.85418464
2023-02-24,15:00:48.000,55,11123415,-795,0,1677250847,12965.23467741999,229.89532056000462,54467.75636496
2023-02-24,15:00:49.000,55,11123485,-795,0,1677250848,12965.24141373,229.99400838000292,54467.74239072001
2023-02-24,15:00:50.000,55,11123409,-795,0,1677250849,12965.36266731,230.08564707000187,54468.00091416001
2023-02-24,15:00:51.000,55,11123410,-795,0,1677250850,12965.27509527999,230.1772857600008,54467.91706872
2023-02-24,15:00:52.000,55,11123446,-795,0,1677250851,12965.349194689996,230.27597357999912,54467.84719752
2023-02-24,15:00:53.000,55,11123427,-795,0,1677250852,12965.32224945,230.3253174900019,54467.938030080004
2023-02-24,15:00:54.000,55,11123377,-795,0,1677250853,12965.32224945,230.4451526999983,54467.95200432001
2023-02-24,15:00:55.000,55,11123450,-795,0,1677250854,12965.30204052,230.4451526999983,54467.88213312001
2023-02-24,15:00:56.000,55,11123402,-795,0,1677250855,12965.32224945,230.48744748000172,54467.61662256001
2023-02-24,15:00:57.000,55,11123397,-795,0,1677250856,12965.288567899996,230.54384052000387,54467.67950664
2023-02-24,15:00:58.000,55,11123448,-795,0,1677250857,12965.369403619996,230.5367913900045,54467.75636496
2023-02-24,15:00:59.000,55,11123429,-795,0,1677250858,12965.483920890001,230.59318442999938,54467.791300560006
2023-02-24,15:01:00.000,55,11123443,-795,0,1677250859,12965.598438159992,230.7694126799979,54467.91008160001
2023-02-24,15:01:01.000,55,11123407,-795,0,1677250860,12965.510866129996,230.9667883200018,54467.99392704
2023-02-24,15:01:02.000,55,11123448,-795,0,1677250861,12965.355930999991,231.08662352999818,54467.770339200004
2023-02-24,15:01:03.000,55,11123412,-795,0,1677250862,12965.23467741999,231.1289183100016,54467.875146
2023-02-24,15:01:04.000,55,11123437,-795,0,1677250863,12965.20099587,231.17121308999776,54467.97296568
2023-02-24,15:01:05.000,55,11123443,-795,0,1677250864,12965.16057801,231.1641639599984,54468.03584976
2023-02-24,15:01:06.000,55,11123442,-795,0,1677250865,12965.16057801,231.1782622200044,54467.958991440006
2023-02-24,15:01:07.000,55,11123432,-795,0,1677250866,12965.167314319995,231.2135078700012,54467.98693992
2023-02-24,15:01:08.000,55,11123440,-795,0,1677250867,12965.207732179995,231.26285178000398,54468.105720960004
2023-02-24,15:01:09.000,55,11123498,-795,0,1677250868,12965.187523249995,231.2769500400027,54468.07078536001
2023-02-24,15:01:10.000,55,11123449,-795,0,1677250869,12965.21446848999,231.29809743000078,54468.007901280005
2023-02-24,15:01:11.000,55,11123386,-795,0,1677250870,12965.15384169999,231.35449047000293,54467.889120240005
2023-02-24,15:01:12.000,55,11123436,-795,0,1677250871,12965.167314319995,231.39678524999908,54467.91706872
2023-02-24,15:01:13.000,55,11123388,-795,0,1677250872,12965.19425955999,231.48842393999803,54467.91008160001
2023-02-24,15:01:14.000,55,11123450,-795,0,1677250873,12965.187523249995,231.53776785000082,54468.02886264001
2023-02-24,15:01:15.000,55,11123414,-795,0,1677250874,12965.248150039995,231.61530828000105,54468.16161792
2023-02-24,15:01:16.000,55,11123441,-795,0,1677250875,12965.29530420999,231.67875045000255,54468.126682320006
2023-02-24,15:01:17.000,55,11123435,-795,0,1677250876,12965.227941109995,231.77743827000086,54468.04283688
2023-02-24,15:01:18.000,55,11123450,-795,0,1677250877,12965.187523249995,231.8690769599998,54467.91008160001
2023-02-24,15:01:19.000,55,11123417,-795,0,1677250878,12965.15384169999,231.9536665199994,54467.91706872
2023-02-24,15:01:20.000,55,11123439,-795,0,1677250879,12965.16057801,232.03825607999897,54468.04283688
2023-02-24,15:01:21.000,55,11123392,-795,0,1677250880,12965.126896459995,232.10874737999984,54468.09174672
2023-02-24,15:01:22.000,55,11123447,-795,0,1677250881,12965.106687529995,232.165140420002,54468.04982400001
2023-02-24,15:01:23.000,55,11123402,-795,0,1677250882,12965.046060739995,232.27087736999965,54467.958991440006
2023-02-24,15:01:24.000,55,11123408,-795,0,1677250883,12965.03932443,232.34841779999988,54468.056811120005
2023-02-24,15:01:25.000,55,11123435,-795,0,1677250884,12964.924807159994,232.44710561999818,54467.98693992
2023-02-24,15:01:26.000,55,11123452,-795,0,1677250885,12964.945016089994,232.4753021400029,54467.85418464
2023-02-24,15:01:27.000,55,11123417,-795,0,1677250886,12964.830498819989,232.58103909000056,54467.77732632
2023-02-24,15:01:28.000,55,11123429,-795,0,1677250887,12964.830498819989,232.6374321300027,54467.63758392
2023-02-24,15:01:29.000,55,11123409,-795,0,1677250888,12964.675563689998,232.736119950001,54467.75636496
2023-02-24,15:01:30.000,55,11123479,-795,0,1677250889,12964.635145829998,232.71497256000293,54467.81924904
2023-02-24,15:01:31.000,55,11123455,-795,0,1677250890,12964.534101179997,232.69382517000486,54467.82623616
2023-02-24,15:01:32.000,55,11123399,-795,0,1677250891,12964.547573800002,232.63038300000335,54467.79828768
2023-02-24,15:01:33.000,55,11123430,-795,0,1677250892,12964.567782730002,232.64448126000207,54467.86117176001
2023-02-24,15:01:34.000,55,11123387,-795,0,1677250893,12964.561046419993,232.66562865000014,54467.81226192001
2023-02-24,15:01:35.000,55,11123414,-795,0,1677250894,12964.513892249997,232.68677603999822,54467.86815888
2023-02-24,15:01:36.000,55,11123444,-795,0,1677250895,12964.493683319997,232.65153039000143,54467.86815888
2023-02-24,15:01:37.000,55,11123415,-795,0,1677250896,12964.460001769992,232.70792343000358,54467.770339200004
2023-02-24,15:01:38.000,55,11123435,-795,0,1677250897,12964.466738080002,232.7220216900023,54467.79828768
2023-02-24,15:01:39.000,55,11123431,-795,0,1677250898,12964.513892249997,232.75021820999973,54467.92405584
2023-02-24,15:01:40.000,55,11123448,-795,0,1677250899,12964.493683319997,232.7220216900023,54467.90309448001
2023-02-24,15:01:41.000,55,11123414,-795,0,1677250900,12964.480210699992,232.79956212000252,54468.0148884
2023-02-24,15:01:42.000,55,11123400,-795,0,1677250901,12964.473474389997,232.8207095100006,54467.79828768
2023-02-24,15:01:43.000,55,11123402,-795,0,1677250902,12964.486947010002,232.83480776999932,54467.8052748
2023-02-24,15:01:44.000,55,11123414,-795,0,1677250903,12964.513892249997,232.84890602999803,54467.938030080004
2023-02-24,15:01:45.000,55,11123449,-795,0,1677250904,12964.460001769992,232.9687412400017,54467.90309448001
2023-02-24,15:01:46.000,55,11123425,-795,0,1677250905,12964.399374979992,232.9687412400017,54467.56771272001
2023-02-24,15:01:47.000,55,11123413,-795,0,1677250906,12964.460001769992,233.01808515000448,54467.81924904
2023-02-24,15:01:48.000,55,11123419,-795,0,1677250907,12964.460001769992,233.0321834100032,54468.02886264001
2023-02-24,15:01:49.000,55,11123334,-795,0,1677250908,12964.439792839992,233.06742906,54467.889120240005
2023-02-24,15:01:50.000,55,11123451,-795,0,1677250909,12964.446529150002,233.05333080000128,54467.88213312001
2023-02-24,15:01:51.000,55,11123445,-795,0,1677250910,12964.433056529997,233.07447818999935,54467.84719752
2023-02-24,15:01:52.000,55,11123462,-795,0,1677250911,12964.372429739997,233.10267471000407,54467.74239072001
2023-02-24,15:01:53.000,55,11123457,-795,0,1677250912,12964.325275570001,233.1308712300015,54467.770339200004
2023-02-24,15:01:54.000,55,11123416,-795,0,1677250913,12964.345484500001,233.1308712300015,54467.89610736
2023-02-24,15:01:55.000,55,11123427,-795,0,1677250914,12964.311802949996,233.17316600999766,54467.889120240005
2023-02-24,15:01:56.000,55,11123454,-795,0,1677250915,12964.311802949996,233.10267471000407,54467.89610736
2023-02-24,15:01:57.000,55,11123386,-795,0,1677250916,12964.204021990001,233.12382210000214,54467.67950664
2023-02-24,15:01:58.000,55,11123377,-795,0,1677250917,12964.224230920001,233.0815273199987,54467.64457104001
2023-02-24,15:01:59.000,55,11123393,-795,0,1677250918,12964.251176159996,233.10972384000343,54467.90309448001
2023-02-24,15:02:00.000,55,11123400,-795,0,1677250919,12964.237703539991,233.08857644999807,54467.938030080004
2023-02-24,15:02:01.000,55,11123447,-795,0,1677250920,12964.204021990001,233.04628167000192,54467.840210400005
2023-02-24,15:02:02.000,55,11123393,-795,0,1677250921,12964.197285679991,233.02513428000384,54467.77732632
2023-02-24,15:02:03.000,55,11123472,-795,0,1677250922,12964.204021990001,233.05333080000128,54467.81226192001
2023-02-24,15:02:04.000,55,11123395,-795,0,1677250923,12964.217494609991,233.0321834100032,54467.83322328001
2023-02-24,15:02:05.000,55,11123394,-795,0,1677250924,12964.210758299996,233.06037993000064,54467.672519520005
2023-02-24,15:02:06.000,55,11123436,-795,0,1677250925,12964.224230920001,233.0039868899985,54467.70745512
2023-02-24,15:02:07.000,55,11123406,-795,0,1677250926,12964.257912469991,233.02513428000384,54467.54675136001
2023-02-24,15:02:08.000,55,11123415,-795,0,1677250927,12964.291594019996,233.04628167000192,54467.574699840006
2023-02-24,15:02:09.000,55,11123401,-795,0,1677250928,12964.352220809997,233.07447818999935,54467.70745512
2023-02-24,15:02:10.000,55,11123401,-795,0,1677250929,12964.385902360002,233.10267471000407,54467.791300560006
2023-02-24,15:02:11.000,55,11123441,-795,0,1677250930,12964.453265459997,233.15201861999958,54467.77732632
2023-02-24,15:02:12.000,55,11123372,-795,0,1677250931,12964.473474389997,233.1308712300015,54467.72841648
2023-02-24,15:02:13.000,55,11123344,-795,0,1677250932,12964.601464279993,233.18726427000365,54467.81226192001
2023-02-24,15:02:14.000,55,11123418,-795,0,1677250933,12964.635145829998,233.2154607900011,54467.82623616
2023-02-24,15:02:15.000,55,11123422,-795,0,1677250934,12964.614936899998,233.28595209000196,54467.86815888
2023-02-24,15:02:16.000,55,11123441,-795,0,1677250935,12964.662091069993,233.29300122000132,54467.76335208001
2023-02-24,15:02:17.000,55,11123405,-795,0,1677250936,12964.702508929993,233.29300122000132,54467.770339200004
2023-02-24,15:02:18.000,55,11123373,-795,0,1677250937,12964.803553579994,233.3141486099994,54467.93104296001
2023-02-24,15:02:19.000,55,11123452,-795,0,1677250938,12964.89112560999,233.34939426000346,54467.97296568
2023-02-24,15:02:20.000,55,11123402,-795,0,1677250939,12964.91133453999,233.3282468699981,54468.06379824
2023-02-24,15:02:21.000,55,11123409,-795,0,1677250940,12964.924807159994,233.3423451300041,54467.97995280001
2023-02-24,15:02:22.000,55,11123408,-795,0,1677250941,12964.965225019994,233.37054165000154,54468.02886264001
2023-02-24,15:02:23.000,55,11123417,-795,0,1677250942,12964.985433949994,233.39168903999962,54468.09174672
2023-02-24,15:02:24.000,55,11123450,-795,0,1677250943,12965.086478599995,233.39873816999898,54468.14065656
2023-02-24,15:02:25.000,55,11123435,-795,0,1677250944,12965.07974229,233.44808208000177,54468.16860504001
2023-02-24,15:02:26.000,55,11123429,-795,0,1677250945,12965.066269669995,233.4128364299977,54468.1895664
2023-02-24,15:02:27.000,55,11123417,-795,0,1677250946,12965.126896459995,233.43398382000305,54468.19655352001
2023-02-24,15:02:28.000,55,11123442,-795,0,1677250947,12965.18078694,233.4410329500024,54468.3293088
2023-02-24,15:02:29.000,55,11123412,-795,0,1677250948,12965.21446848999,233.43398382000305,54468.294373200006
2023-02-24,15:02:30.000,55,11123442,-795,0,1677250949,12965.207732179995,233.4621803400005,54468.175592160005
2023-02-24,15:02:31.000,55,11123433,-795,0,1677250950,12965.21446848999,233.41988556000433,54468.2594376
2023-02-24,15:02:32.000,55,11123476,-795,0,1677250951,12965.25488634999,233.4269346900037,54468.16161792
2023-02-24,15:02:33.000,55,11123451,-795,0,1677250952,12965.2212048,233.39168903999962,54468.224502000005
2023-02-24,15:02:34.000,55,11123432,-795,0,1677250953,12965.33572206999,233.39873816999898,54468.37821864
2023-02-24,15:02:35.000,55,11123394,-795,0,1677250954,12965.355930999991,233.35644339000282,54468.40616712001
2023-02-24,15:02:36.000,55,11123435,-795,0,1677250955,12965.430030409996,233.3282468699981,54468.43411560001
2023-02-24,15:02:37.000,55,11123390,-795,0,1677250956,12965.36266731,233.30005035000067,54468.26642472001
2023-02-24,15:02:38.000,55,11123337,-795,0,1677250957,12965.430030409996,233.25775557000452,54468.30834744
2023-02-24,15:02:39.000,55,11123417,-795,0,1677250958,12965.470448269996,233.24365730999853,54468.42712848
2023-02-24,15:02:40.000,55,11123430,-795,0,1677250959,12965.544547680001,233.20841166000173,54468.32232168
2023-02-24,15:02:41.000,55,11123411,-795,0,1677250960,12965.578229229992,233.18726427000365,54468.32232168
2023-02-24,15:02:42.000,55,11123432,-795,0,1677250961,12965.564756610001,233.1661168799983,54468.43411560001
2023-02-24,15:02:43.000,55,11123439,-795,0,1677250962,12965.571492919997,233.15906774999894,54468.38520576001
2023-02-24,15:02:44.000,55,11123450,-795,0,1677250963,12965.665801260002,233.17316600999766,54468.44808984
2023-02-24,15:02:45.000,55,11123348,-795,0,1677250964,12965.638856019992,233.1802151400043,54468.224502000005
2023-02-24,15:02:46.000,55,11123407,-795,0,1677250965,12965.652328639997,233.2154607900011,54468.30834744
2023-02-24,15:02:47.000,55,11123429,-795,0,1677250966,12965.598438159992,233.15906774999894,54467.938030080004
2023-02-24,15:02:48.000,55,11123446,-795,0,1677250967,12965.712955429997,233.194313400003,54468.20354064
2023-02-24,15:02:49.000,55,11123415,-795,0,1677250968,12965.726428050002,233.2295590499998,54468.37821864
2023-02-24,15:02:50.000,55,11123425,-795,0,1677250969,12965.793791149998,233.24365730999853,54468.40616712001
2023-02-24,15:02:51.000,55,11123421,-795,0,1677250970,12965.814000079998,233.25775557000452,54468.44808984
2023-02-24,15:02:52.000,55,11123431,-795,0,1677250971,12965.780318529993,233.2789029600026,54468.35725728
2023-02-24,15:02:53.000,55,11123315,-795,0,1677250972,12965.793791149998,233.28595209000196,54468.4690512
2023-02-24,15:02:54.000,55,11123430,-795,0,1677250973,12965.867890559988,233.30005035000067,54468.35027016
2023-02-24,15:02:55.000,55,11123416,-795,0,1677250974,12965.753373289997,233.33529600000475,54468.41315424001
2023-02-24,15:02:56.000,55,11123386,-795,0,1677250975,12965.814000079998,233.34939426000346,54468.28039896
2023-02-24,15:02:57.000,55,11123448,-795,0,1677250976,12965.766845910002,233.36349252000218,54468.23847624001
2023-02-24,15:02:58.000,55,11123368,-795,0,1677250977,12965.874626869998,233.39873816999898,54468.50398680001
2023-02-24,15:02:59.000,55,11123426,-795,0,1677250978,12965.867890559988,233.43398382000305,54468.47603832
2023-02-24,15:03:00.000,55,11123399,-795,0,1677250979,12965.847681630003,233.43398382000305,54468.51796104
2023-02-24,15:03:01.000,55,11123372,-795,0,1677250980,12965.874626869998,233.48332772999856,54468.441102720004
2023-02-24,15:03:02.000,55,11123382,-795,0,1677250981,12965.820736389993,233.49742599000456,54468.294373200006
2023-02-24,15:03:03.000,55,11123352,-795,0,1677250982,12965.814000079998,233.49742599000456,54468.2594376
2023-02-24,15:03:04.000,55,11123400,-795,0,1677250983,12965.861154249993,233.4762785999992,54468.36424440001
2023-02-24,15:03:05.000,55,11123435,-795,0,1677250984,12965.881363179993,233.53267164000135,54468.48302544001
2023-02-24,15:03:06.000,55,11123429,-795,0,1677250985,12965.807263770002,233.51857338000264,54468.40616712001
2023-02-24,15:03:07.000,55,11123440,-795,0,1677250986,12965.840945319993,233.54676990000007,54468.38520576001
2023-02-24,15:03:08.000,55,11123410,-795,0,1677250987,12965.915044729998,233.61021207000158,54468.608793600004
2023-02-24,15:03:09.000,55,11123413,-795,0,1677250988,12965.874626869998,233.57496642000478,54468.44808984
2023-02-24,15:03:10.000,55,11123390,-795,0,1677250989,12965.814000079998,233.63840858999902,54468.441102720004
2023-02-24,15:03:11.000,55,11123398,-795,0,1677250990,12965.854417939998,233.63840858999902,54468.48302544001
2023-02-24,15:03:12.000,55,11123446,-795,0,1677250991,12965.827472700003,233.64545771999838,54468.3293088
2023-02-24,15:03:13.000,55,11123401,-795,0,1677250992,12965.793791149998,233.6877525000018,54468.37821864
2023-02-24,15:03:14.000,55,11123455,-795,0,1677250993,12965.847681630003,233.65955598000437,54468.57385800001
2023-02-24,15:03:15.000,55,11123402,-795,0,1677250994,12965.915044729998,233.6736542400031,54468.69962616001
2023-02-24,15:03:16.000,55,11123411,-795,0,1677250995,12965.915044729998,233.68070337000245,54468.69962616001
2023-02-24,15:03:17.000,55,11123408,-795,0,1677250996,12965.847681630003,233.73004727999796,54468.53193528001
2023-02-24,15:03:18.000,55,11123429,-795,0,1677250997,12965.773582219997,233.75824380000267,54468.42014136
2023-02-24,15:03:19.000,55,11123420,-795,0,1677250998,12965.827472700003,233.73004727999796,54468.510973920005
2023-02-24,15:03:20.000,55,11123394,-795,0,1677250999,12965.854417939998,233.7229981499986,54468.62276784001
2023-02-24,15:03:21.000,55,11123489,-795,0,1677251000,12965.901572109993,233.73004727999796,54468.629754960006
2023-02-24,15:03:22.000,55,11123437,-795,0,1677251001,12965.847681630003,233.74414554000396,54468.608793600004
2023-02-24,15:03:23.000,55,11123434,-795,0,1677251002,12965.827472700003,233.71594901999924,54468.56687088
2023-02-24,15:03:24.000,55,11123430,-795,0,1677251003,12965.827472700003,233.73004727999796,54468.559883760005
2023-02-24,15:03:25.000,55,11123403,-795,0,1677251004,12965.867890559988,233.6877525000018,54468.67167768001
2023-02-24,15:03:26.000,55,11123381,-795,0,1677251005,12965.766845910002,233.70889988999988,54468.53193528001
2023-02-24,15:03:27.000,55,11123389,-795,0,1677251006,12965.726428050002,233.66660511000373,54468.392192880005
2023-02-24,15:03:28.000,55,11123418,-795,0,1677251007,12965.712955429997,233.63840858999902,54468.35725728
2023-02-24,15:03:29.000,55,11123435,-795,0,1677251008,12965.665801260002,233.63840858999902,54468.37821864
2023-02-24,15:03:30.000,55,11123433,-795,0,1677251009,12965.719691739992,233.58201555000414,54468.65071632001
2023-02-24,15:03:31.000,55,11123381,-795,0,1677251010,12965.760109599993,233.57496642000478,54468.44808984
2023-02-24,15:03:32.000,55,11123412,-795,0,1677251011,12965.719691739992,233.58201555000414,54468.43411560001
2023-02-24,15:03:33.000,55,11123363,-795,0,1677251012,12965.692746499997,233.53267164000135,54468.49699968
2023-02-24,15:03:34.000,55,11123458,-795,0,1677251013,12965.699482809992,233.5608681599988,54468.4690512
2023-02-24,15:03:35.000,55,11123424,-795,0,1677251014,12965.706219120002,233.51152425000328,54468.40616712001
2023-02-24,15:03:36.000,55,11123426,-795,0,1677251015,12965.659064949992,233.46922946999985,54468.35725728
2023-02-24,15:03:37.000,55,11123422,-795,0,1677251016,12965.686010190002,233.35644339000282,54468.30834744
2023-02-24,15:03:38.000,55,11123452,-795,0,1677251017,12965.699482809992,233.37054165000154,54468.60180648001
2023-02-24,15:03:39.000,55,11123441,-795,0,1677251018,12965.834209009998,233.33529600000475,54468.392192880005
2023-02-24,15:03:40.000,55,11123416,-795,0,1677251019,12965.867890559988,233.33529600000475,54468.51796104
2023-02-24,15:03:41.000,55,11123415,-795,0,1677251020,12965.989144139989,233.39873816999898,54468.30136032
2023-02-24,15:03:42.000,55,11123415,-795,0,1677251021,12965.834209009998,233.64545771999838,54468.21751488001
2023-02-24,15:03:43.000,55,11123391,-795,0,1677251022,12965.564756610001,233.70889988999988,54468.07078536001
2023-02-24,15:03:44.000,55,11123418,-795,0,1677251023,12965.456975649991,233.65955598000437,54468.4690512
2023-02-24,15:03:45.000,55,11123441,-795,0,1677251024,12965.409821479996,233.525622510002,54468.4690512
2023-02-24,15:03:46.000,55,11123439,-795,0,1677251025,12965.29530420999,233.48332772999856,54468.54590952
2023-02-24,15:03:47.000,55,11123440,-795,0,1677251026,12965.376139929991,233.39873816999898,54468.39918
2023-02-24,15:03:48.000,55,11123344,-795,0,1677251027,12965.27509527999,233.4128364299977,54468.31533456001
2023-02-24,15:03:49.000,55,11123360,-795,0,1677251028,12965.31551313999,233.38463991000026,54468.30834744
2023-02-24,15:03:50.000,55,11123422,-795,0,1677251029,12965.36266731,233.36349252000218,54468.392192880005
2023-02-24,15:03:51.000,55,11123446,-795,0,1677251030,12965.328985759996,233.37054165000154,54468.42014136
2023-02-24,15:03:52.000,55,11123421,-795,0,1677251031,12965.369403619996,233.39168903999962,54468.40616712001
2023-02-24,15:03:53.000,55,11123443,-795,0,1677251032,12965.308776829996,233.39168903999962,54468.30834744
2023-02-24,15:03:54.000,55,11123440,-795,0,1677251033,12965.30204052,233.40578729999834,54468.58084512001
2023-02-24,15:03:55.000,55,11123391,-795,0,1677251034,12965.32224945,233.39168903999962,54468.55289664001
2023-02-24,15:03:56.000,55,11123441,-795,0,1677251035,12965.27509527999,233.41988556000433,54468.559883760005
2023-02-24,15:03:57.000,55,11123394,-795,0,1677251036,12965.27509527999,233.39168903999962,54468.4690512
2023-02-24,15:03:58.000,55,11123398,-795,0,1677251037,12965.2212048,233.41988556000433,54468.343283040005
2023-02-24,15:03:59.000,55,11123338,-795,0,1677251038,12965.20099587,233.39873816999898,54468.30136032
2023-02-24,15:04:00.000,55,11123419,-795,0,1677251039,12965.207732179995,233.3775907800009,54468.42014136
2023-02-24,15:04:01.000,55,11123423,-795,0,1677251040,12965.207732179995,233.4128364299977,54468.42014136
2023-02-24,15:04:02.000,55,11123442,-795,0,1677251041,12965.106687529995,233.3775907800009,54468.37821864
2023-02-24,15:04:03.000,55,11123475,-795,0,1677251042,12965.09995122,233.4128364299977,54468.30834744
2023-02-24,15:04:04.000,55,11123436,-795,0,1677251043,12965.106687529995,233.38463991000026,54468.49699968
2023-02-24,15:04:05.000,55,11123412,-795,0,1677251044,12965.09321490999,233.3141486099994,54468.392192880005
2023-02-24,15:04:06.000,55,11123399,-795,0,1677251045,12965.07974229,233.32119773999875,54468.35027016
2023-02-24,15:04:07.000,55,11123433,-795,0,1677251046,12964.958488709999,233.30709948000003,54468.16860504001
2023-02-24,15:04:08.000,55,11123433,-795,0,1677251047,12964.91133453999,233.33529600000475,54468.09873384001
2023-02-24,15:04:09.000,55,11123426,-795,0,1677251048,12964.93154346999,233.3141486099994,54468.20354064
2023-02-24,15:04:10.000,55,11123423,-795,0,1677251049,12964.904598229994,233.30709948000003,54468.26642472001
2023-02-24,15:04:11.000,55,11123418,-795,0,1677251050,12964.897861919999,233.25070643999788,54468.23148912
2023-02-24,15:04:12.000,55,11123430,-795,0,1677251051,12964.870916679989,233.3775907800009,54468.23847624001
2023-02-24,15:04:13.000,55,11123471,-795,0,1677251052,12964.897861919999,233.35644339000282,54468.23847624001
2023-02-24,15:04:14.000,55,11123409,-795,0,1677251053,12964.884389299994,233.2789029600026,54468.16860504001
2023-02-24,15:04:15.000,55,11123372,-795,0,1677251054,12964.884389299994,233.33529600000475,54468.21751488001
2023-02-24,15:04:16.000,55,11123356,-795,0,1677251055,12964.864180369994,233.32119773999875,54468.04982400001
2023-02-24,15:04:17.000,55,11123429,-795,0,1677251056,12964.870916679989,233.34939426000346,54468.03584976
2023-02-24,15:04:18.000,55,11123443,-795,0,1677251057,12964.89112560999,233.38463991000026,54468.13366944
2023-02-24,15:04:19.000,55,11123420,-795,0,1677251058,12964.904598229994,233.4128364299977,54468.26642472001
2023-02-24,15:04:20.000,55,11123432,-795,0,1677251059,12964.897861919999,233.40578729999834,54468.21052776
2023-02-24,15:04:21.000,55,11123459,-795,0,1677251060,12964.884389299994,233.46922946999985,54468.18257928
2023-02-24,15:04:22.000,55,11123388,-795,0,1677251061,12964.796817269998,233.4621803400005,54467.9450172
2023-02-24,15:04:23.000,55,11123410,-795,0,1677251062,12964.796817269998,233.4762785999992,54468.007901280005
2023-02-24,15:04:24.000,55,11123429,-795,0,1677251063,12964.756399409998,233.49037685999792,54468.0847596
2023-02-24,15:04:25.000,55,11123398,-795,0,1677251064,12964.803553579994,233.4269346900037,54468.126682320006
2023-02-24,15:04:26.000,55,11123445,-795,0,1677251065,12964.918070849999,233.32119773999875,54468.0847596
2023-02-24,15:04:27.000,55,11123434,-795,0,1677251066,12965.066269669995,233.36349252000218,54468.04283688
2023-02-24,15:04:28.000,55,11123443,-795,0,1677251067,12965.13363276999,233.51857338000264,54468.23847624001
2023-02-24,15:04:29.000,55,11123423,-795,0,1677251068,12965.07300597999,233.6736542400031,54468.1546308
2023-02-24,15:04:30.000,55,11123416,-795,0,1677251069,12964.985433949994,233.75119467000331,54468.175592160005
2023-02-24,15:04:31.000,55,11123419,-795,0,1677251070,12964.99890657,233.80053857999883,54468.19655352001
2023-02-24,15:04:32.000,55,11123417,-795,0,1677251071,12964.904598229994,233.8357842300029,54468.126682320006
2023-02-24,15:04:33.000,55,11123360,-795,0,1677251072,12964.91133453999,233.8075877099982,54468.11270808
2023-02-24,15:04:34.000,55,11123427,-795,0,1677251073,12964.958488709999,233.86398075000034,54468.343283040005
2023-02-24,15:04:35.000,55,11123428,-795,0,1677251074,12964.958488709999,233.8992264000044,54468.35027016
2023-02-24,15:04:36.000,55,11123380,-795,0,1677251075,12964.918070849999,233.95561943999928,54468.35725728
2023-02-24,15:04:37.000,55,11123413,-795,0,1677251076,12964.93154346999,233.9344720500012,54468.19655352001
2023-02-24,15:04:38.000,55,11123403,-795,0,1677251077,12964.95175239999,233.969717699998,54468.23148912
2023-02-24,15:04:39.000,55,11123424,-795,0,1677251078,12964.95175239999,233.969717699998,54468.11270808
2023-02-24,15:04:40.000,55,11123374,-795,0,1677251079,12964.95175239999,233.94857030999992,54468.28039896
2023-02-24,15:04:41.000,55,11123407,-795,0,1677251080,12964.985433949994,233.9979142200027,54468.343283040005
2023-02-24,15:04:42.000,55,11123414,-795,0,1677251081,12965.005642879994,233.97676683000464,54468.23847624001
2023-02-24,15:04:43.000,55,11123417,-795,0,1677251082,12965.0191155,233.969717699998,54468.23847624001
2023-02-24,15:04:44.000,55,11123394,-795,0,1677251083,12965.07300597999,233.94857030999992,54468.33629592001
2023-02-24,15:04:45.000,55,11123370,-795,0,1677251084,12965.046060739995,233.97676683000464,54468.32232168
2023-02-24,15:04:46.000,55,11123445,-795,0,1677251085,12965.05953336,233.91332466000313,54468.20354064
2023-02-24,15:04:47.000,55,11123417,-795,0,1677251086,12965.09995122,233.9344720500012,54468.28039896
2023-02-24,15:04:48.000,55,11123417,-795,0,1677251087,12965.05279704999,233.87807900999906,54468.09873384001
2023-02-24,15:04:49.000,55,11123391,-795,0,1677251088,12964.938279779999,233.9203737900025,54467.889120240005
2023-02-24,15:04:50.000,55,11123424,-795,0,1677251089,12965.13363276999,233.89217726999777,54468.19655352001
2023-02-24,15:04:51.000,55,11123452,-795,0,1677251090,12965.09995122,233.86398075000034,54468.30834744
2023-02-24,15:04:52.000,55,11123369,-795,0,1677251091,12965.07974229,233.84283336000226,54468.18257928
2023-02-24,15:04:53.000,55,11123343,-795,0,1677251092,12965.126896459995,233.81463684000482,54468.19655352001
2023-02-24,15:04:54.000,55,11123445,-795,0,1677251093,12965.11342383999,233.81463684000482,54468.1546308
2023-02-24,15:04:55.000,55,11123409,-795,0,1677251094,12965.05279704999,233.8075877099982,54468.11969520001
2023-02-24,15:04:56.000,55,11123424,-795,0,1677251095,12965.066269669995,233.7723420600014,54468.18257928
2023-02-24,15:04:57.000,55,11123423,-795,0,1677251096,12965.0191155,233.7864403200001,54468.11969520001
2023-02-24,15:04:58.000,55,11123362,-795,0,1677251097,12965.07300597999,233.77939119000075,54468.18257928
2023-02-24,15:04:59.000,55,11123410,-795,0,1677251098,12965.086478599995,233.77939119000075,54468.273411840004
2023-02-24,15:05:00.000,55,11123414,-795,0,1677251099,12965.07974229,233.75824380000267,54468.273411840004
2023-02-24,15:05:01.000,55,11123369,-795,0,1677251100,12965.05279704999,233.75824380000267,54468.23847624001
2023-02-24,15:05:02.000,55,11123389,-795,0,1677251101,12964.985433949994,233.74414554000396,54468.0847596
2023-02-24,15:05:03.000,55,11123366,-795,0,1677251102,12964.985433949994,233.75119467000331,54468.06379824
2023-02-24,15:05:04.000,55,11123365,-795,0,1677251103,12964.99217025999,233.7370964100046,54468.14764368001
2023-02-24,15:05:05.000,55,11123359,-795,0,1677251104,12964.95175239999,233.75824380000267,54468.24546336001
2023-02-24,15:05:06.000,55,11123412,-795,0,1677251105,12964.97869764,233.74414554000396,54468.30136032
2023-02-24,15:05:07.000,55,11123393,-795,0,1677251106,12964.97869764,233.73004727999796,54468.30136032
2023-02-24,15:05:08.000,55,11123393,-795,0,1677251107,12965.05279704999,233.73004727999796,54468.42014136
2023-02-24,15:05:09.000,55,11123432,-795,0,1677251108,12965.01237918999,233.7229981499986,54468.32232168
2023-02-24,15:05:10.000,55,11123433,-795,0,1677251109,12965.005642879994,233.7370964100046,54468.273411840004
2023-02-24,15:05:11.000,55,11123481,-795,0,1677251110,12965.01237918999,233.7229981499986,54468.2594376
2023-02-24,15:05:12.000,55,11123486,-795,0,1677251111,12964.958488709999,233.70185076000053,54468.175592160005
2023-02-24,15:05:13.000,55,11123406,-795,0,1677251112,12964.945016089994,233.7229981499986,54468.11969520001
2023-02-24,15:05:14.000,55,11123434,-795,0,1677251113,12964.97196132999,233.7229981499986,54468.38520576001
2023-02-24,15:05:15.000,55,11123393,-795,0,1677251114,12965.025851809994,233.6877525000018,54468.343283040005
2023-02-24,15:05:16.000,55,11123450,-795,0,1677251115,12965.0191155,233.70185076000053,54468.36424440001
2023-02-24,15:05:17.000,55,11123428,-795,0,1677251116,12965.0191155,233.7370964100046,54468.33629592001
2023-02-24,15:05:18.000,55,11123435,-795,0,1677251117,12964.965225019994,233.70185076000053,54468.09873384001
2023-02-24,15:05:19.000,55,11123395,-795,0,1677251118,12964.965225019994,233.70185076000053,54468.04283688
2023-02-24,15:05:20.000,55,11123424,-795,0,1677251119,12964.99890657,233.75119467000331,54468.19655352001
2023-02-24,15:05:21.000,55,11123425,-795,0,1677251120,12965.005642879994,233.80053857999883,54468.2594376
2023-02-24,15:05:22.000,55,11123461,-795,0,1677251121,12965.005642879994,233.81463684000482,54468.126682320006
2023-02-24,15:05:23.000,55,11123414,-795,0,1677251122,12964.965225019994,233.9203737900025,54468.07078536001
2023-02-24,15:05:24.000,55,11123404,-795,0,1677251123,12964.877652989999,233.99086509000335,54468.0847596
2023-02-24,15:05:25.000,55,11123376,-795,0,1677251124,12964.715981549998,234.00496335000207,54468.105720960004
2023-02-24,15:05:26.000,55,11123410,-795,0,1677251125,12964.567782730002,233.85693162000098,54468.0148884
2023-02-24,15:05:27.000,55,11123399,-795,0,1677251126,12964.628409520003,233.6736542400031,54468.07078536001
2023-02-24,15:05:28.000,55,11123391,-795,0,1677251127,12964.675563689998,233.61021207000158,54467.97296568
2023-02-24,15:05:29.000,55,11123403,-795,0,1677251128,12964.722717859993,233.60316294000222,54467.91706872
2023-02-24,15:05:30.000,55,11123398,-795,0,1677251129,12964.830498819989,233.5890646800035,54468.06379824
2023-02-24,15:05:31.000,55,11123417,-795,0,1677251130,12964.803553579994,233.5890646800035,54468.007901280005
2023-02-24,15:05:32.000,55,11123413,-795,0,1677251131,12964.790080959989,233.55381902999943,54467.97296568
2023-02-24,15:05:33.000,55,11123364,-795,0,1677251132,12964.843971439994,233.53267164000135,54467.93104296001
2023-02-24,15:05:34.000,55,11123384,-795,0,1677251133,12964.897861919999,233.58201555000414,54467.84719752
2023-02-24,15:05:35.000,55,11123363,-795,0,1677251134,12964.864180369994,233.6243103300003,54468.04283688
2023-02-24,15:05:36.000,55,11123398,-795,0,1677251135,12964.790080959989,233.65250684999774,54468.0148884
2023-02-24,15:05:37.000,55,11123401,-795,0,1677251136,12964.756399409998,233.66660511000373,54468.02886264001
2023-02-24,15:05:38.000,55,11123455,-795,0,1677251137,12964.810289889989,233.68070337000245,54468.19655352001
2023-02-24,15:05:39.000,55,11123422,-795,0,1677251138,12964.742926789993,233.6736542400031,54468.23847624001
2023-02-24,15:05:40.000,55,11123406,-795,0,1677251139,12964.729454169988,233.63840858999902,54468.19655352001
2023-02-24,15:05:41.000,55,11123380,-795,0,1677251140,12964.742926789993,233.6877525000018,54468.14764368001
2023-02-24,15:05:42.000,55,11123430,-795,0,1677251141,12964.722717859993,233.66660511000373,54468.04982400001
2023-02-24,15:05:43.000,55,11123432,-795,0,1677251142,12964.682299999993,233.63135945999966,54467.98693992
2023-02-24,15:05:44.000,55,11123421,-795,0,1677251143,12964.648618449988,233.6736542400031,54468.24546336001
2023-02-24,15:05:45.000,55,11123421,-795,0,1677251144,12964.662091069993,233.64545771999838,54468.1546308
2023-02-24,15:05:46.000,55,11123368,-755,0,1677251145,12964.594727969998,233.66660511000373,54467.97995280001
2023-02-24,15:05:47.000,55,11123427,-795,0,1677251146,12964.655354759998,233.63135945999966,54468.105720960004
2023-02-24,15:05:48.000,55,11123360,-795,0,1677251147,12964.648618449988,233.65955598000437,54468.18257928
2023-02-24,15:05:49.000,55,11123452,-795,0,1677251148,12964.614936899998,233.6736542400031,54468.175592160005
2023-02-24,15:05:50.000,55,11123386,-795,0,1677251149,12964.473474389997,233.70889988999988,54467.97296568
2023-02-24,15:05:51.000,55,11123440,-795,0,1677251150,12964.547573800002,233.71594901999924,54468.16860504001
2023-02-24,15:05:52.000,55,11123414,-795,0,1677251151,12964.507155940002,233.7229981499986,54468.00091416001
2023-02-24,15:05:53.000,55,11123430,-795,0,1677251152,12964.513892249997,233.73004727999796,54468.03584976
2023-02-24,15:05:54.000,55,11123440,-795,0,1677251153,12964.587991660002,233.68070337000245,54468.21751488001
2023-02-24,15:05:55.000,55,11123404,-795,0,1677251154,12964.520628559992,233.68070337000245,54468.224502000005
2023-02-24,15:05:56.000,55,11123431,-795,0,1677251155,12964.527364870002,233.66660511000373,54468.1895664
2023-02-24,15:05:57.000,55,11123345,-795,0,1677251156,12964.473474389997,233.65250684999774,54467.98693992
2023-02-24,15:05:58.000,55,11123412,-795,0,1677251157,12964.486947010002,233.68070337000245,54468.04283688
2023-02-24,15:05:59.000,55,11123386,-795,0,1677251158,12964.460001769992,233.65955598000437,54468.06379824
2023-02-24,15:06:00.000,55,11123419,-795,0,1677251159,12964.480210699992,233.63135945999966,54468.0847596
2023-02-24,15:06:01.000,55,11123447,-795,0,1677251160,12964.480210699992,233.65955598000437,54468.175592160005
2023-02-24,15:06:02.000,55,11123462,-795,0,1677251161,12964.466738080002,233.68070337000245,54468.1895664
2023-02-24,15:06:03.000,55,11123390,-795,0,1677251162,12964.500419629992,233.64545771999838,54468.07777248001
2023-02-24,15:06:04.000,55,11123431,-795,0,1677251163,12964.527364870002,233.63840858999902,54468.31533456001
2023-02-24,15:06:05.000,55,11123425,-795,0,1677251164,12964.480210699992,233.64545771999838,54468.23148912
2023-02-24,15:06:06.000,55,11123441,-795,0,1677251165,12964.433056529997,233.64545771999838,54468.1546308
2023-02-24,15:06:07.000,55,11123424,-795,0,1677251166,12964.399374979992,233.65250684999774,54468.14065656
2023-02-24,15:06:08.000,55,11123421,-795,0,1677251167,12964.412847599997,233.64545771999838,54468.16161792
2023-02-24,15:06:09.000,55,11123455,-795,0,1677251168,12964.412847599997,233.66660511000373,54468.28738608001
2023-02-24,15:06:10.000,55,11123401,-795,0,1677251169,12964.439792839992,233.65250684999774,54468.23148912
2023-02-24,15:06:11.000,55,11123428,-795,0,1677251170,12964.385902360002,233.65955598000437,54468.11270808
2023-02-24,15:06:12.000,55,11123418,-795,0,1677251171,12964.365693430002,233.66660511000373,54468.06379824
2023-02-24,15:06:13.000,55,11123360,-795,0,1677251172,12964.412847599997,233.69480163000117,54468.16161792
2023-02-24,15:06:14.000,55,11123440,-795,0,1677251173,12964.379166049992,233.70889988999988,54468.056811120005
2023-02-24,15:06:15.000,55,11123396,-795,0,1677251174,12964.412847599997,233.71594901999924,54468.09873384001
2023-02-24,15:06:16.000,55,11123446,-795,0,1677251175,12964.392638669997,233.70889988999988,54468.14065656
2023-02-24,15:06:17.000,55,11123425,-795,0,1677251176,12964.305066640001,233.76529293000203,54468.007901280005
2023-02-24,15:06:18.000,55,11123407,-795,0,1677251177,12964.372429739997,233.7723420600014,54468.11270808
2023-02-24,15:06:19.000,55,11123459,-795,0,1677251178,12964.385902360002,233.77939119000075,54468.23148912
2023-02-24,15:06:20.000,55,11123394,-795,0,1677251179,12964.412847599997,233.77939119000075,54468.25245048
2023-02-24,15:06:21.000,55,11123430,-795,0,1677251180,12964.392638669997,233.7370964100046,54468.11270808
2023-02-24,15:06:22.000,55,11123394,-795,0,1677251181,12964.271385089996,233.82168597000418,54468.0847596
2023-02-24,15:06:23.000,55,11123393,-795,0,1677251182,12964.325275570001,233.8075877099982,54468.0148884
2023-02-24,15:06:24.000,55,11123418,-795,0,1677251183,12964.264648780001,233.82168597000418,54468.23847624001
2023-02-24,15:06:25.000,55,11123386,-795,0,1677251184,12964.257912469991,233.7864403200001,54467.97296568
2023-02-24,15:06:26.000,55,11123446,-795,0,1677251185,12964.257912469991,233.82873510000354,54468.1546308
2023-02-24,15:06:27.000,55,11123393,-795,0,1677251186,12964.271385089996,233.85693162000098,54468.16161792
2023-02-24,15:06:28.000,55,11123453,-795,0,1677251187,12964.332011879997,233.7864403200001,54468.28039896
2023-02-24,15:06:29.000,55,11123391,-795,0,1677251188,12964.257912469991,233.82873510000354,54468.23148912
2023-02-24,15:06:30.000,55,11123474,-795,0,1677251189,12964.150131509996,233.84283336000226,54467.86815888
2023-02-24,15:06:31.000,55,11123394,-795,0,1677251190,12964.217494609991,233.80053857999883,54468.20354064
2023-02-24,15:06:32.000,55,11123443,-795,0,1677251191,12964.264648780001,233.7723420600014,54468.16161792
2023-02-24,15:06:33.000,55,11123452,-795,0,1677251192,12964.230967229996,233.7864403200001,54468.056811120005
2023-02-24,15:06:34.000,55,11123444,-795,0,1677251193,12964.230967229996,233.7723420600014,54468.13366944
2023-02-24,15:06:35.000,55,11123423,-675,0,1677251194,12964.237703539991,233.7723420600014,54468.30136032
2023-02-24,15:06:36.000,55,11123438,-795,0,1677251195,12964.217494609991,233.7723420600014,54468.35027016
2023-02-24,15:06:37.000,55,11123417,-795,0,1677251196,12964.230967229996,233.75824380000267,54468.175592160005
2023-02-24,15:06:38.000,55,11123447,-795,0,1677251197,12964.197285679991,233.69480163000117,54468.00091416001
2023-02-24,15:06:39.000,55,11123402,-795,0,1677251198,12964.204021990001,233.66660511000373,54467.99392704
2023-02-24,15:06:40.000,55,11123424,-795,0,1677251199,12964.278121399992,233.57496642000478,54468.0847596
2023-02-24,15:06:41.000,55,11123392,-795,0,1677251200,12964.379166049992,233.5890646800035,54467.98693992
2023-02-24,15:06:42.000,55,11123422,-795,0,1677251201,12964.486947010002,233.66660511000373,54467.90309448001
2023-02-24,15:06:43.000,55,11123439,-795,0,1677251202,12964.426320220002,233.84988249000162,54467.92405584
2023-02-24,15:06:44.000,55,11123453,-795,0,1677251203,12964.325275570001,233.95561943999928,54468.04283688
2023-02-24,15:06:45.000,55,11123382,-795,0,1677251204,12964.197285679991,233.95561943999928,54468.04982400001
2023-02-24,15:06:46.000,55,11123412,-795,0,1677251205,12964.11644995999,233.90627553000377,54468.09174672
2023-02-24,15:06:47.000,55,11123391,-795,0,1677251206,12964.069295789996,233.90627553000377,54468.0148884
2023-02-24,15:06:48.000,55,11123399,-795,0,1677251207,12964.069295789996,233.84988249000162,54468.11270808
2023-02-24,15:06:49.000,55,11123425,-795,0,1677251208,12964.089504719996,233.8992264000044,54468.21052776
2023-02-24,15:06:50.000,55,11123462,-795,0,1677251209,12964.09624102999,233.8710298799997,54468.30136032
2023-02-24,15:06:51.000,55,11123424,-795,0,1677251210,12963.87394279999,233.94152118000056,54468.04283688
2023-02-24,15:06:52.000,55,11123440,-795,0,1677251211,12963.91436065999,233.91332466000313,54467.96597856
2023-02-24,15:06:53.000,55,11123379,-795,0,1677251212,12963.968251139995,233.94857030999992,54468.0847596
2023-02-24,15:06:54.000,55,11123401,-795,0,1677251213,12963.927833279995,233.99086509000335,54468.09174672
2023-02-24,15:06:55.000,55,11123422,-795,0,1677251214,12963.93456958999,234.0190616100008,54468.19655352001
2023-02-24,15:06:56.000,55,11123417,-795,0,1677251215,12963.907624349995,233.97676683000464,54468.056811120005
2023-02-24,15:06:57.000,55,11123415,-795,0,1677251216,12963.907624349995,234.01201248000143,54468.02886264001
2023-02-24,15:06:58.000,55,11123407,-795,0,1677251217,12963.948042209995,234.02611074000015,54468.21052776
2023-02-24,15:06:59.000,55,11123374,-795,0,1677251218,12963.95477851999,234.05430726000486,54468.24546336001
2023-02-24,15:07:00.000,55,11123447,-795,0,1677251219,12963.87394279999,234.06840552000358,54468.09873384001
2023-02-24,15:07:01.000,55,11123314,-795,0,1677251220,12963.887415419995,234.0825037800023,54468.273411840004
2023-02-24,15:07:02.000,55,11123420,-795,0,1677251221,12963.84026125,234.09660204000102,54468.14065656
2023-02-24,15:07:03.000,55,11123384,-795,0,1677251222,12963.87394279999,234.12479855999845,54468.03584976
2023-02-24,15:07:04.000,55,11123387,-795,0,1677251223,12963.907624349995,234.1459459500038,54468.24546336001
2023-02-24,15:07:05.000,55,11123419,-795,0,1677251224,12963.9413059,234.18824072999996,54468.14065656
2023-02-24,15:07:06.000,55,11123433,-795,0,1677251225,12964.00193269,234.16709334000188,54468.11270808
2023-02-24,15:07:07.000,55,11123398,-795,0,1677251226,12963.98172376,234.23758464000275,54468.19655352001
2023-02-24,15:07:08.000,55,11123453,-795,0,1677251227,12964.08276841,234.25873203000083,54468.1895664
2023-02-24,15:07:09.000,55,11123372,-795,0,1677251228,12964.049086859995,234.31512507000298,54468.36424440001
2023-02-24,15:07:10.000,55,11123436,-795,0,1677251229,12964.10297734,234.31512507000298,54468.30136032
2023-02-24,15:07:11.000,55,11123436,-795,0,1677251230,12964.09624102999,234.34332159000041,54468.33629592001
2023-02-24,15:07:12.000,55,11123406,-795,0,1677251231,12964.07603209999,234.39971463000256,54468.07078536001
2023-02-24,15:07:13.000,55,11123435,-795,0,1677251232,12964.12318627,234.41381289000128,54468.28039896
2023-02-24,15:07:14.000,55,11123437,-795,0,1677251233,12964.07603209999,234.4561076700047,54468.294373200006
2023-02-24,15:07:15.000,55,11123452,-795,0,1677251234,12964.156867819991,234.4561076700047,54468.44808984
2023-02-24,15:07:16.000,55,11123461,-795,0,1677251235,12964.150131509996,234.4913533200015,54468.42712848
2023-02-24,15:07:17.000,55,11123315,-795,0,1677251236,12964.109713649996,234.49840245000087,54468.35725728
2023-02-24,15:07:18.000,55,11123460,-795,0,1677251237,12964.028877929995,234.48430419000215,54468.20354064
2023-02-24,15:07:19.000,55,11123418,-795,0,1677251238,12964.02214162,234.51954983999894,54468.19655352001
2023-02-24,15:07:20.000,55,11123448,-795,0,1677251239,12964.069295789996,234.47020593000343,54468.37821864
2023-02-24,15:07:21.000,55,11123419,-795,0,1677251240,12963.988460069995,234.53364809999766,54468.36424440001
2023-02-24,15:07:22.000,55,11123462,-795,0,1677251241,12963.98172376,234.51250070999959,54468.33629592001
2023-02-24,15:07:23.000,55,11123437,-795,0,1677251242,12963.96151483,234.49840245000087,54468.35725728
2023-02-24,15:07:24.000,55,11123436,-795,0,1677251243,12963.9413059,234.4913533200015,54468.32232168
2023-02-24,15:07:25.000,55,11123398,-795,0,1677251244,12963.95477851999,234.44905853999808,54468.37821864
2023-02-24,15:07:26.000,55,11123423,-795,0,1677251245,12963.92109697,234.4561076700047,54468.37123152
2023-02-24,15:07:27.000,55,11123426,-795,0,1677251246,12963.887415419995,234.48430419000215,54468.33629592001
2023-02-24,15:07:28.000,55,11123448,-795,0,1677251247,12963.85373386999,234.46315680000407,54468.24546336001
2023-02-24,15:07:29.000,55,11123437,-795,0,1677251248,12963.907624349995,234.46315680000407,54468.30834744
2023-02-24,15:07:30.000,55,11123403,-795,0,1677251249,12963.887415419995,234.42791115,54468.30834744
2023-02-24,15:07:31.000,55,11123388,-795,0,1677251250,12963.89415172999,234.44905853999808,54468.52494816
2023-02-24,15:07:32.000,55,11123413,-795,0,1677251251,12963.79310707999,234.44200940999872,54468.2594376
2023-02-24,15:07:33.000,55,11123378,-795,0,1677251252,12963.786370769994,234.4561076700047,54468.1895664
2023-02-24,15:07:34.000,55,11123390,-795,0,1677251253,12963.75268921999,234.49840245000087,54468.23847624001
2023-02-24,15:07:35.000,55,11123391,-795,0,1677251254,12963.806579699994,234.4913533200015,54468.26642472001
2023-02-24,15:07:36.000,55,11123420,-795,0,1677251255,12963.73248028999,234.46315680000407,54468.126682320006
2023-02-24,15:07:37.000,55,11123421,-795,0,1677251256,12963.766161839994,234.47020593000343,54468.126682320006
2023-02-24,15:07:38.000,55,11123447,-795,0,1677251257,12963.75942553,234.50545158000023,54468.30834744
2023-02-24,15:07:39.000,55,11123403,-795,0,1677251258,12963.745952909994,234.4913533200015,54468.35027016
2023-02-24,15:07:40.000,55,11123405,-795,0,1677251259,12963.725743979994,234.51250070999959,54468.30136032
2023-02-24,15:07:41.000,55,11123404,-795,0,1677251260,12963.651644569989,234.49840245000087,54468.2594376
2023-02-24,15:07:42.000,55,11123456,-795,0,1677251261,12963.631435639989,234.5265989699983,54468.09873384001
2023-02-24,15:07:43.000,55,11123368,-795,0,1677251262,12963.577545159998,234.5406972300043,54468.09873384001
2023-02-24,15:07:44.000,55,11123393,-795,0,1677251263,12963.503445749993,234.5406972300043,54467.96597856
2023-02-24,15:07:45.000,55,11123383,-795,0,1677251264,12963.557336229998,234.51954983999894,54468.18257928
2023-02-24,15:07:46.000,55,11123424,-795,0,1677251265,12963.489973129988,234.56184462000238,54468.16161792
2023-02-24,15:07:47.000,55,11123427,-795,0,1677251266,12963.469764199988,234.55479549000302,54468.11270808
2023-02-24,15:07:48.000,55,11123367,-795,0,1677251267,12963.463027889993,234.6111885299979,54468.18257928
2023-02-24,15:07:49.000,55,11123363,-795,0,1677251268,12963.409137410003,234.62528679000388,54468.21751488001
2023-02-24,15:07:50.000,55,11123397,-795,0,1677251269,12963.348510620002,234.66758157000004,54468.26642472001
2023-02-24,15:07:51.000,55,11123433,-795,0,1677251270,12963.287883830002,234.71692548000283,54468.28738608001
2023-02-24,15:07:52.000,55,11123463,-795,0,1677251271,12963.153157629997,234.68167982999876,54467.78431344001
2023-02-24,15:07:53.000,55,11123457,-795,0,1677251272,12963.153157629997,234.75217112999962,54468.02886264001
2023-02-24,15:07:54.000,55,11123421,-795,0,1677251273,12963.233993349997,234.76626938999834,54468.31533456001
2023-02-24,15:07:55.000,55,11123453,-795,0,1677251274,12963.220520729992,234.79446591000305,54468.30136032
2023-02-24,15:07:56.000,55,11123425,-795,0,1677251275,12963.139685009992,234.85790808000456,54468.30834744
2023-02-24,15:07:57.000,55,11123453,-795,0,1677251276,12963.146421320002,234.85790808000456,54468.00091416001
2023-02-24,15:07:58.000,55,11123337,-795,0,1677251277,12963.058849289991,234.9354485100048,54468.21751488001
2023-02-24,15:07:59.000,55,11123411,-795,0,1677251278,12963.092530839996,234.9213502499988,54468.105720960004
2023-02-24,15:08:00.000,55,11123463,-795,0,1677251279,12962.998222499991,235.00593980999838,54468.21751488001
2023-02-24,15:08:01.000,55,11123453,-795,0,1677251280,12963.079058219992,235.02708720000373,54468.16860504001
2023-02-24,15:08:02.000,55,11123440,-795,0,1677251281,12963.038640359991,235.0834802399986,54468.23148912
2023-02-24,15:08:03.000,55,11123439,-795,0,1677251282,12963.031904049996,235.0693819799999,54468.14764368001
2023-02-24,15:08:04.000,55,11123370,-795,0,1677251283,12963.045376670001,235.14692241000012,54468.18257928
2023-02-24,15:08:05.000,55,11123420,-795,0,1677251284,12963.099267149992,235.16102066999883,54468.19655352001
2023-02-24,15:08:06.000,55,11123455,-795,0,1677251285,12963.126212390001,235.20331545000226,54468.16860504001
2023-02-24,15:08:07.000,55,11123437,-795,0,1677251286,12963.159893939992,235.2808558800025,54468.224502000005
2023-02-24,15:08:08.000,55,11123411,-795,0,1677251287,12963.119476079992,235.35839631000272,54468.14065656
2023-02-24,15:08:09.000,55,11123413,-795,0,1677251288,12963.180102869992,235.40774021999823,54468.13366944
2023-02-24,15:08:10.000,55,11123425,-795,0,1677251289,12963.240729659992,235.45708413000102,54468.49699968
2023-02-24,15:08:11.000,55,11123440,-795,0,1677251290,12963.213784419997,235.47118238999974,54468.30834744
2023-02-24,15:08:12.000,55,11123362,-795,0,1677251291,12963.260938589992,235.5275754300019,54468.175592160005
2023-02-24,15:08:13.000,55,11123373,-795,0,1677251292,12963.267674900002,235.54872281999997,54468.23148912
2023-02-24,15:08:14.000,55,11123418,-795,0,1677251293,12963.301356449992,235.63331237999955,54468.14065656
2023-02-24,15:08:15.000,55,11123408,-795,0,1677251294,12963.267674900002,235.66855803000362,54468.16161792
2023-02-24,15:08:16.000,55,11123420,-795,0,1677251295,12963.260938589992,235.69675455000106,54468.06379824
2023-02-24,15:08:17.000,55,11123423,-795,0,1677251296,12963.207048110002,235.76019672000257,54467.77732632
2023-02-24,15:08:18.000,55,11123424,-795,0,1677251297,12963.247465970002,235.78134411000065,54468.02886264001
2023-02-24,15:08:19.000,55,11123446,-795,0,1677251298,12963.335037999997,235.83068802000344,54468.21751488001
2023-02-24,15:08:20.000,55,11123421,-795,0,1677251299,12963.348510620002,235.83068802000344,54468.224502000005
2023-02-24,15:08:21.000,55,11123377,-795,0,1677251300,12963.382192169993,235.84478628000215,54468.1895664
2023-02-24,15:08:22.000,55,11123472,-795,0,1677251301,12963.348510620002,235.82363889000408,54468.007901280005
2023-02-24,15:08:23.000,55,11123401,-795,0,1677251302,12963.355246929998,235.84478628000215,54468.056811120005
2023-02-24,15:08:24.000,55,11123412,-795,0,1677251303,12963.402401099993,235.84478628000215,54468.26642472001
2023-02-24,15:08:25.000,55,11123429,-795,0,1677251304,12963.429346339988,235.84478628000215,54468.175592160005
2023-02-24,15:08:26.000,55,11123388,-795,0,1677251305,12963.476500509998,235.8377371500028,54468.23148912
2023-02-24,15:08:27.000,55,11123395,-795,0,1677251306,12963.489973129988,235.83068802000344,54468.35027016
2023-02-24,15:08:28.000,55,11123467,-795,0,1677251307,12963.476500509998,235.7742949800013,54468.23847624001
2023-02-24,15:08:29.000,55,11123431,-795,0,1677251308,12963.489973129988,235.7742949800013,54468.30136032
2023-02-24,15:08:30.000,55,11123384,-795,0,1677251309,12963.489973129988,235.7742949800013,54468.24546336001
2023-02-24,15:08:31.000,55,11123386,-795,0,1677251310,12963.429346339988,235.76019672000257,54468.09873384001
2023-02-24,15:08:32.000,55,11123408,-795,0,1677251311,12963.496709439998,235.71085280999978,54468.14065656
2023-02-24,15:08:33.000,55,11123416,-795,0,1677251312,12963.469764199988,235.64741063999827,54468.21751488001
2023-02-24,15:08:34.000,55,11123401,-795,0,1677251313,12963.550599919989,235.64741063999827,54468.33629592001
2023-02-24,15:08:35.000,55,11123403,-795,0,1677251314,12963.537127299998,235.6262632500002,54468.35725728
2023-02-24,15:08:36.000,55,11123420,-795,0,1677251315,12963.543863609993,235.60511586000212,54468.37123152
2023-02-24,15:08:37.000,55,11123382,-795,0,1677251316,12963.537127299998,235.53462456000125,54468.294373200006
2023-02-24,15:08:38.000,55,11123375,-795,0,1677251317,12963.503445749993,235.59806673000276,54468.1895664
2023-02-24,15:08:39.000,55,11123406,-795,0,1677251318,12963.442818959993,235.52052630000253,54468.21751488001
2023-02-24,15:08:40.000,55,11123455,-795,0,1677251319,12963.415873719998,235.42888761000358,54468.19655352001
2023-02-24,15:08:41.000,55,11123392,-795,0,1677251320,12963.409137410003,235.26675762000377,54468.24546336001
2023-02-24,15:08:42.000,55,11123424,-795,0,1677251321,12963.476500509998,235.16102066999883,54468.18257928
2023-02-24,15:08:43.000,55,11123414,-795,0,1677251322,12963.503445749993,235.06233285000053,54468.21052776
2023-02-24,15:08:44.000,55,11123409,-795,0,1677251323,12963.550599919989,235.0693819799999,54468.343283040005
2023-02-24,15:08:45.000,55,11123425,-795,0,1677251324,12963.496709439998,234.9354485100048,54468.31533456001
2023-02-24,15:08:46.000,55,11123420,-795,0,1677251325,12963.415873719998,234.87905547000264,54468.462064080006
2023-02-24,15:08:47.000,55,11123391,-795,0,1677251326,12963.429346339988,234.7380728700009,54468.36424440001
2023-02-24,15:08:48.000,55,11123397,-795,0,1677251327,12963.301356449992,234.6393850500026,54468.24546336001
2023-02-24,15:08:49.000,55,11123419,-795,0,1677251328,12963.233993349997,234.62528679000388,54468.343283040005
2023-02-24,15:08:50.000,55,11123427,-795,0,1677251329,12963.321565379993,234.47020593000343,54468.45507696001
2023-02-24,15:08:51.000,55,11123421,-795,0,1677251330,12963.301356449992,234.42086202000064,54468.462064080006
2023-02-24,15:08:52.000,55,11123403,-795,0,1677251331,12963.180102869992,234.35037071999977,54468.35027016
2023-02-24,15:08:53.000,55,11123389,-795,0,1677251332,12963.045376670001,234.27283028999955,54468.02187552
2023-02-24,15:08:54.000,55,11123339,-795,0,1677251333,12963.018431429991,234.2305355100034,54468.13366944
2023-02-24,15:08:55.000,55,11123366,-795,0,1677251334,12963.099267149992,234.16004421000252,54468.24546336001
2023-02-24,15:08:56.000,55,11123409,-795,0,1677251335,12963.099267149992,234.07545465000294,54468.25245048
2023-02-24,15:08:57.000,55,11123430,-795,0,1677251336,12963.011695119996,234.0331598699995,54468.126682320006
2023-02-24,15:08:58.000,55,11123450,-795,0,1677251337,12963.031904049996,234.0190616100008,54468.175592160005
2023-02-24,15:08:59.000,55,11123398,-795,0,1677251338,12963.038640359991,233.983815960004,54468.30136032
2023-02-24,15:09:00.000,55,11123404,-795,0,1677251339,12963.038640359991,233.92742292000185,54468.343283040005
2023-02-24,15:09:01.000,55,11123329,-795,0,1677251340,12963.031904049996,233.86398075000034,54468.126682320006
2023-02-24,15:09:02.000,55,11123408,-795,0,1677251341,12962.937595709991,233.8710298799997,54468.056811120005
2023-02-24,15:09:03.000,55,11123395,-795,0,1677251342,12962.910650469996,233.8357842300029,54468.03584976
2023-02-24,15:09:04.000,55,11123434,-795,0,1677251343,12962.937595709991,233.87807900999906,54468.03584976
2023-02-24,15:09:05.000,55,11123421,-795,0,1677251344,12962.82307844,233.99086509000335,54468.105720960004
2023-02-24,15:09:06.000,55,11123411,-795,0,1677251345,12962.661407,234.11070029999973,54467.97296568
2023-02-24,15:09:07.000,55,11123398,-795,0,1677251346,12962.459317699999,234.19528985999932,54467.91008160001
2023-02-24,15:09:08.000,55,11123382,-795,0,1677251347,12962.176392679998,234.17414247000124,54467.86117176001
2023-02-24,15:09:09.000,55,11123410,-795,0,1677251348,12962.061875409992,234.09660204000102,54468.0148884
2023-02-24,15:09:10.000,55,11123369,-795,0,1677251349,12961.954094449997,233.983815960004,54467.938030080004
2023-02-24,15:09:11.000,55,11123398,-795,0,1677251350,12961.960830759992,233.85693162000098,54467.97296568
2023-02-24,15:09:12.000,55,11123456,-795,0,1677251351,12961.933885519997,233.7229981499986,54467.96597856
2023-02-24,15:09:13.000,55,11123414,-795,0,1677251352,12961.873258729996,233.69480163000117,54468.06379824
2023-02-24,15:09:14.000,55,11123398,-795,0,1677251353,12961.900203969992,233.58201555000414,54468.09174672
2023-02-24,15:09:15.000,55,11123454,-795,0,1677251354,12961.960830759992,233.49742599000456,54468.18257928
2023-02-24,15:09:16.000,55,11123426,-795,0,1677251355,12961.940621829992,233.4410329500024,54468.14764368001
2023-02-24,15:09:17.000,55,11123356,-795,0,1677251356,12961.859786109992,233.38463991000026,54468.09174672
2023-02-24,15:09:18.000,55,11123429,-795,0,1677251357,12961.812631939996,233.3282468699981,54467.9450172
2023-02-24,15:09:19.000,55,11123435,-795,0,1677251358,12961.731796219996,233.30709948000003,54467.93104296001
2023-02-24,15:09:20.000,55,11123453,-795,0,1677251359,12961.873258729996,233.24365730999853,54468.007901280005
2023-02-24,15:09:21.000,55,11123429,-795,0,1677251360,12961.812631939996,233.2154607900011,54468.04982400001
2023-02-24,15:09:22.000,55,11123437,-795,0,1677251361,12961.846313490001,233.10972384000343,54467.96597856
2023-02-24,15:09:23.000,55,11123399,-795,0,1677251362,12961.792423009996,233.08857644999807,54468.13366944
2023-02-24,15:09:24.000,55,11123414,-795,0,1677251363,12961.866522420001,233.0039868899985,54468.00091416001
2023-02-24,15:09:25.000,55,11123399,-795,0,1677251364,12961.785686700001,232.9475938500036,54467.90309448001
2023-02-24,15:09:26.000,55,11123453,-795,0,1677251365,12961.752005149996,232.91234819999954,54467.889120240005
2023-02-24,15:09:27.000,55,11123411,-795,0,1677251366,12961.711587289996,232.84890602999803,54467.85418464
2023-02-24,15:09:28.000,55,11123400,-795,0,1677251367,12961.68464205,232.81366038000124,54467.791300560006
2023-02-24,15:09:29.000,55,11123379,-795,0,1677251368,12961.69811466999,232.7572673399991,54467.90309448001
2023-02-24,15:09:30.000,55,11123398,-795,0,1677251369,12961.731796219996,232.74316908000037,54467.97296568
2023-02-24,15:09:31.000,55,11123447,-795,0,1677251370,12961.738532529991,232.65857952000079,54467.96597856
2023-02-24,15:09:32.000,55,11123376,-795,0,1677251371,12961.69811466999,232.609235609998,54467.91008160001
2023-02-24,15:09:33.000,55,11123405,-795,0,1677251372,12961.70485098,232.58808821999992,54467.89610736
2023-02-24,15:09:34.000,55,11123432,-795,0,1677251373,12961.66443312,232.60218647999864,54467.88213312001
2023-02-24,15:09:35.000,55,11123380,-795,0,1677251374,12961.64422419,232.56694083000184,54467.8052748
2023-02-24,15:09:36.000,55,11123403,-795,0,1677251375,12961.57686108999,232.58103909000056,54467.5607256
2023-02-24,15:09:37.000,55,11123430,-795,0,1677251376,12961.570124779995,232.61628474000463,54467.574699840006
2023-02-24,15:09:38.000,55,11123455,-795,0,1677251377,12961.62401526,232.60218647999864,54467.75636496
2023-02-24,15:09:39.000,55,11123390,-795,0,1677251378,12961.63748787999,232.609235609998,54467.721429360005
2023-02-24,15:09:40.000,55,11123431,-795,0,1677251379,12961.691378359996,232.58808821999992,54467.69348088001
2023-02-24,15:09:41.000,55,11123422,-795,0,1677251380,12961.610542639995,232.63038300000335,54467.53277712
2023-02-24,15:09:42.000,55,11123392,-795,0,1677251381,12961.630751569995,232.66562865000014,54467.553738480005
2023-02-24,15:09:43.000,55,11123376,-795,0,1677251382,12961.650960499996,232.67972690999886,54467.52579000001
2023-02-24,15:09:44.000,55,11123397,-795,0,1677251383,12961.718323599991,232.69382517000486,54467.64457104001
2023-02-24,15:09:45.000,55,11123424,-795,0,1677251384,12961.718323599991,232.7713655999978,54467.553738480005
2023-02-24,15:09:46.000,55,11123436,-795,0,1677251385,12961.69811466999,232.736119950001,54467.44194456
2023-02-24,15:09:47.000,55,11123409,-795,0,1677251386,12961.805895630001,232.736119950001,54467.64457104001
2023-02-24,15:09:48.000,55,11123400,-795,0,1677251387,12961.805895630001,232.86300429000403,54467.58867408
2023-02-24,15:09:49.000,55,11123340,-795,0,1677251388,12961.879995039992,232.91234819999954,54467.60963544
2023-02-24,15:09:50.000,55,11123436,-795,0,1677251389,12961.853049799996,232.9193973299989,54467.672519520005
2023-02-24,15:09:51.000,55,11123390,-795,0,1677251390,12961.927149210002,232.94054472000425,54467.58867408
2023-02-24,15:09:52.000,55,11123412,-795,0,1677251391,12961.900203969992,233.0039868899985,54467.49784152001
2023-02-24,15:09:53.000,55,11123425,-795,0,1677251392,12961.947358140002,233.0815273199987,54467.49784152001
2023-02-24,15:09:54.000,55,11123418,-795,0,1677251393,12961.981039689992,233.0956255800047,54467.49784152001
2023-02-24,15:09:55.000,55,11123393,-795,0,1677251394,12961.940621829992,233.1308712300015,54467.574699840006
2023-02-24,15:09:56.000,55,11123412,-795,0,1677251395,12962.068611720002,233.1308712300015,54467.75636496
2023-02-24,15:09:57.000,55,11123424,-795,0,1677251396,12962.088820650002,233.14496949000022,54467.88213312001
2023-02-24,15:09:58.000,55,11123410,-795,0,1677251397,12962.102293269993,233.17316600999766,54467.65155816
2023-02-24,15:09:59.000,55,11123405,-795,0,1677251398,12962.048402790002,233.20841166000173,54467.67950664
2023-02-24,15:10:00.000,55,11123438,-795,0,1677251399,12962.088820650002,233.23660817999917,54467.770339200004
2023-02-24,15:10:01.000,55,11123420,-795,0,1677251400,12962.109029580002,233.26480470000388,54467.79828768
2023-02-24,15:10:02.000,55,11123404,-795,0,1677251401,12962.068611720002,233.26480470000388,54467.76335208001
2023-02-24,15:10:03.000,55,11123403,-795,0,1677251402,12962.028193860002,233.30005035000067,54467.791300560006
2023-02-24,15:10:04.000,55,11123459,-795,0,1677251403,12962.088820650002,233.2789029600026,54467.81924904
2023-02-24,15:10:05.000,55,11123418,-795,0,1677251404,12962.007984930002,233.3141486099994,54467.875146
2023-02-24,15:10:06.000,55,11123429,-795,0,1677251405,12962.041666479992,233.25775557000452,54467.70745512
2023-02-24,15:10:07.000,55,11123423,-795,0,1677251406,12961.879995039992,233.2789029600026,54467.65155816
2023-02-24,15:10:08.000,55,11123446,-795,0,1677251407,12961.900203969992,233.34939426000346,54467.553738480005
2023-02-24,15:10:09.000,55,11123420,-795,0,1677251408,12961.853049799996,233.3282468699981,54467.6305968
2023-02-24,15:10:10.000,55,11123379,-795,0,1677251409,12961.785686700001,233.3141486099994,54467.6305968
2023-02-24,15:10:11.000,55,11123445,-795,0,1677251410,12961.69811466999,233.25775557000452,54467.574699840006
2023-02-24,15:10:12.000,55,11123417,-795,0,1677251411,12961.630751569995,233.0815273199987,54467.29521504
2023-02-24,15:10:13.000,55,11123382,-795,0,1677251412,12961.785686700001,233.0039868899985,54467.51880288
2023-02-24,15:10:14.000,55,11123429,-795,0,1677251413,12961.846313490001,233.0039868899985,54467.51181576
2023-02-24,15:10:15.000,55,11123400,-795,0,1677251414,12961.927149210002,233.05333080000128,54467.602648320004
2023-02-24,15:10:16.000,55,11123402,-795,0,1677251415,12961.933885519997,233.08857644999807,54467.53277712
2023-02-24,15:10:17.000,55,11123402,-795,0,1677251416,12961.873258729996,233.17316600999766,54467.53976424
2023-02-24,15:10:18.000,55,11123374,-795,0,1677251417,12961.893467659997,233.2154607900011,54467.49784152001
2023-02-24,15:10:19.000,55,11123414,-795,0,1677251418,12961.900203969992,233.24365730999853,54467.51181576
2023-02-24,15:10:20.000,55,11123414,-795,0,1677251419,12961.954094449997,233.2789029600026,54467.602648320004
2023-02-24,15:10:21.000,55,11123354,-795,0,1677251420,12961.933885519997,233.30005035000067,54467.60963544
2023-02-24,15:10:22.000,55,11123422,-795,0,1677251421,12961.913676589997,233.30709948000003,54467.44194456
2023-02-24,15:10:23.000,55,11123407,-795,0,1677251422,12961.940621829992,233.3282468699981,54467.407008960006
2023-02-24,15:10:24.000,55,11123389,-795,0,1677251423,12962.001248619992,233.35644339000282,54467.66553240001
2023-02-24,15:10:25.000,55,11123434,-795,0,1677251424,12961.974303379997,233.38463991000026,54467.54675136001
2023-02-24,15:10:26.000,55,11123383,-795,0,1677251425,12962.021457549992,233.35644339000282,54467.4209832
2023-02-24,15:10:27.000,55,11123389,-795,0,1677251426,12962.034930169997,233.39873816999898,54467.5607256
2023-02-24,15:10:28.000,55,11123443,-795,0,1677251427,12962.109029580002,233.39873816999898,54467.70745512
2023-02-24,15:10:29.000,55,11123401,-795,0,1677251428,12962.115765889997,233.41988556000433,54467.53277712
2023-02-24,15:10:30.000,55,11123377,-795,0,1677251429,12962.102293269993,233.43398382000305,54467.52579000001
2023-02-24,15:10:31.000,55,11123437,-795,0,1677251430,12962.095556959997,233.43398382000305,54467.48386728
2023-02-24,15:10:32.000,55,11123393,-795,0,1677251431,12962.014721239997,233.43398382000305,54467.386047600005
2023-02-24,15:10:33.000,55,11123398,-795,0,1677251432,12962.001248619992,233.4269346900037,54467.40002184001
2023-02-24,15:10:34.000,55,11123431,-795,0,1677251433,12962.001248619992,233.39873816999898,54467.53277712
2023-02-24,15:10:35.000,55,11123422,-795,0,1677251434,12962.055139099997,233.39873816999898,54467.672519520005
2023-02-24,15:10:36.000,55,11123404,-795,0,1677251435,12962.028193860002,233.36349252000218,54467.66553240001
2023-02-24,15:10:37.000,55,11123402,-795,0,1677251436,12961.906940280001,233.3423451300041,54467.44194456
2023-02-24,15:10:38.000,55,11123348,-795,0,1677251437,12961.879995039992,233.32119773999875,54467.4908544
2023-02-24,15:10:39.000,55,11123419,-795,0,1677251438,12961.819368249991,233.2295590499998,54467.46290592
2023-02-24,15:10:40.000,55,11123425,-795,0,1677251439,12961.792423009996,233.2295590499998,54467.44893168001
2023-02-24,15:10:41.000,55,11123390,-795,0,1677251440,12961.70485098,233.15201861999958,54467.4209832
2023-02-24,15:10:42.000,55,11123428,-795,0,1677251441,12961.650960499996,233.06742906,54467.37207336
2023-02-24,15:10:43.000,55,11123439,-795,0,1677251442,12961.610542639995,233.05333080000128,54467.36508624
2023-02-24,15:10:44.000,55,11123411,-795,0,1677251443,12961.61727894999,232.99693775999913,54467.36508624
2023-02-24,15:10:45.000,55,11123382,-795,0,1677251444,12961.54317954,232.9193973299989,54467.288227920006
2023-02-24,15:10:46.000,55,11123441,-795,0,1677251445,12961.509497989995,232.86300429000403,54467.30220216
2023-02-24,15:10:47.000,55,11123456,-795,0,1677251446,12961.428662269995,232.83480776999932,54467.22534384
2023-02-24,15:10:48.000,55,11123421,-795,0,1677251447,12961.41518964999,232.76431646999845,54467.08560144
2023-02-24,15:10:49.000,55,11123416,-795,0,1677251448,12961.34109024,232.71497256000293,54467.06464008001
2023-02-24,15:10:50.000,55,11123436,-795,0,1677251449,12961.37477178999,232.69382517000486,54467.22534384
2023-02-24,15:10:51.000,55,11123458,-795,0,1677251450,12961.39498071999,232.61628474000463,54467.14848552
2023-02-24,15:10:52.000,55,11123383,-795,0,1677251451,12961.32088131,232.5739899600012,54467.1065628
2023-02-24,15:10:53.000,55,11123362,-795,0,1677251452,12961.287199759994,232.5246460499984,54467.12752416
2023-02-24,15:10:54.000,55,11123437,-795,0,1677251453,12961.31414499999,232.46825301000354,54467.02970448
2023-02-24,15:10:55.000,55,11123439,-795,0,1677251454,12961.192891419989,232.5246460499984,54466.99476888001
2023-02-24,15:10:56.000,55,11123391,-795,0,1677251455,12961.152473559989,232.4259582300001,54466.77816816001
2023-02-24,15:10:57.000,55,11123421,-795,0,1677251456,12961.179418799999,232.34136867000052,54466.72925832001
2023-02-24,15:10:58.000,55,11123428,-795,0,1677251457,12961.165946179994,232.35546692999924,54466.68733560001
2023-02-24,15:10:59.000,55,11123430,-795,0,1677251458,12961.172682489989,232.3766143200046,54466.92489768001
2023-02-24,15:11:00.000,55,11123433,-795,0,1677251459,12961.206364039994,232.29202475999773,54466.77816816001
2023-02-24,15:11:01.000,55,11123427,-795,0,1677251460,12961.051428909988,232.277926499999,54466.86900072
2023-02-24,15:11:02.000,55,11123417,-795,0,1677251461,12961.091846769988,232.22153346000414,54466.53361896
2023-02-24,15:11:03.000,55,11123364,-795,0,1677251462,12960.997538429998,232.24268085000222,54466.6524
2023-02-24,15:11:04.000,55,11123425,-795,0,1677251463,12960.997538429998,232.1439930300039,54466.70130984
2023-02-24,15:11:05.000,55,11123378,-795,0,1677251464,12961.017747359998,232.13694390000455,54466.70130984
2023-02-24,15:11:06.000,55,11123419,-795,0,1677251465,12960.963856879993,232.10169825000048,54466.666374240005
2023-02-24,15:11:07.000,55,11123442,-795,0,1677251466,12960.950384260002,232.08759999000176,54466.58951592001
2023-02-24,15:11:08.000,55,11123401,-795,0,1677251467,12960.957120569998,232.00301043000218,54466.61047728001
2023-02-24,15:11:09.000,55,11123397,-795,0,1677251468,12960.936911639998,231.9536665199994,54466.666374240005
2023-02-24,15:11:10.000,55,11123426,-795,0,1677251469,12960.943647949993,231.9325191300013,54466.61047728001
2023-02-24,15:11:11.000,55,11123408,-795,0,1677251470,12960.909966400002,231.91137174000323,54466.45676064
2023-02-24,15:11:12.000,55,11123422,-795,0,1677251471,12960.930175330002,231.84792957000172,54466.498683360005
2023-02-24,15:11:13.000,55,11123401,-795,0,1677251472,12960.970593190003,231.833831310003,54466.49169624001
2023-02-24,15:11:14.000,55,11123410,-795,0,1677251473,12960.977329499998,231.78448740000022,54466.68733560001
2023-02-24,15:11:15.000,55,11123443,-795,0,1677251474,12960.970593190003,231.77743827000086,54466.61047728001
2023-02-24,15:11:16.000,55,11123438,-795,0,1677251475,12961.011011049988,231.74924175000342,54466.57554168
2023-02-24,15:11:17.000,55,11123436,-795,0,1677251476,12960.997538429998,231.72809435999807,54466.400863680006
2023-02-24,15:11:18.000,55,11123398,-795,0,1677251477,12961.051428909988,231.69989784000063,54466.477722
2023-02-24,15:11:19.000,55,11123449,-795,0,1677251478,12961.064901529993,231.65055392999784,54466.45676064
2023-02-24,15:11:20.000,55,11123431,-795,0,1677251479,12961.125528319993,231.65055392999784,54466.48470912
2023-02-24,15:11:21.000,55,11123415,-795,0,1677251480,12961.159209869998,231.60121002000233,54466.477722
2023-02-24,15:11:22.000,55,11123430,-795,0,1677251481,12961.152473559989,231.51662046000274,54466.45676064
2023-02-24,15:11:23.000,55,11123439,-795,0,1677251482,12961.165946179994,231.51662046000274,54466.32400536001
2023-02-24,15:11:24.000,55,11123390,-795,0,1677251483,12961.213100349989,231.46727654999995,54466.51964472001
2023-02-24,15:11:25.000,55,11123427,-795,0,1677251484,12961.226572969994,231.4602274200006,54466.596503040004
2023-02-24,15:11:26.000,55,11123373,-795,0,1677251485,12961.213100349989,231.36858873000165,54466.55458032
2023-02-24,15:11:27.000,55,11123426,-795,0,1677251486,12961.179418799999,231.36858873000165,54466.24714704
2023-02-24,15:11:28.000,55,11123433,-795,0,1677251487,12961.233309279989,231.3121956899995,54466.35195384001
2023-02-24,15:11:29.000,55,11123432,-795,0,1677251488,12961.199627729999,231.2769500400027,54466.46374776
2023-02-24,15:11:30.000,55,11123463,-795,0,1677251489,12961.226572969994,231.19940961000248,54466.47073488001
2023-02-24,15:11:31.000,55,11123406,-795,0,1677251490,12961.219836659999,231.15711482999905,54466.449773520006
2023-02-24,15:11:32.000,55,11123415,-795,0,1677251491,12961.186155109994,231.07957439999882,54466.35195384001
2023-02-24,15:11:33.000,55,11123425,-795,0,1677251492,12961.213100349989,231.03727962000266,54466.37291520001
2023-02-24,15:11:34.000,55,11123467,-795,0,1677251493,12961.152473559989,230.97383745000116,54466.34496672
2023-02-24,15:11:35.000,55,11123403,-795,0,1677251494,12961.165946179994,230.91039527999965,54466.30304400001
2023-02-24,15:11:36.000,55,11123445,-795,0,1677251495,12961.105319389993,230.77646181000455,54466.10041752
2023-02-24,15:11:37.000,55,11123413,-795,0,1677251496,12961.105319389993,230.71301964000304,54466.14932736
2023-02-24,15:11:38.000,55,11123423,-795,0,1677251497,12961.145737249994,230.58613530000002,54466.24015992
2023-02-24,15:11:39.000,55,11123436,-795,0,1677251498,12961.085110459993,230.5720370400013,54466.10740464001
2023-02-24,15:11:40.000,55,11123417,-795,0,1677251499,12960.984065809993,230.52269312999852,54466.13535312001
2023-02-24,15:11:41.000,55,11123369,-795,0,1677251500,12960.950384260002,230.57908617000066,54466.13535312001
2023-02-24,15:11:42.000,55,11123423,-795,0,1677251501,12960.950384260002,230.51564399999916,54466.00958496
2023-02-24,15:11:43.000,55,11123381,-795,0,1677251502,12960.957120569998,230.48744748000172,54466.093430400004
2023-02-24,15:11:44.000,55,11123423,-795,0,1677251503,12961.051428909988,230.45220182999765,54466.19125008
2023-02-24,15:11:45.000,55,11123394,-795,0,1677251504,12961.031219979988,230.36761226999806,54466.29605688
2023-02-24,15:11:46.000,55,11123388,-795,0,1677251505,12960.984065809993,230.33236662000127,54466.25413416001
2023-02-24,15:11:47.000,55,11123420,-795,0,1677251506,12960.970593190003,230.3112192300032,54466.28906976
2023-02-24,15:11:48.000,55,11123430,-795,0,1677251507,12961.017747359998,230.1984331499989,54466.36592808
2023-02-24,15:11:49.000,55,11123391,-795,0,1677251508,12960.977329499998,230.21958054000424,54466.28906976
2023-02-24,15:11:50.000,55,11123464,-795,0,1677251509,12960.997538429998,230.13499098000466,54466.24015992
2023-02-24,15:11:51.000,55,11123422,-795,0,1677251510,12960.896493779997,230.12089271999866,54466.30304400001
2023-02-24,15:11:52.000,55,11123380,-795,0,1677251511,12960.889757470002,230.0785979400025,54466.0235592
2023-02-24,15:11:53.000,55,11123398,-795,0,1677251512,12960.856075919997,230.0504014199978,54466.20522432001
2023-02-24,15:11:54.000,55,11123472,-795,0,1677251513,12960.896493779997,230.00105751000228,54466.27509552001
2023-02-24,15:11:55.000,55,11123402,-795,0,1677251514,12960.856075919997,229.9799101200042,54466.27509552001
2023-02-24,15:11:56.000,55,11123437,-795,0,1677251515,12960.849339610002,229.93056621000142,54466.22618568001
2023-02-24,15:11:57.000,55,11123446,-795,0,1677251516,12960.687668170001,229.89532056000462,54465.8838168
2023-02-24,15:11:58.000,55,11123448,-795,0,1677251517,12960.775240199997,229.86007491000055,54466.05849480001
2023-02-24,15:11:59.000,55,11123386,-795,0,1677251518,12960.755031269997,229.8530257800012,54466.0235592
2023-02-24,15:12:00.000,55,11123416,-795,0,1677251519,12960.808921750002,229.77548535000096,54466.20522432001
2023-02-24,15:12:01.000,55,11123417,-795,0,1677251520,12960.741558649992,229.8036818699984,54466.24714704
2023-02-24,15:12:02.000,55,11123367,-795,0,1677251521,12960.721349719992,229.7331905700048,54466.05849480001
2023-02-24,15:12:03.000,55,11123450,-795,0,1677251522,12960.687668170001,229.69794492000074,54466.14932736
2023-02-24,15:12:04.000,55,11123442,-795,0,1677251523,12960.808921750002,229.7331905700048,54466.330992480005
2023-02-24,15:12:05.000,55,11123395,-795,0,1677251524,12960.701140789992,229.68384666000202,54466.28906976
2023-02-24,15:12:06.000,55,11123402,-795,0,1677251525,12960.701140789992,229.6415518799986,54466.21919856
2023-02-24,15:12:07.000,55,11123392,-795,0,1677251526,12960.653986619996,229.59925710000243,54466.05849480001
2023-02-24,15:12:08.000,55,11123444,-795,0,1677251527,12960.680931859992,229.52876580000157,54466.07246904
2023-02-24,15:12:09.000,55,11123403,-795,0,1677251528,12960.701140789992,229.5217166700022,54466.17028872
2023-02-24,15:12:10.000,55,11123400,-795,0,1677251529,12960.667459240001,229.4582745000007,54466.30304400001
2023-02-24,15:12:11.000,55,11123369,-795,0,1677251530,12960.707877100001,229.40188145999855,54466.22618568001
2023-02-24,15:12:12.000,55,11123418,-795,0,1677251531,12960.613568759996,229.38073407000047,54466.12137888
2023-02-24,15:12:13.000,55,11123425,-795,0,1677251532,12960.674195549997,229.3595866800024,54466.261121280004
2023-02-24,15:12:14.000,55,11123450,-795,0,1677251533,12960.653986619996,229.31729189999896,54466.14932736
2023-02-24,15:12:15.000,55,11123417,-795,0,1677251534,12960.647250310001,229.23975146999874,54466.14234024
2023-02-24,15:12:16.000,55,11123503,-795,0,1677251535,12960.586623520001,229.25384973000473,54465.995610720005
2023-02-24,15:12:17.000,55,11123414,-795,0,1677251536,12960.600096139991,229.21860408000066,54466.03753344001
2023-02-24,15:12:18.000,55,11123436,-795,0,1677251537,12960.573150899996,229.13401452000107,54465.98163648
2023-02-24,15:12:19.000,55,11123441,-795,0,1677251538,12960.613568759996,229.112867130003,54466.08644328001
2023-02-24,15:12:20.000,55,11123428,-795,0,1677251539,12960.579887209991,229.0635232200002,54466.08644328001
2023-02-24,15:12:21.000,55,11123436,-795,0,1677251540,12960.586623520001,229.09171973999764,54466.0235592
2023-02-24,15:12:22.000,55,11123425,-795,0,1677251541,12960.519260419991,229.04237583000213,54465.84189408
2023-02-24,15:12:23.000,55,11123355,-795,0,1677251542,12960.47884255999,229.0141793100047,54465.79298424
2023-02-24,15:12:24.000,55,11123437,-795,0,1677251543,12960.593359829996,229.0141793100047,54465.925739520004
2023-02-24,15:12:25.000,55,11123431,-795,0,1677251544,12960.499051489991,229.02122844000405,54465.96766224001
2023-02-24,15:12:26.000,55,11123378,-795,0,1677251545,12960.512524109996,228.97893366000062,54465.90477816
2023-02-24,15:12:27.000,55,11123427,-795,0,1677251546,12960.532733039996,228.95073714000318,54465.925739520004
2023-02-24,15:12:28.000,55,11123425,-795,0,1677251547,12960.52599673,228.95073714000318,54466.065481920006
2023-02-24,15:12:29.000,55,11123318,-795,0,1677251548,12960.512524109996,228.89434410000104,54465.925739520004
2023-02-24,15:12:30.000,55,11123420,-795,0,1677251549,12960.47884255999,228.89434410000104,54465.897791040006
2023-02-24,15:12:31.000,55,11123410,-795,0,1677251550,12960.451897319996,228.88024584000232,54465.86984256001
2023-02-24,15:12:32.000,55,11123450,-795,0,1677251551,12960.44516101,228.84500018999825,54465.758048640004
2023-02-24,15:12:33.000,55,11123405,-795,0,1677251552,12960.39800683999,228.83090192999953,54465.80695848
2023-02-24,15:12:34.000,55,11123416,-795,0,1677251553,12960.45863362999,228.80975454000145,54465.953688
2023-02-24,15:12:35.000,55,11123402,-795,0,1677251554,12960.472106249996,228.79565628000273,54465.97464936
2023-02-24,15:12:36.000,55,11123425,-795,0,1677251555,12960.43842469999,228.76745975999802,54465.93971376001
2023-02-24,15:12:37.000,55,11123366,-795,0,1677251556,12960.43842469999,228.73221411000122,54465.80695848
2023-02-24,15:12:38.000,55,11123389,-795,0,1677251557,12960.431688389996,228.71106672000315,54465.897791040006
2023-02-24,15:12:39.000,55,11123444,-795,0,1677251558,12960.36432529,228.6899193299978,54465.925739520004
2023-02-24,15:12:40.000,55,11123424,-795,0,1677251559,12960.36432529,228.66877193999971,54465.75106152001
2023-02-24,15:12:41.000,55,11123390,-795,0,1677251560,12960.39800683999,228.62647716000356,54465.925739520004
2023-02-24,15:12:42.000,55,11123410,-795,0,1677251561,12960.33738004999,228.61237890000484,54465.779010000006
2023-02-24,15:12:43.000,55,11123406,-795,0,1677251562,12960.290225879995,228.58418238000013,54465.89080392001
2023-02-24,15:12:44.000,55,11123418,-795,0,1677251563,12960.371061599995,228.5559858600027,54465.85586832
2023-02-24,15:12:45.000,55,11123424,-795,0,1677251564,12960.24307171,228.54188760000397,54465.90477816
2023-02-24,15:12:46.000,55,11123400,-795,0,1677251565,12960.290225879995,228.54188760000397,54465.730100160006
2023-02-24,15:12:47.000,55,11123453,-795,0,1677251566,12960.19591753999,228.52778933999798,54465.73708728
2023-02-24,15:12:48.000,55,11123436,-795,0,1677251567,12960.229599089995,228.51369107999926,54465.611319120006
2023-02-24,15:12:49.000,55,11123432,-795,0,1677251568,12960.24307171,228.49254369000118,54465.76503576
2023-02-24,15:12:50.000,55,11123431,-795,0,1677251569,12960.249808019995,228.43615064999904,54465.779010000006
2023-02-24,15:12:51.000,55,11123455,-795,0,1677251570,12960.24307171,228.37975761000416,54465.68817744
2023-02-24,15:12:52.000,55,11123427,-795,0,1677251571,12960.17570860999,228.37975761000416,54465.68119032001
2023-02-24,15:12:53.000,55,11123351,-795,0,1677251572,12960.229599089995,228.3445119600001,54465.709138800004
2023-02-24,15:12:54.000,55,11123431,-795,0,1677251573,12960.19591753999,228.3445119600001,54465.62529336
2023-02-24,15:12:55.000,55,11123402,-795,0,1677251574,12960.16223599,228.3092663100033,54465.66721608
2023-02-24,15:12:56.000,55,11123454,-795,0,1677251575,12960.101609199999,228.31631544000265,54465.54843504
2023-02-24,15:12:57.000,55,11123455,-795,0,1677251576,12960.047718719994,228.3092663100033,54465.57638352
2023-02-24,15:12:58.000,55,11123410,-795,0,1677251577,12960.014037169989,228.3092663100033,54465.45760248
2023-02-24,15:12:59.000,55,11123410,-795,0,1677251578,12960.067927649994,228.28811891999794,54465.7440744
2023-02-24,15:13:00.000,55,11123375,-795,0,1677251579,12960.081400269999,228.26697152999986,54465.611319120006
2023-02-24,15:13:01.000,55,11123451,-795,0,1677251580,12959.973619309989,228.26697152999986,54465.541447920004
2023-02-24,15:13:02.000,55,11123484,-795,0,1677251581,12959.892783589989,228.23172588000307,54465.36676992001
2023-02-24,15:13:03.000,55,11123414,-795,0,1677251582,12959.865838349993,228.2246767500037,54465.34580856001
2023-02-24,15:13:04.000,55,11123389,-795,0,1677251583,12959.899519899998,228.21762762000435,54465.47856384
2023-02-24,15:13:05.000,55,11123373,-795,0,1677251584,12959.845629419993,228.17533284000092,54465.47157672
2023-02-24,15:13:06.000,55,11123381,-795,0,1677251585,12959.818684179998,228.17533284000092,54465.429654
2023-02-24,15:13:07.000,55,11123393,-795,0,1677251586,12959.845629419993,228.13303806000476,54465.443628240006
2023-02-24,15:13:08.000,55,11123456,-795,0,1677251587,12959.865838349993,228.0977924100007,54465.48555096001
2023-02-24,15:13:09.000,55,11123398,-795,0,1677251588,12959.805211559993,228.13303806000476,54465.43664112001
2023-02-24,15:13:10.000,55,11123422,-795,0,1677251589,12959.778266319998,228.07664502000262,54465.30388584
2023-02-24,15:13:11.000,55,11123414,-795,0,1677251590,12959.778266319998,228.09074328000133,54465.394718400006
2023-02-24,15:13:12.000,55,11123423,-795,0,1677251591,12959.710903220002,228.0625467600039,54465.23401464
2023-02-24,15:13:13.000,55,11123428,-795,0,1677251592,12959.690694290002,228.0132028500011,54465.24100176
2023-02-24,15:13:14.000,55,11123454,-795,0,1677251593,12959.744584769993,228.02730110999983,54465.443628240006
2023-02-24,15:13:15.000,55,11123436,-795,0,1677251594,12959.737848459998,227.92861329000152,54465.43664112001
2023-02-24,15:13:16.000,55,11123441,-795,0,1677251595,12959.710903220002,227.95680980999896,54465.35279568
2023-02-24,15:13:17.000,55,11123342,-795,0,1677251596,12959.616594879997,227.93566242000088,54465.206066160004
2023-02-24,15:13:18.000,55,11123382,-795,0,1677251597,12959.650276430002,227.89336764000473,54465.40869264
2023-02-24,15:13:19.000,55,11123426,-795,0,1677251598,12959.663749049992,227.89336764000473,54465.422666880004
2023-02-24,15:13:20.000,55,11123407,-795,0,1677251599,12959.657012739997,227.86517112,54465.38773128001
2023-02-24,15:13:21.000,55,11123418,-795,0,1677251600,12959.670485360002,227.84402373000194,54465.38773128001
2023-02-24,15:13:22.000,55,11123414,-795,0,1677251601,12959.630067500002,227.8017289499985,54465.36676992001
2023-02-24,15:13:23.000,55,11123436,-795,0,1677251602,12959.636803809997,227.752385040003,54465.36676992001
2023-02-24,15:13:24.000,55,11123421,-795,0,1677251603,12959.697430599997,227.78058156000043,54465.394718400006
2023-02-24,15:13:25.000,55,11123382,-795,0,1677251604,12959.630067500002,227.752385040003,54465.41567976001
2023-02-24,15:13:26.000,55,11123418,-795,0,1677251605,12959.623331189992,227.7030411300002,54465.24798888001
2023-02-24,15:13:27.000,55,11123398,-795,0,1677251606,12959.555968089997,227.7030411300002,54465.15016920001
2023-02-24,15:13:28.000,55,11123431,-795,0,1677251607,12959.589649640002,227.6536972200047,54465.12222072
2023-02-24,15:13:29.000,55,11123418,-795,0,1677251608,12959.630067500002,227.6395989599987,54465.41567976001
2023-02-24,15:13:30.000,55,11123407,-795,0,1677251609,12959.596385949997,227.6395989599987,54465.38773128001
2023-02-24,15:13:31.000,55,11123394,-795,0,1677251610,12959.630067500002,227.61845157000062,54465.36676992001
2023-02-24,15:13:32.000,55,11123419,-795,0,1677251611,12959.596385949997,227.59730418000254,54465.21305328
2023-02-24,15:13:33.000,55,11123347,-795,0,1677251612,12959.636803809997,227.6395989599987,54465.41567976001
2023-02-24,15:13:34.000,55,11123434,-795,0,1677251613,12959.623331189992,227.61845157000062,54465.38773128001
2023-02-24,15:13:35.000,55,11123407,-795,0,1677251614,12959.630067500002,227.61845157000062,54465.31087296
2023-02-24,15:13:36.000,55,11123439,-795,0,1677251615,12959.636803809997,227.57615679000446,54465.12920784001
2023-02-24,15:13:37.000,55,11123397,-795,0,1677251616,12959.596385949997,227.6043533100019,54465.12222072
2023-02-24,15:13:38.000,55,11123425,-795,0,1677251617,12959.670485360002,227.58320592000382,54465.28292448
2023-02-24,15:13:39.000,55,11123385,-795,0,1677251618,12959.697430599997,227.61845157000062,54465.23401464
2023-02-24,15:13:40.000,55,11123384,-795,0,1677251619,12959.683957979993,227.68189374000212,54465.24100176
2023-02-24,15:13:41.000,55,11123353,-795,0,1677251620,12959.657012739997,227.7030411300002,54465.16414344
2023-02-24,15:13:42.000,55,11123389,-795,0,1677251621,12959.495341299997,227.74533591000363,54464.9754912
2023-02-24,15:13:43.000,55,11123404,-795,0,1677251622,12959.508813920002,227.71713938999892,54464.989465440005
2023-02-24,15:13:44.000,55,11123397,-795,0,1677251623,12959.529022850002,227.72418851999828,54465.0453624
2023-02-24,15:13:45.000,55,11123378,-795,0,1677251624,12959.535759159997,227.7664833000017,54465.12920784001
2023-02-24,15:13:46.000,55,11123427,-795,0,1677251625,12959.508813920002,227.73123764999764,54465.12222072
2023-02-24,15:13:47.000,55,11123371,-795,0,1677251626,12959.502077609992,227.71713938999892,54465.16414344
2023-02-24,15:13:48.000,55,11123385,-795,0,1677251627,12959.582913329992,227.72418851999828,54465.227027520006
2023-02-24,15:13:49.000,55,11123375,-795,0,1677251628,12959.549231780002,227.75943417000235,54465.17811768001
2023-02-24,15:13:50.000,55,11123407,-795,0,1677251629,12959.529022850002,227.7876306899998,54465.19209192
2023-02-24,15:13:51.000,55,11123391,-795,0,1677251630,12959.529022850002,227.8017289499985,54465.17113056
2023-02-24,15:13:52.000,55,11123401,-795,0,1677251631,12959.549231780002,227.78058156000043,54465.087285120004
2023-02-24,15:13:53.000,55,11123364,-795,0,1677251632,12959.549231780002,227.7876306899998,54465.10125936001
2023-02-24,15:13:54.000,55,11123458,-795,0,1677251633,12959.589649640002,227.80877807999786,54465.22004040001
2023-02-24,15:13:55.000,55,11123402,-795,0,1677251634,12959.623331189992,227.87222024999937,54465.29689872001
2023-02-24,15:13:56.000,55,11123418,-795,0,1677251635,12959.576177019997,227.8863185099981,54465.19209192
2023-02-24,15:13:57.000,55,11123384,-795,0,1677251636,12959.569440710002,227.8863185099981,54465.15016920001
2023-02-24,15:13:58.000,55,11123406,-795,0,1677251637,12959.596385949997,227.95680980999896,54465.19907904001
2023-02-24,15:13:59.000,55,11123431,-795,0,1677251638,12959.515550229997,227.98500633000367,54465.038375280004
2023-02-24,15:14:00.000,55,11123438,-795,0,1677251639,12959.609858570002,227.98500633000367,54465.059336640006
2023-02-24,15:14:01.000,55,11123403,-795,0,1677251640,12959.636803809997,228.05549763000454,54465.26196312
2023-02-24,15:14:02.000,55,11123412,-795,0,1677251641,12959.609858570002,228.0977924100007,54465.157156320005
2023-02-24,15:14:03.000,55,11123408,-795,0,1677251642,12959.636803809997,228.13303806000476,54465.13619496
2023-02-24,15:14:04.000,55,11123351,-795,0,1677251643,12959.663749049992,228.21762762000435,54465.29689872001
2023-02-24,15:14:05.000,55,11123405,-795,0,1677251644,12959.710903220002,228.21762762000435,54465.19209192
2023-02-24,15:14:06.000,55,11123397,-795,0,1677251645,12959.717639529998,228.2458241400018,54465.17811768001
2023-02-24,15:14:07.000,55,11123358,-795,0,1677251646,12959.663749049992,228.2599224000005,54464.940555600006
2023-02-24,15:14:08.000,55,11123411,-795,0,1677251647,12959.697430599997,228.23877501000243,54465.05234952001
2023-02-24,15:14:09.000,55,11123446,-795,0,1677251648,12959.690694290002,228.2458241400018,54465.206066160004
2023-02-24,15:14:10.000,55,11123404,-795,0,1677251649,12959.710903220002,228.28811891999794,54465.254976000004
2023-02-24,15:14:11.000,55,11123429,-795,0,1677251650,12959.717639529998,228.28106978999858,54465.16414344
2023-02-24,15:14:12.000,55,11123442,-795,0,1677251651,12959.710903220002,228.28106978999858,54465.157156320005
2023-02-24,15:14:13.000,55,11123350,-795,0,1677251652,12959.677221669997,228.2599224000005,54465.15016920001
2023-02-24,15:14:14.000,55,11123383,-795,0,1677251653,12959.717639529998,228.23172588000307,54465.108246480006
2023-02-24,15:14:15.000,55,11123400,-795,0,1677251654,12959.744584769993,228.21762762000435,54465.41567976001
2023-02-24,15:14:16.000,55,11123408,-795,0,1677251655,12959.791738939988,228.21057848999772,54465.26895024001
2023-02-24,15:14:17.000,55,11123403,-795,0,1677251656,12959.724375839993,228.27402065999922,54465.24100176
2023-02-24,15:14:18.000,55,11123417,-795,0,1677251657,12959.764793699993,228.29516805000458,54465.22004040001
2023-02-24,15:14:19.000,55,11123417,-795,0,1677251658,12959.845629419993,228.28106978999858,54465.34580856001
2023-02-24,15:14:20.000,55,11123390,-795,0,1677251659,12959.798475249998,228.26697152999986,54465.29689872001
2023-02-24,15:14:21.000,55,11123384,-795,0,1677251660,12959.838893109998,228.26697152999986,54465.33882144
2023-02-24,15:14:22.000,55,11123382,-795,0,1677251661,12959.731112150002,228.323364570002,54464.95452984
2023-02-24,15:14:23.000,55,11123453,-795,0,1677251662,12959.818684179998,228.33041370000137,54465.06632376
2023-02-24,15:14:24.000,55,11123445,-795,0,1677251663,12959.859102039998,228.30221718000394,54465.21305328
2023-02-24,15:14:25.000,55,11123393,-795,0,1677251664,12959.859102039998,228.3092663100033,54465.19907904001
2023-02-24,15:14:26.000,55,11123412,-795,0,1677251665,12959.886047279993,228.3727084800048,54465.17811768001
2023-02-24,15:14:27.000,55,11123435,-795,0,1677251666,12959.886047279993,228.323364570002,54465.1851048
2023-02-24,15:14:28.000,55,11123373,-795,0,1677251667,12959.953410379989,228.3445119600001,54465.19209192
2023-02-24,15:14:29.000,55,11123418,-795,0,1677251668,12959.926465139994,228.36565934999817,54465.19907904001
2023-02-24,15:14:30.000,55,11123369,-795,0,1677251669,12959.966882999994,228.3586102199988,54465.1851048
2023-02-24,15:14:31.000,55,11123392,-795,0,1677251670,12959.933201449989,228.37975761000416,54465.17811768001
2023-02-24,15:14:32.000,55,11123375,-795,0,1677251671,12959.926465139994,228.3727084800048,54465.17113056
2023-02-24,15:14:33.000,55,11123386,-795,0,1677251672,12959.845629419993,228.38680674000352,54464.96151696001
2023-02-24,15:14:34.000,55,11123345,-795,0,1677251673,12959.906256209993,228.38680674000352,54465.13619496
2023-02-24,15:14:35.000,55,11123441,-795,0,1677251674,12959.899519899998,228.35156108999945,54465.24100176
2023-02-24,15:14:36.000,55,11123384,-795,0,1677251675,12959.879310969998,228.3586102199988,54465.206066160004
2023-02-24,15:14:37.000,55,11123400,-795,0,1677251676,12959.852365729988,228.3727084800048,54465.17113056
2023-02-24,15:14:38.000,55,11123414,-795,0,1677251677,12959.798475249998,228.39385587000288,54464.96850408
2023-02-24,15:14:39.000,55,11123368,-795,0,1677251678,12959.798475249998,228.38680674000352,54464.98247832001
2023-02-24,15:14:40.000,55,11123445,-795,0,1677251679,12959.818684179998,228.40090500000224,54465.16414344
2023-02-24,15:14:41.000,55,11123428,-795,0,1677251680,12959.798475249998,228.42205239000032,54465.22004040001
2023-02-24,15:14:42.000,55,11123409,-795,0,1677251681,12959.778266319998,228.42910151999968,54465.16414344
2023-02-24,15:14:43.000,55,11123384,-795,0,1677251682,12959.764793699993,228.42910151999968,54465.08029800001
2023-02-24,15:14:44.000,55,11123404,-795,0,1677251683,12959.798475249998,228.40090500000224,54465.15016920001
2023-02-24,15:14:45.000,55,11123438,-795,0,1677251684,12959.805211559993,228.4572980400044,54465.2899116
2023-02-24,15:14:46.000,55,11123453,-795,0,1677251685,12959.778266319998,228.49959282000054,54465.26895024001
2023-02-24,15:14:47.000,55,11123414,-795,0,1677251686,12959.798475249998,228.5066419499999,54465.08029800001
2023-02-24,15:14:48.000,55,11123397,-795,0,1677251687,12959.832156799988,228.52778933999798,54464.96151696001
2023-02-24,15:14:49.000,55,11123436,-795,0,1677251688,12959.758057389998,228.57713325000077,54465.01741392
2023-02-24,15:14:50.000,55,11123394,-795,0,1677251689,12959.879310969998,228.6053297699982,54465.227027520006
2023-02-24,15:14:51.000,55,11123393,-795,0,1677251690,12959.865838349993,228.6194280300042,54465.1851048
2023-02-24,15:14:52.000,55,11123440,-795,0,1677251691,12959.865838349993,228.7040175900038,54465.1152336
2023-02-24,15:14:53.000,55,11123408,-795,0,1677251692,12959.933201449989,228.72516498000186,54465.1851048
2023-02-24,15:14:54.000,55,11123356,-795,0,1677251693,12959.912992519989,228.8168036700008,54465.17811768001
2023-02-24,15:14:55.000,55,11123389,-795,0,1677251694,12959.946674069994,228.85204932000488,54465.1851048
2023-02-24,15:14:56.000,55,11123398,-795,0,1677251695,12959.919728829998,228.92254061999847,54465.01042680001
2023-02-24,15:14:57.000,55,11123414,-795,0,1677251696,12959.886047279993,228.97893366000062,54465.087285120004
2023-02-24,15:14:58.000,55,11123441,-795,0,1677251697,12960.007300859994,229.03532670000277,54465.206066160004
2023-02-24,15:14:59.000,55,11123391,-795,0,1677251698,12960.000564549999,229.10581800000364,54465.2899116
2023-02-24,15:15:00.000,55,11123437,-795,0,1677251699,12959.879310969998,229.18335843000386,54464.919594240004
2023-02-24,15:15:01.000,55,11123445,-795,0,1677251700,12959.987091929994,229.22565321000002,54465.05234952001
2023-02-24,15:15:02.000,55,11123459,-795,0,1677251701,12960.007300859994,229.32434102999832,54465.12920784001
2023-02-24,15:15:03.000,55,11123399,-795,0,1677251702,12960.000564549999,229.38073407000047,54464.989465440005
2023-02-24,15:15:04.000,55,11123456,-795,0,1677251703,12960.020773479999,229.43712711000262,54465.12222072
2023-02-24,15:15:05.000,55,11123408,-795,0,1677251704,12960.047718719994,229.47942188999878,54465.15016920001
2023-02-24,15:15:06.000,55,11123417,-795,0,1677251705,12960.014037169989,229.56401144999836,54465.108246480006
2023-02-24,15:15:07.000,55,11123398,-795,0,1677251706,12960.040982409999,229.59220797000307,54465.09427224
2023-02-24,15:15:08.000,55,11123318,-795,0,1677251707,12960.101609199999,229.6697484000033,54465.15016920001
2023-02-24,15:15:09.000,55,11123399,-795,0,1677251708,12960.108345509994,229.7049940500001,54465.12920784001
2023-02-24,15:15:10.000,55,11123397,-795,0,1677251709,12960.13529074999,229.77548535000096,54465.08029800001
2023-02-24,15:15:11.000,55,11123423,-795,0,1677251710,12960.081400269999,229.8177801300044,54465.17113056
2023-02-24,15:15:12.000,55,11123418,-795,0,1677251711,12960.101609199999,229.84597665000183,54465.00343968
2023-02-24,15:15:13.000,55,11123442,-795,0,1677251712,12960.07466395999,229.94466447000013,54465.1152336
2023-02-24,15:15:14.000,55,11123407,-795,0,1677251713,12960.19591753999,229.94466447000013,54465.17113056
2023-02-24,15:15:15.000,55,11123370,-795,0,1677251714,12960.17570860999,230.00810664000164,54465.227027520006
2023-02-24,15:15:16.000,55,11123441,-795,0,1677251715,12960.20265385,230.04335228999844,54465.12920784001
2023-02-24,15:15:17.000,55,11123392,-795,0,1677251716,12960.14202706,230.07154881000315,54465.02440104
2023-02-24,15:15:18.000,55,11123397,-795,0,1677251717,12960.128554439994,230.12794184999802,54465.02440104
2023-02-24,15:15:19.000,55,11123435,-795,0,1677251718,12960.12181813,230.14908924000338,54464.99645256
2023-02-24,15:15:20.000,55,11123384,-795,0,1677251719,12960.20265385,230.1984331499989,54465.09427224
2023-02-24,15:15:21.000,55,11123382,-795,0,1677251720,12960.22286278,230.19138401999953,54465.23401464
2023-02-24,15:15:22.000,55,11123429,-795,0,1677251721,12960.19591753999,230.23367880000296,54465.087285120004
2023-02-24,15:15:23.000,55,11123430,-795,0,1677251722,12960.24307171,230.25482619000104,54465.21305328
2023-02-24,15:15:24.000,55,11123414,-795,0,1677251723,12960.270016949995,230.25482619000104,54465.28292448
2023-02-24,15:15:25.000,55,11123383,-795,0,1677251724,12960.3036985,230.27597357999912,54465.24798888001
2023-02-24,15:15:26.000,55,11123417,-795,0,1677251725,12960.25654432999,230.33941575000063,54465.19907904001
2023-02-24,15:15:27.000,55,11123394,-795,0,1677251726,12960.21612646999,230.30417010000383,54465.08029800001
2023-02-24,15:15:28.000,55,11123402,-795,0,1677251727,12960.209390159995,230.35351400999934,54465.087285120004
2023-02-24,15:15:29.000,55,11123456,-795,0,1677251728,12960.24307171,230.3605631399987,54465.13619496
2023-02-24,15:15:30.000,55,11123419,-795,0,1677251729,12960.28348957,230.33941575000063,54465.2899116
2023-02-24,15:15:31.000,55,11123375,-795,0,1677251730,12960.21612646999,230.39580879000277,54465.21305328
2023-02-24,15:15:32.000,55,11123432,-795,0,1677251731,12960.22286278,230.43810356999893,54465.157156320005
2023-02-24,15:15:33.000,55,11123323,-795,0,1677251732,12960.229599089995,230.3746614000047,54465.12222072
2023-02-24,15:15:34.000,55,11123416,-795,0,1677251733,12960.189181229995,230.45925096000428,54465.13619496
2023-02-24,15:15:35.000,55,11123450,-795,0,1677251734,12960.26328064,230.4451526999983,54465.08029800001
2023-02-24,15:15:36.000,55,11123457,-795,0,1677251735,12960.17570860999,230.38875966000342,54464.95452984
2023-02-24,15:15:37.000,55,11123378,-795,0,1677251736,12960.13529074999,230.41695618000085,54465.01042680001
2023-02-24,15:15:38.000,55,11123424,-795,0,1677251737,12960.229599089995,230.39580879000277,54465.206066160004
2023-02-24,15:15:39.000,55,11123464,-795,0,1677251738,12960.209390159995,230.41695618000085,54465.19209192
2023-02-24,15:15:40.000,55,11123414,-795,0,1677251739,12960.18244492,230.41695618000085,54465.157156320005
2023-02-24,15:15:41.000,55,11123422,-795,0,1677251740,12960.18244492,230.40285792000213,54465.108246480006
2023-02-24,15:15:42.000,55,11123367,-795,0,1677251741,12960.088136579994,230.3605631399987,54464.96850408
2023-02-24,15:15:43.000,55,11123368,-795,0,1677251742,12960.12181813,230.36761226999806,54464.94754272
2023-02-24,15:15:44.000,55,11123380,-795,0,1677251743,12960.128554439994,230.3605631399987,54464.989465440005
2023-02-24,15:15:45.000,55,11123432,-795,0,1677251744,12960.067927649994,230.33941575000063,54464.96151696001
2023-02-24,15:15:46.000,55,11123387,-795,0,1677251745,12960.03424609999,230.3605631399987,54464.870684400004
2023-02-24,15:15:47.000,55,11123427,-795,0,1677251746,12960.03424609999,230.29007183999784,54464.91260712001
2023-02-24,15:15:48.000,55,11123398,-795,0,1677251747,12960.027509789994,230.30417010000383,54464.9754912
2023-02-24,15:15:49.000,55,11123361,-795,0,1677251748,12959.973619309989,230.23367880000296,54464.91260712001
2023-02-24,15:15:50.000,55,11123445,-795,0,1677251749,12959.953410379989,230.19138401999953,54464.84273592001
2023-02-24,15:15:51.000,55,11123368,-795,0,1677251750,12959.960146689999,230.0644996800038,54464.8008132
2023-02-24,15:15:52.000,55,11123405,-795,0,1677251751,12960.027509789994,229.9164679500027,54464.63312232
2023-02-24,15:15:53.000,55,11123415,-795,0,1677251752,12960.18244492,229.8177801300044,54464.69600640001
2023-02-24,15:15:54.000,55,11123382,-795,0,1677251753,12960.472106249996,229.8530257800012,54464.68901928
2023-02-24,15:15:55.000,55,11123379,-795,0,1677251754,12960.47884255999,230.08564707000187,54464.5911996
2023-02-24,15:15:56.000,55,11123413,-795,0,1677251755,12960.44516101,230.24777706000168,54464.90562
2023-02-24,15:15:57.000,55,11123401,-795,0,1677251756,12960.290225879995,230.33941575000063,54464.82876168
2023-02-24,15:15:58.000,55,11123395,-795,0,1677251757,12960.209390159995,230.3746614000047,54464.84972304
2023-02-24,15:15:59.000,55,11123430,-795,0,1677251758,12960.11508181999,230.40285792000213,54464.772864720006
2023-02-24,15:16:00.000,55,11123406,-795,0,1677251759,12960.081400269999,230.41695618000085,54464.8357488
2023-02-24,15:16:01.000,55,11123409,-795,0,1677251760,12959.926465139994,230.45925096000428,54464.84273592001
2023-02-24,15:16:02.000,55,11123432,-795,0,1677251761,12960.067927649994,230.35351400999934,54464.90562
2023-02-24,15:16:03.000,55,11123429,-795,0,1677251762,12960.07466395999,230.38171053000406,54464.96850408
2023-02-24,15:16:04.000,55,11123387,-795,0,1677251763,12960.128554439994,230.38875966000342,54465.17113056
2023-02-24,15:16:05.000,55,11123402,-795,0,1677251764,12960.101609199999,230.39580879000277,54465.09427224
2023-02-24,15:16:06.000,55,11123407,-795,0,1677251765,12960.108345509994,230.3746614000047,54465.03138816001
2023-02-24,15:16:07.000,55,11123431,-795,0,1677251766,12960.061191339999,230.38171053000406,54464.96151696001
2023-02-24,15:16:08.000,55,11123412,-795,0,1677251767,12960.05445502999,230.40285792000213,54465.01741392
2023-02-24,15:16:09.000,55,11123425,-795,0,1677251768,12960.101609199999,230.43105443999957,54465.12920784001
2023-02-24,15:16:10.000,55,11123390,-795,0,1677251769,12960.12181813,230.40285792000213,54465.14318208
2023-02-24,15:16:11.000,55,11123397,-795,0,1677251770,12960.12181813,230.45220182999765,54465.12920784001
2023-02-24,15:16:12.000,55,11123400,-795,0,1677251771,12960.13529074999,230.473349220003,54465.0453624
2023-02-24,15:16:13.000,55,11123369,-795,0,1677251772,12960.13529074999,230.46630009000364,54465.12920784001
2023-02-24,15:16:14.000,55,11123412,-795,0,1677251773,12960.128554439994,230.45925096000428,54465.05234952001
2023-02-24,15:16:15.000,55,11123396,-795,0,1677251774,12960.13529074999,230.48744748000172,54465.12920784001
2023-02-24,15:16:16.000,55,11123433,-795,0,1677251775,12960.15549967999,230.45925096000428,54464.90562
2023-02-24,15:16:17.000,55,11123410,-795,0,1677251776,12960.12181813,230.5579387800026,54465.01741392
2023-02-24,15:16:18.000,55,11123386,-795,0,1677251777,12960.19591753999,230.48744748000172,54464.940555600006
2023-02-24,15:16:19.000,55,11123413,-795,0,1677251778,12960.20265385,230.56498791000195,54465.2899116
2023-02-24,15:16:20.000,55,11123361,-795,0,1677251779,12960.20265385,230.48744748000172,54465.08029800001
2023-02-24,15:16:21.000,55,11123361,-795,0,1677251780,12960.22286278,230.49449661000108,54465.09427224
2023-02-24,15:16:22.000,55,11123429,-795,0,1677251781,12960.229599089995,230.473349220003,54464.84273592001
2023-02-24,15:16:23.000,55,11123365,-795,0,1677251782,12960.19591753999,230.5367913900045,54464.9754912
2023-02-24,15:16:24.000,55,11123399,-795,0,1677251783,12960.24307171,230.473349220003,54465.05234952001
2023-02-24,15:16:25.000,55,11123416,-795,0,1677251784,12960.23633539999,230.5367913900045,54465.059336640006
2023-02-24,15:16:26.000,55,11123368,-795,0,1677251785,12960.22286278,230.54384052000387,54464.92658136
2023-02-24,15:16:27.000,55,11123380,-795,0,1677251786,12960.22286278,230.5367913900045,54464.92658136
2023-02-24,15:16:28.000,55,11123403,-795,0,1677251787,12960.25654432999,230.51564399999916,54465.05234952001
2023-02-24,15:16:29.000,55,11123395,-795,0,1677251788,12960.26328064,230.48039835000236,54465.01042680001
2023-02-24,15:16:30.000,55,11123418,-795,0,1677251789,12960.25654432999,230.51564399999916,54464.90562
2023-02-24,15:16:31.000,55,11123438,-795,0,1677251790,12960.22286278,230.45220182999765,54464.940555600006
2023-02-24,15:16:32.000,55,11123400,-795,0,1677251791,12960.189181229995,230.4099070500015,54464.73792912
2023-02-24,15:16:33.000,55,11123401,-795,0,1677251792,12960.21612646999,230.3746614000047,54464.751903360004
2023-02-24,15:16:34.000,55,11123382,-795,0,1677251793,12960.31717111999,230.30417010000383,54464.77985184
2023-02-24,15:16:35.000,55,11123399,-795,0,1677251794,12960.35758897999,230.38875966000342,54464.91260712001
2023-02-24,15:16:36.000,55,11123351,-795,0,1677251795,12960.310434809995,230.48039835000236,54464.93356848001
2023-02-24,15:16:37.000,55,11123377,-795,0,1677251796,12960.229599089995,230.52974225999787,54464.92658136
2023-02-24,15:16:38.000,55,11123407,-795,0,1677251797,12960.148763369994,230.46630009000364,54464.81478744001
2023-02-24,15:16:39.000,55,11123418,-795,0,1677251798,12960.13529074999,230.50154574000044,54464.80780032
2023-02-24,15:16:40.000,55,11123438,-795,0,1677251799,12960.101609199999,230.50154574000044,54464.81478744001
2023-02-24,15:16:41.000,55,11123436,-795,0,1677251800,12960.128554439994,230.473349220003,54464.90562
2023-02-24,15:16:42.000,55,11123431,-795,0,1677251801,12960.128554439994,230.45220182999765,54464.88465864001
2023-02-24,15:16:43.000,55,11123397,-795,0,1677251802,12960.11508181999,230.46630009000364,54464.90562
2023-02-24,15:16:44.000,55,11123405,-795,0,1677251803,12960.168972299994,230.45220182999765,54464.92658136
2023-02-24,15:16:45.000,55,11123352,-795,0,1677251804,12960.11508181999,230.48039835000236,54464.96151696001
2023-02-24,15:16:46.000,55,11123409,-795,0,1677251805,12960.13529074999,230.473349220003,54464.91260712001
2023-02-24,15:16:47.000,55,11123438,-795,0,1677251806,12960.067927649994,230.473349220003,54464.8357488
2023-02-24,15:16:48.000,55,11123406,-795,0,1677251807,12960.081400269999,230.49449661000108,54464.79382608001
2023-02-24,15:16:49.000,55,11123422,-795,0,1677251808,12960.11508181999,230.49449661000108,54464.88465864001
2023-02-24,15:16:50.000,55,11123375,-795,0,1677251809,12960.101609199999,230.5085948699998,54464.87767152
2023-02-24,15:16:51.000,55,11123421,-795,0,1677251810,12960.17570860999,230.58613530000002,54464.98247832001
2023-02-24,15:16:52.000,55,11123407,-795,0,1677251811,12960.17570860999,230.5367913900045,54464.86369728001
2023-02-24,15:16:53.000,55,11123393,-795,0,1677251812,12960.128554439994,230.58613530000002,54464.96151696001
2023-02-24,15:16:54.000,55,11123462,-795,0,1677251813,12960.189181229995,230.62843008000345,54464.919594240004
2023-02-24,15:16:55.000,55,11123400,-795,0,1677251814,12960.14202706,230.6354792100028,54464.90562
2023-02-24,15:16:56.000,55,11123397,-795,0,1677251815,12960.12181813,230.64957747000153,54464.75889048
2023-02-24,15:16:57.000,55,11123408,-795,0,1677251816,12960.081400269999,230.66367573000025,54464.8008132
2023-02-24,15:16:58.000,55,11123425,-795,0,1677251817,12960.13529074999,230.60023355999874,54464.80780032
2023-02-24,15:16:59.000,55,11123375,-795,0,1677251818,12960.21612646999,230.58613530000002,54464.93356848001
2023-02-24,15:17:00.000,55,11123437,-795,0,1677251819,12960.24307171,230.5720370400013,54464.87767152
2023-02-24,15:17:01.000,55,11123349,-795,0,1677251820,12960.32390743,230.59318442999938,54464.919594240004
2023-02-24,15:17:02.000,55,11123452,-795,0,1677251821,12960.28348957,230.67777398999897,54464.751903360004
2023-02-24,15:17:03.000,55,11123434,-795,0,1677251822,12960.209390159995,230.74826528999984,54464.61914808
2023-02-24,15:17:04.000,55,11123423,-795,0,1677251823,12960.229599089995,230.74826528999984,54464.919594240004
2023-02-24,15:17:05.000,55,11123419,-795,0,1677251824,12960.148763369994,230.72711790000176,54465.00343968
2023-02-24,15:17:06.000,55,11123404,-795,0,1677251825,12960.101609199999,230.68482311999833,54464.89863288
2023-02-24,15:17:07.000,55,11123422,-795,0,1677251826,12960.101609199999,230.64252834000217,54464.73792912
2023-02-24,15:17:08.000,55,11123415,-795,0,1677251827,12960.209390159995,230.5085948699998,54464.84273592001
2023-02-24,15:17:09.000,55,11123344,-795,0,1677251828,12960.39800683999,230.49449661000108,54464.82876168
2023-02-24,15:17:10.000,55,11123364,-795,0,1677251829,12960.499051489991,230.64957747000153,54464.68901928
2023-02-24,15:17:11.000,55,11123372,-795,0,1677251830,12960.47884255999,230.8187565900007,54464.730942
2023-02-24,15:17:12.000,55,11123437,-795,0,1677251831,12960.330643739995,230.94564093000372,54464.61914808
2023-02-24,15:17:13.000,55,11123421,-795,0,1677251832,12960.25654432999,230.98793570999987,54464.77985184
2023-02-24,15:17:14.000,55,11123464,-795,0,1677251833,12960.270016949995,230.9667883200018,54464.94754272
2023-02-24,15:17:15.000,55,11123385,-795,0,1677251834,12960.249808019995,230.95973919000244,54465.01042680001
2023-02-24,15:17:16.000,55,11123420,-795,0,1677251835,12960.22286278,230.917444409999,54464.98247832001
2023-02-24,15:17:17.000,55,11123356,-795,0,1677251836,12960.22286278,230.92449353999837,54464.9754912
2023-02-24,15:17:18.000,55,11123362,-795,0,1677251837,12960.20265385,230.95973919000244,54464.870684400004
2023-02-24,15:17:19.000,55,11123379,-795,0,1677251838,12960.3036985,230.92449353999837,54464.86369728001
2023-02-24,15:17:20.000,55,11123432,-795,0,1677251839,12960.29696218999,230.95269006000308,54465.01042680001
2023-02-24,15:17:21.000,55,11123430,-795,0,1677251840,12960.32390743,230.94564093000372,54464.989465440005
2023-02-24,15:17:22.000,55,11123392,-795,0,1677251841,12960.29696218999,230.93154266999773,54464.99645256
2023-02-24,15:17:23.000,55,11123361,-795,0,1677251842,12960.35758897999,230.95973919000244,54465.087285120004
2023-02-24,15:17:24.000,55,11123388,-795,0,1677251843,12960.350852669995,230.97383745000116,54465.12222072
2023-02-24,15:17:25.000,55,11123362,-795,0,1677251844,12960.411479459995,230.95973919000244,54465.157156320005
2023-02-24,15:17:26.000,55,11123426,-795,0,1677251845,12960.42495208,230.9667883200018,54465.22004040001
2023-02-24,15:17:27.000,55,11123422,-795,0,1677251846,12960.42495208,230.89629702000093,54465.12920784001
2023-02-24,15:17:28.000,55,11123421,-795,0,1677251847,12960.43842469999,230.9033461500003,54465.19907904001
2023-02-24,15:17:29.000,55,11123418,-795,0,1677251848,12960.39800683999,230.91039527999965,54465.059336640006
2023-02-24,15:17:30.000,55,11123419,-795,0,1677251849,12960.451897319996,230.89629702000093,54465.254976000004
2023-02-24,15:17:31.000,55,11123420,-795,0,1677251850,12960.451897319996,230.917444409999,54465.21305328
2023-02-24,15:17:32.000,55,11123424,-795,0,1677251851,12960.38453422,230.9033461500003,54465.157156320005
2023-02-24,15:17:33.000,55,11123416,-795,0,1677251852,12960.42495208,230.9033461500003,54465.12222072
2023-02-24,15:17:34.000,55,11123450,-795,0,1677251853,12960.37779790999,230.91039527999965,54465.227027520006
2023-02-24,15:17:35.000,55,11123390,-795,0,1677251854,12960.431688389996,230.917444409999,54465.17811768001
2023-02-24,15:17:36.000,55,11123415,-795,0,1677251855,12960.350852669995,230.88924789000157,54465.08029800001
2023-02-24,15:17:37.000,55,11123397,-795,0,1677251856,12960.330643739995,230.88924789000157,54465.06632376
2023-02-24,15:17:38.000,55,11123392,-795,0,1677251857,12960.350852669995,230.85400224000477,54465.10125936001
2023-02-24,15:17:39.000,55,11123429,-795,0,1677251858,12960.37779790999,230.82580572000006,54465.30388584
2023-02-24,15:17:40.000,55,11123417,-795,0,1677251859,12960.35758897999,230.8187565900007,54465.28292448
2023-02-24,15:17:41.000,55,11123378,-795,0,1677251860,12960.330643739995,230.79760920000263,54465.16414344
2023-02-24,15:17:42.000,55,11123456,-795,0,1677251861,12960.26328064,230.83285484999942,54465.07331088
2023-02-24,15:17:43.000,55,11123396,-795,0,1677251862,12960.20265385,230.8187565900007,54465.01042680001
2023-02-24,15:17:44.000,55,11123425,-795,0,1677251863,12960.26328064,230.80465833000198,54465.157156320005
2023-02-24,15:17:45.000,55,11123419,-795,0,1677251864,12960.209390159995,230.81170746000134,54465.01042680001
2023-02-24,15:17:46.000,55,11123410,-795,0,1677251865,12960.209390159995,230.8187565900007,54465.14318208
2023-02-24,15:17:47.000,55,11123414,-795,0,1677251866,12960.168972299994,230.79760920000263,54465.00343968
2023-02-24,15:17:48.000,55,11123388,-795,0,1677251867,12960.17570860999,230.82580572000006,54465.01741392
2023-02-24,15:17:49.000,55,11123422,-795,0,1677251868,12960.168972299994,230.80465833000198,54465.00343968
2023-02-24,15:17:50.000,55,11123401,-795,0,1677251869,12960.088136579994,230.83285484999942,54465.00343968
2023-02-24,15:17:51.000,55,11123364,-795,0,1677251870,12960.09487288999,230.83285484999942,54464.95452984
2023-02-24,15:17:52.000,55,11123433,-795,0,1677251871,12960.027509789994,230.83285484999942,54464.87767152
2023-02-24,15:17:53.000,55,11123390,-795,0,1677251872,12960.014037169989,230.8681005000035,54464.84972304
2023-02-24,15:17:54.000,55,11123404,-795,0,1677251873,12960.05445502999,230.86105137000413,54464.98247832001
2023-02-24,15:17:55.000,55,11123380,-795,0,1677251874,12960.067927649994,230.84695310999814,54465.00343968
2023-02-24,15:17:56.000,55,11123391,-795,0,1677251875,12960.040982409999,230.8681005000035,54464.96151696001
2023-02-24,15:17:57.000,55,11123314,-795,0,1677251876,12959.939937759998,230.9033461500003,54464.77985184
2023-02-24,15:17:58.000,55,11123373,-795,0,1677251877,12959.960146689999,230.92449353999837,54464.81478744001
2023-02-24,15:17:59.000,55,11123368,-795,0,1677251878,12959.953410379989,230.9033461500003,54464.81478744001
2023-02-24,15:18:00.000,55,11123455,-795,0,1677251879,12959.912992519989,230.94564093000372,54464.81478744001
2023-02-24,15:18:01.000,55,11123408,-795,0,1677251880,12959.966882999994,230.97383745000116,54464.98247832001
2023-02-24,15:18:02.000,55,11123403,-795,0,1677251881,12959.879310969998,230.93859180000436,54464.71696776001
2023-02-24,15:18:03.000,55,11123429,-795,0,1677251882,12959.852365729988,231.0161322300046,54464.73792912
2023-02-24,15:18:04.000,55,11123465,-795,0,1677251883,12959.818684179998,231.03727962000266,54464.751903360004
2023-02-24,15:18:05.000,55,11123386,-795,0,1677251884,12959.953410379989,230.98793570999987,54464.96151696001
2023-02-24,15:18:06.000,55,11123428,-795,0,1677251885,12959.919728829998,231.10072179000417,54464.92658136
2023-02-24,15:18:07.000,55,11123394,-795,0,1677251886,12959.912992519989,231.10072179000417,54464.77985184
2023-02-24,15:18:08.000,55,11123377,-795,0,1677251887,12959.872574659988,231.13596744000097,54464.772864720006
2023-02-24,15:18:09.000,55,11123406,-795,0,1677251888,12959.933201449989,231.1500656999997,54464.88465864001
2023-02-24,15:18:10.000,55,11123395,-795,0,1677251889,12959.919728829998,231.18531135000376,54464.96151696001
2023-02-24,15:18:11.000,55,11123453,-795,0,1677251890,12959.879310969998,231.2276061299999,54464.96850408
2023-02-24,15:18:12.000,55,11123430,-795,0,1677251891,12959.912992519989,231.248753519998,54464.91260712001
2023-02-24,15:18:13.000,55,11123390,-795,0,1677251892,12959.912992519989,231.32629394999822,54464.92658136
2023-02-24,15:18:14.000,55,11123386,-795,0,1677251893,12959.953410379989,231.39678524999908,54464.940555600006
2023-02-24,15:18:15.000,55,11123390,-795,0,1677251894,12959.912992519989,231.41793264000444,54464.96151696001
2023-02-24,15:18:16.000,55,11123409,-795,0,1677251895,12959.892783589989,231.50957133000338,54464.81478744001
2023-02-24,15:18:17.000,55,11123401,-795,0,1677251896,12959.906256209993,231.56596436999826,54464.772864720006
2023-02-24,15:18:18.000,55,11123366,-795,0,1677251897,12959.966882999994,231.59416089000297,54465.06632376
2023-02-24,15:18:19.000,55,11123436,-795,0,1677251898,12959.953410379989,231.64350479999848,54464.93356848001
2023-02-24,15:18:20.000,55,11123396,-795,0,1677251899,12959.953410379989,231.6857995800019,54465.059336640006
2023-02-24,15:18:21.000,55,11123369,-795,0,1677251900,12959.946674069994,231.7703891400015,54464.96850408
2023-02-24,15:18:22.000,55,11123418,-795,0,1677251901,12959.872574659988,231.79153652999958,54464.86369728001
2023-02-24,15:18:23.000,55,11123445,-795,0,1677251902,12959.946674069994,231.833831310003,54464.8008132
2023-02-24,15:18:24.000,55,11123417,-795,0,1677251903,12959.919728829998,231.93956826000067,54464.96151696001
2023-02-24,15:18:25.000,55,11123418,-795,0,1677251904,12959.906256209993,231.98891217000346,54464.96850408
2023-02-24,15:18:26.000,55,11123385,-795,0,1677251905,12959.899519899998,231.99596130000282,54464.93356848001
2023-02-24,15:18:27.000,55,11123396,-795,0,1677251906,12959.926465139994,232.0312069499996,54464.91260712001
2023-02-24,15:18:28.000,55,11123402,-795,0,1677251907,12959.939937759998,232.08759999000176,54465.038375280004
2023-02-24,15:18:29.000,55,11123383,-795,0,1677251908,12959.886047279993,232.19333693999943,54464.92658136
2023-02-24,15:18:30.000,55,11123376,-795,0,1677251909,12959.886047279993,232.20743519999814,54464.8357488
2023-02-24,15:18:31.000,55,11123398,-795,0,1677251910,12959.886047279993,232.277926499999,54464.989465440005
2023-02-24,15:18:32.000,55,11123378,-795,0,1677251911,12959.852365729988,232.30612302000372,54464.80780032
2023-02-24,15:18:33.000,55,11123367,-795,0,1677251912,12959.892783589989,232.3766143200046,54464.81478744001
2023-02-24,15:18:34.000,55,11123433,-795,0,1677251913,12959.926465139994,232.38366345000395,54465.01042680001
2023-02-24,15:18:35.000,55,11123422,-795,0,1677251914,12959.987091929994,232.44710561999818,54465.02440104
2023-02-24,15:18:36.000,55,11123415,-795,0,1677251915,12959.973619309989,232.4894004000016,54465.0453624
2023-02-24,15:18:37.000,55,11123436,-795,0,1677251916,12959.953410379989,232.5246460499984,54465.03138816001
2023-02-24,15:18:38.000,55,11123390,-795,0,1677251917,12959.939937759998,232.55284257000312,54464.91260712001
2023-02-24,15:18:39.000,55,11123379,-795,0,1677251918,12959.939937759998,232.59513734999928,54464.9754912
2023-02-24,15:18:40.000,55,11123437,-795,0,1677251919,12959.993828239989,232.63038300000335,54465.07331088
2023-02-24,15:18:41.000,55,11123406,-795,0,1677251920,12960.027509789994,232.66562865000014,54465.07331088
2023-02-24,15:18:42.000,55,11123425,-795,0,1677251921,12960.007300859994,232.70792343000358,54465.01042680001
2023-02-24,15:18:43.000,55,11123440,-795,0,1677251922,12960.000564549999,232.7713655999978,54465.087285120004
2023-02-24,15:18:44.000,55,11123414,-795,0,1677251923,12960.09487288999,232.80661125000188,54465.08029800001
2023-02-24,15:18:45.000,55,11123426,-795,0,1677251924,12960.081400269999,232.81366038000124,54465.13619496
2023-02-24,15:18:46.000,55,11123407,-795,0,1677251925,12960.108345509994,232.89824994000082,54465.14318208
2023-02-24,15:18:47.000,55,11123459,-795,0,1677251926,12960.11508181999,232.87710255000275,54465.26895024001
2023-02-24,15:18:48.000,55,11123435,-795,0,1677251927,12960.09487288999,232.92644645999826,54465.12222072
2023-02-24,15:18:49.000,55,11123435,-795,0,1677251928,12960.101609199999,232.95464298000297,54465.02440104
2023-02-24,15:18:50.000,55,11123382,-795,0,1677251929,12960.20265385,232.98988862999977,54465.275937360006
2023-02-24,15:18:51.000,55,11123421,-795,0,1677251930,12960.209390159995,233.01808515000448,54465.38773128001
2023-02-24,15:18:52.000,55,11123421,-795,0,1677251931,12960.12181813,233.06037993000064,54465.0453624
2023-02-24,15:18:53.000,55,11123362,-795,0,1677251932,12960.15549967999,233.0815273199987,54465.30388584
2023-02-24,15:18:54.000,55,11123393,-795,0,1677251933,12960.14202706,233.10972384000343,54465.227027520006
2023-02-24,15:18:55.000,55,11123406,-795,0,1677251934,12960.16223599,233.11677297000278,54465.275937360006
2023-02-24,15:18:56.000,55,11123369,-795,0,1677251935,12960.16223599,233.1661168799983,54465.24798888001
2023-02-24,15:18:57.000,55,11123434,-795,0,1677251936,12960.148763369994,233.15201861999958,54465.21305328
2023-02-24,15:18:58.000,55,11123420,-795,0,1677251937,12960.16223599,233.15906774999894,54465.22004040001
2023-02-24,15:18:59.000,55,11123399,-795,0,1677251938,12960.22286278,233.18726427000365,54465.3597828
2023-02-24,15:19:00.000,55,11123446,-795,0,1677251939,12960.21612646999,233.22250992000045,54465.373757040004
2023-02-24,15:19:01.000,55,11123381,-795,0,1677251940,12960.21612646999,233.2295590499998,54465.33882144
2023-02-24,15:19:02.000,55,11123391,-795,0,1677251941,12960.15549967999,233.2154607900011,54465.13619496
2023-02-24,15:19:03.000,55,11123389,-795,0,1677251942,12960.13529074999,233.23660817999917,54465.16414344
2023-02-24,15:19:04.000,55,11123428,-795,0,1677251943,12960.21612646999,233.23660817999917,54465.1152336
2023-02-24,15:19:05.000,55,11123401,-795,0,1677251944,12960.067927649994,233.28595209000196,54465.03138816001
2023-02-24,15:19:06.000,55,11123397,-795,0,1677251945,12960.18244492,233.2789029600026,54465.1851048
2023-02-24,15:19:07.000,55,11123419,-795,0,1677251946,12960.14202706,233.2789029600026,54465.23401464
2023-02-24,15:19:08.000,55,11123392,-795,0,1677251947,12960.229599089995,233.27185383000324,54465.36676992001
2023-02-24,15:19:09.000,55,11123391,-795,0,1677251948,12960.168972299994,233.25775557000452,54465.26196312
2023-02-24,15:19:10.000,55,11123392,-795,0,1677251949,12960.12181813,233.194313400003,54465.17113056
2023-02-24,15:19:11.000,55,11123381,-795,0,1677251950,12960.20265385,233.10267471000407,54465.09427224
2023-02-24,15:19:12.000,55,11123376,-795,0,1677251951,12960.310434809995,233.07447818999935,54465.0453624
2023-02-24,15:19:13.000,55,11123391,-795,0,1677251952,12960.39800683999,233.15201861999958,54465.09427224
2023-02-24,15:19:14.000,55,11123421,-795,0,1677251953,12960.45863362999,233.28595209000196,54465.206066160004
2023-02-24,15:19:15.000,55,11123385,-795,0,1677251954,12960.35758897999,233.37054165000154,54465.22004040001
2023-02-24,15:19:16.000,55,11123356,-795,0,1677251955,12960.34411636,233.43398382000305,54465.275937360006
2023-02-24,15:19:17.000,55,11123356,-795,0,1677251956,12960.22286278,233.4128364299977,54465.05234952001
2023-02-24,15:19:18.000,55,11123353,-795,0,1677251957,12960.209390159995,233.39168903999962,54465.1152336
2023-02-24,15:19:19.000,55,11123400,-795,0,1677251958,12960.22286278,233.4410329500024,54465.22004040001
2023-02-24,15:19:20.000,55,11123403,-795,0,1677251959,12960.19591753999,233.39168903999962,54465.19209192
2023-02-24,15:19:21.000,55,11123406,-795,0,1677251960,12960.21612646999,233.39168903999962,54465.17113056
2023-02-24,15:19:22.000,55,11123447,-795,0,1677251961,12960.15549967999,233.4269346900037,54465.1851048
2023-02-24,15:19:23.000,55,11123437,-795,0,1677251962,12960.16223599,233.39168903999962,54465.22004040001
2023-02-24,15:19:24.000,55,11123351,-795,0,1677251963,12960.21612646999,233.4269346900037,54465.28292448
2023-02-24,15:19:25.000,55,11123357,-795,0,1677251964,12960.21612646999,233.4269346900037,54465.22004040001
2023-02-24,15:19:26.000,55,11123372,-795,0,1677251965,12960.18244492,233.43398382000305,54465.17113056
2023-02-24,15:19:27.000,55,11123435,-795,0,1677251966,12960.088136579994,233.44808208000177,54465.07331088
2023-02-24,15:19:28.000,55,11123378,-755,0,1677251967,12960.108345509994,233.44808208000177,54465.10125936001
2023-02-24,15:19:29.000,55,11123398,-795,0,1677251968,12960.148763369994,233.39873816999898,54465.1851048
2023-02-24,15:19:30.000,55,11123353,-795,0,1677251969,12960.081400269999,233.46922946999985,54465.157156320005
2023-02-24,15:19:31.000,55,11123430,-795,0,1677251970,12960.14202706,233.4621803400005,54465.24798888001
2023-02-24,15:19:32.000,55,11123401,-795,0,1677251971,12960.108345509994,233.43398382000305,54465.17113056
2023-02-24,15:19:33.000,55,11123399,-795,0,1677251972,12960.15549967999,233.49037685999792,54465.16414344
2023-02-24,15:19:34.000,55,11123396,-795,0,1677251973,12960.13529074999,233.4621803400005,54465.19907904001
2023-02-24,15:19:35.000,55,11123434,-795,0,1677251974,12960.12181813,233.4762785999992,54465.24100176
2023-02-24,15:19:36.000,55,11123414,-795,0,1677251975,12960.12181813,233.4410329500024,54464.99645256
2023-02-24,15:19:37.000,55,11123365,-795,0,1677251976,12960.108345509994,233.46922946999985,54464.96151696001
2023-02-24,15:19:38.000,55,11123442,-795,0,1677251977,12960.148763369994,233.49742599000456,54465.22004040001
2023-02-24,15:19:39.000,55,11123397,-795,0,1677251978,12960.189181229995,233.44808208000177,54465.40170552
2023-02-24,15:19:40.000,55,11123389,-795,0,1677251979,12960.209390159995,233.43398382000305,54465.206066160004
2023-02-24,15:19:41.000,55,11123362,-795,0,1677251980,12960.3036985,233.4128364299977,54465.16414344
2023-02-24,15:19:42.000,55,11123446,-795,0,1677251981,12960.330643739995,233.4762785999992,54464.90562
2023-02-24,15:19:43.000,55,11123386,-795,0,1677251982,12960.29696218999,233.5890646800035,54464.940555600006
2023-02-24,15:19:44.000,55,11123441,-795,0,1677251983,12960.290225879995,233.65955598000437,54465.038375280004
2023-02-24,15:19:45.000,55,11123409,-795,0,1677251984,12960.310434809995,233.6877525000018,54465.254976000004
2023-02-24,15:19:46.000,55,11123371,-795,0,1677251985,12960.25654432999,233.64545771999838,54465.227027520006
2023-02-24,15:19:47.000,55,11123437,-795,0,1677251986,12960.290225879995,233.65250684999774,54465.38074416
2023-02-24,15:19:48.000,55,11123374,-795,0,1677251987,12960.330643739995,233.65955598000437,54465.28292448
2023-02-24,15:19:49.000,55,11123386,-795,0,1677251988,12960.32390743,233.65250684999774,54465.3597828
2023-02-24,15:19:50.000,55,11123458,-795,0,1677251989,12960.27675325999,233.69480163000117,54465.29689872001
2023-02-24,15:19:51.000,55,11123393,-795,0,1677251990,12960.28348957,233.73004727999796,54465.24798888001
2023-02-24,15:19:52.000,55,11123447,-795,0,1677251991,12960.26328064,233.73004727999796,54465.12222072
2023-02-24,15:19:53.000,55,11123354,-795,0,1677251992,12960.26328064,233.70889988999988,54465.1152336
2023-02-24,15:19:54.000,55,11123411,-795,0,1677251993,12960.27675325999,233.7723420600014,54465.17811768001
2023-02-24,15:19:55.000,55,11123419,-795,0,1677251994,12960.34411636,233.82168597000418,54465.36676992001
2023-02-24,15:19:56.000,55,11123418,-795,0,1677251995,12960.310434809995,233.85693162000098,54465.33183432
2023-02-24,15:19:57.000,55,11123402,-795,0,1677251996,12960.31717111999,233.86398075000034,54465.324847200005
2023-02-24,15:19:58.000,55,11123455,-795,0,1677251997,12960.27675325999,233.88512813999841,54465.206066160004
2023-02-24,15:19:59.000,55,11123392,-795,0,1677251998,12960.270016949995,233.94152118000056,54465.17113056
2023-02-24,15:20:00.000,55,11123404,-795,0,1677251999,12960.290225879995,233.95561943999928,54465.29689872001
2023-02-24,15:20:01.000,55,11123386,-795,0,1677252000,12960.290225879995,234.04020899999887,54465.3597828
2023-02-24,15:20:02.000,55,11123423,-795,0,1677252001,12960.29696218999,234.0190616100008,54465.2899116
2023-02-24,15:20:03.000,55,11123424,-795,0,1677252002,12960.28348957,234.06840552000358,54465.30388584
2023-02-24,15:20:04.000,55,11123412,-795,0,1677252003,12960.330643739995,234.07545465000294,54465.33882144
2023-02-24,15:20:05.000,55,11123299,-795,0,1677252004,12960.32390743,234.10365117000038,54465.33183432
2023-02-24,15:20:06.000,55,11123387,-795,0,1677252005,12960.310434809995,234.10365117000038,54465.03138816001
2023-02-24,15:20:07.000,55,11123406,-795,0,1677252006,12960.42495208,234.15299508000317,54465.01741392
2023-02-24,15:20:08.000,55,11123397,-795,0,1677252007,12960.499051489991,234.2305355100034,54465.23401464
2023-02-24,15:20:09.000,55,11123430,-795,0,1677252008,12960.44516101,234.28692854999827,54465.373757040004
2023-02-24,15:20:10.000,55,11123417,-795,0,1677252009,12960.451897319996,234.35037071999977,54465.52048656
2023-02-24,15:20:11.000,55,11123418,-795,0,1677252010,12960.39800683999,234.37151810999785,54465.51349944001
2023-02-24,15:20:12.000,55,11123401,-795,0,1677252011,12960.391270529995,234.38561637000385,54465.51349944001
2023-02-24,15:20:13.000,55,11123353,-795,0,1677252012,12960.411479459995,234.3926655000032,54465.62529336
2023-02-24,15:20:14.000,55,11123424,-795,0,1677252013,12960.431688389996,234.3926655000032,54465.51349944001
2023-02-24,15:20:15.000,55,11123432,-795,0,1677252014,12960.45863362999,234.43496027999936,54465.590357760004
2023-02-24,15:20:16.000,55,11123416,-795,0,1677252015,12960.43842469999,234.42086202000064,54465.46458960001
2023-02-24,15:20:17.000,55,11123382,-795,0,1677252016,12960.39800683999,234.44905853999808,54465.373757040004
2023-02-24,15:20:18.000,55,11123432,-795,0,1677252017,12960.43842469999,234.41381289000128,54465.590357760004
2023-02-24,15:20:19.000,55,11123347,-795,0,1677252018,12960.52599673,234.42086202000064,54465.71612592
2023-02-24,15:20:20.000,55,11123430,-795,0,1677252019,12960.52599673,234.43496027999936,54465.72311304001
2023-02-24,15:20:21.000,55,11123398,-795,0,1677252020,12960.52599673,234.4772550600028,54465.6392676
2023-02-24,15:20:22.000,55,11123383,-795,0,1677252021,12960.451897319996,234.51250070999959,54465.52048656
2023-02-24,15:20:23.000,55,11123368,-795,0,1677252022,12960.5057878,234.48430419000215,54465.429654
2023-02-24,15:20:24.000,55,11123381,-795,0,1677252023,12960.579887209991,234.4561076700047,54465.6742032
2023-02-24,15:20:25.000,55,11123411,-795,0,1677252024,12960.573150899996,234.5406972300043,54465.64625472
2023-02-24,15:20:26.000,55,11123418,-795,0,1677252025,12960.559678279991,234.50545158000023,54465.660228960005
2023-02-24,15:20:27.000,55,11123392,-795,0,1677252026,12960.620305069991,234.50545158000023,54465.60433200001
2023-02-24,15:20:28.000,55,11123423,-795,0,1677252027,12960.714613409997,234.4772550600028,54465.48555096001
2023-02-24,15:20:29.000,55,11123421,-795,0,1677252028,12960.768503890002,234.5759428800011,54465.758048640004
2023-02-24,15:20:30.000,55,11123442,-795,0,1677252029,12960.815658059997,234.61823766000452,54465.63228048001
2023-02-24,15:20:31.000,55,11123437,-795,0,1677252030,12960.694404479997,234.68872895999812,54465.31087296
2023-02-24,15:20:32.000,55,11123427,-795,0,1677252031,12960.532733039996,234.81561330000113,54465.29689872001
2023-02-24,15:20:33.000,55,11123436,-795,0,1677252032,12960.472106249996,234.7874167800037,54465.38773128001
2023-02-24,15:20:34.000,55,11123398,-795,0,1677252033,12960.519260419991,234.71692548000283,54465.47856384
2023-02-24,15:20:35.000,55,11123431,-795,0,1677252034,12960.552941969996,234.65348331000132,54465.52048656
2023-02-24,15:20:36.000,55,11123433,-795,0,1677252035,12960.606832450001,234.68872895999812,54465.52747368
2023-02-24,15:20:37.000,55,11123416,-795,0,1677252036,12960.52599673,234.66053244000068,54465.40170552
2023-02-24,15:20:38.000,55,11123438,-795,0,1677252037,12960.519260419991,234.68167982999876,54465.34580856001
2023-02-24,15:20:39.000,55,11123392,-795,0,1677252038,12960.532733039996,234.7239746100022,54465.38074416
2023-02-24,15:20:40.000,55,11123421,-795,0,1677252039,12960.573150899996,234.7028272200041,54465.48555096001
2023-02-24,15:20:41.000,55,11123439,-795,0,1677252040,12960.600096139991,234.69577809000475,54465.45760248
2023-02-24,15:20:42.000,55,11123408,-795,0,1677252041,12960.586623520001,234.7028272200041,54465.47856384
2023-02-24,15:20:43.000,55,11123432,-795,0,1677252042,12960.573150899996,234.70987635000347,54465.43664112001
2023-02-24,15:20:44.000,55,11123399,-795,0,1677252043,12960.600096139991,234.7239746100022,54465.562409280006
2023-02-24,15:20:45.000,55,11123395,-795,0,1677252044,12960.586623520001,234.7380728700009,54465.51349944001
2023-02-24,15:20:46.000,55,11123394,-795,0,1677252045,12960.539469349991,234.76626938999834,54465.45760248
2023-02-24,15:20:47.000,55,11123404,-795,0,1677252046,12960.512524109996,234.7733185199977,54465.34580856001
2023-02-24,15:20:48.000,55,11123381,-795,0,1677252047,12960.5057878,234.7874167800037,54465.3597828
2023-02-24,15:20:49.000,55,11123403,-795,0,1677252048,12960.54620566,234.82971155999985,54465.62529336
2023-02-24,15:20:50.000,55,11123445,-795,0,1677252049,12960.552941969996,234.85790808000456,54465.730100160006
2023-02-24,15:20:51.000,55,11123459,-755,0,1677252050,12960.492315179996,234.85790808000456,54465.562409280006
2023-02-24,15:20:52.000,55,11123438,-795,0,1677252051,12960.532733039996,234.86495721000392,54465.60433200001
2023-02-24,15:20:53.000,55,11123398,-795,0,1677252052,12960.499051489991,234.84380981999857,54465.61830624
2023-02-24,15:20:54.000,55,11123424,-795,0,1677252053,12960.499051489991,234.89315373000136,54465.59734488
2023-02-24,15:20:55.000,55,11123390,-795,0,1677252054,12960.47884255999,234.91430111999944,54465.590357760004
2023-02-24,15:20:56.000,55,11123406,-795,0,1677252055,12960.411479459995,234.97069416000159,54465.53446080001
2023-02-24,15:20:57.000,55,11123422,-795,0,1677252056,12960.38453422,234.96364503000223,54465.53446080001
2023-02-24,15:20:58.000,55,11123428,-795,0,1677252057,12960.39800683999,234.96364503000223,54465.71612592
2023-02-24,15:20:59.000,55,11123428,-795,0,1677252058,12960.451897319996,234.99889067999902,54465.758048640004
2023-02-24,15:21:00.000,55,11123349,-795,0,1677252059,12960.42495208,235.02003807000438,54465.71612592
2023-02-24,15:21:01.000,55,11123430,-795,0,1677252060,12960.330643739995,235.02003807000438,54465.7440744
2023-02-24,15:21:02.000,55,11123383,-795,0,1677252061,12960.26328064,235.02708720000373,54465.541447920004
2023-02-24,15:21:03.000,55,11123388,-795,0,1677252062,12960.23633539999,235.01298893999774,54465.52048656
2023-02-24,15:21:04.000,55,11123460,-795,0,1677252063,12960.28348957,234.97069416000159,54465.63228048001
2023-02-24,15:21:05.000,55,11123418,-795,0,1677252064,12960.310434809995,235.00593980999838,54465.6392676
2023-02-24,15:21:06.000,55,11123413,-795,0,1677252065,12960.290225879995,235.02003807000438,54465.60433200001
2023-02-24,15:21:07.000,55,11123426,-795,0,1677252066,12960.189181229995,235.0482345900018,54465.43664112001
2023-02-24,15:21:08.000,55,11123407,-795,0,1677252067,12960.32390743,235.04118546000245,54465.71612592
2023-02-24,15:21:09.000,55,11123374,-795,0,1677252068,12960.24307171,234.99889067999902,54465.6742032
2023-02-24,15:21:10.000,55,11123429,-795,0,1677252069,12960.22286278,235.02708720000373,54465.60433200001
2023-02-24,15:21:11.000,55,11123432,-795,0,1677252070,12960.28348957,235.02708720000373,54465.61830624
2023-02-24,15:21:12.000,55,11123399,-795,0,1677252071,12960.189181229995,235.05528372000117,54465.40170552
2023-02-24,15:21:13.000,55,11123410,-795,0,1677252072,12960.17570860999,235.0341363300031,54465.394718400006
2023-02-24,15:21:14.000,55,11123435,-795,0,1677252073,12960.229599089995,235.02003807000438,54465.57638352
2023-02-24,15:21:15.000,55,11123368,-795,0,1677252074,12960.21612646999,235.0482345900018,54465.58337064001
2023-02-24,15:21:16.000,55,11123391,-795,0,1677252075,12960.229599089995,235.0482345900018,54465.57638352
2023-02-24,15:21:17.000,55,11123414,-795,0,1677252076,12960.168972299994,235.07643110999925,54465.45760248
2023-02-24,15:21:18.000,55,11123325,-795,0,1677252077,12960.20265385,235.09052936999797,54465.41567976001
2023-02-24,15:21:19.000,55,11123373,-795,0,1677252078,12960.24307171,235.0834802399986,54465.38074416
2023-02-24,15:21:20.000,55,11123384,-795,0,1677252079,12960.22286278,235.1328241500014,54465.50651232
2023-02-24,15:21:21.000,55,11123389,-795,0,1677252080,12960.26328064,235.1328241500014,54465.61830624
2023-02-24,15:21:22.000,55,11123446,-795,0,1677252081,12960.24307171,235.11167676000332,54465.50651232
2023-02-24,15:21:23.000,55,11123433,-795,0,1677252082,12960.20265385,235.0975785000046,54465.34580856001
2023-02-24,15:21:24.000,55,11123402,-795,0,1677252083,12960.24307171,235.1328241500014,54465.52747368
2023-02-24,15:21:25.000,55,11123344,-795,0,1677252084,12960.24307171,235.11167676000332,54465.51349944001
2023-02-24,15:21:26.000,55,11123423,-795,0,1677252085,12960.22286278,235.13987328000076,54465.541447920004
2023-02-24,15:21:27.000,55,11123384,-795,0,1677252086,12960.15549967999,235.10462763000396,54465.33183432
2023-02-24,15:21:28.000,55,11123429,-795,0,1677252087,12960.15549967999,235.13987328000076,54465.33882144
2023-02-24,15:21:29.000,55,11123383,-795,0,1677252088,12960.23633539999,235.12577502000204,54465.45061536
2023-02-24,15:21:30.000,55,11123379,-795,0,1677252089,12960.229599089995,235.13987328000076,54465.59734488
2023-02-24,15:21:31.000,55,11123410,-795,0,1677252090,12960.270016949995,235.12577502000204,54465.660228960005
2023-02-24,15:21:32.000,55,11123393,-795,0,1677252091,12960.25654432999,235.13987328000076,54465.55542216001
2023-02-24,15:21:33.000,55,11123391,-795,0,1677252092,12960.22286278,235.09052936999797,54465.394718400006
2023-02-24,15:21:34.000,55,11123343,-795,0,1677252093,12960.270016949995,235.09052936999797,54465.57638352
2023-02-24,15:21:35.000,55,11123445,-795,0,1677252094,12960.34411636,235.10462763000396,54465.59734488
2023-02-24,15:21:36.000,55,11123420,-795,0,1677252095,12960.350852669995,235.10462763000396,54465.65324184001
2023-02-24,15:21:37.000,55,11123425,-795,0,1677252096,12960.32390743,235.1328241500014,54465.52747368
2023-02-24,15:21:38.000,55,11123435,-795,0,1677252097,12960.330643739995,235.14692241000012,54465.52747368
2023-02-24,15:21:39.000,55,11123375,-795,0,1677252098,12960.36432529,235.1962663200029,54465.660228960005
2023-02-24,15:21:40.000,55,11123398,-795,0,1677252099,12960.39800683999,235.18921719000355,54465.709138800004
2023-02-24,15:21:41.000,55,11123428,-795,0,1677252100,12960.39800683999,235.24561022999842,54465.75106152001
2023-02-24,15:21:42.000,55,11123380,-795,0,1677252101,12960.36432529,235.21036458000162,54465.58337064001
2023-02-24,15:21:43.000,55,11123346,-795,0,1677252102,12960.39800683999,235.24561022999842,54465.51349944001
2023-02-24,15:21:44.000,55,11123380,-795,0,1677252103,12960.45863362999,235.2597084900044,54465.79298424
2023-02-24,15:21:45.000,55,11123445,-795,0,1677252104,12960.431688389996,235.2949541400012,54465.758048640004
2023-02-24,15:21:46.000,55,11123374,-795,0,1677252105,12960.43842469999,235.24561022999842,54465.68817744
2023-02-24,15:21:47.000,55,11123422,-795,0,1677252106,12960.45863362999,235.30905239999993,54465.730100160006
2023-02-24,15:21:48.000,55,11123388,-795,0,1677252107,12960.499051489991,235.3161015299993,54465.84189408
2023-02-24,15:21:49.000,55,11123416,-795,0,1677252108,12960.472106249996,235.3161015299993,54465.77202288001
2023-02-24,15:21:50.000,55,11123416,-795,0,1677252109,12960.539469349991,235.2808558800025,54465.758048640004
2023-02-24,15:21:51.000,55,11123422,-795,0,1677252110,12960.532733039996,235.30200327000057,54465.779010000006
2023-02-24,15:21:52.000,55,11123408,-795,0,1677252111,12960.54620566,235.30905239999993,54465.6392676
2023-02-24,15:21:53.000,55,11123429,-795,0,1677252112,12960.532733039996,235.30905239999993,54465.6392676
2023-02-24,15:21:54.000,55,11123429,-795,0,1677252113,12960.600096139991,235.330199789998,54465.71612592
2023-02-24,15:21:55.000,55,11123421,-795,0,1677252114,12960.620305069991,235.35839631000272,54465.71612592
2023-02-24,15:21:56.000,55,11123405,-795,0,1677252115,12960.653986619996,235.36544544000208,54465.68817744
2023-02-24,15:21:57.000,55,11123429,-795,0,1677252116,12960.613568759996,235.38659283000015,54465.54843504
2023-02-24,15:21:58.000,55,11123367,-795,0,1677252117,12960.660722929992,235.3936419599995,54465.60433200001
2023-02-24,15:21:59.000,55,11123346,-795,0,1677252118,12960.613568759996,235.40774021999823,54465.47157672
2023-02-24,15:22:00.000,55,11123356,-795,0,1677252119,12960.680931859992,235.42183848000423,54465.54843504
2023-02-24,15:22:01.000,55,11123442,-795,0,1677252120,12960.647250310001,235.45708413000102,54465.611319120006
2023-02-24,15:22:02.000,55,11123404,-795,0,1677252121,12960.653986619996,235.45708413000102,54465.54843504
2023-02-24,15:22:03.000,55,11123405,-795,0,1677252122,12960.687668170001,235.49232977999782,54465.52048656
2023-02-24,15:22:04.000,55,11123380,-795,0,1677252123,12960.734822339997,235.51347717000317,54465.63228048001
2023-02-24,15:22:05.000,55,11123369,-795,0,1677252124,12960.734822339997,235.5275754300019,54465.6392676
2023-02-24,15:22:06.000,55,11123417,-795,0,1677252125,12960.734822339997,235.52052630000253,54465.590357760004
2023-02-24,15:22:07.000,55,11123374,-795,0,1677252126,12960.694404479997,235.53462456000125,54465.52048656
2023-02-24,15:22:08.000,55,11123405,-795,0,1677252127,12960.633777689996,235.53462456000125,54465.14318208
2023-02-24,15:22:09.000,55,11123379,-795,0,1677252128,12960.707877100001,235.56282107999868,54465.48555096001
2023-02-24,15:22:10.000,55,11123406,-795,0,1677252129,12960.788712820002,235.56282107999868,54465.71612592
2023-02-24,15:22:11.000,55,11123441,-795,0,1677252130,12960.761767579992,235.56282107999868,54465.7440744
2023-02-24,15:22:12.000,55,11123407,-795,0,1677252131,12960.808921750002,235.58396847000404,54465.78599712
2023-02-24,15:22:13.000,55,11123408,-795,0,1677252132,12960.802185439992,235.56282107999868,54465.79298424
2023-02-24,15:22:14.000,55,11123423,-795,0,1677252133,12960.755031269997,235.56987020999804,54465.70215168001
2023-02-24,15:22:15.000,55,11123401,-795,0,1677252134,12960.707877100001,235.54872281999997,54465.69516456
2023-02-24,15:22:16.000,55,11123404,-795,0,1677252135,12960.721349719992,235.55577194999933,54465.590357760004
2023-02-24,15:22:17.000,55,11123393,-795,0,1677252136,12960.674195549997,235.59806673000276,54465.59734488
2023-02-24,15:22:18.000,55,11123367,-795,0,1677252137,12960.741558649992,235.53462456000125,54465.75106152001
2023-02-24,15:22:19.000,55,11123417,-795,0,1677252138,12960.714613409997,235.53462456000125,54465.876829680004
2023-02-24,15:22:20.000,55,11123382,-795,0,1677252139,12960.680931859992,235.53462456000125,54465.86285544
2023-02-24,15:22:21.000,55,11123349,-795,0,1677252140,12960.701140789992,235.51347717000317,54465.71612592
2023-02-24,15:22:22.000,55,11123421,-795,0,1677252141,12960.680931859992,235.4782315199991,54465.54843504
2023-02-24,15:22:23.000,55,11123333,-795,0,1677252142,12960.653986619996,235.45708413000102,54465.59734488
2023-02-24,15:22:24.000,55,11123380,-795,0,1677252143,12960.694404479997,235.43593674000294,54465.6742032
2023-02-24,15:22:25.000,55,11123357,-795,0,1677252144,12960.667459240001,235.40774021999823,54465.73708728
2023-02-24,15:22:26.000,55,11123400,-795,0,1677252145,12960.694404479997,235.3795437000008,54465.660228960005
2023-02-24,15:22:27.000,55,11123439,-795,0,1677252146,12960.680931859992,235.37249457000144,54465.70215168001
2023-02-24,15:22:28.000,55,11123345,-795,0,1677252147,12960.755031269997,235.32315065999865,54465.77202288001
2023-02-24,15:22:29.000,55,11123387,-795,0,1677252148,12960.694404479997,235.33724892000464,54465.8139456
2023-02-24,15:22:30.000,55,11123414,-795,0,1677252149,12960.714613409997,235.27380675000313,54465.69516456
2023-02-24,15:22:31.000,55,11123372,-795,0,1677252150,12960.667459240001,235.2949541400012,54465.63228048001
2023-02-24,15:22:32.000,55,11123441,-795,0,1677252151,12960.748294960002,235.18921719000355,54465.75106152001
2023-02-24,15:22:33.000,55,11123434,-795,0,1677252152,12960.721349719992,235.23856109999906,54465.730100160006
2023-02-24,15:22:34.000,55,11123386,-795,0,1677252153,12960.721349719992,235.21036458000162,54465.85586832
2023-02-24,15:22:35.000,55,11123426,-795,0,1677252154,12960.761767579992,235.16102066999883,54465.86984256001
2023-02-24,15:22:36.000,55,11123423,-795,0,1677252155,12960.781976509992,235.12577502000204,54465.83490696
2023-02-24,15:22:37.000,55,11123393,-795,0,1677252156,12960.755031269997,235.12577502000204,54465.827919840005
2023-02-24,15:22:38.000,55,11123467,-795,0,1677252157,12960.701140789992,235.0975785000046,54465.70215168001
2023-02-24,15:22:39.000,55,11123409,-795,0,1677252158,12960.701140789992,235.0693819799999,54465.68119032001
2023-02-24,15:22:40.000,55,11123370,-795,0,1677252159,12960.701140789992,235.04118546000245,54465.75106152001
2023-02-24,15:22:41.000,55,11123411,-795,0,1677252160,12960.734822339997,234.96364503000223,54465.897791040006
2023-02-24,15:22:42.000,55,11123394,-795,0,1677252161,12960.707877100001,234.97069416000159,54465.827919840005
2023-02-24,15:22:43.000,55,11123398,-795,0,1677252162,12960.741558649992,234.94249764000415,54465.83490696
2023-02-24,15:22:44.000,55,11123413,-795,0,1677252163,12960.748294960002,234.87905547000264,54465.75106152001
2023-02-24,15:22:45.000,55,11123327,-795,0,1677252164,12960.741558649992,234.9495467700035,54465.78599712
2023-02-24,15:22:46.000,55,11123408,-795,0,1677252165,12960.734822339997,234.97774329000094,54465.779010000006
2023-02-24,15:22:47.000,55,11123352,-795,0,1677252166,12960.741558649992,234.9213502499988,54465.709138800004
2023-02-24,15:22:48.000,55,11123432,-795,0,1677252167,12960.721349719992,234.87200634000328,54465.62529336
2023-02-24,15:22:49.000,55,11123375,-795,0,1677252168,12960.788712820002,234.90725199000008,54465.86984256001
2023-02-24,15:22:50.000,55,11123404,-795,0,1677252169,12960.849339610002,234.87200634000328,54466.0235592
2023-02-24,15:22:51.000,55,11123395,-795,0,1677252170,12960.862812229992,234.90020286000072,54465.97464936
2023-02-24,15:22:52.000,55,11123400,-795,0,1677252171,12960.862812229992,234.8367606899992,54465.98862360001
2023-02-24,15:22:53.000,55,11123381,-795,0,1677252172,12960.856075919997,234.89315373000136,54465.897791040006
2023-02-24,15:22:54.000,55,11123307,-795,0,1677252173,12960.896493779997,234.84380981999857,54465.93272664
2023-02-24,15:22:55.000,55,11123380,-795,0,1677252174,12960.943647949993,234.86495721000392,54465.995610720005
2023-02-24,15:22:56.000,55,11123411,-795,0,1677252175,12960.943647949993,234.85085894999793,54465.995610720005
2023-02-24,15:22:57.000,55,11123374,-795,0,1677252176,12960.896493779997,234.8367606899992,54465.925739520004
2023-02-24,15:22:58.000,55,11123429,-795,0,1677252177,12960.923439019993,234.84380981999857,54465.953688
2023-02-24,15:22:59.000,55,11123378,-795,0,1677252178,12960.849339610002,234.8367606899992,54465.5693964
2023-02-24,15:23:00.000,55,11123417,-795,0,1677252179,12961.071637839988,234.82971155999985,54466.128366
2023-02-24,15:23:01.000,55,11123392,-795,0,1677252180,12961.051428909988,234.8015150400024,54466.114391760006
2023-02-24,15:23:02.000,55,11123423,-795,0,1677252181,12961.064901529993,234.79446591000305,54465.91875240001
2023-02-24,15:23:03.000,55,11123386,-795,0,1677252182,12961.051428909988,234.79446591000305,54465.953688
2023-02-24,15:23:04.000,55,11123403,-795,0,1677252183,12961.112055699989,234.79446591000305,54466.128366
2023-02-24,15:23:05.000,55,11123422,-795,0,1677252184,12961.132264629989,234.78036765000434,54466.07246904
2023-02-24,15:23:06.000,55,11123398,-795,0,1677252185,12961.139000939998,234.8226624300005,54466.093430400004
2023-02-24,15:23:07.000,55,11123413,-795,0,1677252186,12961.118792009998,234.7874167800037,54466.07246904
2023-02-24,15:23:08.000,55,11123386,-795,0,1677252187,12961.186155109994,234.80856417000177,54466.20522432001
2023-02-24,15:23:09.000,55,11123356,-795,0,1677252188,12961.098583079998,234.81561330000113,54465.86984256001
2023-02-24,15:23:10.000,55,11123381,-795,0,1677252189,12961.179418799999,234.8226624300005,54465.995610720005
2023-02-24,15:23:11.000,55,11123405,-795,0,1677252190,12961.172682489989,234.80856417000177,54465.995610720005
2023-02-24,15:23:12.000,55,11123393,-795,0,1677252191,12961.199627729999,234.8015150400024,54466.14932736
2023-02-24,15:23:13.000,55,11123417,-795,0,1677252192,12961.192891419989,234.8226624300005,54466.14932736
2023-02-24,15:23:14.000,55,11123364,-795,0,1677252193,12961.192891419989,234.8015150400024,54466.08644328001
2023-02-24,15:23:15.000,55,11123445,-795,0,1677252194,12961.233309279989,234.7874167800037,54466.22618568001
2023-02-24,15:23:16.000,55,11123449,-795,0,1677252195,12961.132264629989,234.8015150400024,54465.93272664
2023-02-24,15:23:17.000,55,11123368,-795,0,1677252196,12961.152473559989,234.79446591000305,54465.995610720005
2023-02-24,15:23:18.000,55,11123354,-795,0,1677252197,12961.179418799999,234.8226624300005,54466.01657208001
2023-02-24,15:23:19.000,55,11123422,-795,0,1677252198,12961.192891419989,234.81561330000113,54466.08644328001
2023-02-24,15:23:20.000,55,11123404,-795,0,1677252199,12961.219836659999,234.80856417000177,54466.17028872
2023-02-24,15:23:21.000,55,11123418,-795,0,1677252200,12961.192891419989,234.80856417000177,54466.17727584
2023-02-24,15:23:22.000,55,11123390,-795,0,1677252201,12961.179418799999,234.76626938999834,54466.10041752
2023-02-24,15:23:23.000,55,11123404,-795,0,1677252202,12961.206364039994,234.7874167800037,54466.24015992
2023-02-24,15:23:24.000,55,11123413,-795,0,1677252203,12961.226572969994,234.8226624300005,54466.20522432001
2023-02-24,15:23:25.000,55,11123420,-795,0,1677252204,12961.213100349989,234.81561330000113,54466.114391760006
2023-02-24,15:23:26.000,55,11123417,-795,0,1677252205,12961.085110459993,234.79446591000305,54466.128366
2023-02-24,15:23:27.000,55,11123380,-795,0,1677252206,12961.085110459993,234.74512200000026,54466.03753344001
2023-02-24,15:23:28.000,55,11123408,-795,0,1677252207,12961.071637839988,234.71692548000283,54465.93272664
2023-02-24,15:23:29.000,55,11123400,-795,0,1677252208,12961.152473559989,234.71692548000283,54466.07945616
2023-02-24,15:23:30.000,55,11123453,-795,0,1677252209,12961.233309279989,234.73102374000155,54466.1982372
2023-02-24,15:23:31.000,55,11123366,-795,0,1677252210,12961.219836659999,234.75217112999962,54466.1982372
2023-02-24,15:23:32.000,55,11123371,-795,0,1677252211,12961.226572969994,234.74512200000026,54466.20522432001
2023-02-24,15:23:33.000,55,11123413,-795,0,1677252212,12961.192891419989,234.75217112999962,54466.31003112
2023-02-24,15:23:34.000,55,11123392,-795,0,1677252213,12961.219836659999,234.75922025999898,54466.36592808
2023-02-24,15:23:35.000,55,11123399,-795,0,1677252214,12961.240045589999,234.7239746100022,54466.39387656001
2023-02-24,15:23:36.000,55,11123407,-795,0,1677252215,12961.159209869998,234.76626938999834,54466.24714704
2023-02-24,15:23:37.000,55,11123450,-795,0,1677252216,12961.192891419989,234.75217112999962,54466.24714704
2023-02-24,15:23:38.000,55,11123425,-795,0,1677252217,12961.240045589999,234.76626938999834,54466.42182504001
2023-02-24,15:23:39.000,55,11123418,-795,0,1677252218,12961.280463449999,234.71692548000283,54466.38688944
2023-02-24,15:23:40.000,55,11123397,-795,0,1677252219,12961.206364039994,234.7380728700009,54466.212211440004
2023-02-24,15:23:41.000,55,11123397,-795,0,1677252220,12961.219836659999,234.74512200000026,54466.39387656001
2023-02-24,15:23:42.000,55,11123393,-795,0,1677252221,12961.192891419989,234.70987635000347,54466.21919856
2023-02-24,15:23:43.000,55,11123346,-795,0,1677252222,12961.152473559989,234.7028272200041,54466.18426296001
2023-02-24,15:23:44.000,55,11123403,-795,0,1677252223,12961.165946179994,234.70987635000347,54466.2681084
2023-02-24,15:23:45.000,55,11123415,-795,0,1677252224,12961.159209869998,234.69577809000475,54466.28906976
2023-02-24,15:23:46.000,55,11123440,-795,0,1677252225,12961.118792009998,234.68167982999876,54466.28906976
2023-02-24,15:23:47.000,55,11123441,-795,0,1677252226,12961.098583079998,234.69577809000475,54466.22618568001
2023-02-24,15:23:48.000,55,11123424,-795,0,1677252227,12961.132264629989,234.71692548000283,54466.34496672
2023-02-24,15:23:49.000,55,11123375,-795,0,1677252228,12961.112055699989,234.69577809000475,54466.330992480005
2023-02-24,15:23:50.000,55,11123417,-795,0,1677252229,12961.105319389993,234.71692548000283,54466.282082640006
2023-02-24,15:23:51.000,55,11123393,-795,0,1677252230,12961.118792009998,234.76626938999834,54466.3379796
2023-02-24,15:23:52.000,55,11123393,-795,0,1677252231,12961.098583079998,234.70987635000347,54466.21919856
2023-02-24,15:23:53.000,55,11123426,-795,0,1677252232,12961.091846769988,234.75217112999962,54466.25413416001
2023-02-24,15:23:54.000,55,11123395,-795,0,1677252233,12961.186155109994,234.69577809000475,54466.43579928
2023-02-24,15:23:55.000,55,11123405,-795,0,1677252234,12961.145737249994,234.7380728700009,54466.428812160004
2023-02-24,15:23:56.000,55,11123369,-795,0,1677252235,12961.125528319993,234.75922025999898,54466.35894096
2023-02-24,15:23:57.000,55,11123401,-795,0,1677252236,12961.058165219998,234.78036765000434,54466.212211440004
2023-02-24,15:23:58.000,55,11123403,-795,0,1677252237,12961.112055699989,234.7733185199977,54466.2681084
2023-02-24,15:23:59.000,55,11123398,-795,0,1677252238,12961.112055699989,234.79446591000305,54466.3379796
2023-02-24,15:24:00.000,55,11123420,-795,0,1677252239,12961.098583079998,234.80856417000177,54466.30304400001
2023-02-24,15:24:01.000,55,11123393,-795,0,1677252240,12961.064901529993,234.76626938999834,54466.233172800006
2023-02-24,15:24:02.000,55,11123403,-795,0,1677252241,12961.159209869998,234.8226624300005,54466.37291520001
2023-02-24,15:24:03.000,55,11123434,-795,0,1677252242,12961.132264629989,234.84380981999857,54466.44278640001
2023-02-24,15:24:04.000,55,11123391,-795,0,1677252243,12961.152473559989,234.78036765000434,54466.400863680006
2023-02-24,15:24:05.000,55,11123327,-795,0,1677252244,12961.165946179994,234.85085894999793,54466.4078508
2023-02-24,15:24:06.000,55,11123368,-795,0,1677252245,12961.172682489989,234.84380981999857,54466.4078508
2023-02-24,15:24:07.000,55,11123419,-795,0,1677252246,12961.118792009998,234.85085894999793,54466.25413416001
2023-02-24,15:24:08.000,55,11123366,-795,0,1677252247,12961.112055699989,234.886104600002,54466.32400536001
2023-02-24,15:24:09.000,55,11123412,-795,0,1677252248,12961.165946179994,234.89315373000136,54466.42182504001
2023-02-24,15:24:10.000,55,11123402,-795,0,1677252249,12961.145737249994,234.91430111999944,54466.01657208001
2023-02-24,15:24:11.000,55,11123412,-795,0,1677252250,12961.192891419989,234.96364503000223,54466.2681084
2023-02-24,15:24:12.000,55,11123447,-795,0,1677252251,12961.219836659999,234.97069416000159,54466.43579928
2023-02-24,15:24:13.000,55,11123357,-795,0,1677252252,12961.240045589999,234.97069416000159,54466.46374776
2023-02-24,15:24:14.000,55,11123388,-795,0,1677252253,12961.226572969994,234.97774329000094,54466.282082640006
2023-02-24,15:24:15.000,55,11123398,-795,0,1677252254,12961.266990829994,235.01298893999774,54466.50567048
2023-02-24,15:24:16.000,55,11123405,-795,0,1677252255,12961.27372713999,235.02003807000438,54466.568554560006
2023-02-24,15:24:17.000,55,11123431,-795,0,1677252256,12961.266990829994,235.05528372000117,54466.477722
2023-02-24,15:24:18.000,55,11123390,-795,0,1677252257,12961.266990829994,235.0482345900018,54466.60349016
2023-02-24,15:24:19.000,55,11123445,-795,0,1677252258,12961.307408689994,235.07643110999925,54466.666374240005
2023-02-24,15:24:20.000,55,11123410,-795,0,1677252259,12961.347826549994,235.05528372000117,54466.7222712
2023-02-24,15:24:21.000,55,11123334,-795,0,1677252260,12961.31414499999,235.09052936999797,54466.596503040004
2023-02-24,15:24:22.000,55,11123365,-795,0,1677252261,12961.260254519999,235.0834802399986,54466.45676064
2023-02-24,15:24:23.000,55,11123353,-795,0,1677252262,12961.260254519999,235.0693819799999,54466.44278640001
2023-02-24,15:24:24.000,55,11123376,-795,0,1677252263,12961.287199759994,235.09052936999797,54466.51964472001
2023-02-24,15:24:25.000,55,11123422,-795,0,1677252264,12961.287199759994,235.11167676000332,54466.596503040004
2023-02-24,15:24:26.000,55,11123423,-795,0,1677252265,12961.287199759994,235.07643110999925,54466.47073488001
2023-02-24,15:24:27.000,55,11123375,-795,0,1677252266,12961.307408689994,235.14692241000012,54466.50567048
2023-02-24,15:24:28.000,55,11123436,-795,0,1677252267,12961.33435392999,235.15397153999947,54466.6524
2023-02-24,15:24:29.000,55,11123387,-795,0,1677252268,12961.33435392999,235.16102066999883,54466.58951592001
2023-02-24,15:24:30.000,55,11123432,-795,0,1677252269,12961.29393606999,235.14692241000012,54466.5126576
2023-02-24,15:24:31.000,55,11123449,-795,0,1677252270,12961.25351820999,235.18921719000355,54466.547593200004
2023-02-24,15:24:32.000,55,11123422,-795,0,1677252271,12961.266990829994,235.17511893000483,54466.44278640001
2023-02-24,15:24:33.000,55,11123399,-795,0,1677252272,12961.29393606999,235.24561022999842,54466.46374776
2023-02-24,15:24:34.000,55,11123422,-795,0,1677252273,12961.32088131,235.28790501000185,54466.68034848
2023-02-24,15:24:35.000,55,11123411,-795,0,1677252274,12961.35456285999,235.2949541400012,54466.736245440006
2023-02-24,15:24:36.000,55,11123403,-795,0,1677252275,12961.31414499999,235.32315065999865,54466.58951592001
2023-02-24,15:24:37.000,55,11123389,-795,0,1677252276,12961.33435392999,235.33724892000464,54466.5126576
2023-02-24,15:24:38.000,55,11123424,-795,0,1677252277,12961.307408689994,235.38659283000015,54466.52663184
2023-02-24,15:24:39.000,55,11123428,-795,0,1677252278,12961.327617619994,235.42183848000423,54466.63143864
2023-02-24,15:24:40.000,55,11123449,-795,0,1677252279,12961.34109024,235.45708413000102,54466.617464400006
2023-02-24,15:24:41.000,55,11123382,-795,0,1677252280,12961.33435392999,235.48528064999846,54466.65938712001
2023-02-24,15:24:42.000,55,11123411,-795,0,1677252281,12961.36129917,235.49232977999782,54466.68034848
2023-02-24,15:24:43.000,55,11123410,-795,0,1677252282,12961.327617619994,235.5416736900006,54466.5825288
2023-02-24,15:24:44.000,55,11123368,-795,0,1677252283,12961.3815081,235.63331237999955,54466.596503040004
2023-02-24,15:24:45.000,55,11123384,-795,0,1677252284,12961.35456285999,235.66150890000426,54466.596503040004
2023-02-24,15:24:46.000,55,11123314,-795,0,1677252285,12961.34109024,235.67560716000298,54466.596503040004
2023-02-24,15:24:47.000,55,11123383,-795,0,1677252286,12961.33435392999,235.71085280999978,54466.58951592001
2023-02-24,15:24:48.000,55,11123403,-795,0,1677252287,12961.33435392999,235.78134411000065,54466.6524
2023-02-24,15:24:49.000,55,11123401,-795,0,1677252288,12961.287199759994,235.78134411000065,54466.62445152
2023-02-24,15:24:50.000,55,11123385,-795,0,1677252289,12961.280463449999,235.79544236999936,54466.764193920004
2023-02-24,15:24:51.000,55,11123407,-795,0,1677252290,12961.307408689994,235.8518354100015,54466.77118104
2023-02-24,15:24:52.000,55,11123427,-795,0,1677252291,12961.260254519999,235.84478628000215,54466.7222712
2023-02-24,15:24:53.000,55,11123397,-795,0,1677252292,12961.29393606999,235.9011793200043,54466.82009088
2023-02-24,15:24:54.000,55,11123402,-795,0,1677252293,12961.287199759994,235.92232671000238,54466.736245440006
2023-02-24,15:24:55.000,55,11123420,-795,0,1677252294,12961.27372713999,235.95052322999982,54466.74323256
2023-02-24,15:24:56.000,55,11123392,-795,0,1677252295,12961.226572969994,235.99281801000325,54466.63842576001
2023-02-24,15:24:57.000,55,11123451,-795,0,1677252296,12961.287199759994,235.95757235999918,54466.764193920004
2023-02-24,15:24:58.000,55,11123378,-795,0,1677252297,12961.388244409995,236.05626018000476,54467.0366916
2023-02-24,15:24:59.000,55,11123392,-795,0,1677252298,12961.33435392999,236.0351127899994,54466.9668204
2023-02-24,15:25:00.000,55,11123382,-795,0,1677252299,12961.32088131,236.06330931000412,54466.834065120005
2023-02-24,15:25:01.000,55,11123352,-795,0,1677252300,12961.300672379999,236.119702349999,54466.77816816001
2023-02-24,15:25:02.000,55,11123374,-795,0,1677252301,12961.246781899994,236.1338006099977,54466.68034848
2023-02-24,15:25:03.000,55,11123408,-795,0,1677252302,12961.280463449999,236.14084974000434,54466.736245440006
2023-02-24,15:25:04.000,55,11123359,-795,0,1677252303,12961.327617619994,236.16199713000242,54466.834065120005
2023-02-24,15:25:05.000,55,11123433,-795,0,1677252304,12961.347826549994,236.19019364999986,54466.834065120005
2023-02-24,15:25:06.000,55,11123422,-795,0,1677252305,12961.33435392999,236.21134103999793,54466.82009088
2023-02-24,15:25:07.000,55,11123360,-795,0,1677252306,12961.33435392999,236.19019364999986,54466.7921424
2023-02-24,15:25:08.000,55,11123406,-795,0,1677252307,12961.41518964999,236.19019364999986,54466.86900072
2023-02-24,15:25:09.000,55,11123419,-795,0,1677252308,12961.39498071999,236.21134103999793,54466.8620136
2023-02-24,15:25:10.000,55,11123396,-795,0,1677252309,12961.388244409995,236.21134103999793,54466.82009088
2023-02-24,15:25:11.000,55,11123378,-795,0,1677252310,12961.37477178999,236.21839017000457,54466.45676064
2023-02-24,15:25:12.000,55,11123391,-795,0,1677252311,12961.34109024,236.21134103999793,54466.61047728001
2023-02-24,15:25:13.000,55,11123418,-795,0,1677252312,12961.40171703,236.21134103999793,54466.785155280006
2023-02-24,15:25:14.000,55,11123409,-795,0,1677252313,12961.48255275,236.21134103999793,54466.903936320006
2023-02-24,15:25:15.000,55,11123399,-795,0,1677252314,12961.50276168,236.1831445200005,54466.92489768001
2023-02-24,15:25:16.000,55,11123353,-795,0,1677252315,12961.50276168,236.21134103999793,54466.82707800001
2023-02-24,15:25:17.000,55,11123401,-795,0,1677252316,12961.428662269995,236.1338006099977,54466.67336136
2023-02-24,15:25:18.000,55,11123379,-795,0,1677252317,12961.43539857999,236.16904626000178,54466.785155280006
2023-02-24,15:25:19.000,55,11123380,-795,0,1677252318,12961.448871199995,236.15494800000306,54466.80611664001
2023-02-24,15:25:20.000,55,11123375,-795,0,1677252319,12961.45560750999,236.07035844000347,54466.764193920004
2023-02-24,15:25:21.000,55,11123367,-795,0,1677252320,12961.42192596,236.07035844000347,54466.70130984
2023-02-24,15:25:22.000,55,11123410,-795,0,1677252321,12961.448871199995,236.07035844000347,54466.82009088
2023-02-24,15:25:23.000,55,11123333,-795,0,1677252322,12961.45560750999,236.04921104999812,54466.931884800004
2023-02-24,15:25:24.000,55,11123440,-795,0,1677252323,12961.50276168,236.02806366000004,54466.84803936
2023-02-24,15:25:25.000,55,11123423,-795,0,1677252324,12961.47581643999,235.9998671400026,54466.89694920001
2023-02-24,15:25:26.000,55,11123391,-795,0,1677252325,12961.44213489,235.9857688800039,54466.736245440006
2023-02-24,15:25:27.000,55,11123396,-795,0,1677252326,12961.46234382,235.9716706199979,54466.77118104
2023-02-24,15:25:28.000,55,11123344,-795,0,1677252327,12961.549915849995,235.91527758000302,54466.785155280006
2023-02-24,15:25:29.000,55,11123425,-795,0,1677252328,12961.54317954,235.92937584000174,54466.903936320006
2023-02-24,15:25:30.000,55,11123402,-795,0,1677252329,12961.55665215999,235.96462148999854,54466.952846160006
2023-02-24,15:25:31.000,55,11123425,-795,0,1677252330,12961.5835974,235.9011793200043,54466.99476888001
2023-02-24,15:25:32.000,55,11123347,-795,0,1677252331,12961.53644322999,235.95052322999982,54466.903936320006
2023-02-24,15:25:33.000,55,11123394,-795,0,1677252332,12961.57686108999,235.9364249700011,54467.00874312
2023-02-24,15:25:34.000,55,11123353,-795,0,1677252333,12961.5835974,235.95052322999982,54466.931884800004
2023-02-24,15:25:35.000,55,11123424,-795,0,1677252334,12961.57686108999,235.94347410000046,54466.94585904001
2023-02-24,15:25:36.000,55,11123405,-795,0,1677252335,12961.57686108999,235.95757235999918,54466.882974960005
2023-02-24,15:25:37.000,55,11123398,-795,0,1677252336,12961.64422419,235.9716706199979,54466.98079464
2023-02-24,15:25:38.000,55,11123426,-795,0,1677252337,12961.70485098,235.9857688800039,54467.22534384
2023-02-24,15:25:39.000,55,11123416,-795,0,1677252338,12961.731796219996,236.00691627000197,54467.22534384
2023-02-24,15:25:40.000,55,11123406,-795,0,1677252339,12961.74526884,236.02806366000004,54467.267266560004
2023-02-24,15:25:41.000,55,11123371,-795,0,1677252340,12961.718323599991,236.04921104999812,54467.19739536
2023-02-24,15:25:42.000,55,11123415,-795,0,1677252341,12961.66443312,236.0844567000022,54467.02970448
2023-02-24,15:25:43.000,55,11123388,-795,0,1677252342,12961.67790573999,236.14084974000434,54467.08560144
2023-02-24,15:25:44.000,55,11123411,-795,0,1677252343,12961.691378359996,236.1338006099977,54467.09258856001
2023-02-24,15:25:45.000,55,11123411,-795,0,1677252344,12961.69811466999,236.0985549600009,54467.22534384
2023-02-24,15:25:46.000,55,11123367,-795,0,1677252345,12961.74526884,236.11265321999963,54467.34412488
2023-02-24,15:25:47.000,55,11123387,-795,0,1677252346,12961.718323599991,236.1831445200005,54467.33015064001
2023-02-24,15:25:48.000,55,11123427,-795,0,1677252347,12961.70485098,236.17609539000114,54467.19739536
2023-02-24,15:25:49.000,55,11123440,-795,0,1677252348,12961.752005149996,236.20429190999857,54467.2463052
2023-02-24,15:25:50.000,55,11123407,-795,0,1677252349,12961.711587289996,236.21134103999793,54467.19739536
2023-02-24,15:25:51.000,55,11123421,-795,0,1677252350,12961.718323599991,236.20429190999857,54467.21136960001
2023-02-24,15:25:52.000,55,11123397,-795,0,1677252351,12961.66443312,236.2324884300033,54467.20438248
2023-02-24,15:25:53.000,55,11123402,-795,0,1677252352,12961.68464205,236.246586690002,54467.288227920006
2023-02-24,15:25:54.000,55,11123473,-795,0,1677252353,12961.738532529991,236.22543930000393,54467.27425368
2023-02-24,15:25:55.000,55,11123380,-795,0,1677252354,12961.792423009996,236.21839017000457,54467.29521504
2023-02-24,15:25:56.000,55,11123397,-795,0,1677252355,12961.812631939996,236.246586690002,54467.386047600005
2023-02-24,15:25:57.000,55,11123388,-795,0,1677252356,12961.72505991,236.23953756000265,54467.28124080001
2023-02-24,15:25:58.000,55,11123360,-795,0,1677252357,12961.74526884,236.246586690002,54467.26027944001
2023-02-24,15:25:59.000,55,11123389,-795,0,1677252358,12961.718323599991,236.19724277999921,54467.267266560004
2023-02-24,15:26:00.000,55,11123416,-795,0,1677252359,12961.691378359996,236.19724277999921,54467.18342112
2023-02-24,15:26:01.000,55,11123358,-795,0,1677252360,12961.69811466999,236.17609539000114,54467.15547264
2023-02-24,15:26:02.000,55,11123376,-795,0,1677252361,12961.738532529991,236.15494800000306,54467.169446880005
2023-02-24,15:26:03.000,55,11123374,-795,0,1677252362,12961.778950389991,236.16199713000242,54467.26027944001
2023-02-24,15:26:04.000,55,11123367,-795,0,1677252363,12961.785686700001,236.1478988700037,54467.27425368
2023-02-24,15:26:05.000,55,11123415,-795,0,1677252364,12961.785686700001,236.14084974000434,54467.23233096001
2023-02-24,15:26:06.000,55,11123364,-795,0,1677252365,12961.758741459991,236.17609539000114,54467.04367872001
2023-02-24,15:26:07.000,55,11123381,-795,0,1677252366,12961.785686700001,236.14084974000434,54467.071627200006
2023-02-24,15:26:08.000,55,11123409,-795,0,1677252367,12961.785686700001,236.119702349999,54467.16245976001
2023-02-24,15:26:09.000,55,11123382,-795,0,1677252368,12961.839577179991,236.14084974000434,54467.218356720005
2023-02-24,15:26:10.000,55,11123418,-795,0,1677252369,12961.826104560001,236.12675147999835,54467.26027944001
2023-02-24,15:26:11.000,55,11123399,-795,0,1677252370,12961.839577179991,236.06330931000412,54467.22534384
2023-02-24,15:26:12.000,55,11123278,-795,0,1677252371,12961.832840869996,236.10560409000027,54467.09258856001
2023-02-24,15:26:13.000,55,11123354,-795,0,1677252372,12961.819368249991,236.06330931000412,54466.98778176
2023-02-24,15:26:14.000,55,11123394,-795,0,1677252373,12961.886731350001,236.0351127899994,54467.239318080006
2023-02-24,15:26:15.000,55,11123348,-795,0,1677252374,12961.886731350001,236.07740757000283,54467.23233096001
2023-02-24,15:26:16.000,55,11123394,-795,0,1677252375,12961.873258729996,236.04216191999876,54467.14149840001
2023-02-24,15:26:17.000,55,11123392,-795,0,1677252376,12961.839577179991,236.04216191999876,54467.19739536
2023-02-24,15:26:18.000,55,11123426,-795,0,1677252377,12961.947358140002,236.02101453000068,54467.4908544
2023-02-24,15:26:19.000,55,11123394,-795,0,1677252378,12961.920412899992,235.99281801000325,54467.48386728
2023-02-24,15:26:20.000,55,11123404,-795,0,1677252379,12961.933885519997,235.95757235999918,54467.35809912001
2023-02-24,15:26:21.000,55,11123366,-795,0,1677252380,12961.906940280001,235.9716706199979,54467.44194456
2023-02-24,15:26:22.000,55,11123374,-795,0,1677252381,12961.893467659997,235.9716706199979,54467.407008960006
2023-02-24,15:26:23.000,55,11123374,-795,0,1677252382,12961.853049799996,235.95052322999982,54467.27425368
2023-02-24,15:26:24.000,55,11123374,-795,0,1677252383,12961.839577179991,235.92937584000174,54467.40002184001
2023-02-24,15:26:25.000,55,11123433,-795,0,1677252384,12961.819368249991,235.9011793200043,54467.46989304
2023-02-24,15:26:26.000,55,11123405,-795,0,1677252385,12961.846313490001,235.94347410000046,54467.53976424
2023-02-24,15:26:27.000,55,11123378,-795,0,1677252386,12961.839577179991,235.94347410000046,54467.4209832
2023-02-24,15:26:28.000,55,11123411,-795,0,1677252387,12961.792423009996,235.92937584000174,54467.4209832
2023-02-24,15:26:29.000,55,11123376,-795,0,1677252388,12961.839577179991,235.88003192999895,54467.504828640005
2023-02-24,15:26:30.000,55,11123426,-795,0,1677252389,12961.826104560001,235.92232671000238,54467.4209832
2023-02-24,15:26:31.000,55,11123403,-795,0,1677252390,12961.785686700001,235.9364249700011,54467.434957440004
2023-02-24,15:26:32.000,55,11123385,-795,0,1677252391,12961.758741459991,235.9364249700011,54467.41399608
2023-02-24,15:26:33.000,55,11123392,-795,0,1677252392,12961.72505991,235.95052322999982,54467.434957440004
2023-02-24,15:26:34.000,55,11123411,-795,0,1677252393,12961.792423009996,235.95052322999982,54467.58168696
2023-02-24,15:26:35.000,55,11123390,-795,0,1677252394,12961.778950389991,235.97871975000453,54467.61662256001
2023-02-24,15:26:36.000,55,11123390,-795,0,1677252395,12961.785686700001,235.9857688800039,54467.65155816
2023-02-24,15:26:37.000,55,11123351,-795,0,1677252396,12961.691378359996,235.95052322999982,54467.434957440004
2023-02-24,15:26:38.000,55,11123350,-795,0,1677252397,12961.711587289996,235.9998671400026,54467.44893168001
2023-02-24,15:26:39.000,55,11123398,-795,0,1677252398,12961.74526884,235.9998671400026,54467.44893168001
2023-02-24,15:26:40.000,55,11123423,-795,0,1677252399,12961.711587289996,236.01396540000133,54467.47688016001
2023-02-24,15:26:41.000,55,11123354,-795,0,1677252400,12961.67790573999,236.04921104999812,54467.4209832
2023-02-24,15:26:42.000,55,11123441,-795,0,1677252401,12961.738532529991,236.02101453000068,54467.46290592
2023-02-24,15:26:43.000,55,11123362,-795,0,1677252402,12961.68464205,236.01396540000133,54467.37906048001
2023-02-24,15:26:44.000,55,11123401,-795,0,1677252403,12961.65769680999,236.04216191999876,54467.37906048001
2023-02-24,15:26:45.000,55,11123389,-795,0,1677252404,12961.70485098,236.06330931000412,54467.44194456
2023-02-24,15:26:46.000,55,11123388,-795,0,1677252405,12961.72505991,236.04216191999876,54467.39303472
2023-02-24,15:26:47.000,55,11123413,-795,0,1677252406,12961.738532529991,236.07035844000347,54467.48386728
2023-02-24,15:26:48.000,55,11123392,-795,0,1677252407,12961.691378359996,236.06330931000412,54467.28124080001
2023-02-24,15:26:49.000,55,11123412,-795,0,1677252408,12961.63748787999,236.11265321999963,54467.16245976001
2023-02-24,15:26:50.000,55,11123402,-795,0,1677252409,12961.718323599991,236.09150583000155,54467.44893168001
2023-02-24,15:26:51.000,55,11123369,-795,0,1677252410,12961.718323599991,236.09150583000155,54467.37906048001
2023-02-24,15:26:52.000,55,11123408,-795,0,1677252411,12961.72505991,236.09150583000155,54467.455918800006
2023-02-24,15:26:53.000,55,11123341,-795,0,1677252412,12961.70485098,236.12675147999835,54467.26027944001
2023-02-24,15:26:54.000,55,11123379,-795,0,1677252413,12961.68464205,236.119702349999,54467.27425368
2023-02-24,15:26:55.000,55,11123433,-795,0,1677252414,12961.74526884,236.14084974000434,54467.337137760005
2023-02-24,15:26:56.000,55,11123393,-795,0,1677252415,12961.72505991,236.16904626000178,54467.32316352
2023-02-24,15:26:57.000,55,11123386,-795,0,1677252416,12961.758741459991,236.1831445200005,54467.36508624
2023-02-24,15:26:58.000,55,11123343,-795,0,1677252417,12961.74526884,236.16904626000178,54467.30220216
2023-02-24,15:26:59.000,55,11123442,-795,0,1677252418,12961.792423009996,236.20429190999857,54467.4209832
2023-02-24,15:27:00.000,55,11123466,-795,0,1677252419,12961.778950389991,236.22543930000393,54467.6305968
2023-02-24,15:27:01.000,55,11123406,-795,0,1677252420,12961.812631939996,236.22543930000393,54467.51181576
2023-02-24,15:27:02.000,55,11123368,-795,0,1677252421,12961.752005149996,236.19724277999921,54467.3161764
2023-02-24,15:27:03.000,55,11123360,-795,0,1677252422,12961.731796219996,236.23953756000265,54467.37207336
2023-02-24,15:27:04.000,55,11123418,-795,0,1677252423,12961.711587289996,236.21134103999793,54467.48386728
2023-02-24,15:27:05.000,55,11123381,-795,0,1677252424,12961.772214079996,236.1831445200005,54467.54675136001
2023-02-24,15:27:06.000,55,11123415,-795,0,1677252425,12961.70485098,236.1831445200005,54467.51181576
2023-02-24,15:27:07.000,55,11123444,-795,0,1677252426,12961.68464205,236.16199713000242,54467.4908544
2023-02-24,15:27:08.000,55,11123425,-795,0,1677252427,12961.68464205,236.1478988700037,54467.60963544
2023-02-24,15:27:09.000,55,11123369,-795,0,1677252428,12961.66443312,236.119702349999,54467.51880288
2023-02-24,15:27:10.000,55,11123434,-795,0,1677252429,12961.61727894999,236.07740757000283,54467.51181576
2023-02-24,15:27:11.000,55,11123401,-795,0,1677252430,12961.56338847,236.05626018000476,54467.51181576
2023-02-24,15:27:12.000,55,11123417,-795,0,1677252431,12961.529706919995,236.02101453000068,54467.39303472
2023-02-24,15:27:13.000,55,11123415,-795,0,1677252432,12961.50276168,236.02101453000068,54467.267266560004
2023-02-24,15:27:14.000,55,11123394,-795,0,1677252433,12961.35456285999,235.9716706199979,54467.26027944001
2023-02-24,15:27:15.000,55,11123414,-795,0,1677252434,12961.469080129995,235.92937584000174,54467.574699840006
2023-02-24,15:27:16.000,55,11123442,-795,0,1677252435,12961.47581643999,235.92232671000238,54467.58867408
2023-02-24,15:27:17.000,55,11123393,-795,0,1677252436,12961.41518964999,235.8729827999996,54467.553738480005
2023-02-24,15:27:18.000,55,11123386,-795,0,1677252437,12961.32088131,235.85888454000087,54467.44893168001
2023-02-24,15:27:19.000,55,11123363,-795,0,1677252438,12961.32088131,235.79544236999936,54467.36508624
2023-02-24,15:27:20.000,55,11123443,-795,0,1677252439,12961.368035479994,235.74609846000385,54467.52579000001
2023-02-24,15:27:21.000,55,11123379,-795,0,1677252440,12961.287199759994,235.74609846000385,54467.34412488
2023-02-24,15:27:22.000,55,11123371,-795,0,1677252441,12961.199627729999,235.71790193999914,54467.25329232
2023-02-24,15:27:23.000,55,11123388,-795,0,1677252442,12961.240045589999,235.64741063999827,54467.337137760005
2023-02-24,15:27:24.000,55,11123396,-795,0,1677252443,12961.192891419989,235.61921412000083,54467.37207336
2023-02-24,15:27:25.000,55,11123375,-795,0,1677252444,12961.206364039994,235.59806673000276,54467.42797032001
2023-02-24,15:27:26.000,55,11123388,-795,0,1677252445,12961.172682489989,235.5416736900006,54467.37207336
2023-02-24,15:27:27.000,55,11123386,-795,0,1677252446,12961.064901529993,235.47118238999974,54467.22534384
2023-02-24,15:27:28.000,55,11123373,-795,0,1677252447,12961.085110459993,235.48528064999846,54467.21136960001
2023-02-24,15:27:29.000,55,11123329,-795,0,1677252448,12961.071637839988,235.45003500000166,54467.239318080006
2023-02-24,15:27:30.000,55,11123387,-795,0,1677252449,12961.051428909988,235.40774021999823,54467.34412488
2023-02-24,15:27:31.000,55,11123379,-795,0,1677252450,12961.024483669993,235.3936419599995,54467.337137760005
2023-02-24,15:27:32.000,55,11123374,-795,0,1677252451,12960.963856879993,235.36544544000208,54467.19739536
2023-02-24,15:27:33.000,55,11123332,-795,0,1677252452,12960.963856879993,235.2949541400012,54467.25329232
2023-02-24,15:27:34.000,55,11123354,-795,0,1677252453,12960.903230089993,235.30200327000057,54467.14848552
2023-02-24,15:27:35.000,55,11123369,-795,0,1677252454,12960.869548540002,235.28790501000185,54467.20438248
2023-02-24,15:27:36.000,55,11123355,-795,0,1677252455,12960.849339610002,235.21036458000162,54467.09258856001
2023-02-24,15:27:37.000,55,11123376,-795,0,1677252456,12960.795449129997,235.24561022999842,54467.15547264
2023-02-24,15:27:38.000,55,11123322,-795,0,1677252457,12960.829130680002,235.20331545000226,54467.050665840005
2023-02-24,15:27:39.000,55,11123392,-795,0,1677252458,12960.842603299992,235.1328241500014,54467.20438248
2023-02-24,15:27:40.000,55,11123369,-795,0,1677252459,12960.842603299992,235.1680697999982,54467.30220216
2023-02-24,15:27:41.000,55,11123369,-795,0,1677252460,12960.775240199997,235.16102066999883,54467.239318080006
2023-02-24,15:27:42.000,55,11123339,-795,0,1677252461,12960.728086030002,235.10462763000396,54466.93887192
2023-02-24,15:27:43.000,55,11123360,-795,0,1677252462,12960.707877100001,235.06233285000053,54466.99476888001
2023-02-24,15:27:44.000,55,11123413,-795,0,1677252463,12960.734822339997,235.04118546000245,54467.11354992001
2023-02-24,15:27:45.000,55,11123415,-795,0,1677252464,12960.741558649992,235.12577502000204,54467.1065628
2023-02-24,15:27:46.000,55,11123426,-795,0,1677252465,12960.802185439992,235.0693819799999,54467.169446880005
2023-02-24,15:27:47.000,55,11123418,-795,0,1677252466,12960.755031269997,235.05528372000117,54467.13451128
2023-02-24,15:27:48.000,55,11123428,-795,0,1677252467,12960.768503890002,235.0834802399986,54467.18342112
2023-02-24,15:27:49.000,55,11123378,-795,0,1677252468,12960.781976509992,235.0975785000046,54467.218356720005
2023-02-24,15:27:50.000,55,11123371,-795,0,1677252469,12960.761767579992,235.07643110999925,54467.18342112
2023-02-24,15:27:51.000,55,11123367,-795,0,1677252470,12960.788712820002,235.07643110999925,54467.18342112
2023-02-24,15:27:52.000,55,11123360,-795,0,1677252471,12960.741558649992,235.02708720000373,54467.01573024
2023-02-24,15:27:53.000,55,11123432,-795,0,1677252472,12960.781976509992,235.02003807000438,54467.09258856001
2023-02-24,15:27:54.000,55,11123378,-795,0,1677252473,12960.755031269997,235.0341363300031,54467.14848552
2023-02-24,15:27:55.000,55,11123427,-795,0,1677252474,12960.815658059997,235.02708720000373,54467.337137760005
2023-02-24,15:27:56.000,55,11123341,-795,0,1677252475,12960.876284849997,235.02003807000438,54467.28124080001
2023-02-24,15:27:57.000,55,11123356,-795,0,1677252476,12960.808921750002,234.99184154999966,54467.11354992001
2023-02-24,15:27:58.000,55,11123369,-795,0,1677252477,12960.849339610002,234.9495467700035,54467.176434
2023-02-24,15:27:59.000,55,11123369,-795,0,1677252478,12960.903230089993,234.90725199000008,54467.099575680004
2023-02-24,15:28:00.000,55,11123384,-795,0,1677252479,12960.957120569998,234.85790808000456,54467.06464008001
2023-02-24,15:28:01.000,55,11123370,-795,0,1677252480,12960.977329499998,234.90020286000072,54467.050665840005
2023-02-24,15:28:02.000,55,11123393,-795,0,1677252481,12961.011011049988,234.95659590000287,54466.93887192
2023-02-24,15:28:03.000,55,11123383,-795,0,1677252482,12961.024483669993,234.97774329000094,54467.001756000005
2023-02-24,15:28:04.000,55,11123339,-795,0,1677252483,12960.977329499998,234.97069416000159,54467.14848552
2023-02-24,15:28:05.000,55,11123369,-795,0,1677252484,12960.957120569998,235.01298893999774,54467.071627200006
2023-02-24,15:28:06.000,55,11123390,-795,0,1677252485,12960.923439019993,234.97069416000159,54467.071627200006
2023-02-24,15:28:07.000,55,11123394,-795,0,1677252486,12960.869548540002,234.97774329000094,54466.95983328
2023-02-24,15:28:08.000,55,11123398,-795,0,1677252487,12960.876284849997,235.01298893999774,54466.99476888001
2023-02-24,15:28:09.000,55,11123363,-795,0,1677252488,12960.903230089993,234.9847924200003,54467.120537040006
2023-02-24,15:28:10.000,55,11123366,-795,0,1677252489,12960.977329499998,234.9495467700035,54467.21136960001
2023-02-24,15:28:11.000,55,11123426,-795,0,1677252490,12960.957120569998,234.94249764000415,54467.14848552
2023-02-24,15:28:12.000,55,11123435,-795,0,1677252491,12960.943647949993,234.97774329000094,54467.1065628
2023-02-24,15:28:13.000,55,11123357,-795,0,1677252492,12960.970593190003,234.9495467700035,54467.14848552
2023-02-24,15:28:14.000,55,11123371,-795,0,1677252493,12960.950384260002,234.99889067999902,54467.19040824001
2023-02-24,15:28:15.000,55,11123392,-795,0,1677252494,12960.835866989997,234.99889067999902,54466.94585904001
2023-02-24,15:28:16.000,55,11123368,-795,0,1677252495,12960.950384260002,234.9495467700035,54467.01573024
2023-02-24,15:28:17.000,55,11123348,-795,0,1677252496,12960.916702709997,234.9847924200003,54467.01573024
2023-02-24,15:28:18.000,55,11123361,-795,0,1677252497,12960.984065809993,234.9495467700035,54467.176434
2023-02-24,15:28:19.000,55,11123388,-795,0,1677252498,12961.004274739993,234.96364503000223,54467.19739536
2023-02-24,15:28:20.000,55,11123404,-795,0,1677252499,12961.031219979988,234.92839937999815,54467.21136960001
2023-02-24,15:28:21.000,55,11123353,-795,0,1677252500,12960.997538429998,234.92839937999815,54467.28124080001
2023-02-24,15:28:22.000,55,11123390,-795,0,1677252501,12960.943647949993,234.89315373000136,54467.18342112
2023-02-24,15:28:23.000,55,11123376,-795,0,1677252502,12960.903230089993,234.87200634000328,54467.169446880005
2023-02-24,15:28:24.000,55,11123418,-795,0,1677252503,12960.977329499998,234.84380981999857,54467.34412488
2023-02-24,15:28:25.000,55,11123382,-795,0,1677252504,12960.957120569998,234.79446591000305,54467.386047600005
2023-02-24,15:28:26.000,55,11123388,-795,0,1677252505,12960.963856879993,234.75922025999898,54467.288227920006
2023-02-24,15:28:27.000,55,11123440,-795,0,1677252506,12961.017747359998,234.73102374000155,54467.288227920006
2023-02-24,15:28:28.000,55,11123415,-795,0,1677252507,12960.990802120003,234.7028272200041,54467.455918800006
2023-02-24,15:28:29.000,55,11123408,-795,0,1677252508,12960.970593190003,234.66053244000068,54467.30220216
2023-02-24,15:28:30.000,55,11123363,-795,0,1677252509,12960.936911639998,234.6393850500026,54467.25329232
2023-02-24,15:28:31.000,55,11123367,-795,0,1677252510,12960.943647949993,234.65348331000132,54467.3161764
2023-02-24,15:28:32.000,55,11123408,-795,0,1677252511,12960.943647949993,234.58299201000045,54467.23233096001
2023-02-24,15:28:33.000,55,11123451,-795,0,1677252512,12960.943647949993,234.56889375000173,54467.19739536
2023-02-24,15:28:34.000,55,11123314,-795,0,1677252513,12960.963856879993,234.5406972300043,54467.351112
2023-02-24,15:28:35.000,55,11123409,-795,0,1677252514,12960.997538429998,234.51954983999894,54467.47688016001
2023-02-24,15:28:36.000,55,11123377,-795,0,1677252515,12960.957120569998,234.48430419000215,54467.34412488
2023-02-24,15:28:37.000,55,11123362,-795,0,1677252516,12960.916702709997,234.4772550600028,54467.12752416
2023-02-24,15:28:38.000,55,11123384,-795,0,1677252517,12960.896493779997,234.44200940999872,54467.33015064001
2023-02-24,15:28:39.000,55,11123318,-795,0,1677252518,12960.909966400002,234.43496027999936,54467.25329232
2023-02-24,15:28:40.000,55,11123397,-795,0,1677252519,12960.950384260002,234.40676376000192,54467.28124080001
2023-02-24,15:28:41.000,55,11123425,-795,0,1677252520,12960.943647949993,234.42791115,54467.267266560004
2023-02-24,15:28:42.000,55,11123391,-795,0,1677252521,12960.923439019993,234.34332159000041,54467.30220216
2023-02-24,15:28:43.000,55,11123404,-795,0,1677252522,12960.869548540002,234.32217420000234,54467.176434
2023-02-24,15:28:44.000,55,11123419,-795,0,1677252523,12960.842603299992,234.31512507000298,54467.120537040006
2023-02-24,15:28:45.000,55,11123355,-795,0,1677252524,12960.876284849997,234.25873203000083,54467.14848552
2023-02-24,15:28:46.000,55,11123386,-795,0,1677252525,12960.842603299992,234.2798794199989,54467.12752416
2023-02-24,15:28:47.000,55,11123370,-795,0,1677252526,12960.842603299992,234.23758464000275,54467.14149840001
2023-02-24,15:28:48.000,55,11123369,-795,0,1677252527,12960.788712820002,234.21643725000467,54467.02970448
2023-02-24,15:28:49.000,55,11123371,-795,0,1677252528,12960.775240199997,234.21643725000467,54467.02970448
2023-02-24,15:28:50.000,55,11123426,-795,0,1677252529,12960.808921750002,234.16004421000252,54467.28124080001
2023-02-24,15:28:51.000,55,11123385,-795,0,1677252530,12960.795449129997,234.1811916000006,54467.19040824001
2023-02-24,15:28:52.000,55,11123401,-795,0,1677252531,12960.781976509992,234.1177494299991,54467.18342112
2023-02-24,15:28:53.000,55,11123404,-795,0,1677252532,12960.781976509992,234.09660204000102,54467.33015064001
2023-02-24,15:28:54.000,55,11123370,-795,0,1677252533,12960.734822339997,234.11070029999973,54467.26027944001
2023-02-24,15:28:55.000,55,11123396,-795,0,1677252534,12960.741558649992,234.0825037800023,54467.239318080006
2023-02-24,15:28:56.000,55,11123407,-795,0,1677252535,12960.620305069991,234.10365117000038,54467.14848552
2023-02-24,15:28:57.000,55,11123368,-795,0,1677252536,12960.687668170001,234.06135639000422,54467.12752416
2023-02-24,15:28:58.000,55,11123422,-795,0,1677252537,12960.653986619996,234.05430726000486,54467.35809912001
2023-02-24,15:28:59.000,55,11123346,-795,0,1677252538,12960.660722929992,234.01201248000143,54467.30220216
2023-02-24,15:29:00.000,55,11123416,-795,0,1677252539,12960.633777689996,233.9979142200027,54467.30918928001
2023-02-24,15:29:01.000,55,11123358,-795,0,1677252540,12960.613568759996,234.01201248000143,54467.28124080001
2023-02-24,15:29:02.000,55,11123392,-795,0,1677252541,12960.552941969996,233.99086509000335,54467.19040824001
2023-02-24,15:29:03.000,55,11123358,-795,0,1677252542,12960.579887209991,233.95561943999928,54467.19739536
2023-02-24,15:29:04.000,55,11123417,-795,0,1677252543,12960.593359829996,233.969717699998,54467.30220216
2023-02-24,15:29:05.000,55,11123383,-795,0,1677252544,12960.566414590001,233.9979142200027,54467.36508624
2023-02-24,15:29:06.000,55,11123391,-795,0,1677252545,12960.552941969996,233.99086509000335,54467.351112
2023-02-24,15:29:07.000,55,11123397,-795,0,1677252546,12960.5057878,233.94152118000056,54467.08560144
2023-02-24,15:29:08.000,55,11123416,-795,0,1677252547,12960.573150899996,233.8992264000044,54467.41399608
2023-02-24,15:29:09.000,55,11123336,-795,0,1677252548,12960.552941969996,233.94152118000056,54467.40002184001
2023-02-24,15:29:10.000,55,11123408,-795,0,1677252549,12960.492315179996,233.91332466000313,54467.14149840001
2023-02-24,15:29:11.000,55,11123434,-795,0,1677252550,12960.48557887,233.8992264000044,54467.29521504
2023-02-24,15:29:12.000,55,11123393,-795,0,1677252551,12960.46536994,233.92742292000185,54467.169446880005
2023-02-24,15:29:13.000,55,11123417,-795,0,1677252552,12960.492315179996,233.91332466000313,54467.13451128
2023-02-24,15:29:14.000,55,11123420,-795,0,1677252553,12960.451897319996,233.86398075000034,54467.239318080006
2023-02-24,15:29:15.000,55,11123382,-795,0,1677252554,12960.52599673,233.88512813999841,54467.351112
2023-02-24,15:29:16.000,55,11123366,-795,0,1677252555,12960.411479459995,233.8710298799997,54467.00874312
2023-02-24,15:29:17.000,55,11123373,-795,0,1677252556,12960.45863362999,233.85693162000098,54467.29521504
2023-02-24,15:29:18.000,55,11123400,-795,0,1677252557,12960.40474315,233.84988249000162,54467.09258856001
2023-02-24,15:29:19.000,55,11123396,-795,0,1677252558,12960.44516101,233.8357842300029,54467.1065628
2023-02-24,15:29:20.000,55,11123411,-795,0,1677252559,12960.48557887,233.86398075000034,54467.27425368
2023-02-24,15:29:21.000,55,11123393,-795,0,1677252560,12960.472106249996,233.81463684000482,54467.27425368
2023-02-24,15:29:22.000,55,11123391,-795,0,1677252561,12960.431688389996,233.84988249000162,54467.26027944001
2023-02-24,15:29:23.000,55,11123405,-795,0,1677252562,12960.42495208,233.85693162000098,54467.29521504
2023-02-24,15:29:24.000,55,11123420,-795,0,1677252563,12960.46536994,233.86398075000034,54467.26027944001
2023-02-24,15:29:25.000,55,11123359,-795,0,1677252564,12960.42495208,233.84283336000226,54467.26027944001
2023-02-24,15:29:26.000,55,11123360,-795,0,1677252565,12960.371061599995,233.85693162000098,54467.239318080006
2023-02-24,15:29:27.000,55,11123365,-795,0,1677252566,12960.35758897999,233.87807900999906,54467.1065628
2023-02-24,15:29:28.000,55,11123389,-795,0,1677252567,12960.35758897999,233.85693162000098,54467.11354992001
2023-02-24,15:29:29.000,55,11123405,-795,0,1677252568,12960.350852669995,233.9203737900025,54467.40002184001
2023-02-24,15:29:30.000,55,11123410,-795,0,1677252569,12960.40474315,233.9344720500012,54467.288227920006
2023-02-24,15:29:31.000,55,11123399,-795,0,1677252570,12960.391270529995,233.94857030999992,54467.351112
2023-02-24,15:29:32.000,55,11123375,-795,0,1677252571,12960.36432529,233.95561943999928,54467.2463052
2023-02-24,15:29:33.000,55,11123377,-795,0,1677252572,12960.38453422,233.97676683000464,54467.30220216
2023-02-24,15:29:34.000,55,11123386,-795,0,1677252573,12960.38453422,233.99086509000335,54467.25329232
2023-02-24,15:29:35.000,55,11123364,-795,0,1677252574,12960.39800683999,233.97676683000464,54467.22534384
2023-02-24,15:29:36.000,55,11123355,-795,0,1677252575,12960.36432529,234.00496335000207,54467.239318080006
2023-02-24,15:29:37.000,55,11123443,-795,0,1677252576,12960.36432529,234.01201248000143,54467.20438248
2023-02-24,15:29:38.000,55,11123390,-795,0,1677252577,12960.350852669995,234.00496335000207,54467.099575680004
2023-02-24,15:29:39.000,55,11123427,-795,0,1677252578,12960.411479459995,234.0190616100008,54467.27425368
2023-02-24,15:29:40.000,55,11123397,-795,0,1677252579,12960.431688389996,233.983815960004,54467.407008960006
2023-02-24,15:29:41.000,55,11123326,-795,0,1677252580,12960.472106249996,234.0190616100008,54467.33015064001
2023-02-24,15:29:42.000,55,11123387,-795,0,1677252581,12960.411479459995,234.04725812999823,54467.13451128
2023-02-24,15:29:43.000,55,11123369,-795,0,1677252582,12960.44516101,234.04725812999823,54467.2463052
2023-02-24,15:29:44.000,55,11123387,-795,0,1677252583,12960.45863362999,234.04020899999887,54467.36508624
2023-02-24,15:29:45.000,55,11123430,-795,0,1677252584,12960.472106249996,234.04725812999823,54467.41399608
2023-02-24,15:29:46.000,55,11123376,-795,0,1677252585,12960.40474315,234.04020899999887,54467.267266560004
2023-02-24,15:29:47.000,55,11123368,-795,0,1677252586,12960.42495208,234.06135639000422,54467.25329232
2023-02-24,15:29:48.000,55,11123365,-795,0,1677252587,12960.41821576999,234.0825037800023,54467.351112
2023-02-24,15:29:49.000,55,11123360,-795,0,1677252588,12960.46536994,234.07545465000294,54467.386047600005
2023-02-24,15:29:50.000,55,11123396,-795,0,1677252589,12960.451897319996,234.09660204000102,54467.407008960006
2023-02-24,15:29:51.000,55,11123394,-795,0,1677252590,12960.47884255999,234.10365117000038,54467.4209832
2023-02-24,15:29:52.000,55,11123401,-795,0,1677252591,12960.40474315,234.07545465000294,54467.2463052
2023-02-24,15:29:53.000,55,11123398,-795,0,1677252592,12960.36432529,234.07545465000294,54467.2463052
2023-02-24,15:29:54.000,55,11123371,-795,0,1677252593,12960.472106249996,234.05430726000486,54467.4209832
2023-02-24,15:29:55.000,55,11123387,-795,0,1677252594,12960.411479459995,234.0190616100008,54467.46989304
2023-02-24,15:29:56.000,55,11123373,-795,0,1677252595,12960.44516101,234.0331598699995,54467.4209832
2023-02-24,15:29:57.000,55,11123337,-795,0,1677252596,12960.35758897999,234.06135639000422,54467.218356720005
2023-02-24,15:29:58.000,55,11123399,-795,0,1677252597,12960.34411636,234.01201248000143,54467.32316352
2023-02-24,15:29:59.000,55,11123366,-795,0,1677252598,12960.350852669995,234.0331598699995,54467.351112
2023-02-24,15:30:00.000,55,11123402,-795,0,1677252599,12960.310434809995,234.00496335000207,54467.41399608
2023-02-24,15:30:01.000,55,11123400,-795,0,1677252600,12960.31717111999,233.97676683000464,54467.337137760005
2023-02-24,15:30:02.000,55,11123392,-795,0,1677252601,12960.26328064,233.9979142200027,54467.30220216
2023-02-24,15:30:03.000,55,11123414,-795,0,1677252602,12960.25654432999,233.983815960004,54467.30220216
2023-02-24,15:30:04.000,55,11123369,-715,0,1677252603,12960.3036985,233.9979142200027,54467.4209832
2023-02-24,15:30:05.000,55,11123341,-795,0,1677252604,12960.229599089995,233.95561943999928,54467.337137760005
2023-02-24,15:30:06.000,55,11123357,-795,0,1677252605,12960.168972299994,233.969717699998,54467.25329232
2023-02-24,15:30:07.000,55,11123399,-795,0,1677252606,12960.11508181999,233.9203737900025,54467.120537040006
2023-02-24,15:30:08.000,55,11123388,-795,0,1677252607,12960.128554439994,233.9344720500012,54467.1065628
2023-02-24,15:30:09.000,55,11123371,-795,0,1677252608,12960.15549967999,233.90627553000377,54467.267266560004
2023-02-24,15:30:10.000,55,11123384,-795,0,1677252609,12960.168972299994,233.8710298799997,54467.32316352
2023-02-24,15:30:11.000,55,11123350,-795,0,1677252610,12960.168972299994,233.92742292000185,54467.28124080001
2023-02-24,15:30:12.000,55,11123402,-795,0,1677252611,12960.12181813,233.88512813999841,54467.21136960001
2023-02-24,15:30:13.000,55,11123404,-795,0,1677252612,12960.13529074999,233.8710298799997,54467.20438248
2023-02-24,15:30:14.000,55,11123402,-795,0,1677252613,12960.12181813,233.8992264000044,54467.23233096001
2023-02-24,15:30:15.000,55,11123396,-795,0,1677252614,12960.088136579994,233.8992264000044,54467.19040824001
2023-02-24,15:30:16.000,55,11123436,-795,0,1677252615,12960.067927649994,233.84988249000162,54467.050665840005
2023-02-24,15:30:17.000,55,11123357,-795,0,1677252616,12959.912992519989,233.8710298799997,54466.97380752001
2023-02-24,15:30:18.000,55,11123351,-795,0,1677252617,12960.040982409999,233.88512813999841,54467.12752416
2023-02-24,15:30:19.000,55,11123399,-795,0,1677252618,12960.081400269999,233.84283336000226,54467.22534384
2023-02-24,15:30:20.000,55,11123422,-795,0,1677252619,12960.03424609999,233.8357842300029,54467.23233096001
2023-02-24,15:30:21.000,55,11123311,-795,0,1677252620,12960.020773479999,233.82168597000418,54467.169446880005
2023-02-24,15:30:22.000,55,11123364,-795,0,1677252621,12959.980355619999,233.80053857999883,54467.04367872001
2023-02-24,15:30:23.000,55,11123351,-795,0,1677252622,12959.939937759998,233.84283336000226,54467.001756000005
2023-02-24,15:30:24.000,55,11123445,-795,0,1677252623,12959.987091929994,233.79348944999947,54467.21136960001
2023-02-24,15:30:25.000,55,11123373,-795,0,1677252624,12959.953410379989,233.85693162000098,54467.29521504
2023-02-24,15:30:26.000,55,11123419,-795,0,1677252625,12959.960146689999,233.8075877099982,54467.13451128
2023-02-24,15:30:27.000,55,11123447,-795,0,1677252626,12959.973619309989,233.8075877099982,54467.25329232
2023-02-24,15:30:28.000,55,11123410,-795,0,1677252627,12959.993828239989,233.79348944999947,54467.19040824001
2023-02-24,15:30:29.000,55,11123440,-795,0,1677252628,12960.000564549999,233.82168597000418,54467.21136960001
2023-02-24,15:30:30.000,55,11123376,-795,0,1677252629,12960.000564549999,233.8357842300029,54467.33015064001
2023-02-24,15:30:31.000,55,11123376,-795,0,1677252630,12959.946674069994,233.85693162000098,54467.28124080001
2023-02-24,15:30:32.000,55,11123374,-795,0,1677252631,12959.912992519989,233.85693162000098,54467.00874312
2023-02-24,15:30:33.000,55,11123394,-795,0,1677252632,12959.919728829998,233.89217726999777,54467.12752416
2023-02-24,15:30:34.000,55,11123402,-795,0,1677252633,12959.993828239989,233.88512813999841,54467.35809912001
2023-02-24,15:30:35.000,55,11123408,-795,0,1677252634,12959.993828239989,233.91332466000313,54467.30220216
2023-02-24,15:30:36.000,55,11123351,-795,0,1677252635,12959.987091929994,233.94857030999992,54467.30220216
2023-02-24,15:30:37.000,55,11123335,-795,0,1677252636,12959.946674069994,233.96266856999864,54467.19040824001
2023-02-24,15:30:38.000,55,11123315,-795,0,1677252637,12959.939937759998,233.96266856999864,54467.19040824001
2023-02-24,15:30:39.000,55,11123382,-795,0,1677252638,12959.980355619999,233.969717699998,54467.28124080001
2023-02-24,15:30:40.000,55,11123364,-795,0,1677252639,12959.966882999994,233.99086509000335,54467.30918928001
2023-02-24,15:30:41.000,55,11123356,-795,0,1677252640,12959.987091929994,233.983815960004,54467.29521504
2023-02-24,15:30:42.000,55,11123394,-795,0,1677252641,12960.000564549999,234.02611074000015,54467.25329232
2023-02-24,15:30:43.000,55,11123349,-795,0,1677252642,12959.993828239989,234.05430726000486,54467.239318080006
2023-02-24,15:30:44.000,55,11123351,-795,0,1677252643,12960.061191339999,234.04020899999887,54467.3161764
2023-02-24,15:30:45.000,55,11123389,-795,0,1677252644,12960.047718719994,234.04725812999823,54467.23233096001
2023-02-24,15:30:46.000,55,11123419,-795,0,1677252645,12960.101609199999,234.06135639000422,54467.288227920006
2023-02-24,15:30:47.000,55,11123385,-795,0,1677252646,12960.027509789994,234.09660204000102,54467.1065628
2023-02-24,15:30:48.000,55,11123369,-795,0,1677252647,12960.061191339999,234.09660204000102,54467.05765296
2023-02-24,15:30:49.000,55,11123365,-795,0,1677252648,12960.088136579994,234.12479855999845,54467.26027944001
2023-02-24,15:30:50.000,55,11123415,-795,0,1677252649,12960.108345509994,234.08955291000166,54467.351112
2023-02-24,15:30:51.000,55,11123372,-795,0,1677252650,12960.14202706,234.1459459500038,54467.25329232
2023-02-24,15:30:52.000,55,11123408,-795,0,1677252651,12960.128554439994,234.1318476899978,54467.27425368
2023-02-24,15:30:53.000,55,11123339,-795,0,1677252652,12960.16223599,234.1177494299991,54467.26027944001
2023-02-24,15:30:54.000,55,11123355,-795,0,1677252653,12960.168972299994,234.11070029999973,54467.18342112
2023-02-24,15:30:55.000,55,11123415,-795,0,1677252654,12960.18244492,234.12479855999845,54467.19739536
2023-02-24,15:30:56.000,55,11123381,-795,0,1677252655,12960.168972299994,234.13889682000445,54467.20438248
2023-02-24,15:30:57.000,55,11123369,-795,0,1677252656,12960.249808019995,234.13889682000445,54467.19739536
2023-02-24,15:30:58.000,55,11123360,-795,0,1677252657,12960.29696218999,234.15299508000317,54467.36508624
2023-02-24,15:30:59.000,55,11123379,-795,0,1677252658,12960.27675325999,234.16709334000188,54467.37906048001
2023-02-24,15:31:00.000,55,11123381,-755,0,1677252659,12960.290225879995,234.1811916000006,54467.37207336
2023-02-24,15:31:01.000,55,11123408,-795,0,1677252660,12960.32390743,234.19528985999932,54467.37906048001
2023-02-24,15:31:02.000,55,11123397,-795,0,1677252661,12960.3036985,234.20233898999868,54467.18342112
2023-02-24,15:31:03.000,55,11123363,-795,0,1677252662,12960.29696218999,234.19528985999932,54467.19040824001
2023-02-24,15:31:04.000,55,11123387,-795,0,1677252663,12960.36432529,234.22348638000403,54467.2463052
2023-02-24,15:31:05.000,55,11123404,-795,0,1677252664,12960.431688389996,234.20233898999868,54467.44893168001
2023-02-24,15:31:06.000,55,11123428,-795,0,1677252665,12960.5057878,234.27283028999955,54467.5607256
2023-02-24,15:31:07.000,55,11123394,-795,0,1677252666,12960.499051489991,234.30807594000362,54467.60963544
2023-02-24,15:31:08.000,55,11123413,-795,0,1677252667,12960.532733039996,234.30807594000362,54467.51181576
2023-02-24,15:31:09.000,55,11123395,-795,0,1677252668,12960.573150899996,234.31512507000298,54467.5607256
2023-02-24,15:31:10.000,55,11123398,-795,0,1677252669,12960.52599673,234.32217420000234,54467.574699840006
2023-02-24,15:31:11.000,55,11123359,-795,0,1677252670,12960.539469349991,234.32217420000234,54467.54675136001
2023-02-24,15:31:12.000,55,11123391,-795,0,1677252671,12960.499051489991,234.32217420000234,54467.53277712
2023-02-24,15:31:13.000,55,11123421,-795,0,1677252672,12960.532733039996,234.33627246000106,54467.504828640005
2023-02-24,15:31:14.000,55,11123389,-795,0,1677252673,12960.573150899996,234.33627246000106,54467.65854528
2023-02-24,15:31:15.000,55,11123394,-795,0,1677252674,12960.586623520001,234.3292233300017,54467.71444224001
2023-02-24,15:31:16.000,55,11123403,-795,0,1677252675,12960.613568759996,234.35037071999977,54467.721429360005
2023-02-24,15:31:17.000,55,11123357,-795,0,1677252676,12960.532733039996,234.34332159000041,54467.51181576
2023-02-24,15:31:18.000,55,11123384,-795,0,1677252677,12960.451897319996,234.34332159000041,54467.30220216
2023-02-24,15:31:19.000,55,11123372,-795,0,1677252678,12960.5057878,234.30102681000426,54467.39303472
2023-02-24,15:31:20.000,55,11123390,-795,0,1677252679,12960.559678279991,234.33627246000106,54467.56771272001
2023-02-24,15:31:21.000,55,11123451,-795,0,1677252680,12960.573150899996,234.34332159000041,54467.64457104001
2023-02-24,15:31:22.000,55,11123416,-795,0,1677252681,12960.539469349991,234.34332159000041,54467.49784152001
2023-02-24,15:31:23.000,55,11123425,-795,0,1677252682,12960.559678279991,234.2798794199989,54467.553738480005
2023-02-24,15:31:24.000,55,11123409,-795,0,1677252683,12960.586623520001,234.2939776800049,54467.6305968
2023-02-24,15:31:25.000,55,11123383,-795,0,1677252684,12960.586623520001,234.30102681000426,54467.53976424
2023-02-24,15:31:26.000,55,11123403,-795,0,1677252685,12960.573150899996,234.27283028999955,54467.53976424
2023-02-24,15:31:27.000,55,11123389,-795,0,1677252686,12960.492315179996,234.2798794199989,54467.407008960006
2023-02-24,15:31:28.000,55,11123360,-795,0,1677252687,12960.451897319996,234.2657811600002,54467.35809912001
2023-02-24,15:31:29.000,55,11123379,-795,0,1677252688,12960.5057878,234.25168290000147,54467.4908544
2023-02-24,15:31:30.000,55,11123356,-795,0,1677252689,12960.48557887,234.2305355100034,54467.41399608
2023-02-24,15:31:31.000,55,11123368,-795,0,1677252690,12960.519260419991,234.20938811999804,54467.51880288
2023-02-24,15:31:32.000,55,11123336,-795,0,1677252691,12960.512524109996,234.20938811999804,54467.40002184001
2023-02-24,15:31:33.000,55,11123351,-795,0,1677252692,12960.499051489991,234.18824072999996,54467.44893168001
2023-02-24,15:31:34.000,55,11123428,-795,0,1677252693,12960.499051489991,234.17414247000124,54467.44893168001
2023-02-24,15:31:35.000,55,11123395,-795,0,1677252694,12960.45863362999,234.1459459500038,54467.46989304
2023-02-24,15:31:36.000,55,11123390,-795,0,1677252695,12960.451897319996,234.1318476899978,54467.47688016001
2023-02-24,15:31:37.000,55,11123382,-795,0,1677252696,12960.38453422,234.15299508000317,54467.23233096001
2023-02-24,15:31:38.000,55,11123391,-795,0,1677252697,12960.431688389996,234.13889682000445,54467.46290592
2023-02-24,15:31:39.000,55,11123368,-795,0,1677252698,12960.451897319996,234.10365117000038,54467.553738480005
2023-02-24,15:31:40.000,55,11123350,-795,0,1677252699,12960.45863362999,234.07545465000294,54467.54675136001
2023-02-24,15:31:41.000,55,11123361,-795,0,1677252700,12960.451897319996,234.0331598699995,54467.48386728
2023-02-24,15:31:42.000,55,11123378,-795,0,1677252701,12960.411479459995,234.04725812999823,54467.37207336
2023-02-24,15:31:43.000,55,11123359,-795,0,1677252702,12960.39800683999,234.04725812999823,54467.351112
2023-02-24,15:31:44.000,55,11123414,-795,0,1677252703,12960.44516101,234.0190616100008,54467.455918800006
2023-02-24,15:31:45.000,55,11123412,-795,0,1677252704,12960.35758897999,234.00496335000207,54467.37207336
2023-02-24,15:31:46.000,55,11123401,-795,0,1677252705,12960.39800683999,233.97676683000464,54467.54675136001
2023-02-24,15:31:47.000,55,11123427,-795,0,1677252706,12960.44516101,233.969717699998,54467.58168696
2023-02-24,15:31:48.000,55,11123377,-795,0,1677252707,12960.46536994,233.96266856999864,54467.64457104001
2023-02-24,15:31:49.000,55,11123359,-795,0,1677252708,12960.46536994,233.9203737900025,54467.60963544
2023-02-24,15:31:50.000,55,11123357,-795,0,1677252709,12960.451897319996,233.89217726999777,54467.56771272001
2023-02-24,15:31:51.000,55,11123402,-795,0,1677252710,12960.411479459995,233.90627553000377,54467.53976424
2023-02-24,15:31:52.000,55,11123349,-795,0,1677252711,12960.37779790999,233.88512813999841,54467.40002184001
2023-02-24,15:31:53.000,55,11123378,-795,0,1677252712,12960.41821576999,233.85693162000098,54467.386047600005
2023-02-24,15:31:54.000,55,11123370,-795,0,1677252713,12960.472106249996,233.82873510000354,54467.58867408
2023-02-24,15:31:55.000,55,11123365,-795,0,1677252714,12960.46536994,233.8357842300029,54467.60963544
2023-02-24,15:31:56.000,55,11123368,-795,0,1677252715,12960.472106249996,233.82168597000418,54467.59566120001
2023-02-24,15:31:57.000,55,11123341,-795,0,1677252716,12960.41821576999,233.80053857999883,54467.46989304
2023-02-24,15:31:58.000,55,11123335,-795,0,1677252717,12960.391270529995,233.7864403200001,54467.455918800006
2023-02-24,15:31:59.000,55,11123387,-795,0,1677252718,12960.44516101,233.79348944999947,54467.51880288
2023-02-24,15:32:00.000,55,11123408,-795,0,1677252719,12960.43842469999,233.7723420600014,54467.58168696
2023-02-24,15:32:01.000,55,11123365,-795,0,1677252720,12960.42495208,233.76529293000203,54467.53976424
2023-02-24,15:32:02.000,55,11123420,-795,0,1677252721,12960.45863362999,233.7229981499986,54467.46290592
2023-02-24,15:32:03.000,55,11123383,-795,0,1677252722,12960.472106249996,233.7229981499986,54467.51181576
2023-02-24,15:32:04.000,55,11123382,-795,0,1677252723,12960.492315179996,233.70185076000053,54467.65854528
2023-02-24,15:32:05.000,55,11123349,-795,0,1677252724,12960.46536994,233.70185076000053,54467.61662256001
2023-02-24,15:32:06.000,55,11123392,-795,0,1677252725,12960.43842469999,233.70185076000053,54467.553738480005
2023-02-24,15:32:07.000,55,11123385,-795,0,1677252726,12960.40474315,233.70185076000053,54467.48386728
2023-02-24,15:32:08.000,55,11123324,-795,0,1677252727,12960.35758897999,233.71594901999924,54467.386047600005
2023-02-24,15:32:09.000,55,11123361,-795,0,1677252728,12960.350852669995,233.70889988999988,54467.46989304
2023-02-24,15:32:10.000,55,11123382,-795,0,1677252729,12960.330643739995,233.6877525000018,54467.46290592
2023-02-24,15:32:11.000,55,11123372,-795,0,1677252730,12960.33738004999,233.68070337000245,54467.4908544
2023-02-24,15:32:12.000,55,11123398,-795,0,1677252731,12960.36432529,233.66660511000373,54467.49784152001
2023-02-24,15:32:13.000,55,11123333,-795,0,1677252732,12960.31717111999,233.70889988999988,54467.5607256
2023-02-24,15:32:14.000,55,11123363,-795,0,1677252733,12960.33738004999,233.68070337000245,54467.48386728
2023-02-24,15:32:15.000,55,11123381,-795,0,1677252734,12960.28348957,233.73004727999796,54467.44194456
2023-02-24,15:32:16.000,55,11123388,-795,0,1677252735,12960.24307171,233.7229981499986,54467.36508624
2023-02-24,15:32:17.000,55,11123406,-795,0,1677252736,12960.21612646999,233.7229981499986,54467.37207336
2023-02-24,15:32:18.000,55,11123377,-795,0,1677252737,12960.21612646999,233.73004727999796,54467.60963544
2023-02-24,15:32:19.000,55,11123403,-795,0,1677252738,12960.148763369994,233.70185076000053,54467.099575680004
2023-02-24,15:32:20.000,55,11123346,-795,0,1677252739,12960.18244492,233.8075877099982,54467.53277712
2023-02-24,15:32:21.000,55,11123363,-795,0,1677252740,12960.21612646999,233.79348944999947,54467.47688016001
2023-02-24,15:32:22.000,55,11123397,-795,0,1677252741,12960.168972299994,233.7723420600014,54467.3161764
2023-02-24,15:32:23.000,55,11123378,-795,0,1677252742,12960.15549967999,233.79348944999947,54467.34412488
2023-02-24,15:32:24.000,55,11123378,-795,0,1677252743,12960.189181229995,233.7864403200001,54467.52579000001
2023-02-24,15:32:25.000,55,11123399,-795,0,1677252744,12960.15549967999,233.84988249000162,54467.37207336
2023-02-24,15:32:26.000,55,11123397,-795,0,1677252745,12960.209390159995,233.84988249000162,54467.4209832
2023-02-24,15:32:27.000,55,11123388,-795,0,1677252746,12960.20265385,233.86398075000034,54467.61662256001
2023-02-24,15:32:28.000,55,11123385,-795,0,1677252747,12960.249808019995,233.8357842300029,54467.49784152001
2023-02-24,15:32:29.000,55,11123316,-795,0,1677252748,12960.21612646999,233.8710298799997,54467.51880288
2023-02-24,15:32:30.000,55,11123388,-795,0,1677252749,12960.209390159995,233.9203737900025,54467.455918800006
2023-02-24,15:32:31.000,55,11123367,-795,0,1677252750,12960.20265385,233.94152118000056,54467.455918800006
2023-02-24,15:32:32.000,55,11123394,-795,0,1677252751,12960.168972299994,233.92742292000185,54467.337137760005
2023-02-24,15:32:33.000,55,11123434,-795,0,1677252752,12960.18244492,233.8992264000044,54467.39303472
2023-02-24,15:32:34.000,55,11123412,-795,0,1677252753,12960.24307171,233.94152118000056,54467.59566120001
2023-02-24,15:32:35.000,55,11123397,-795,0,1677252754,12960.25654432999,233.96266856999864,54467.54675136001
2023-02-24,15:32:36.000,55,11123376,-795,0,1677252755,12960.23633539999,234.00496335000207,54467.58867408
2023-02-24,15:32:37.000,55,11123386,-795,0,1677252756,12960.19591753999,234.06135639000422,54467.455918800006
2023-02-24,15:32:38.000,55,11123365,-795,0,1677252757,12960.23633539999,234.0331598699995,54467.47688016001
2023-02-24,15:32:39.000,55,11123420,-795,0,1677252758,12960.27675325999,234.02611074000015,54467.46989304
2023-02-24,15:32:40.000,55,11123396,-795,0,1677252759,12960.270016949995,234.1177494299991,54467.53976424
2023-02-24,15:32:41.000,55,11123339,-795,0,1677252760,12960.27675325999,234.15299508000317,54467.59566120001
2023-02-24,15:32:42.000,55,11123368,-795,0,1677252761,12960.24307171,234.1318476899978,54467.51181576
2023-02-24,15:32:43.000,55,11123424,-795,0,1677252762,12960.270016949995,234.16709334000188,54467.51880288
2023-02-24,15:32:44.000,55,11123428,-795,0,1677252763,12960.249808019995,234.25168290000147,54467.56771272001
2023-02-24,15:32:45.000,55,11123378,-795,0,1677252764,12960.27675325999,234.27283028999955,54467.65854528
2023-02-24,15:32:46.000,55,11123377,-795,0,1677252765,12960.25654432999,234.27283028999955,54467.65155816
2023-02-24,15:32:47.000,55,11123398,-795,0,1677252766,12960.26328064,234.35741984999913,54467.52579000001
2023-02-24,15:32:48.000,55,11123366,-795,0,1677252767,12960.22286278,234.3644689799985,54467.46290592
2023-02-24,15:32:49.000,55,11123424,-795,0,1677252768,12960.22286278,234.43496027999936,54467.4209832
2023-02-24,15:32:50.000,55,11123410,-795,0,1677252769,12960.290225879995,234.41381289000128,54467.56771272001
2023-02-24,15:32:51.000,55,11123375,-795,0,1677252770,12960.23633539999,234.49840245000087,54467.37207336
2023-02-24,15:32:52.000,55,11123383,-795,0,1677252771,12960.229599089995,234.50545158000023,54467.41399608
2023-02-24,15:32:53.000,55,11123362,-795,0,1677252772,12960.28348957,234.53364809999766,54467.455918800006
2023-02-24,15:32:54.000,55,11123323,-795,0,1677252773,12960.24307171,234.5406972300043,54467.39303472
2023-02-24,15:32:55.000,55,11123457,-795,0,1677252774,12960.24307171,234.63233592000324,54467.48386728
2023-02-24,15:32:56.000,55,11123398,-795,0,1677252775,12960.310434809995,234.6111885299979,54467.46989304
2023-02-24,15:32:57.000,55,11123324,-795,0,1677252776,12960.270016949995,234.6393850500026,54467.35809912001
2023-02-24,15:32:58.000,55,11123378,-795,0,1677252777,12960.3036985,234.71692548000283,54467.4209832
2023-02-24,15:32:59.000,55,11123390,-795,0,1677252778,12960.42495208,234.70987635000347,54467.455918800006
2023-02-24,15:33:00.000,55,11123394,-795,0,1677252779,12960.431688389996,234.7380728700009,54467.52579000001
2023-02-24,15:33:01.000,55,11123319,-795,0,1677252780,12960.37779790999,234.74512200000026,54467.386047600005
2023-02-24,15:33:02.000,55,11123368,-795,0,1677252781,12960.46536994,234.7380728700009,54467.39303472
2023-02-24,15:33:03.000,55,11123365,-795,0,1677252782,12960.45863362999,234.81561330000113,54467.40002184001
2023-02-24,15:33:04.000,55,11123363,-795,0,1677252783,12960.48557887,234.80856417000177,54467.47688016001
2023-02-24,15:33:05.000,55,11123345,-795,0,1677252784,12960.41821576999,234.82971155999985,54467.35809912001
2023-02-24,15:33:06.000,55,11123366,-795,0,1677252785,12960.472106249996,234.82971155999985,54467.44194456
2023-02-24,15:33:07.000,55,11123405,-795,0,1677252786,12960.54620566,234.85790808000456,54467.51880288
2023-02-24,15:33:08.000,55,11123366,-795,0,1677252787,12960.640513999992,234.85790808000456,54467.6305968
2023-02-24,15:33:09.000,55,11123324,-795,0,1677252788,12960.633777689996,234.90020286000072,54467.61662256001
2023-02-24,15:33:10.000,55,11123418,-795,0,1677252789,12960.606832450001,234.89315373000136,54467.504828640005
2023-02-24,15:33:11.000,55,11123417,-795,0,1677252790,12960.573150899996,234.90725199000008,54467.504828640005
2023-02-24,15:33:12.000,55,11123406,-795,0,1677252791,12960.552941969996,234.9354485100048,54467.36508624
2023-02-24,15:33:13.000,55,11123396,-795,0,1677252792,12960.54620566,234.9847924200003,54467.30918928001
2023-02-24,15:33:14.000,55,11123428,-795,0,1677252793,12960.600096139991,234.97774329000094,54467.51181576
2023-02-24,15:33:15.000,55,11123361,-795,0,1677252794,12960.627041380001,234.96364503000223,54467.53976424
2023-02-24,15:33:16.000,55,11123395,-795,0,1677252795,12960.653986619996,234.99889067999902,54467.56771272001
2023-02-24,15:33:17.000,55,11123345,-795,0,1677252796,12960.539469349991,235.00593980999838,54467.32316352
2023-02-24,15:33:18.000,55,11123349,-795,0,1677252797,12960.586623520001,234.99184154999966,54467.23233096001
2023-02-24,15:33:19.000,55,11123359,-795,0,1677252798,12960.606832450001,235.01298893999774,54467.30220216
2023-02-24,15:33:20.000,55,11123366,-795,0,1677252799,12960.472106249996,234.99889067999902,54466.95983328
2023-02-24,15:33:21.000,55,11123388,-795,0,1677252800,12960.52599673,235.0693819799999,54467.33015064001
2023-02-24,15:33:22.000,55,11123374,-795,0,1677252801,12960.627041380001,235.0482345900018,54467.288227920006
2023-02-24,15:33:23.000,55,11123391,-795,0,1677252802,12960.647250310001,235.0341363300031,54467.25329232
2023-02-24,15:33:24.000,55,11123362,-795,0,1677252803,12960.674195549997,235.06233285000053,54467.46989304
2023-02-24,15:33:25.000,55,11123400,-795,0,1677252804,12960.680931859992,235.0693819799999,54467.37906048001
2023-02-24,15:33:26.000,55,11123374,-795,0,1677252805,12960.667459240001,235.0975785000046,54467.41399608
2023-02-24,15:33:27.000,55,11123429,-795,0,1677252806,12960.606832450001,235.11872589000268,54467.337137760005
2023-02-24,15:33:28.000,55,11123399,-795,0,1677252807,12960.660722929992,235.0482345900018,54467.29521504
2023-02-24,15:33:29.000,55,11123411,-795,0,1677252808,12960.627041380001,235.05528372000117,54467.218356720005
2023-02-24,15:33:30.000,55,11123379,-795,0,1677252809,12960.721349719992,235.09052936999797,54467.59566120001
2023-02-24,15:33:31.000,55,11123380,-795,0,1677252810,12960.728086030002,235.09052936999797,54467.574699840006
2023-02-24,15:33:32.000,55,11123364,-795,0,1677252811,12960.741558649992,235.05528372000117,54467.36508624
2023-02-24,15:33:33.000,55,11123344,-795,0,1677252812,12960.781976509992,235.04118546000245,54467.39303472
2023-02-24,15:33:34.000,55,11123385,-795,0,1677252813,12960.802185439992,235.0975785000046,54467.54675136001
2023-02-24,15:33:35.000,55,11123382,-795,0,1677252814,12960.815658059997,235.09052936999797,54467.4908544
2023-02-24,15:33:36.000,55,11123380,-795,0,1677252815,12960.802185439992,235.10462763000396,54467.30220216
2023-02-24,15:33:37.000,55,11123397,-795,0,1677252816,12960.856075919997,235.0834802399986,54467.44194456
2023-02-24,15:33:38.000,55,11123372,-795,0,1677252817,12960.916702709997,235.06233285000053,54467.574699840006
2023-02-24,15:33:39.000,55,11123424,-795,0,1677252818,12960.856075919997,235.0693819799999,54467.351112
2023-02-24,15:33:40.000,55,11123397,-795,0,1677252819,12960.963856879993,235.0341363300031,54467.53976424
2023-02-24,15:33:41.000,55,11123378,-795,0,1677252820,12960.950384260002,235.0482345900018,54467.53277712
2023-02-24,15:33:42.000,55,11123383,-795,0,1677252821,12960.923439019993,235.0341363300031,54467.37207336
2023-02-24,15:33:43.000,55,11123373,-795,0,1677252822,12960.943647949993,235.05528372000117,54467.40002184001
2023-02-24,15:33:44.000,55,11123357,-795,0,1677252823,12960.984065809993,235.02708720000373,54467.33015064001
2023-02-24,15:33:45.000,55,11123366,-795,0,1677252824,12961.037956289998,235.02003807000438,54467.46989304
2023-02-24,15:33:46.000,55,11123363,-795,0,1677252825,12961.044692599993,235.02003807000438,54467.407008960006
2023-02-24,15:33:47.000,55,11123403,-795,0,1677252826,12961.105319389993,235.0482345900018,54467.407008960006
2023-02-24,15:33:48.000,55,11123402,-795,0,1677252827,12961.098583079998,235.01298893999774,54467.53277712
2023-02-24,15:33:49.000,55,11123330,-795,0,1677252828,12961.159209869998,234.99184154999966,54467.46989304
2023-02-24,15:33:50.000,55,11123407,-795,0,1677252829,12961.132264629989,234.96364503000223,54467.47688016001
2023-02-24,15:33:51.000,55,11123375,-795,0,1677252830,12961.152473559989,235.00593980999838,54467.58867408
2023-02-24,15:33:52.000,55,11123376,-795,0,1677252831,12961.159209869998,234.99889067999902,54467.47688016001
2023-02-24,15:33:53.000,55,11123407,-715,0,1677252832,12961.132264629989,234.99184154999966,54467.46989304
2023-02-24,15:33:54.000,55,11123382,-795,0,1677252833,12961.172682489989,234.99184154999966,54467.672519520005
2023-02-24,15:33:55.000,55,11123354,-795,0,1677252834,12961.192891419989,235.01298893999774,54467.53277712
2023-02-24,15:33:56.000,55,11123372,-795,0,1677252835,12961.240045589999,235.04118546000245,54467.71444224001
2023-02-24,15:33:57.000,55,11123380,-795,0,1677252836,12961.186155109994,234.9847924200003,54467.46290592
2023-02-24,15:33:58.000,55,11123308,-795,0,1677252837,12961.246781899994,234.9354485100048,54467.46989304
2023-02-24,15:33:59.000,55,11123417,-795,0,1677252838,12961.240045589999,235.00593980999838,54467.46989304
2023-02-24,15:34:00.000,55,11123409,-795,0,1677252839,12961.280463449999,234.9213502499988,54467.574699840006
2023-02-24,15:34:01.000,55,11123371,-795,0,1677252840,12961.280463449999,234.96364503000223,54467.574699840006
2023-02-24,15:34:02.000,55,11123372,-795,0,1677252841,12961.300672379999,234.9354485100048,54467.53976424
2023-02-24,15:34:03.000,55,11123403,-795,0,1677252842,12961.307408689994,234.9354485100048,54467.58168696
2023-02-24,15:34:04.000,55,11123402,-795,0,1677252843,12961.347826549994,234.94249764000415,54467.672519520005
2023-02-24,15:34:05.000,55,11123403,-795,0,1677252844,12961.280463449999,234.90020286000072,54467.48386728
2023-02-24,15:34:06.000,55,11123401,-795,0,1677252845,12961.327617619994,234.86495721000392,54467.574699840006
2023-02-24,15:34:07.000,55,11123404,-795,0,1677252846,12961.39498071999,234.85085894999793,54467.58867408
2023-02-24,15:34:08.000,55,11123392,-795,0,1677252847,12961.31414499999,234.80856417000177,54467.51880288
2023-02-24,15:34:09.000,55,11123380,-795,0,1677252848,12961.307408689994,234.8367606899992,54467.53976424
2023-02-24,15:34:10.000,55,11123377,-795,0,1677252849,12961.388244409995,234.80856417000177,54467.71444224001
2023-02-24,15:34:11.000,55,11123411,-795,0,1677252850,12961.34109024,234.81561330000113,54467.64457104001
2023-02-24,15:34:12.000,55,11123369,-795,0,1677252851,12961.33435392999,234.80856417000177,54467.58867408
2023-02-24,15:34:13.000,55,11123343,-795,0,1677252852,12961.32088131,234.75922025999898,54467.41399608
2023-02-24,15:34:14.000,55,11123329,-795,0,1677252853,12961.368035479994,234.7239746100022,54467.44893168001
2023-02-24,15:34:15.000,55,11123406,-795,0,1677252854,12961.307408689994,234.7239746100022,54467.455918800006
2023-02-24,15:34:16.000,55,11123413,-795,0,1677252855,12961.307408689994,234.70987635000347,54467.39303472
2023-02-24,15:34:17.000,55,11123381,-795,0,1677252856,12961.33435392999,234.68872895999812,54467.455918800006
2023-02-24,15:34:18.000,55,11123354,-795,0,1677252857,12961.36129917,234.65348331000132,54467.44893168001
2023-02-24,15:34:19.000,55,11123381,-795,0,1677252858,12961.44213489,234.66053244000068,54467.672519520005
2023-02-24,15:34:20.000,55,11123362,-795,0,1677252859,12961.428662269995,234.64643418000196,54467.6305968
2023-02-24,15:34:21.000,55,11123415,-795,0,1677252860,12961.287199759994,234.65348331000132,54467.53976424
2023-02-24,15:34:22.000,55,11123364,-795,0,1677252861,12961.287199759994,234.66053244000068,54467.22534384
2023-02-24,15:34:23.000,55,11123302,-795,0,1677252862,12961.39498071999,234.61823766000452,54467.434957440004
2023-02-24,15:34:24.000,55,11123391,-795,0,1677252863,12961.45560750999,234.63233592000324,54467.58867408
2023-02-24,15:34:25.000,55,11123375,-795,0,1677252864,12961.448871199995,234.6111885299979,54467.60963544
2023-02-24,15:34:26.000,55,11123373,-795,0,1677252865,12961.448871199995,234.66758157000004,54467.5607256
2023-02-24,15:34:27.000,55,11123374,-795,0,1677252866,12961.388244409995,234.68872895999812,54467.48386728
2023-02-24,15:34:28.000,55,11123350,-795,0,1677252867,12961.52297061,234.70987635000347,54467.63758392
2023-02-24,15:34:29.000,55,11123412,-795,0,1677252868,12961.509497989995,234.7028272200041,54467.75636496
2023-02-24,15:34:30.000,55,11123391,-795,0,1677252869,12961.529706919995,234.7239746100022,54467.840210400005
2023-02-24,15:34:31.000,55,11123387,-795,0,1677252870,12961.529706919995,234.7028272200041,54467.65854528
2023-02-24,15:34:32.000,55,11123367,-795,0,1677252871,12961.51623429999,234.7380728700009,54467.67950664
2023-02-24,15:34:33.000,55,11123375,-795,0,1677252872,12961.48255275,234.76626938999834,54467.721429360005
2023-02-24,15:34:34.000,55,11123394,-795,0,1677252873,12961.570124779995,234.80856417000177,54467.93104296001
2023-02-24,15:34:35.000,55,11123389,-795,0,1677252874,12961.59707001999,234.80856417000177,54467.938030080004
2023-02-24,15:34:36.000,55,11123359,-795,0,1677252875,12961.62401526,234.7733185199977,54467.938030080004
2023-02-24,15:34:37.000,55,11123343,-795,0,1677252876,12961.590333709995,234.78036765000434,54467.74937784
2023-02-24,15:34:38.000,55,11123392,-795,0,1677252877,12961.56338847,234.7874167800037,54467.8052748
2023-02-24,15:34:39.000,55,11123372,-795,0,1677252878,12961.60380633,234.81561330000113,54467.86815888
2023-02-24,15:34:40.000,55,11123358,-795,0,1677252879,12961.630751569995,234.8226624300005,54467.92405584
2023-02-24,15:34:41.000,55,11123379,-795,0,1677252880,12961.65769680999,234.81561330000113,54467.90309448001
2023-02-24,15:34:42.000,55,11123393,-795,0,1677252881,12961.65769680999,234.8226624300005,54467.86117176001
2023-02-24,15:34:43.000,55,11123383,-795,0,1677252882,12961.650960499996,234.8015150400024,54467.86815888
2023-02-24,15:34:44.000,55,11123409,-795,0,1677252883,12961.718323599991,234.76626938999834,54467.98693992
2023-02-24,15:34:45.000,55,11123370,-795,0,1677252884,12961.74526884,234.69577809000475,54467.89610736
2023-02-24,15:34:46.000,55,11123383,-795,0,1677252885,12961.731796219996,234.66758157000004,54467.770339200004
2023-02-24,15:34:47.000,55,11123365,-795,0,1677252886,12961.866522420001,234.5900411399998,54467.74937784
2023-02-24,15:34:48.000,55,11123395,-795,0,1677252887,12961.927149210002,234.51250070999959,54467.76335208001
2023-02-24,15:34:49.000,55,11123386,-795,0,1677252888,12962.169656370002,234.56889375000173,54467.84719752
2023-02-24,15:34:50.000,55,11123400,-795,0,1677252889,12962.311118879988,234.75217112999962,54467.86815888
2023-02-24,15:34:51.000,55,11123375,-795,0,1677252890,12962.311118879988,234.95659590000287,54467.791300560006
2023-02-24,15:34:52.000,55,11123379,-795,0,1677252891,12962.088820650002,235.12577502000204,54467.69348088001
2023-02-24,15:34:53.000,55,11123349,-795,0,1677252892,12961.960830759992,235.15397153999947,54467.721429360005
2023-02-24,15:34:54.000,55,11123385,-795,0,1677252893,12961.805895630001,235.09052936999797,54467.69348088001
2023-02-24,15:34:55.000,55,11123423,-795,0,1677252894,12961.805895630001,234.99184154999966,54467.770339200004
2023-02-24,15:34:56.000,55,11123389,-795,0,1677252895,12961.752005149996,234.99889067999902,54467.66553240001
2023-02-24,15:34:57.000,55,11123388,-795,0,1677252896,12961.76547777,234.92839937999815,54467.65155816
2023-02-24,15:34:58.000,55,11123381,-795,0,1677252897,12961.819368249991,234.86495721000392,54467.91706872
2023-02-24,15:34:59.000,55,11123372,-795,0,1677252898,12961.853049799996,234.84380981999857,54467.889120240005
2023-02-24,15:35:00.000,55,11123388,-795,0,1677252899,12961.839577179991,234.81561330000113,54467.89610736
2023-02-24,15:35:01.000,55,11123316,-795,0,1677252900,12961.866522420001,234.79446591000305,54467.89610736
2023-02-24,15:35:02.000,55,11123356,-795,0,1677252901,12961.826104560001,234.75217112999962,54467.721429360005
2023-02-24,15:35:03.000,55,11123344,-795,0,1677252902,12961.819368249991,234.8015150400024,54467.700468
2023-02-24,15:35:04.000,55,11123368,-795,0,1677252903,12961.832840869996,234.78036765000434,54467.770339200004
2023-02-24,15:35:05.000,55,11123394,-795,0,1677252904,12961.859786109992,234.7380728700009,54467.92405584
2023-02-24,15:35:06.000,55,11123369,-795,0,1677252905,12961.805895630001,234.75217112999962,54467.85418464
2023-02-24,15:35:07.000,55,11123404,-795,0,1677252906,12961.853049799996,234.7028272200041,54467.91008160001
2023-02-24,15:35:08.000,55,11123365,-795,0,1677252907,12961.859786109992,234.68872895999812,54468.02187552
2023-02-24,15:35:09.000,55,11123375,-795,0,1677252908,12961.819368249991,234.66053244000068,54467.83322328001
2023-02-24,15:35:10.000,55,11123393,-795,0,1677252909,12961.846313490001,234.6746306999994,54468.0148884
2023-02-24,15:35:11.000,55,11123411,-795,0,1677252910,12961.819368249991,234.66758157000004,54468.056811120005
2023-02-24,15:35:12.000,55,11123379,-795,0,1677252911,12961.76547777,234.58299201000045,54467.938030080004
2023-02-24,15:35:13.000,55,11123375,-795,0,1677252912,12961.839577179991,234.5406972300043,54467.88213312001
2023-02-24,15:35:14.000,55,11123380,-795,0,1677252913,12961.826104560001,234.62528679000388,54468.23148912
2023-02-24,15:35:15.000,55,11123384,-795,0,1677252914,12961.853049799996,234.55479549000302,54468.20354064
2023-02-24,15:35:16.000,55,11123420,-795,0,1677252915,12961.805895630001,234.5406972300043,54468.18257928
2023-02-24,15:35:17.000,55,11123330,-795,0,1677252916,12961.758741459991,234.56184462000238,54468.03584976
2023-02-24,15:35:18.000,55,11123359,-795,0,1677252917,12961.785686700001,234.50545158000023,54468.04982400001
2023-02-24,15:35:19.000,55,11123386,-795,0,1677252918,12961.799159319991,234.49840245000087,54468.14065656
2023-02-24,15:35:20.000,55,11123390,-795,0,1677252919,12961.758741459991,234.4913533200015,54468.14764368001
2023-02-24,15:35:21.000,55,11123423,-795,0,1677252920,12961.74526884,234.49840245000087,54468.14065656
2023-02-24,15:35:22.000,55,11123364,-795,0,1677252921,12961.64422419,234.49840245000087,54468.14764368001
2023-02-24,15:35:23.000,55,11123384,-795,0,1677252922,12961.65769680999,234.4772550600028,54467.74937784
2023-02-24,15:35:24.000,55,11123404,-795,0,1677252923,12961.785686700001,234.42086202000064,54468.09873384001
2023-02-24,15:35:25.000,55,11123303,-795,0,1677252924,12961.752005149996,234.42086202000064,54468.24546336001
2023-02-24,15:35:26.000,55,11123422,-795,0,1677252925,12961.74526884,234.40676376000192,54468.16860504001
2023-02-24,15:35:27.000,55,11123425,-795,0,1677252926,12961.70485098,234.40676376000192,54467.98693992
2023-02-24,15:35:28.000,55,11123385,-795,0,1677252927,12961.731796219996,234.38561637000385,54468.03584976
2023-02-24,15:35:29.000,55,11123393,-795,0,1677252928,12961.711587289996,234.37151810999785,54468.16860504001
2023-02-24,15:35:30.000,55,11123392,-795,0,1677252929,12961.738532529991,234.35741984999913,54468.26642472001
2023-02-24,15:35:31.000,55,11123431,-795,0,1677252930,12961.752005149996,234.30102681000426,54468.224502000005
2023-02-24,15:35:32.000,55,11123403,-795,0,1677252931,12961.68464205,234.3292233300017,54468.105720960004
2023-02-24,15:35:33.000,55,11123323,-795,0,1677252932,12961.74526884,234.25168290000147,54468.04283688
2023-02-24,15:35:34.000,55,11123363,-795,0,1677252933,12961.718323599991,234.2305355100034,54467.96597856
2023-02-24,15:35:35.000,55,11123391,-795,0,1677252934,12961.671169429996,234.23758464000275,54468.04982400001
2023-02-24,15:35:36.000,55,11123404,-795,0,1677252935,12961.68464205,234.2446337700021,54467.93104296001
2023-02-24,15:35:37.000,55,11123370,-795,0,1677252936,12961.70485098,234.18824072999996,54467.86815888
2023-02-24,15:35:38.000,55,11123413,-795,0,1677252937,12961.691378359996,234.21643725000467,54468.07078536001
2023-02-24,15:35:39.000,55,11123414,-795,0,1677252938,12961.718323599991,234.16709334000188,54468.007901280005
2023-02-24,15:35:40.000,55,11123351,-795,0,1677252939,12961.66443312,234.19528985999932,54467.91008160001
2023-02-24,15:35:41.000,55,11123301,-795,0,1677252940,12961.650960499996,234.16709334000188,54468.007901280005
2023-02-24,15:35:42.000,55,11123372,-795,0,1677252941,12961.590333709995,234.12479855999845,54467.85418464
2023-02-24,15:35:43.000,55,11123325,-795,0,1677252942,12961.5835974,234.1318476899978,54467.85418464
2023-02-24,15:35:44.000,55,11123349,-795,0,1677252943,12961.54317954,234.1459459500038,54467.82623616
2023-02-24,15:35:45.000,55,11123375,-795,0,1677252944,12961.57686108999,234.11070029999973,54468.02187552
2023-02-24,15:35:46.000,55,11123431,-795,0,1677252945,12961.56338847,234.10365117000038,54468.00091416001
2023-02-24,15:35:47.000,55,11123374,-795,0,1677252946,12961.54317954,234.08955291000166,54468.00091416001
2023-02-24,15:35:48.000,55,11123359,-795,0,1677252947,12961.54317954,234.06135639000422,54467.9450172
2023-02-24,15:35:49.000,55,11123335,-795,0,1677252948,12961.53644322999,234.04725812999823,54467.958991440006
2023-02-24,15:35:50.000,55,11123355,-795,0,1677252949,12961.49602536999,234.04020899999887,54467.91706872
2023-02-24,15:35:51.000,55,11123359,-795,0,1677252950,12961.49602536999,234.0331598699995,54468.0148884
2023-02-24,15:35:52.000,55,11123360,-795,0,1677252951,12961.428662269995,234.0190616100008,54467.98693992
2023-02-24,15:35:53.000,55,11123399,-795,0,1677252952,12961.44213489,234.0331598699995,54467.97296568
2023-02-24,15:35:54.000,55,11123460,-795,0,1677252953,12961.47581643999,234.00496335000207,54468.19655352001
2023-02-24,15:35:55.000,55,11123367,-795,0,1677252954,12961.47581643999,233.9979142200027,54468.1895664
2023-02-24,15:35:56.000,55,11123380,-795,0,1677252955,12961.428662269995,234.01201248000143,54468.175592160005
2023-02-24,15:35:57.000,55,11123378,-795,0,1677252956,12961.37477178999,234.04020899999887,54468.007901280005
2023-02-24,15:35:58.000,55,11123305,-795,0,1677252957,12961.39498071999,233.96266856999864,54468.02187552
2023-02-24,15:35:59.000,55,11123328,-795,0,1677252958,12961.388244409995,233.94152118000056,54468.04283688
2023-02-24,15:36:00.000,55,11123399,-795,0,1677252959,12961.33435392999,233.95561943999928,54468.126682320006
2023-02-24,15:36:01.000,55,11123374,-795,0,1677252960,12961.347826549994,233.97676683000464,54468.11969520001
2023-02-24,15:36:02.000,55,11123379,-795,0,1677252961,12961.32088131,233.97676683000464,54468.0847596
2023-02-24,15:36:03.000,55,11123372,-795,0,1677252962,12961.307408689994,234.00496335000207,54468.00091416001
2023-02-24,15:36:04.000,55,11123399,-795,0,1677252963,12961.33435392999,233.99086509000335,54468.03584976
2023-02-24,15:36:05.000,55,11123411,-795,0,1677252964,12961.31414499999,234.00496335000207,54468.02886264001
2023-02-24,15:36:06.000,55,11123335,-795,0,1677252965,12961.34109024,234.00496335000207,54467.97995280001
2023-02-24,15:36:07.000,55,11123375,-795,0,1677252966,12961.266990829994,234.0331598699995,54467.82623616
2023-02-24,15:36:08.000,55,11123380,-795,0,1677252967,12961.300672379999,234.0190616100008,54467.88213312001
2023-02-24,15:36:09.000,55,11123417,-795,0,1677252968,12961.29393606999,234.05430726000486,54468.00091416001
2023-02-24,15:36:10.000,55,11123367,-795,0,1677252969,12961.307408689994,234.08955291000166,54468.09873384001
2023-02-24,15:36:11.000,55,11123398,-795,0,1677252970,12961.327617619994,234.09660204000102,54468.00091416001
2023-02-24,15:36:12.000,55,11123346,-795,0,1677252971,12961.307408689994,234.12479855999845,54467.95200432001
2023-02-24,15:36:13.000,55,11123363,-795,0,1677252972,12961.29393606999,234.12479855999845,54468.02187552
2023-02-24,15:36:14.000,55,11123298,-795,0,1677252973,12961.31414499999,234.1459459500038,54468.03584976
2023-02-24,15:36:15.000,55,11123368,-795,0,1677252974,12961.266990829994,234.20233898999868,54468.03584976
2023-02-24,15:36:16.000,55,11123380,-795,0,1677252975,12961.260254519999,234.16004421000252,54467.91008160001
2023-02-24,15:36:17.000,55,11123392,-795,0,1677252976,12961.266990829994,234.18824072999996,54467.99392704
2023-02-24,15:36:18.000,55,11123363,-795,0,1677252977,12961.29393606999,234.20938811999804,54468.07777248001
2023-02-24,15:36:19.000,55,11123384,-795,0,1677252978,12961.29393606999,234.22348638000403,54467.97296568
2023-02-24,15:36:20.000,55,11123362,-795,0,1677252979,12961.327617619994,234.22348638000403,54468.1546308
2023-02-24,15:36:21.000,55,11123386,-795,0,1677252980,12961.33435392999,234.20938811999804,54468.056811120005
2023-02-24,15:36:22.000,55,11123384,-795,0,1677252981,12961.246781899994,234.22348638000403,54467.97296568
2023-02-24,15:36:23.000,55,11123409,-795,0,1677252982,12961.25351820999,234.25873203000083,54467.875146
2023-02-24,15:36:24.000,55,11123367,-795,0,1677252983,12961.132264629989,234.2657811600002,54467.86117176001
2023-02-24,15:36:25.000,55,11123368,-795,0,1677252984,12961.240045589999,234.22348638000403,54468.175592160005
2023-02-24,15:36:26.000,55,11123330,-795,0,1677252985,12961.240045589999,234.2305355100034,54468.105720960004
2023-02-24,15:36:27.000,55,11123369,-795,0,1677252986,12961.199627729999,234.1811916000006,54468.126682320006
2023-02-24,15:36:28.000,55,11123384,-795,0,1677252987,12961.165946179994,234.21643725000467,54467.95200432001
2023-02-24,15:36:29.000,55,11123376,-795,0,1677252988,12961.179418799999,234.23758464000275,54468.175592160005
2023-02-24,15:36:30.000,55,11123364,-795,0,1677252989,12961.139000939998,234.17414247000124,54468.14065656
2023-02-24,15:36:31.000,55,11123404,-795,0,1677252990,12961.105319389993,234.17414247000124,54468.09873384001
2023-02-24,15:36:32.000,55,11123337,-795,0,1677252991,12961.017747359998,234.17414247000124,54468.0148884
2023-02-24,15:36:33.000,55,11123367,-795,0,1677252992,12961.037956289998,234.15299508000317,54467.97995280001
2023-02-24,15:36:34.000,55,11123372,-795,0,1677252993,12961.098583079998,234.16004421000252,54468.2594376
2023-02-24,15:36:35.000,55,11123416,-795,0,1677252994,12961.085110459993,234.12479855999845,54468.273411840004
2023-02-24,15:36:36.000,55,11123385,-795,0,1677252995,12961.011011049988,234.1318476899978,54468.2594376
2023-02-24,15:36:37.000,55,11123389,-795,0,1677252996,12960.957120569998,234.08955291000166,54468.09174672
2023-02-24,15:36:38.000,55,11123388,-795,0,1677252997,12960.909966400002,234.11070029999973,54468.13366944
2023-02-24,15:36:39.000,55,11123421,-795,0,1677252998,12960.889757470002,234.0825037800023,54468.14764368001
2023-02-24,15:36:40.000,55,11123381,-795,0,1677252999,12960.856075919997,234.10365117000038,54468.13366944
2023-02-24,15:36:41.000,55,11123380,-795,0,1677253000,12960.849339610002,234.07545465000294,54468.105720960004
2023-02-24,15:36:42.000,55,11123375,-795,0,1677253001,12960.808921750002,234.11070029999973,54468.056811120005
2023-02-24,15:36:43.000,55,11123378,-795,0,1677253002,12960.788712820002,234.0825037800023,54468.04982400001
2023-02-24,15:36:44.000,55,11123378,-795,0,1677253003,12960.755031269997,234.09660204000102,54468.21751488001
2023-02-24,15:36:45.000,55,11123396,-795,0,1677253004,12960.734822339997,234.1318476899978,54468.0847596
2023-02-24,15:36:46.000,55,11123381,-795,0,1677253005,12960.721349719992,234.1459459500038,54468.07777248001
2023-02-24,15:36:47.000,55,11123408,-795,0,1677253006,12960.660722929992,234.13889682000445,54467.93104296001
2023-02-24,15:36:48.000,55,11123402,-795,0,1677253007,12960.593359829996,234.16004421000252,54467.93104296001
2023-02-24,15:36:49.000,55,11123404,-795,0,1677253008,12960.660722929992,234.1459459500038,54468.02886264001
2023-02-24,15:36:50.000,55,11123411,-795,0,1677253009,12960.640513999992,234.19528985999932,54468.14065656
2023-02-24,15:36:51.000,55,11123380,-795,0,1677253010,12960.660722929992,234.16004421000252,54468.03584976
2023-02-24,15:36:52.000,55,11123391,-795,0,1677253011,12960.566414590001,234.21643725000467,54468.03584976
2023-02-24,15:36:53.000,55,11123399,-795,0,1677253012,12960.519260419991,234.23758464000275,54468.04283688
2023-02-24,15:36:54.000,55,11123376,-795,0,1677253013,12960.532733039996,234.2657811600002,54467.98693992
2023-02-24,15:36:55.000,55,11123367,-635,0,1677253014,12960.45863362999,234.28692854999827,54467.96597856
2023-02-24,15:36:56.000,55,11123369,-795,0,1677253015,12960.40474315,234.32217420000234,54467.77732632
2023-02-24,15:36:57.000,55,11123355,-795,0,1677253016,12960.36432529,234.30807594000362,54467.79828768
2023-02-24,15:36:58.000,55,11123387,-795,0,1677253017,12960.44516101,234.40676376000192,54467.97995280001
2023-02-24,15:36:59.000,55,11123361,-795,0,1677253018,12960.391270529995,234.42791115,54468.02886264001
2023-02-24,15:37:00.000,55,11123402,-795,0,1677253019,12960.38453422,234.4561076700047,54468.02886264001
2023-02-24,15:37:01.000,55,11123381,-795,0,1677253020,12960.34411636,234.47020593000343,54467.938030080004
2023-02-24,15:37:02.000,55,11123381,-795,0,1677253021,12960.270016949995,234.5759428800011,54467.76335208001
2023-02-24,15:37:03.000,55,11123317,-795,0,1677253022,12960.229599089995,234.59709026999917,54467.79828768
2023-02-24,15:37:04.000,55,11123384,-795,0,1677253023,12960.290225879995,234.62528679000388,54467.86117176001
2023-02-24,15:37:05.000,55,11123394,-795,0,1677253024,12960.29696218999,234.68872895999812,54467.95200432001
2023-02-24,15:37:06.000,55,11123384,-795,0,1677253025,12960.28348957,234.7380728700009,54467.92405584
2023-02-24,15:37:07.000,55,11123418,-795,0,1677253026,12960.25654432999,234.75217112999962,54467.92405584
2023-02-24,15:37:08.000,55,11123355,-795,0,1677253027,12960.28348957,234.79446591000305,54468.007901280005
2023-02-24,15:37:09.000,55,11123402,-795,0,1677253028,12960.229599089995,234.85085894999793,54468.00091416001
2023-02-24,15:37:10.000,55,11123384,-795,0,1677253029,12960.22286278,234.90725199000008,54467.97995280001
2023-02-24,15:37:11.000,55,11123383,-795,0,1677253030,12960.27675325999,234.97069416000159,54467.98693992
2023-02-24,15:37:12.000,55,11123335,-795,0,1677253031,12960.21612646999,234.96364503000223,54467.91706872
2023-02-24,15:37:13.000,55,11123365,-795,0,1677253032,12960.23633539999,235.02003807000438,54467.938030080004
2023-02-24,15:37:14.000,55,11123424,-795,0,1677253033,12960.310434809995,235.0693819799999,54468.02187552
2023-02-24,15:37:15.000,55,11123388,-795,0,1677253034,12960.34411636,235.07643110999925,54468.20354064
2023-02-24,15:37:16.000,55,11123370,-795,0,1677253035,12960.33738004999,235.14692241000012,54468.1895664
2023-02-24,15:37:17.000,55,11123418,-795,0,1677253036,12960.290225879995,235.1821680600042,54468.19655352001
2023-02-24,15:37:18.000,55,11123371,-795,0,1677253037,12960.290225879995,235.1962663200029,54468.0148884
2023-02-24,15:37:19.000,55,11123345,-795,0,1677253038,12960.290225879995,235.26675762000377,54467.99392704
2023-02-24,15:37:20.000,55,11123339,-795,0,1677253039,12960.29696218999,235.30905239999993,54468.16860504001
2023-02-24,15:37:21.000,55,11123344,-795,0,1677253040,12960.32390743,235.30905239999993,54468.175592160005
2023-02-24,15:37:22.000,55,11123376,-675,0,1677253041,12960.3036985,235.330199789998,54468.11969520001
2023-02-24,15:37:23.000,55,11123360,-795,0,1677253042,12960.31717111999,235.35134718000336,54468.09174672
2023-02-24,15:37:24.000,55,11123364,-795,0,1677253043,12960.371061599995,235.35839631000272,54468.13366944
2023-02-24,15:37:25.000,55,11123303,-795,0,1677253044,12960.19591753999,235.43593674000294,54467.85418464
2023-02-24,15:37:26.000,55,11123377,-795,0,1677253045,12960.350852669995,235.43593674000294,54468.14065656
2023-02-24,15:37:27.000,55,11123373,-795,0,1677253046,12960.27675325999,235.46413326000038,54468.04982400001
2023-02-24,15:37:28.000,55,11123424,-795,0,1677253047,12960.249808019995,235.49232977999782,54467.84719752
2023-02-24,15:37:29.000,55,11123383,-795,0,1677253048,12960.249808019995,235.5275754300019,54468.02187552
2023-02-24,15:37:30.000,55,11123405,-795,0,1677253049,12960.310434809995,235.5910176000034,54468.23148912
2023-02-24,15:37:31.000,55,11123406,-795,0,1677253050,12960.31717111999,235.57691934000468,54468.175592160005
2023-02-24,15:37:32.000,55,11123390,-795,0,1677253051,12960.27675325999,235.61216499000147,54468.11969520001
2023-02-24,15:37:33.000,55,11123370,-795,0,1677253052,12960.27675325999,235.64741063999827,54468.175592160005
2023-02-24,15:37:34.000,55,11123371,-795,0,1677253053,12960.270016949995,235.67560716000298,54468.126682320006
2023-02-24,15:37:35.000,55,11123384,-795,0,1677253054,12960.24307171,235.7390493300045,54468.16161792
2023-02-24,15:37:36.000,55,11123356,-795,0,1677253055,12960.25654432999,235.78134411000065,54468.11270808
2023-02-24,15:37:37.000,55,11123358,-795,0,1677253056,12960.18244492,235.76724585000193,54467.9450172
2023-02-24,15:37:38.000,55,11123390,-795,0,1677253057,12960.22286278,235.80249149999872,54467.99392704
2023-02-24,15:37:39.000,55,11123360,-795,0,1677253058,12960.15549967999,235.86593367000023,54468.105720960004
2023-02-24,15:37:40.000,55,11123353,-795,0,1677253059,12960.168972299994,235.8870810599983,54468.18257928
2023-02-24,15:37:41.000,55,11123304,-795,0,1677253060,12960.16223599,235.9011793200043,54468.11969520001
2023-02-24,15:37:42.000,55,11123442,-795,0,1677253061,12960.081400269999,235.95757235999918,54468.06379824
2023-02-24,15:37:43.000,55,11123320,-795,0,1677253062,12960.027509789994,235.9716706199979,54468.007901280005
2023-02-24,15:37:44.000,55,11123303,-795,0,1677253063,12960.040982409999,235.91527758000302,54468.11270808
2023-02-24,15:37:45.000,55,11123369,-795,0,1677253064,12960.061191339999,235.95757235999918,54468.16860504001
2023-02-24,15:37:46.000,55,11123364,-795,0,1677253065,12959.966882999994,235.9857688800039,54468.13366944
2023-02-24,15:37:47.000,55,11123375,-795,0,1677253066,12959.939937759998,235.95052322999982,54468.07777248001
2023-02-24,15:37:48.000,55,11123373,-795,0,1677253067,12959.939937759998,235.94347410000046,54468.18257928
2023-02-24,15:37:49.000,55,11123314,-795,0,1677253068,12959.872574659988,235.95052322999982,54468.11969520001
2023-02-24,15:37:50.000,55,11123385,-795,0,1677253069,12959.798475249998,235.9857688800039,54467.97296568
2023-02-24,15:37:51.000,55,11123374,-795,0,1677253070,12959.818684179998,235.95052322999982,54468.09174672
2023-02-24,15:37:52.000,55,11123384,-795,0,1677253071,12959.751321080003,235.9857688800039,54467.97995280001
2023-02-24,15:37:53.000,55,11123381,-795,0,1677253072,12959.744584769993,235.95757235999918,54467.97296568
2023-02-24,15:37:54.000,55,11123358,-795,0,1677253073,12959.731112150002,235.9364249700011,54468.1895664
2023-02-24,15:37:55.000,55,11123441,-795,0,1677253074,12959.818684179998,235.95052322999982,54468.28039896
2023-02-24,15:37:56.000,55,11123368,-795,0,1677253075,12959.798475249998,235.99281801000325,54468.294373200006
2023-02-24,15:37:57.000,55,11123359,-795,0,1677253076,12959.704166909993,235.9716706199979,54468.11270808
2023-02-24,15:37:58.000,55,11123347,-795,0,1677253077,12959.744584769993,235.97871975000453,54468.11270808
2023-02-24,15:37:59.000,55,11123368,-795,0,1677253078,12959.690694290002,235.99281801000325,54468.007901280005
2023-02-24,15:38:00.000,55,11123398,-795,0,1677253079,12959.751321080003,235.9857688800039,54468.1546308
2023-02-24,15:38:01.000,55,11123377,-795,0,1677253080,12959.724375839993,235.99281801000325,54468.175592160005
2023-02-24,15:38:02.000,55,11123395,-795,0,1677253081,12959.717639529998,235.9998671400026,54468.0847596
2023-02-24,15:38:03.000,55,11123366,-795,0,1677253082,12959.731112150002,236.01396540000133,54468.07078536001
2023-02-24,15:38:04.000,55,11123412,-795,0,1677253083,12959.785002629993,236.02101453000068,54468.18257928
2023-02-24,15:38:05.000,55,11123376,-795,0,1677253084,12959.697430599997,236.07740757000283,54468.03584976
2023-02-24,15:38:06.000,55,11123404,-795,0,1677253085,12959.751321080003,236.06330931000412,54468.13366944
2023-02-24,15:38:07.000,55,11123381,-795,0,1677253086,12959.724375839993,236.05626018000476,54468.04283688
2023-02-24,15:38:08.000,55,11123399,-795,0,1677253087,12959.731112150002,236.09150583000155,54467.91008160001
2023-02-24,15:38:09.000,55,11123382,-795,0,1677253088,12959.771530010003,236.07035844000347,54468.02187552
2023-02-24,15:38:10.000,55,11123396,-795,0,1677253089,12959.838893109998,236.07740757000283,54468.1546308
2023-02-24,15:38:11.000,55,11123397,-795,0,1677253090,12959.805211559993,236.10560409000027,54468.16860504001
2023-02-24,15:38:12.000,55,11123363,-795,0,1677253091,12959.805211559993,236.1338006099977,54468.126682320006
2023-02-24,15:38:13.000,55,11123341,-795,0,1677253092,12959.744584769993,236.1338006099977,54468.1895664
2023-02-24,15:38:14.000,55,11123358,-795,0,1677253093,12959.758057389998,236.119702349999,54467.98693992
2023-02-24,15:38:15.000,55,11123375,-795,0,1677253094,12959.771530010003,236.11265321999963,54468.09873384001
2023-02-24,15:38:16.000,55,11123383,-795,0,1677253095,12959.670485360002,236.12675147999835,54468.07777248001
2023-02-24,15:38:17.000,55,11123367,-795,0,1677253096,12959.650276430002,236.16199713000242,54468.00091416001
2023-02-24,15:38:18.000,55,11123369,-795,0,1677253097,12959.683957979993,236.17609539000114,54468.1546308
2023-02-24,15:38:19.000,55,11123357,-795,0,1677253098,12959.663749049992,236.17609539000114,54468.13366944
2023-02-24,15:38:20.000,55,11123345,-795,0,1677253099,12959.636803809997,236.20429190999857,54468.13366944
2023-02-24,15:38:21.000,55,11123390,-795,0,1677253100,12959.603122259992,236.20429190999857,54468.126682320006
2023-02-24,15:38:22.000,55,11123397,-795,0,1677253101,12959.529022850002,236.21134103999793,54467.96597856
2023-02-24,15:38:23.000,55,11123347,-795,0,1677253102,12959.549231780002,236.21134103999793,54468.02187552
2023-02-24,15:38:24.000,55,11123424,-795,0,1677253103,12959.576177019997,236.21839017000457,54467.95200432001
2023-02-24,15:38:25.000,55,11123401,-795,0,1677253104,12959.569440710002,236.26068495000072,54468.03584976
2023-02-24,15:38:26.000,55,11123345,-795,0,1677253105,12959.542495469992,236.26068495000072,54467.91706872
2023-02-24,15:38:27.000,55,11123371,-795,0,1677253106,12959.663749049992,236.25363582000136,54468.224502000005
2023-02-24,15:38:28.000,55,11123398,-795,0,1677253107,12959.731112150002,236.22543930000393,54468.25245048
2023-02-24,15:38:29.000,55,11123367,-795,0,1677253108,12959.650276430002,236.23953756000265,54468.0847596
2023-02-24,15:38:30.000,55,11123415,-795,0,1677253109,12959.758057389998,236.2324884300033,54468.13366944
2023-02-24,15:38:31.000,55,11123399,-795,0,1677253110,12959.758057389998,236.2324884300033,54468.18257928
2023-02-24,15:38:32.000,55,11123359,-795,0,1677253111,12959.724375839993,236.25363582000136,54468.04982400001
2023-02-24,15:38:33.000,55,11123386,-795,0,1677253112,12959.764793699993,236.2324884300033,54468.07078536001
2023-02-24,15:38:34.000,55,11123379,-795,0,1677253113,12959.758057389998,236.2324884300033,54468.056811120005
2023-02-24,15:38:35.000,55,11123378,-795,0,1677253114,12959.865838349993,236.23953756000265,54468.33629592001
2023-02-24,15:38:36.000,55,11123402,-795,0,1677253115,12959.926465139994,236.2324884300033,54468.36424440001
2023-02-24,15:38:37.000,55,11123307,-795,0,1677253116,12959.892783589989,236.19019364999986,54468.30834744
2023-02-24,15:38:38.000,55,11123354,-795,0,1677253117,12959.859102039998,236.19724277999921,54468.11969520001
2023-02-24,15:38:39.000,55,11123310,-795,0,1677253118,12959.832156799988,236.19019364999986,54468.16161792
2023-02-24,15:38:40.000,55,11123390,-795,0,1677253119,12959.872574659988,236.16199713000242,54468.273411840004
2023-02-24,15:38:41.000,55,11123360,-795,0,1677253120,12959.879310969998,236.14084974000434,54468.273411840004
2023-02-24,15:38:42.000,55,11123373,-795,0,1677253121,12959.852365729988,236.119702349999,54468.23148912
2023-02-24,15:38:43.000,55,11123387,-795,0,1677253122,12959.872574659988,236.14084974000434,54468.25245048
2023-02-24,15:38:44.000,55,11123369,-795,0,1677253123,12959.879310969998,236.119702349999,54468.36424440001
2023-02-24,15:38:45.000,55,11123359,-795,0,1677253124,12959.805211559993,236.16904626000178,54468.30136032
2023-02-24,15:38:46.000,55,11123389,-795,0,1677253125,12959.791738939988,236.14084974000434,54468.28039896
2023-02-24,15:38:47.000,55,11123375,-795,0,1677253126,12959.717639529998,236.14084974000434,54468.20354064
2023-02-24,15:38:48.000,55,11123381,-795,0,1677253127,12959.724375839993,236.119702349999,54468.23148912
2023-02-24,15:38:49.000,55,11123380,-795,0,1677253128,12959.697430599997,236.10560409000027,54468.33629592001
2023-02-24,15:38:50.000,55,11123396,-795,0,1677253129,12959.697430599997,236.14084974000434,54468.33629592001
2023-02-24,15:38:51.000,55,11123382,-795,0,1677253130,12959.657012739997,236.119702349999,54468.30834744
2023-02-24,15:38:52.000,55,11123370,-795,0,1677253131,12959.636803809997,236.1338006099977,54468.25245048
2023-02-24,15:38:53.000,55,11123364,-795,0,1677253132,12959.576177019997,236.15494800000306,54468.28738608001
2023-02-24,15:38:54.000,55,11123393,-795,0,1677253133,12959.596385949997,236.16904626000178,54468.28738608001
2023-02-24,15:38:55.000,55,11123359,-795,0,1677253134,12959.508813920002,236.1338006099977,54468.30136032
2023-02-24,15:38:56.000,55,11123328,-795,0,1677253135,12959.515550229997,236.1831445200005,54468.20354064
2023-02-24,15:38:57.000,55,11123399,-795,0,1677253136,12959.475132369997,236.21839017000457,54468.294373200006
2023-02-24,15:38:58.000,55,11123382,-795,0,1677253137,12959.522286539992,236.17609539000114,54468.462064080006
2023-02-24,15:38:59.000,55,11123333,-795,0,1677253138,12959.522286539992,236.19019364999986,54468.32232168
2023-02-24,15:39:00.000,55,11123370,-795,0,1677253139,12959.535759159997,236.2324884300033,54468.49699968
2023-02-24,15:39:01.000,55,11123334,-795,0,1677253140,12959.515550229997,236.19724277999921,54468.37821864
2023-02-24,15:39:02.000,55,11123367,-795,0,1677253141,12959.414505579996,236.2324884300033,54468.1895664
2023-02-24,15:39:03.000,55,11123347,-795,0,1677253142,12959.374087719996,236.28888146999816,54468.20354064
2023-02-24,15:39:04.000,55,11123368,-795,0,1677253143,12959.407769270001,236.26773408000008,54468.3293088
2023-02-24,15:39:05.000,55,11123358,-795,0,1677253144,12959.374087719996,236.31707799000287,54468.294373200006
2023-02-24,15:39:06.000,55,11123357,-795,0,1677253145,12959.394296649996,236.27478320999944,54468.24546336001
2023-02-24,15:39:07.000,55,11123319,-795,0,1677253146,12959.367351410001,236.3100288600035,54468.23148912
2023-02-24,15:39:08.000,55,11123367,-795,0,1677253147,12959.387560340001,236.2959306000048,54468.35725728
2023-02-24,15:39:09.000,55,11123370,-795,0,1677253148,12959.25957044999,236.3452745100003,54468.13366944
2023-02-24,15:39:10.000,55,11123385,-795,0,1677253149,12959.347142480001,236.30297973000415,54468.294373200006
2023-02-24,15:39:11.000,55,11123383,-795,0,1677253150,12959.340406169991,236.3311762500016,54468.28039896
2023-02-24,15:39:12.000,55,11123412,-795,0,1677253151,12959.30672462,236.33822538000095,54468.16161792
2023-02-24,15:39:13.000,55,11123370,-795,0,1677253152,12959.252834139996,236.38052016000438,54468.20354064
2023-02-24,15:39:14.000,55,11123383,-795,0,1677253153,12959.313460929996,236.40166755000246,54468.294373200006
2023-02-24,15:39:15.000,55,11123375,-795,0,1677253154,12959.32693355,236.4298640699999,54468.30834744
2023-02-24,15:39:16.000,55,11123359,-795,0,1677253155,12959.279779379991,236.4298640699999,54468.32232168
2023-02-24,15:39:17.000,55,11123365,-795,0,1677253156,12959.2258889,236.4298640699999,54468.19655352001
2023-02-24,15:39:18.000,55,11123325,-795,0,1677253157,12959.279779379991,236.41576581000118,54468.19655352001
2023-02-24,15:39:19.000,55,11123350,-795,0,1677253158,12959.23936151999,236.4580605900046,54468.28039896
2023-02-24,15:39:20.000,55,11123353,-795,0,1677253159,12959.293251999996,236.47215885000332,54468.42712848
2023-02-24,15:39:21.000,55,11123365,-795,0,1677253160,12959.25957044999,236.4933062400014,54468.441102720004
2023-02-24,15:39:22.000,55,11123329,-795,0,1677253161,12959.273043069996,236.46510972000397,54468.32232168
2023-02-24,15:39:23.000,55,11123345,-795,0,1677253162,12959.252834139996,236.52150275999884,54468.35027016
2023-02-24,15:39:24.000,55,11123351,-795,0,1677253163,12959.21915258999,236.52150275999884,54468.43411560001
2023-02-24,15:39:25.000,55,11123345,-795,0,1677253164,12959.212416279996,236.5426501500042,54468.42014136
2023-02-24,15:39:26.000,55,11123403,-795,0,1677253165,12959.21915258999,236.5285518899982,54468.35027016
2023-02-24,15:39:27.000,55,11123342,-795,0,1677253166,12959.10463532,236.51445362999948,54468.06379824
2023-02-24,15:39:28.000,55,11123385,-795,0,1677253167,12959.15852579999,236.5426501500042,54468.26642472001
2023-02-24,15:39:29.000,55,11123380,-795,0,1677253168,12959.12484425,236.5426501500042,54468.28039896
2023-02-24,15:39:30.000,55,11123396,-795,0,1677253169,12959.151789489995,236.58494493000035,54468.30834744
2023-02-24,15:39:31.000,55,11123404,-795,0,1677253170,12959.14505318,236.58494493000035,54468.37821864
2023-02-24,15:39:32.000,55,11123404,-795,0,1677253171,12959.13831686999,236.57084667000163,54468.38520576001
2023-02-24,15:39:33.000,55,11123333,-795,0,1677253172,12959.151789489995,236.60609231999842,54468.40616712001
2023-02-24,15:39:34.000,55,11123405,-795,0,1677253173,12959.18547104,236.577895800001,54468.392192880005
2023-02-24,15:39:35.000,55,11123370,-795,0,1677253174,12959.131580559995,236.58494493000035,54468.392192880005
2023-02-24,15:39:36.000,55,11123400,-795,0,1677253175,12959.09789900999,236.5919940599997,54468.30834744
2023-02-24,15:39:37.000,55,11123391,-795,0,1677253176,12959.08442639,236.5919940599997,54468.35725728
2023-02-24,15:39:38.000,55,11123428,-795,0,1677253177,12959.15852579999,236.60609231999842,54468.49001256
2023-02-24,15:39:39.000,55,11123373,-795,0,1677253178,12959.070953769995,236.59904318999907,54468.32232168
2023-02-24,15:39:40.000,55,11123340,-795,0,1677253179,12959.091162699995,236.577895800001,54468.39918
2023-02-24,15:39:41.000,55,11123339,-795,0,1677253180,12959.03727221999,236.61314144999778,54468.35027016
2023-02-24,15:39:42.000,55,11123352,-795,0,1677253181,12958.97664542999,236.5919940599997,54468.175592160005
2023-02-24,15:39:43.000,55,11123374,-795,0,1677253182,12958.929491259994,236.58494493000035,54468.20354064
2023-02-24,15:39:44.000,55,11123351,-795,0,1677253183,12958.93622756999,236.5426501500042,54468.28039896
2023-02-24,15:39:45.000,55,11123342,-795,0,1677253184,12958.94296388,236.52150275999884,54468.33629592001
2023-02-24,15:39:46.000,55,11123373,-795,0,1677253185,12958.929491259994,236.47920798000268,54468.28738608001
2023-02-24,15:39:47.000,55,11123337,-795,0,1677253186,12958.87560077999,236.4933062400014,54468.294373200006
2023-02-24,15:39:48.000,55,11123375,-795,0,1677253187,12958.868864469994,236.51445362999948,54468.36424440001
2023-02-24,15:39:49.000,55,11123312,-795,0,1677253188,12958.85539184999,236.48625711000204,54468.39918
2023-02-24,15:39:50.000,55,11123408,-795,0,1677253189,12958.85539184999,236.4439623299986,54468.35725728
2023-02-24,15:39:51.000,55,11123351,-795,0,1677253190,12958.821710299999,236.4439623299986,54468.20354064
2023-02-24,15:39:52.000,55,11123374,-795,0,1677253191,12958.774556129989,236.37347102999775,54468.14065656
2023-02-24,15:39:53.000,55,11123363,-795,0,1677253192,12958.754347199989,236.40166755000246,54468.20354064
2023-02-24,15:39:54.000,55,11123350,-795,0,1677253193,12958.761083509999,236.3452745100003,54468.14764368001
2023-02-24,15:39:55.000,55,11123370,-795,0,1677253194,12958.788028749994,236.35232363999967,54468.32232168
2023-02-24,15:39:56.000,55,11123368,-795,0,1677253195,12958.794765059989,236.32412712000223,54468.28738608001
2023-02-24,15:39:57.000,55,11123311,-795,0,1677253196,12958.754347199989,236.2959306000048,54468.343283040005
2023-02-24,15:39:58.000,55,11123371,-795,0,1677253197,12958.660038859998,236.2818323399988,54468.224502000005
2023-02-24,15:39:59.000,55,11123380,-795,0,1677253198,12958.619620999998,236.21839017000457,54468.21751488001
2023-02-24,15:40:00.000,55,11123402,-795,0,1677253199,12958.633093619988,236.16199713000242,54468.26642472001
2023-02-24,15:40:01.000,55,11123397,-795,0,1677253200,12958.626357309993,236.1831445200005,54468.33629592001
2023-02-24,15:40:02.000,55,11123394,-795,0,1677253201,12958.558994209998,236.1338006099977,54468.19655352001
2023-02-24,15:40:03.000,55,11123348,-795,0,1677253202,12958.471422180002,236.0985549600009,54467.96597856
2023-02-24,15:40:04.000,55,11123342,-795,0,1677253203,12958.532048970003,236.04921104999812,54468.35027016
2023-02-24,15:40:05.000,55,11123360,-795,0,1677253204,12958.491631110002,236.00691627000197,54468.30834744
2023-02-24,15:40:06.000,55,11123350,-795,0,1677253205,12958.464685869993,236.00691627000197,54468.23148912
2023-02-24,15:40:07.000,55,11123392,-795,0,1677253206,12958.451213250002,235.95052322999982,54468.105720960004
2023-02-24,15:40:08.000,55,11123390,-795,0,1677253207,12958.390586460002,235.91527758000302,54468.056811120005
2023-02-24,15:40:09.000,55,11123427,-795,0,1677253208,12958.424268009992,235.86593367000023,54468.21751488001
2023-02-24,15:40:10.000,55,11123394,-795,0,1677253209,12958.451213250002,235.8377371500028,54468.26642472001
2023-02-24,15:40:11.000,55,11123382,-795,0,1677253210,12958.417531699997,235.80954062999808,54468.18257928
2023-02-24,15:40:12.000,55,11123359,-795,0,1677253211,12958.377113839997,235.7742949800013,54468.1546308
2023-02-24,15:40:13.000,55,11123326,-795,0,1677253212,12958.370377530002,235.7742949800013,54468.21751488001
2023-02-24,15:40:14.000,55,11123349,-795,0,1677253213,12958.363641219992,235.7249510699985,54468.20354064
2023-02-24,15:40:15.000,55,11123387,-795,0,1677253214,12958.309750740002,235.71085280999978,54468.04982400001
2023-02-24,15:40:16.000,55,11123366,-795,0,1677253215,12958.228915020001,235.69675455000106,54468.04982400001
2023-02-24,15:40:17.000,55,11123374,-795,0,1677253216,12958.242387639992,235.68265629000234,54468.00091416001
2023-02-24,15:40:18.000,55,11123368,-795,0,1677253217,12958.242387639992,235.59806673000276,54467.97296568
2023-02-24,15:40:19.000,55,11123338,-795,0,1677253218,12958.215442399996,235.5416736900006,54468.16161792
2023-02-24,15:40:20.000,55,11123361,-795,0,1677253219,12958.201969779991,235.57691934000468,54468.09873384001
2023-02-24,15:40:21.000,55,11123398,-795,0,1677253220,12958.148079300001,235.56282107999868,54467.96597856
2023-02-24,15:40:22.000,55,11123328,-795,0,1677253221,12958.100925129991,235.49937891000445,54467.8052748
2023-02-24,15:40:23.000,55,11123337,-795,0,1677253222,12958.073979889996,235.5064280400038,54467.8052748
2023-02-24,15:40:24.000,55,11123353,-795,0,1677253223,12958.094188819996,235.4782315199991,54467.95200432001
2023-02-24,15:40:25.000,55,11123359,-795,0,1677253224,12958.080716199991,235.45708413000102,54467.93104296001
2023-02-24,15:40:26.000,55,11123401,-795,0,1677253225,12958.060507269991,235.45003500000166,54467.99392704
2023-02-24,15:40:27.000,55,11123382,-795,0,1677253226,12958.033562029996,235.41478935000487,54467.938030080004
2023-02-24,15:40:28.000,55,11123322,-795,0,1677253227,12957.83820903999,235.43593674000294,54467.74239072001
2023-02-24,15:40:29.000,55,11123364,-795,0,1677253228,12957.95946261999,235.41478935000487,54467.770339200004
2023-02-24,15:40:30.000,55,11123323,-795,0,1677253229,12958.02682572,235.3795437000008,54467.875146
2023-02-24,15:40:31.000,55,11123399,-795,0,1677253230,12957.993144169996,235.3795437000008,54467.91706872
2023-02-24,15:40:32.000,55,11123350,-795,0,1677253231,12957.92578107,235.36544544000208,54467.83322328001
2023-02-24,15:40:33.000,55,11123401,-795,0,1677253232,12957.93925368999,235.36544544000208,54467.86815888
2023-02-24,15:40:34.000,55,11123338,-795,0,1677253233,12958.00661679,235.33724892000464,54467.96597856
2023-02-24,15:40:35.000,55,11123401,-795,0,1677253234,12958.02682572,235.3161015299993,54468.03584976
2023-02-24,15:40:36.000,55,11123383,-795,0,1677253235,12957.98640786,235.344298050004,54468.0148884
2023-02-24,15:40:37.000,55,11123317,-795,0,1677253236,12957.92578107,235.33724892000464,54467.84719752
2023-02-24,15:40:38.000,55,11123384,-795,0,1677253237,12957.91904475999,235.344298050004,54467.9450172
2023-02-24,15:40:39.000,55,11123358,-795,0,1677253238,12957.94599,235.33724892000464,54468.06379824
2023-02-24,15:40:40.000,55,11123382,-795,0,1677253239,12957.972935239995,235.28790501000185,54468.11969520001
2023-02-24,15:40:41.000,55,11123378,-795,0,1677253240,12957.91904475999,235.30905239999993,54468.14764368001
2023-02-24,15:40:42.000,55,11123401,-795,0,1677253241,12957.92578107,235.330199789998,54468.07078536001
2023-02-24,15:40:43.000,55,11123399,-795,0,1677253242,12957.932517379995,235.32315065999865,54468.07777248001
2023-02-24,15:40:44.000,55,11123368,-795,0,1677253243,12957.932517379995,235.344298050004,54468.1546308
2023-02-24,15:40:45.000,55,11123336,-795,0,1677253244,12957.912308449995,235.33724892000464,54468.14764368001
2023-02-24,15:40:46.000,55,11123374,-795,0,1677253245,12957.871890589995,235.330199789998,54468.07078536001
2023-02-24,15:40:47.000,55,11123388,-795,0,1677253246,12957.81800010999,235.33724892000464,54467.91706872
2023-02-24,15:40:48.000,55,11123393,-795,0,1677253247,12957.770845939995,235.36544544000208,54467.91008160001
2023-02-24,15:40:49.000,55,11123367,-795,0,1677253248,12957.81800010999,235.35134718000336,54468.1895664
2023-02-24,15:40:50.000,55,11123362,-795,0,1677253249,12957.831472729995,235.344298050004,54468.26642472001
2023-02-24,15:40:51.000,55,11123391,-795,0,1677253250,12957.83820903999,235.42183848000423,54468.20354064
2023-02-24,15:40:52.000,55,11123373,-795,0,1677253251,12957.791054869995,235.40069108999887,54468.0847596
2023-02-24,15:40:53.000,55,11123337,-795,0,1677253252,12957.851681659995,235.38659283000015,54468.0847596
2023-02-24,15:40:54.000,55,11123359,-795,0,1677253253,12957.80452749,235.43593674000294,54468.09174672
2023-02-24,15:40:55.000,55,11123413,-795,0,1677253254,12957.80452749,235.49232977999782,54468.09174672
2023-02-24,15:40:56.000,55,11123382,-795,0,1677253255,12957.79779117999,235.53462456000125,54467.98693992
2023-02-24,15:40:57.000,55,11123390,-795,0,1677253256,12957.811263799995,235.5416736900006,54467.96597856
2023-02-24,15:40:58.000,55,11123398,-795,0,1677253257,12957.81800010999,235.53462456000125,54468.07777248001
2023-02-24,15:40:59.000,55,11123387,-795,0,1677253258,12957.892099519995,235.56987020999804,54468.18257928
2023-02-24,15:41:00.000,55,11123355,-795,0,1677253259,12957.97967154999,235.57691934000468,54468.16161792
2023-02-24,15:41:01.000,55,11123322,-795,0,1677253260,12957.89883582999,235.59806673000276,54468.0148884
2023-02-24,15:41:02.000,55,11123384,-795,0,1677253261,12957.851681659995,235.6403615099989,54467.93104296001
2023-02-24,15:41:03.000,55,11123386,-795,0,1677253262,12957.811263799995,235.6544597700049,54467.78431344001
2023-02-24,15:41:04.000,55,11123391,-795,0,1677253263,12957.79779117999,235.68265629000234,54467.78431344001
2023-02-24,15:41:05.000,55,11123381,-795,0,1677253264,12957.83820903999,235.6897054200017,54467.95200432001
2023-02-24,15:41:06.000,55,11123387,-795,0,1677253265,12957.892099519995,235.68265629000234,54468.04283688
2023-02-24,15:41:07.000,55,11123382,-795,0,1677253266,12957.83820903999,235.71085280999978,54468.0148884
2023-02-24,15:41:08.000,55,11123339,-795,0,1677253267,12957.85841796999,235.73200019999786,54467.99392704
2023-02-24,15:41:09.000,55,11123335,-795,0,1677253268,12957.811263799995,235.71085280999978,54467.86117176001
2023-02-24,15:41:10.000,55,11123359,-795,0,1677253269,12957.81800010999,235.74609846000385,54467.938030080004
2023-02-24,15:41:11.000,55,11123381,-795,0,1677253270,12957.82473642,235.7742949800013,54467.92405584
2023-02-24,15:41:12.000,55,11123360,-795,0,1677253271,12957.750637009995,235.76724585000193,54467.79828768
2023-02-24,15:41:13.000,55,11123401,-795,0,1677253272,12957.7439007,235.76724585000193,54467.79828768
2023-02-24,15:41:14.000,55,11123371,-795,0,1677253273,12957.84494535,235.7390493300045,54467.958991440006
2023-02-24,15:41:15.000,55,11123354,-795,0,1677253274,12957.831472729995,235.76724585000193,54467.98693992
2023-02-24,15:41:16.000,55,11123372,-795,0,1677253275,12957.79779117999,235.78839324,54467.95200432001
2023-02-24,15:41:17.000,55,11123307,-795,0,1677253276,12957.73716438999,235.78134411000065,54467.8052748
2023-02-24,15:41:18.000,55,11123348,-795,0,1677253277,12957.75737331999,235.7742949800013,54467.82623616
2023-02-24,15:41:19.000,55,11123389,-795,0,1677253278,12957.78431856,235.80954062999808,54467.85418464
2023-02-24,15:41:20.000,55,11123407,-795,0,1677253279,12957.82473642,235.78134411000065,54467.97296568
2023-02-24,15:41:21.000,55,11123380,-795,0,1677253280,12957.82473642,235.79544236999936,54468.06379824
2023-02-24,15:41:22.000,55,11123395,-795,0,1677253281,12957.82473642,235.78839324,54467.91706872
2023-02-24,15:41:23.000,55,11123366,-795,0,1677253282,12957.851681659995,235.76724585000193,54467.97995280001
2023-02-24,15:41:24.000,55,11123376,-795,0,1677253283,12957.87862689999,235.81658976000472,54468.09873384001
2023-02-24,15:41:25.000,55,11123388,-795,0,1677253284,12957.82473642,235.8377371500028,54468.04982400001
2023-02-24,15:41:26.000,55,11123398,-795,0,1677253285,12957.851681659995,235.82363889000408,54467.97296568
2023-02-24,15:41:27.000,55,11123401,-795,0,1677253286,12957.770845939995,235.8377371500028,54467.875146
2023-02-24,15:41:28.000,55,11123391,-795,0,1677253287,12957.770845939995,235.8870810599983,54467.95200432001
2023-02-24,15:41:29.000,55,11123379,-795,0,1677253288,12957.68327391,235.92937584000174,54467.96597856
2023-02-24,15:41:30.000,55,11123372,-795,0,1677253289,12957.79779117999,235.8870810599983,54467.88213312001
2023-02-24,15:41:31.000,55,11123396,-795,0,1677253290,12957.791054869995,235.90822845000366,54468.02187552
2023-02-24,15:41:32.000,55,11123397,-795,0,1677253291,12957.75737331999,235.89413018999767,54467.9450172
2023-02-24,15:41:33.000,55,11123377,-795,0,1677253292,12957.79779117999,235.86593367000023,54468.02886264001
2023-02-24,15:41:34.000,55,11123389,-795,0,1677253293,12957.73716438999,235.92232671000238,54467.938030080004
2023-02-24,15:41:35.000,55,11123361,-795,0,1677253294,12957.70348284,235.9364249700011,54467.889120240005
2023-02-24,15:41:36.000,55,11123382,-795,0,1677253295,12957.663064979999,235.91527758000302,54467.72841648
2023-02-24,15:41:37.000,55,11123404,-795,0,1677253296,12957.629383429994,235.92232671000238,54467.721429360005
2023-02-24,15:41:38.000,55,11123350,-795,0,1677253297,12957.67653759999,235.92937584000174,54467.875146
2023-02-24,15:41:39.000,55,11123357,-795,0,1677253298,12957.649592359994,235.90822845000366,54467.89610736
2023-02-24,15:41:40.000,55,11123396,-795,0,1677253299,12957.649592359994,235.92937584000174,54467.875146
2023-02-24,15:41:41.000,55,11123320,-795,0,1677253300,12957.61591080999,235.92937584000174,54467.85418464
2023-02-24,15:41:42.000,55,11123369,-795,0,1677253301,12957.562020329999,235.89413018999767,54467.78431344001
2023-02-24,15:41:43.000,55,11123384,-795,0,1677253302,12957.548547709994,235.92232671000238,54467.58867408
2023-02-24,15:41:44.000,55,11123343,-795,0,1677253303,12957.501393539998,235.92232671000238,54467.58168696
2023-02-24,15:41:45.000,55,11123375,-795,0,1677253304,12957.514866159989,235.9011793200043,54467.74239072001
2023-02-24,15:41:46.000,55,11123413,-795,0,1677253305,12957.521602469998,235.89413018999767,54467.93104296001
2023-02-24,15:41:47.000,55,11123388,-795,0,1677253306,12957.528338779994,235.9011793200043,54467.91008160001
2023-02-24,15:41:48.000,55,11123386,-795,0,1677253307,12957.508129849994,235.89413018999767,54467.78431344001
2023-02-24,15:41:49.000,55,11123335,-795,0,1677253308,12957.487920919993,235.8870810599983,54467.85418464
2023-02-24,15:41:50.000,55,11123381,-795,0,1677253309,12957.447503059993,235.88003192999895,54467.86815888
2023-02-24,15:41:51.000,55,11123398,-795,0,1677253310,12957.407085199993,235.88003192999895,54467.84719752
2023-02-24,15:41:52.000,55,11123360,-795,0,1677253311,12957.386876269993,235.84478628000215,54467.72841648
2023-02-24,15:41:53.000,55,11123387,-795,0,1677253312,12957.332985790003,235.8377371500028,54467.75636496
2023-02-24,15:41:54.000,55,11123416,-795,0,1677253313,12957.326249479993,235.82363889000408,54467.74239072001
2023-02-24,15:41:55.000,55,11123400,-795,0,1677253314,12957.346458409993,235.8377371500028,54467.86117176001
2023-02-24,15:41:56.000,55,11123356,-795,0,1677253315,12957.339722099998,235.83068802000344,54467.86117176001
2023-02-24,15:41:57.000,55,11123321,-795,0,1677253316,12957.279095309998,235.82363889000408,54467.81924904
2023-02-24,15:41:58.000,55,11123417,-795,0,1677253317,12957.218468519997,235.82363889000408,54467.59566120001
2023-02-24,15:41:59.000,55,11123403,-795,0,1677253318,12957.137632799997,235.78839324,54467.6305968
2023-02-24,15:42:00.000,55,11123380,-795,0,1677253319,12957.124160179992,235.76724585000193,54467.73540360001
2023-02-24,15:42:01.000,55,11123340,-795,0,1677253320,12957.077006009997,235.78134411000065,54467.74239072001
2023-02-24,15:42:02.000,55,11123357,-795,0,1677253321,12957.016379219996,235.76724585000193,54467.68649376
2023-02-24,15:42:03.000,55,11123358,-795,0,1677253322,12956.975961359996,235.7531475900032,54467.6305968
2023-02-24,15:42:04.000,55,11123397,-795,0,1677253323,12956.935543499996,235.76724585000193,54467.76335208001
2023-02-24,15:42:05.000,55,11123433,-795,0,1677253324,12956.881653019991,235.76019672000257,54467.78431344001
2023-02-24,15:42:06.000,55,11123400,-795,0,1677253325,12956.773872059995,235.76724585000193,54467.71444224001
2023-02-24,15:42:07.000,55,11123369,-795,0,1677253326,12956.693036339995,235.7742949800013,54467.63758392
2023-02-24,15:42:08.000,55,11123410,-795,0,1677253327,12956.55831013999,235.80954062999808,54467.4209832
2023-02-24,15:42:09.000,55,11123376,-795,0,1677253328,12956.53810120999,235.83068802000344,54467.52579000001
2023-02-24,15:42:10.000,55,11123435,-795,0,1677253329,12956.53810120999,235.8377371500028,54467.700468
2023-02-24,15:42:11.000,55,11123365,-795,0,1677253330,12956.47747441999,235.8518354100015,54467.68649376
2023-02-24,15:42:12.000,55,11123371,-795,0,1677253331,12956.376429769989,235.88003192999895,54467.58867408
2023-02-24,15:42:13.000,55,11123360,-795,0,1677253332,12956.362957149999,235.89413018999767,54467.6305968
2023-02-24,15:42:14.000,55,11123364,-795,0,1677253333,12956.315802979989,235.90822845000366,54467.54675136001
2023-02-24,15:42:15.000,55,11123370,-795,0,1677253334,12956.295594049989,235.96462148999854,54467.58168696
2023-02-24,15:42:16.000,55,11123375,-795,0,1677253335,12956.208022019993,235.9998671400026,54467.46290592
2023-02-24,15:42:17.000,55,11123353,-795,0,1677253336,12956.214758329988,236.06330931000412,54467.44194456
2023-02-24,15:42:18.000,55,11123401,-795,0,1677253337,12956.228230949993,236.0985549600009,54467.61662256001
2023-02-24,15:42:19.000,55,11123343,-795,0,1677253338,12956.167604159993,236.14084974000434,54467.602648320004
2023-02-24,15:42:20.000,55,11123372,-795,0,1677253339,12956.140658919998,236.1831445200005,54467.67950664
2023-02-24,15:42:21.000,55,11123351,-795,0,1677253340,12956.147395229993,236.23953756000265,54467.51880288
2023-02-24,15:42:22.000,55,11123364,-795,0,1677253341,12956.053086890002,236.3100288600035,54467.39303472
2023-02-24,15:42:23.000,55,11123345,-795,0,1677253342,12956.100241059998,236.31707799000287,54467.33015064001
2023-02-24,15:42:24.000,55,11123349,-795,0,1677253343,12956.106977369993,236.38052016000438,54467.407008960006
2023-02-24,15:42:25.000,55,11123370,-795,0,1677253344,12956.086768439993,236.42281494000053,54467.434957440004
2023-02-24,15:42:26.000,55,11123362,-795,0,1677253345,12956.053086890002,236.47920798000268,54467.41399608
2023-02-24,15:42:27.000,55,11123393,-795,0,1677253346,12956.160867849998,236.51445362999948,54467.42797032001
2023-02-24,15:42:28.000,55,11123343,-795,0,1677253347,12956.181076779998,236.56379754000227,54467.46989304
2023-02-24,15:42:29.000,55,11123344,-795,0,1677253348,12956.187813089993,236.63428884000314,54467.44893168001
2023-02-24,15:42:30.000,55,11123369,-795,0,1677253349,12956.093504750002,236.73297666000144,54467.26027944001
2023-02-24,15:42:31.000,55,11123359,-795,0,1677253350,12956.187813089993,236.69773101000465,54467.32316352
2023-02-24,15:42:32.000,55,11123369,-795,0,1677253351,12956.268648809993,236.77527144000487,54467.30918928001
2023-02-24,15:42:33.000,55,11123341,-795,0,1677253352,12956.315802979989,236.78232057000423,54467.33015064001
2023-02-24,15:42:34.000,55,11123387,-795,0,1677253353,12956.389902389994,236.82461535000039,54467.4209832
2023-02-24,15:42:35.000,55,11123394,-795,0,1677253354,12956.48421073,236.87395926000318,54467.58168696
2023-02-24,15:42:36.000,55,11123352,-795,0,1677253355,12956.54483752,236.9233031699987,54467.58168696
2023-02-24,15:42:37.000,55,11123376,-795,0,1677253356,12956.571782759995,236.9233031699987,54467.44194456
2023-02-24,15:42:38.000,55,11123370,-795,0,1677253357,12956.571782759995,236.93740143000468,54467.44893168001
2023-02-24,15:42:39.000,55,11123324,-795,0,1677253358,12956.59872799999,236.97264708000148,54467.41399608
2023-02-24,15:42:40.000,55,11123385,-795,0,1677253359,12956.693036339995,237.02199099000427,54467.37906048001
2023-02-24,15:42:41.000,55,11123339,-795,0,1677253360,12956.74692682,237.036089250003,54467.56771272001
2023-02-24,15:42:42.000,55,11123374,-795,0,1677253361,12956.78734468,237.0501875100017,54467.574699840006
2023-02-24,15:42:43.000,55,11123399,-795,0,1677253362,12956.80755361,237.04313838000235,54467.53976424
2023-02-24,15:42:44.000,55,11123377,-795,0,1677253363,12956.82776254,237.05723664000107,54467.69348088001
2023-02-24,15:42:45.000,55,11123362,-795,0,1677253364,12956.854707779996,237.07838402999914,54467.64457104001
2023-02-24,15:42:46.000,55,11123369,-795,0,1677253365,12956.82776254,237.05723664000107,54467.5607256
2023-02-24,15:42:47.000,55,11123390,-795,0,1677253366,12956.82776254,237.00084359999892,54467.51181576
2023-02-24,15:42:48.000,55,11123384,-795,0,1677253367,12956.814289919996,237.036089250003,54467.48386728
2023-02-24,15:42:49.000,55,11123363,-795,0,1677253368,12956.78060836999,237.02199099000427,54467.504828640005
2023-02-24,15:42:50.000,55,11123439,-795,0,1677253369,12956.80755361,236.94445056000404,54467.623609680006
2023-02-24,15:42:51.000,55,11123381,-795,0,1677253370,12956.814289919996,236.91625403999933,54467.63758392
2023-02-24,15:42:52.000,55,11123332,-795,0,1677253371,12956.76713575,236.90920490999997,54467.48386728
2023-02-24,15:42:53.000,55,11123331,-795,0,1677253372,12956.74019050999,236.88100839000253,54467.39303472
2023-02-24,15:42:54.000,55,11123412,-795,0,1677253373,12956.69977264999,236.82461535000039,54467.4209832
2023-02-24,15:42:55.000,55,11123342,-795,0,1677253374,12956.693036339995,236.8034679600023,54467.44893168001
2023-02-24,15:42:56.000,55,11123374,-795,0,1677253375,12956.65935478999,236.77527144000487,54467.46989304
2023-02-24,15:42:57.000,55,11123346,-795,0,1677253376,12956.62567324,236.7400257900008,54467.386047600005
2023-02-24,15:42:58.000,55,11123344,-795,0,1677253377,12956.65935478999,236.72592753000208,54467.46989304
2023-02-24,15:42:59.000,55,11123386,-795,0,1677253378,12956.6660911,236.690681879998,54467.623609680006
2023-02-24,15:43:00.000,55,11123375,-795,0,1677253379,12956.68630003,236.62723971000378,54467.53277712
2023-02-24,15:43:01.000,55,11123313,-795,0,1677253380,12956.6660911,236.58494493000035,54467.47688016001
2023-02-24,15:43:02.000,55,11123351,-795,0,1677253381,12956.632409549995,236.59904318999907,54467.455918800006
2023-02-24,15:43:03.000,55,11123379,-795,0,1677253382,12956.55831013999,236.51445362999948,54467.351112
2023-02-24,15:43:04.000,55,11123337,-795,0,1677253383,12956.612200619995,236.45101145999797,54467.26027944001
2023-02-24,15:43:05.000,55,11123367,-795,0,1677253384,12956.56504645,236.4439623299986,54467.20438248
2023-02-24,15:43:06.000,55,11123389,-795,0,1677253385,12956.68630003,236.3946184200031,54467.32316352
2023-02-24,15:43:07.000,55,11123415,-795,0,1677253386,12956.68630003,236.33822538000095,54467.33015064001
2023-02-24,15:43:08.000,55,11123367,-795,0,1677253387,12956.67956371999,236.2959306000048,54467.20438248
2023-02-24,15:43:09.000,55,11123353,-795,0,1677253388,12956.74692682,236.28888146999816,54467.267266560004
2023-02-24,15:43:10.000,55,11123404,-795,0,1677253389,12956.72671789,236.25363582000136,54467.22534384
2023-02-24,15:43:11.000,55,11123412,-795,0,1677253390,12956.76039943999,236.20429190999857,54467.25329232
2023-02-24,15:43:12.000,55,11123362,-795,0,1677253391,12956.74692682,236.15494800000306,54467.1065628
2023-02-24,15:43:13.000,55,11123371,-795,0,1677253392,12956.74692682,236.07740757000283,54467.1065628
2023-02-24,15:43:14.000,55,11123360,-795,0,1677253393,12956.80081729999,236.02806366000004,54467.18342112
2023-02-24,15:43:15.000,55,11123350,-795,0,1677253394,12956.84123515999,235.97871975000453,54467.28124080001
2023-02-24,15:43:16.000,55,11123343,-795,0,1677253395,12956.861444089991,235.97871975000453,54467.239318080006
2023-02-24,15:43:17.000,55,11123368,-795,0,1677253396,12956.82102622999,235.92232671000238,54467.09258856001
2023-02-24,15:43:18.000,55,11123340,-795,0,1677253397,12956.834498849996,235.86593367000023,54467.06464008001
2023-02-24,15:43:19.000,55,11123389,-795,0,1677253398,12956.84797147,235.82363889000408,54467.07861432
2023-02-24,15:43:20.000,55,11123349,-795,0,1677253399,12956.84797147,235.80249149999872,54467.099575680004
2023-02-24,15:43:21.000,55,11123372,-795,0,1677253400,12956.84797147,235.7742949800013,54467.1065628
2023-02-24,15:43:22.000,55,11123411,-795,0,1677253401,12956.814289919996,235.73200019999786,54467.08560144
2023-02-24,15:43:23.000,55,11123367,-795,0,1677253402,12956.874916709996,235.70380368000042,54467.08560144
2023-02-24,15:43:24.000,55,11123372,-795,0,1677253403,12956.928807190001,235.64741063999827,54467.218356720005
2023-02-24,15:43:25.000,55,11123340,-795,0,1677253404,12956.901861949991,235.58396847000404,54467.218356720005
2023-02-24,15:43:26.000,55,11123391,-795,0,1677253405,12956.895125639996,235.58396847000404,54467.16245976001
2023-02-24,15:43:27.000,55,11123391,-795,0,1677253406,12956.915334569996,235.51347717000317,54467.14848552
2023-02-24,15:43:28.000,55,11123373,-795,0,1677253407,12956.901861949991,235.45708413000102,54467.099575680004
2023-02-24,15:43:29.000,55,11123361,-795,0,1677253408,12956.8681804,235.43593674000294,54467.00874312
2023-02-24,15:43:30.000,55,11123395,-795,0,1677253409,12956.895125639996,235.42888761000358,54467.18342112
2023-02-24,15:43:31.000,55,11123402,-795,0,1677253410,12956.76713575,235.42183848000423,54467.12752416
2023-02-24,15:43:32.000,55,11123309,-795,0,1677253411,12956.773872059995,235.330199789998,54466.903936320006
2023-02-24,15:43:33.000,55,11123317,-795,0,1677253412,12956.834498849996,235.30905239999993,54467.16245976001
2023-02-24,15:43:34.000,55,11123359,-795,0,1677253413,12956.80081729999,235.21036458000162,54467.14848552
2023-02-24,15:43:35.000,55,11123344,-795,0,1677253414,12956.76713575,235.1962663200029,54467.050665840005
2023-02-24,15:43:36.000,55,11123327,-795,0,1677253415,12956.713245269995,235.1328241500014,54466.94585904001
2023-02-24,15:43:37.000,55,11123384,-795,0,1677253416,12956.70650896,235.11167676000332,54466.87598784001
2023-02-24,15:43:38.000,55,11123409,-795,0,1677253417,12956.71998157999,235.05528372000117,54467.21136960001
2023-02-24,15:43:39.000,55,11123412,-795,0,1677253418,12956.693036339995,235.0341363300031,54467.218356720005
2023-02-24,15:43:40.000,55,11123415,-795,0,1677253419,12956.6660911,235.01298893999774,54467.02271736001
2023-02-24,15:43:41.000,55,11123325,-795,0,1677253420,12956.61893692999,234.99889067999902,54467.00874312
2023-02-24,15:43:42.000,55,11123417,-795,0,1677253421,12956.55831013999,234.9495467700035,54466.931884800004
2023-02-24,15:43:43.000,55,11123323,-795,0,1677253422,12956.48421073,234.92839937999815,54466.903936320006
2023-02-24,15:43:44.000,55,11123389,-795,0,1677253423,12956.54483752,234.89315373000136,54467.00874312
2023-02-24,15:43:45.000,55,11123370,-795,0,1677253424,12956.47747441999,234.89315373000136,54467.00874312
2023-02-24,15:43:46.000,55,11123359,-795,0,1677253425,12956.470738109994,234.86495721000392,54466.89694920001
2023-02-24,15:43:47.000,55,11123354,-795,0,1677253426,12956.45726548999,234.81561330000113,54466.85502648001
2023-02-24,15:43:48.000,55,11123369,-795,0,1677253427,12956.51789227999,234.82971155999985,54466.92489768001
2023-02-24,15:43:49.000,55,11123392,-795,0,1677253428,12956.490947039994,234.80856417000177,54466.87598784001
2023-02-24,15:43:50.000,55,11123388,-795,0,1677253429,12956.48421073,234.7733185199977,54466.84105224
2023-02-24,15:43:51.000,55,11123377,-795,0,1677253430,12956.47747441999,234.76626938999834,54466.86900072
2023-02-24,15:43:52.000,55,11123383,-795,0,1677253431,12956.443792869999,234.74512200000026,54466.74323256
2023-02-24,15:43:53.000,55,11123385,-795,0,1677253432,12956.49768334999,234.73102374000155,54466.736245440006
2023-02-24,15:43:54.000,55,11123351,-795,0,1677253433,12956.60546431,234.7380728700009,54466.97380752001
2023-02-24,15:43:55.000,55,11123399,-795,0,1677253434,12956.62567324,234.7733185199977,54466.97380752001
2023-02-24,15:43:56.000,55,11123344,-795,0,1677253435,12956.65935478999,234.79446591000305,54466.97380752001
2023-02-24,15:43:57.000,55,11123373,-795,0,1677253436,12956.59872799999,234.81561330000113,54466.79912952
2023-02-24,15:43:58.000,55,11123295,-795,0,1677253437,12956.652618479995,234.85085894999793,54466.86900072
2023-02-24,15:43:59.000,55,11123355,-795,0,1677253438,12956.69977264999,234.90725199000008,54466.85502648001
2023-02-24,15:44:00.000,55,11123390,-795,0,1677253439,12956.72671789,234.9495467700035,54466.8620136
2023-02-24,15:44:01.000,55,11123356,-795,0,1677253440,12956.753663129995,234.95659590000287,54466.89694920001
2023-02-24,15:44:02.000,55,11123349,-795,0,1677253441,12956.834498849996,234.9847924200003,54466.88996208
2023-02-24,15:44:03.000,55,11123369,-795,0,1677253442,12956.874916709996,235.04118546000245,54467.071627200006
2023-02-24,15:44:04.000,55,11123359,-795,0,1677253443,12956.881653019991,235.0482345900018,54467.02271736001
2023-02-24,15:44:05.000,55,11123331,-795,0,1677253444,12956.949016120001,235.11872589000268,54467.14848552
2023-02-24,15:44:06.000,55,11123364,-795,0,1677253445,12957.009642910001,235.1821680600042,54467.08560144
2023-02-24,15:44:07.000,55,11123397,-795,0,1677253446,12956.989433980001,235.21741371000098,54467.176434
2023-02-24,15:44:08.000,55,11123387,-795,0,1677253447,12957.029851840001,235.17511893000483,54467.11354992001
2023-02-24,15:44:09.000,55,11123368,-795,0,1677253448,12957.029851840001,235.1821680600042,54467.05765296
2023-02-24,15:44:10.000,55,11123381,-795,0,1677253449,12957.164578039992,235.27380675000313,54467.25329232
2023-02-24,15:44:11.000,55,11123359,-795,0,1677253450,12957.171314350002,235.23856109999906,54467.21136960001
2023-02-24,15:44:12.000,55,11123395,-795,0,1677253451,12957.204995899992,235.28790501000185,54467.19739536
2023-02-24,15:44:13.000,55,11123306,-795,0,1677253452,12957.218468519997,235.27380675000313,54467.14149840001
2023-02-24,15:44:14.000,55,11123350,-795,0,1677253453,12957.245413759993,235.2949541400012,54467.14848552
2023-02-24,15:44:15.000,55,11123400,-795,0,1677253454,12957.272359000002,235.3161015299993,54467.19040824001
2023-02-24,15:44:16.000,55,11123370,-795,0,1677253455,12957.332985790003,235.2808558800025,54467.176434
2023-02-24,15:44:17.000,55,11123329,-795,0,1677253456,12957.312776860002,235.2949541400012,54467.09258856001
2023-02-24,15:44:18.000,55,11123309,-795,0,1677253457,12957.373403649988,235.28790501000185,54467.16245976001
2023-02-24,15:44:19.000,55,11123368,-795,0,1677253458,12957.474448299989,235.26675762000377,54467.288227920006
2023-02-24,15:44:20.000,55,11123388,-795,0,1677253459,12957.528338779994,235.20331545000226,54467.28124080001
2023-02-24,15:44:21.000,55,11123366,-795,0,1677253460,12957.508129849994,235.20331545000226,54467.18342112
2023-02-24,15:44:22.000,55,11123368,-795,0,1677253461,12957.474448299989,235.18921719000355,54466.94585904001
2023-02-24,15:44:23.000,55,11123366,-795,0,1677253462,12957.494657229989,235.1680697999982,54466.98079464
2023-02-24,15:44:24.000,55,11123366,-795,0,1677253463,12957.609174499994,235.07643110999925,54467.02970448
2023-02-24,15:44:25.000,55,11123345,-795,0,1677253464,12957.629383429994,235.10462763000396,54467.176434
2023-02-24,15:44:26.000,55,11123361,-795,0,1677253465,12957.649592359994,234.9847924200003,54466.99476888001
2023-02-24,15:44:27.000,55,11123375,-795,0,1677253466,12957.690010219994,234.9847924200003,54467.09258856001
2023-02-24,15:44:28.000,55,11123381,-795,0,1677253467,12957.75737331999,234.94249764000415,54467.15547264
2023-02-24,15:44:29.000,55,11123325,-795,0,1677253468,12957.770845939995,234.886104600002,54467.14848552
2023-02-24,15:44:30.000,55,11123419,-795,0,1677253469,12957.75737331999,234.79446591000305,54467.08560144
2023-02-24,15:44:31.000,55,11123365,-795,0,1677253470,12957.770845939995,234.75217112999962,54467.169446880005
2023-02-24,15:44:32.000,55,11123385,-795,0,1677253471,12957.730428079994,234.75217112999962,54467.02970448
2023-02-24,15:44:33.000,55,11123408,-795,0,1677253472,12957.730428079994,234.69577809000475,54466.98079464
2023-02-24,15:44:34.000,55,11123404,-795,0,1677253473,12957.87862689999,234.58299201000045,54467.12752416
2023-02-24,15:44:35.000,55,11123320,-795,0,1677253474,12957.871890589995,234.55479549000302,54467.218356720005
2023-02-24,15:44:36.000,55,11123379,-795,0,1677253475,12957.912308449995,234.51954983999894,54467.337137760005
2023-02-24,15:44:37.000,55,11123327,-795,0,1677253476,12957.80452749,234.44905853999808,54467.06464008001
2023-02-24,15:44:38.000,55,11123358,-795,0,1677253477,12957.82473642,234.35741984999913,54467.099575680004
2023-02-24,15:44:39.000,55,11123362,-795,0,1677253478,12957.88536321,234.28692854999827,54467.16245976001
2023-02-24,15:44:40.000,55,11123381,-675,0,1677253479,12957.86515428,234.25873203000083,54467.09258856001
2023-02-24,15:44:41.000,55,11123370,-795,0,1677253480,12957.89883582999,234.20233898999868,54467.15547264
2023-02-24,15:44:42.000,55,11123356,-795,0,1677253481,12957.86515428,234.20233898999868,54467.05765296
2023-02-24,15:44:43.000,55,11123335,-795,0,1677253482,12957.92578107,234.1318476899978,54467.07861432
2023-02-24,15:44:44.000,55,11123344,-795,0,1677253483,12957.98640786,234.06840552000358,54467.19040824001
2023-02-24,15:44:45.000,55,11123369,-795,0,1677253484,12957.972935239995,234.0331598699995,54467.176434
2023-02-24,15:44:46.000,55,11123371,-795,0,1677253485,12957.94599,234.04020899999887,54467.05765296
2023-02-24,15:44:47.000,55,11123406,-795,0,1677253486,12957.93925368999,233.99086509000335,54467.02970448
2023-02-24,15:44:48.000,55,11123358,-795,0,1677253487,12957.94599,233.94152118000056,54467.00874312
2023-02-24,15:44:49.000,55,11123376,-795,0,1677253488,12957.98640786,233.9203737900025,54467.15547264
2023-02-24,15:44:50.000,55,11123328,-795,0,1677253489,12958.033562029996,233.84988249000162,54467.14149840001
2023-02-24,15:44:51.000,55,11123386,-795,0,1677253490,12957.99988047999,233.85693162000098,54467.21136960001
2023-02-24,15:44:52.000,55,11123346,-795,0,1677253491,12957.993144169996,233.82873510000354,54467.13451128
2023-02-24,15:44:53.000,55,11123373,-795,0,1677253492,12957.871890589995,233.7723420600014,54467.02970448
2023-02-24,15:44:54.000,55,11123339,-795,0,1677253493,12957.892099519995,233.73004727999796,54467.00874312
2023-02-24,15:44:55.000,55,11123371,-795,0,1677253494,12957.90557214,233.70889988999988,54467.071627200006
2023-02-24,15:44:56.000,55,11123345,-795,0,1677253495,12957.831472729995,233.65955598000437,54467.00874312
2023-02-24,15:44:57.000,55,11123351,-795,0,1677253496,12957.76410963,233.6243103300003,54466.97380752001
2023-02-24,15:44:58.000,55,11123366,-795,0,1677253497,12957.73716438999,233.55381902999943,54466.99476888001
2023-02-24,15:44:59.000,55,11123426,-795,0,1677253498,12957.73716438999,233.51857338000264,54467.176434
2023-02-24,15:45:00.000,55,11123377,-795,0,1677253499,12957.73716438999,233.4410329500024,54467.176434
2023-02-24,15:45:01.000,55,11123380,-795,0,1677253500,12957.642856049999,233.39873816999898,54467.14848552
2023-02-24,15:45:02.000,55,11123321,-795,0,1677253501,12957.575492949989,233.3282468699981,54467.050665840005
2023-02-24,15:45:03.000,55,11123332,-795,0,1677253502,12957.514866159989,233.28595209000196,54467.02970448
2023-02-24,15:45:04.000,55,11123375,-795,0,1677253503,12957.535075089989,233.2295590499998,54467.176434
2023-02-24,15:45:05.000,55,11123401,-795,0,1677253504,12957.487920919993,233.1802151400043,54467.09258856001
2023-02-24,15:45:06.000,55,11123347,-795,0,1677253505,12957.501393539998,233.08857644999807,54467.20438248
2023-02-24,15:45:07.000,55,11123343,-795,0,1677253506,12957.447503059993,233.0321834100032,54467.09258856001
2023-02-24,15:45:08.000,55,11123368,-795,0,1677253507,12957.460975679998,232.99693775999913,54467.120537040006
2023-02-24,15:45:09.000,55,11123335,-795,0,1677253508,12957.460975679998,232.94054472000425,54467.14149840001
2023-02-24,15:45:10.000,55,11123321,-795,0,1677253509,12957.454239369988,232.86300429000403,54466.98778176
2023-02-24,15:45:11.000,55,11123343,-795,0,1677253510,12957.400348889998,232.83480776999932,54467.1065628
2023-02-24,15:45:12.000,55,11123396,-795,0,1677253511,12957.312776860002,232.77841473000444,54466.8620136
2023-02-24,15:45:13.000,55,11123384,-795,0,1677253512,12957.326249479993,232.7713655999978,54466.98778176
2023-02-24,15:45:14.000,55,11123339,-795,0,1677253513,12957.366667339993,232.75021820999973,54467.08560144
2023-02-24,15:45:15.000,55,11123382,-795,0,1677253514,12957.332985790003,232.70792343000358,54467.12752416
2023-02-24,15:45:16.000,55,11123370,-795,0,1677253515,12957.306040549993,232.69382517000486,54467.13451128
2023-02-24,15:45:17.000,55,11123380,-795,0,1677253516,12957.204995899992,232.6726777799995,54466.98778176
2023-02-24,15:45:18.000,55,11123350,-795,0,1677253517,12957.184786969992,232.65857952000079,54466.9668204
2023-02-24,15:45:19.000,55,11123371,-795,0,1677253518,12957.198259589997,232.61628474000463,54467.00874312
2023-02-24,15:45:20.000,55,11123341,-795,0,1677253519,12957.164578039992,232.55989170000248,54466.92489768001
2023-02-24,15:45:21.000,55,11123366,-795,0,1677253520,12957.151105420002,232.60218647999864,54467.050665840005
2023-02-24,15:45:22.000,55,11123349,-795,0,1677253521,12957.090478630002,232.5246460499984,54466.93887192
2023-02-24,15:45:23.000,55,11123397,-795,0,1677253522,12957.083742319992,232.5387443100044,54466.882974960005
2023-02-24,15:45:24.000,55,11123376,-795,0,1677253523,12957.083742319992,232.54579344000376,54467.00874312
2023-02-24,15:45:25.000,55,11123318,-795,0,1677253524,12957.097214939997,232.5739899600012,54467.18342112
2023-02-24,15:45:26.000,55,11123348,-795,0,1677253525,12957.117423869997,232.49644953000097,54467.11354992001
2023-02-24,15:45:27.000,55,11123367,-795,0,1677253526,12957.023115529992,232.55989170000248,54467.05765296
2023-02-24,15:45:28.000,55,11123331,-795,0,1677253527,12957.016379219996,232.56694083000184,54466.98079464
2023-02-24,15:45:29.000,55,11123370,-795,0,1677253528,12957.036588149997,232.609235609998,54467.099575680004
2023-02-24,15:45:30.000,55,11123330,-795,0,1677253529,12957.056797079997,232.623333870004,54467.288227920006
2023-02-24,15:45:31.000,55,11123370,-795,0,1677253530,12957.016379219996,232.66562865000014,54467.22534384
2023-02-24,15:45:32.000,55,11123371,-795,0,1677253531,12956.975961359996,232.70087430000422,54467.14149840001
2023-02-24,15:45:33.000,55,11123323,-795,0,1677253532,12956.989433980001,232.74316908000037,54467.099575680004
2023-02-24,15:45:34.000,55,11123343,-795,0,1677253533,12956.854707779996,232.84185689999867,54466.94585904001
2023-02-24,15:45:35.000,55,11123371,-795,0,1677253534,12956.996170289996,232.87710255000275,54467.19739536
2023-02-24,15:45:36.000,55,11123361,-795,0,1677253535,12956.922070879991,232.90529907000018,54467.176434
2023-02-24,15:45:37.000,55,11123338,-795,0,1677253536,12956.854707779996,233.01103601999785,54466.94585904001
2023-02-24,15:45:38.000,55,11123367,-795,0,1677253537,12956.861444089991,233.03923254000256,54466.931884800004
2023-02-24,15:45:39.000,55,11123361,-795,0,1677253538,12956.895125639996,233.11677297000278,54467.30918928001
2023-02-24,15:45:40.000,55,11123377,-795,0,1677253539,12956.90859826,233.17316600999766,54467.33015064001
2023-02-24,15:45:41.000,55,11123297,-795,0,1677253540,12956.861444089991,233.23660817999917,54467.28124080001
2023-02-24,15:45:42.000,55,11123374,-795,0,1677253541,12956.794080989996,233.3282468699981,54467.15547264
2023-02-24,15:45:43.000,55,11123357,-795,0,1677253542,12956.76039943999,233.39873816999898,54467.071627200006
2023-02-24,15:45:44.000,55,11123363,-795,0,1677253543,12956.74019050999,233.4762785999992,54467.26027944001
2023-02-24,15:45:45.000,55,11123378,-795,0,1677253544,12956.71998157999,233.59611381000286,54467.26027944001
2023-02-24,15:45:46.000,55,11123390,-795,0,1677253545,12956.672827409995,233.63135945999966,54467.22534384
2023-02-24,15:45:47.000,55,11123418,-795,0,1677253546,12956.65935478999,233.70889988999988,54467.169446880005
2023-02-24,15:45:48.000,55,11123380,-795,0,1677253547,12956.64588217,233.80053857999883,54467.19739536
2023-02-24,15:45:49.000,55,11123316,-795,0,1677253548,12956.59872799999,233.91332466000313,54467.120537040006
2023-02-24,15:45:50.000,55,11123368,-795,0,1677253549,12956.58525538,234.00496335000207,54467.05765296
2023-02-24,15:45:51.000,55,11123353,-795,0,1677253550,12956.531364899995,234.11070029999973,54466.91791056
2023-02-24,15:45:52.000,55,11123368,-795,0,1677253551,12956.53810120999,234.20938811999804,54467.001756000005
2023-02-24,15:45:53.000,55,11123376,-795,0,1677253552,12956.54483752,234.30102681000426,54466.931884800004
2023-02-24,15:45:54.000,55,11123353,-795,0,1677253553,12956.56504645,234.41381289000128,54467.02271736001
2023-02-24,15:45:55.000,55,11123362,-795,0,1677253554,12956.693036339995,234.51250070999959,54467.07861432
2023-02-24,15:45:56.000,55,11123364,-795,0,1677253555,12956.753663129995,234.54774636000366,54467.06464008001
2023-02-24,15:45:57.000,55,11123328,-795,0,1677253556,12956.60546431,234.5759428800011,54466.882974960005
2023-02-24,15:45:58.000,55,11123388,-795,0,1677253557,12956.62567324,234.7239746100022,54466.952846160006
2023-02-24,15:45:59.000,55,11123364,-795,0,1677253558,12956.58525538,234.886104600002,54467.050665840005
2023-02-24,15:46:00.000,55,11123353,-795,0,1677253559,12956.62567324,235.0482345900018,54467.07861432
2023-02-24,15:46:01.000,55,11123342,-795,0,1677253560,12956.652618479995,235.21741371000098,54467.19040824001
2023-02-24,15:46:02.000,55,11123371,-795,0,1677253561,12956.733454199995,235.35839631000272,54467.16245976001
2023-02-24,15:46:03.000,55,11123338,-795,0,1677253562,12956.76039943999,235.47118238999974,54467.30918928001
2023-02-24,15:46:04.000,55,11123345,-795,0,1677253563,12956.82776254,235.56987020999804,54467.386047600005
2023-02-24,15:46:05.000,55,11123297,-795,0,1677253564,12956.82102622999,235.6897054200017,54467.41399608
2023-02-24,15:46:06.000,55,11123369,-795,0,1677253565,12956.881653019991,235.79544236999936,54467.46989304
2023-02-24,15:46:07.000,55,11123351,-795,0,1677253566,12956.854707779996,235.90822845000366,54467.42797032001
2023-02-24,15:46:08.000,55,11123399,-795,0,1677253567,12956.922070879991,235.9857688800039,54467.41399608
2023-02-24,15:46:09.000,55,11123381,-795,0,1677253568,12956.955752429996,236.0844567000022,54467.59566120001
2023-02-24,15:46:10.000,55,11123323,-795,0,1677253569,12956.955752429996,236.17609539000114,54467.65854528
2023-02-24,15:46:11.000,55,11123391,-795,0,1677253570,12956.955752429996,236.25363582000136,54467.672519520005
2023-02-24,15:46:12.000,55,11123365,-795,0,1677253571,12956.874916709996,236.32412712000223,54467.58168696
2023-02-24,15:46:13.000,55,11123283,-795,0,1677253572,12956.90859826,236.4439623299986,54467.65854528
2023-02-24,15:46:14.000,55,11123378,-795,0,1677253573,12956.895125639996,236.50035537000076,54467.56771272001
2023-02-24,15:46:15.000,55,11123373,-795,0,1677253574,12956.881653019991,236.62723971000378,54467.63758392
2023-02-24,15:46:16.000,55,11123389,-795,0,1677253575,12956.78734468,236.704780140004,54467.25329232
2023-02-24,15:46:17.000,55,11123349,-795,0,1677253576,12956.82776254,236.76822230999824,54467.5607256
2023-02-24,15:46:18.000,55,11123374,-795,0,1677253577,12956.895125639996,236.81051709000167,54467.66553240001
2023-02-24,15:46:19.000,55,11123378,-795,0,1677253578,12956.915334569996,236.87395926000318,54467.700468
2023-02-24,15:46:20.000,55,11123376,-795,0,1677253579,12956.90859826,236.97264708000148,54467.623609680006
2023-02-24,15:46:21.000,55,11123292,-795,0,1677253580,12956.834498849996,237.06428577000042,54467.434957440004
2023-02-24,15:46:22.000,55,11123347,-795,0,1677253581,12956.881653019991,237.1347770700013,54467.54675136001
2023-02-24,15:46:23.000,55,11123411,-795,0,1677253582,12956.88838933,237.1700227199981,54467.53277712
2023-02-24,15:46:24.000,55,11123415,-795,0,1677253583,12956.928807190001,237.22641576000024,54467.54675136001
2023-02-24,15:46:25.000,55,11123373,-795,0,1677253584,12956.895125639996,237.31100531999982,54467.52579000001
2023-02-24,15:46:26.000,55,11123370,-795,0,1677253585,12956.922070879991,237.37444749000133,54467.56771272001
2023-02-24,15:46:27.000,55,11123389,-795,0,1677253586,12956.90859826,237.3955948799994,54467.74239072001
2023-02-24,15:46:28.000,55,11123364,-795,0,1677253587,12956.935543499996,237.45903705000092,54467.700468
2023-02-24,15:46:29.000,55,11123319,-795,0,1677253588,12956.915334569996,237.51543009000306,54467.68649376
2023-02-24,15:46:30.000,55,11123358,-795,0,1677253589,12956.90859826,237.52952835000178,54467.49784152001
2023-02-24,15:46:31.000,55,11123411,-795,0,1677253590,12956.84797147,237.607068780002,54467.60963544
2023-02-24,15:46:32.000,55,11123338,-795,0,1677253591,12956.76713575,237.66346182000416,54467.37906048001
2023-02-24,15:46:33.000,55,11123355,-795,0,1677253592,12956.78734468,237.76214964000246,54467.54675136001
2023-02-24,15:46:34.000,55,11123350,-795,0,1677253593,12956.84797147,237.77624790000118,54467.58867408
2023-02-24,15:46:35.000,55,11123383,-795,0,1677253594,12956.78734468,237.8185426800046,54467.30220216
2023-02-24,15:46:36.000,55,11123328,-795,0,1677253595,12956.861444089991,237.80444441999862,54467.574699840006
2023-02-24,15:46:37.000,55,11123346,-795,0,1677253596,12956.834498849996,237.87493571999948,54467.70745512
2023-02-24,15:46:38.000,55,11123322,-795,0,1677253597,12956.814289919996,237.9736235399978,54467.56771272001
2023-02-24,15:46:39.000,55,11123397,-795,0,1677253598,12956.82102622999,238.02296745000058,54467.56771272001
2023-02-24,15:46:40.000,55,11123354,-795,0,1677253599,12956.794080989996,238.00886919000186,54467.60963544
2023-02-24,15:46:41.000,55,11123371,-795,0,1677253600,12956.834498849996,238.07936049000273,54467.61662256001
2023-02-24,15:46:42.000,55,11123328,-795,0,1677253601,12956.794080989996,238.20624482999847,54467.58867408
2023-02-24,15:46:43.000,55,11123356,-795,0,1677253602,12956.773872059995,238.22739222000382,54467.553738480005
2023-02-24,15:46:44.000,55,11123378,-795,0,1677253603,12956.834498849996,238.26263787000062,54467.67950664
2023-02-24,15:46:45.000,55,11123317,-795,0,1677253604,12956.76039943999,238.3472274300002,54467.623609680006
2023-02-24,15:46:46.000,55,11123381,-795,0,1677253605,12956.773872059995,238.34017830000084,54467.56771272001
2023-02-24,15:46:47.000,55,11123382,-795,0,1677253606,12956.794080989996,238.4106696000017,54467.71444224001
2023-02-24,15:46:48.000,55,11123408,-795,0,1677253607,12956.632409549995,238.42476786000043,54467.25329232
2023-02-24,15:46:49.000,55,11123372,-795,0,1677253608,12956.733454199995,238.48116090000258,54467.602648320004
2023-02-24,15:46:50.000,55,11123345,-795,0,1677253609,12956.71998157999,238.50230829000066,54467.74239072001
2023-02-24,15:46:51.000,55,11123397,-795,0,1677253610,12956.652618479995,238.5446030700041,54467.74937784
2023-02-24,15:46:52.000,55,11123397,-795,0,1677253611,12956.57851906999,238.56575046000216,54467.69348088001
2023-02-24,15:46:53.000,55,11123323,-795,0,1677253612,12956.551573829995,238.6573891500011,54467.721429360005
2023-02-24,15:46:54.000,55,11123366,-795,0,1677253613,12956.51789227999,238.66443828000047,54467.65854528
2023-02-24,15:46:55.000,55,11123372,-795,0,1677253614,12956.423583939999,238.73492958000134,54467.74239072001
2023-02-24,15:46:56.000,55,11123386,-795,0,1677253615,12956.403375009999,238.7419787100007,54467.69348088001
2023-02-24,15:46:57.000,55,11123360,-795,0,1677253616,12956.309066669994,238.83361739999964,54467.602648320004
2023-02-24,15:46:58.000,55,11123367,-795,0,1677253617,12956.282121429998,238.86181392000435,54467.63758392
2023-02-24,15:46:59.000,55,11123388,-795,0,1677253618,12956.221494639998,238.93230521999794,54467.74937784
2023-02-24,15:47:00.000,55,11123377,-795,0,1677253619,12956.187813089993,238.97460000000137,54467.78431344001
2023-02-24,15:47:01.000,55,11123335,-795,0,1677253620,12956.100241059998,239.07328781999968,54467.6305968
2023-02-24,15:47:02.000,55,11123379,-795,0,1677253621,12956.059823199997,239.15787737999926,54467.6305968
2023-02-24,15:47:03.000,55,11123296,-795,0,1677253622,12956.012669030002,239.2001721600027,54467.65854528
2023-02-24,15:47:04.000,55,11123379,-795,0,1677253623,12956.046350579993,239.31295823999972,54467.672519520005
2023-02-24,15:47:05.000,55,11123357,-795,0,1677253624,12956.005932719992,239.38344954000058,54467.78431344001
2023-02-24,15:47:06.000,55,11123361,-795,0,1677253625,12955.999196409997,239.48918648999825,54467.73540360001
2023-02-24,15:47:07.000,55,11123371,-795,0,1677253626,12956.012669030002,239.60197257000254,54467.65854528
2023-02-24,15:47:08.000,55,11123348,-795,0,1677253627,12956.046350579993,239.68656213000213,54467.73540360001
2023-02-24,15:47:09.000,55,11123363,-795,0,1677253628,12955.992460100002,239.78524995000043,54467.66553240001
2023-02-24,15:47:10.000,55,11123347,-795,0,1677253629,12956.053086890002,239.8909868999981,54467.65155816
2023-02-24,15:47:11.000,55,11123390,-795,0,1677253630,12956.100241059998,240.0037729800024,54467.67950664
2023-02-24,15:47:12.000,55,11123361,-795,0,1677253631,12956.147395229993,240.07426428000326,54467.58867408
2023-02-24,15:47:13.000,55,11123356,-795,0,1677253632,12956.221494639998,240.18000123000093,54467.65155816
2023-02-24,15:47:14.000,55,11123360,-795,0,1677253633,12956.336011909989,240.27163991999987,54467.840210400005
2023-02-24,15:47:15.000,55,11123370,-795,0,1677253634,12956.342748219999,240.44081903999904,54467.74937784
2023-02-24,15:47:16.000,55,11123348,-795,0,1677253635,12956.43705655999,240.5113103399999,54467.889120240005
2023-02-24,15:47:17.000,55,11123305,-795,0,1677253636,12956.511155969994,240.61704729000485,54467.91706872
2023-02-24,15:47:18.000,55,11123318,-795,0,1677253637,12956.51789227999,240.72983337000187,54467.76335208001
2023-02-24,15:47:19.000,55,11123321,-795,0,1677253638,12956.55831013999,240.8567177100049,54467.791300560006
2023-02-24,15:47:20.000,55,11123365,-795,0,1677253639,12956.693036339995,240.92720900999848,54467.91706872
2023-02-24,15:47:21.000,55,11123325,-795,0,1677253640,12956.794080989996,241.0540933500015,54467.96597856
2023-02-24,15:47:22.000,55,11123355,-795,0,1677253641,12956.773872059995,241.12458465000236,54467.86815888
2023-02-24,15:47:23.000,55,11123373,-795,0,1677253642,12956.834498849996,241.18802682000387,54467.90309448001
2023-02-24,15:47:24.000,55,11123380,-795,0,1677253643,12956.90859826,241.3008129000009,54468.007901280005
2023-02-24,15:47:25.000,55,11123330,-795,0,1677253644,12956.915334569996,241.40654984999856,54467.97995280001
2023-02-24,15:47:26.000,55,11123322,-795,0,1677253645,12956.901861949991,241.47704114999942,54467.95200432001
2023-02-24,15:47:27.000,55,11123369,-795,0,1677253646,12956.861444089991,241.55458157999965,54467.86117176001
2023-02-24,15:47:28.000,55,11123372,-795,0,1677253647,12956.881653019991,241.58277810000436,54467.791300560006
2023-02-24,15:47:29.000,55,11123372,-795,0,1677253648,12956.90859826,241.61802375000116,54467.90309448001
2023-02-24,15:47:30.000,55,11123398,-795,0,1677253649,12956.989433980001,241.6744167900033,54468.056811120005
2023-02-24,15:47:31.000,55,11123325,-795,0,1677253650,12956.989433980001,241.72376069999882,54468.04283688
2023-02-24,15:47:32.000,55,11123375,-795,0,1677253651,12956.989433980001,241.7590063500029,54468.02187552
2023-02-24,15:47:33.000,55,11123239,-795,0,1677253652,12956.982697669991,241.8083502599984,54468.04283688
2023-02-24,15:47:34.000,55,11123366,-795,0,1677253653,12957.016379219996,241.80130112999905,54468.19655352001
2023-02-24,15:47:35.000,55,11123380,-795,0,1677253654,12957.002906599992,241.85064504000184,54468.13366944
2023-02-24,15:47:36.000,55,11123386,-795,0,1677253655,12956.84797147,241.88589068999863,54468.03584976
2023-02-24,15:47:37.000,55,11123368,-795,0,1677253656,12956.942279809991,241.8576941700012,54468.16860504001
2023-02-24,15:47:38.000,55,11123371,-795,0,1677253657,12957.056797079997,241.83654678000312,54468.38520576001
2023-02-24,15:47:39.000,55,11123364,-795,0,1677253658,12957.056797079997,241.8083502599984,54468.37821864
2023-02-24,15:47:40.000,55,11123359,-795,0,1677253659,12957.090478630002,241.7942519999997,54468.224502000005
2023-02-24,15:47:41.000,55,11123295,-795,0,1677253660,12957.097214939997,241.82949765000376,54468.36424440001
2023-02-24,15:47:42.000,55,11123325,-795,0,1677253661,12957.016379219996,241.82949765000376,54468.175592160005
2023-02-24,15:47:43.000,55,11123317,-795,0,1677253662,12957.063533389992,241.81539938999776,54468.1546308
2023-02-24,15:47:44.000,55,11123362,-795,0,1677253663,12957.103951249992,241.8224485200044,54468.28738608001
2023-02-24,15:47:45.000,55,11123344,-795,0,1677253664,12957.151105420002,241.76605548000225,54468.3293088
2023-02-24,15:47:46.000,55,11123385,-795,0,1677253665,12957.191523280002,241.74490809000417,54468.28039896
2023-02-24,15:47:47.000,55,11123358,-795,0,1677253666,12957.218468519997,241.7096624400001,54468.31533456001
2023-02-24,15:47:48.000,55,11123367,-795,0,1677253667,12957.346458409993,241.71671156999946,54468.41315424001
2023-02-24,15:47:49.000,55,11123300,-795,0,1677253668,12957.292567930002,241.71671156999946,54468.28039896
2023-02-24,15:47:50.000,55,11123353,-795,0,1677253669,12957.386876269993,241.68146592000267,54468.31533456001
2023-02-24,15:47:51.000,55,11123362,-795,0,1677253670,12957.366667339993,241.68851505000202,54468.294373200006
2023-02-24,15:47:52.000,55,11123357,-795,0,1677253671,12957.366667339993,241.65326939999795,54468.0847596
2023-02-24,15:47:53.000,55,11123363,-795,0,1677253672,12957.353194720003,241.6462202699986,54468.13366944
2023-02-24,15:47:54.000,55,11123383,-795,0,1677253673,12957.413821509988,241.63212200999988,54468.21052776
2023-02-24,15:47:55.000,55,11123398,-795,0,1677253674,12957.528338779994,241.63917113999923,54468.35027016
2023-02-24,15:47:56.000,55,11123353,-795,0,1677253675,12957.508129849994,241.57572896999773,54468.294373200006
2023-02-24,15:47:57.000,55,11123354,-795,0,1677253676,12957.535075089989,241.561630709999,54468.21052776
2023-02-24,15:47:58.000,55,11123345,-795,0,1677253677,12957.521602469998,241.58277810000436,54468.16161792
2023-02-24,15:47:59.000,55,11123357,-795,0,1677253678,12957.487920919993,241.53343419000157,54468.14764368001
2023-02-24,15:48:00.000,55,11123361,-795,0,1677253679,12957.528338779994,241.48409027999878,54468.20354064
2023-02-24,15:48:01.000,55,11123328,-795,0,1677253680,12957.487920919993,241.5122868000035,54468.20354064
2023-02-24,15:48:02.000,55,11123361,-795,0,1677253681,12957.467711989993,241.49113940999814,54468.16860504001
2023-02-24,15:48:03.000,55,11123365,-795,0,1677253682,12957.434030439988,241.45589376000135,54468.23148912
2023-02-24,15:48:04.000,55,11123380,-795,0,1677253683,12957.434030439988,241.41359897999791,54468.25245048
2023-02-24,15:48:05.000,55,11123328,-795,0,1677253684,12957.460975679998,241.35015681000368,54468.23847624001
2023-02-24,15:48:06.000,55,11123308,-795,0,1677253685,12957.407085199993,241.32900941999833,54468.105720960004
2023-02-24,15:48:07.000,55,11123330,-795,0,1677253686,12957.299304239998,241.32196028999897,54468.126682320006
2023-02-24,15:48:08.000,55,11123380,-795,0,1677253687,12957.292567930002,241.23032160000002,54468.04283688
2023-02-24,15:48:09.000,55,11123363,-795,0,1677253688,12957.292567930002,241.17392855999788,54468.21052776
2023-02-24,15:48:10.000,55,11123420,-795,0,1677253689,12957.373403649988,241.16687942999852,54468.39918
2023-02-24,15:48:11.000,55,11123360,-795,0,1677253690,12957.332985790003,241.13868291000108,54468.39918
2023-02-24,15:48:12.000,55,11123376,-795,0,1677253691,12957.346458409993,241.0893389999983,54468.30834744
2023-02-24,15:48:13.000,55,11123371,-795,0,1677253692,12957.359931029998,241.06114248000085,54468.392192880005
2023-02-24,15:48:14.000,55,11123342,-795,0,1677253693,12957.359931029998,241.01179856999806,54468.3293088
2023-02-24,15:48:15.000,55,11123354,-795,0,1677253694,12957.380139959998,240.94835640000383,54468.31533456001
2023-02-24,15:48:16.000,55,11123405,-795,0,1677253695,12957.393612579988,240.89901249000104,54468.26642472001
2023-02-24,15:48:17.000,55,11123374,-795,0,1677253696,12957.380139959998,240.9060616200004,54468.21751488001
2023-02-24,15:48:18.000,55,11123335,-795,0,1677253697,12957.460975679998,240.8708159700036,54468.42712848
2023-02-24,15:48:19.000,55,11123350,-795,0,1677253698,12957.467711989993,240.81442293000146,54468.42014136
2023-02-24,15:48:20.000,55,11123367,-795,0,1677253699,12957.487920919993,240.75098075999995,54468.42014136
2023-02-24,15:48:21.000,55,11123289,-795,0,1677253700,12957.474448299989,240.7086859800038,54468.33629592001
2023-02-24,15:48:22.000,55,11123328,-795,0,1677253701,12957.440766749998,240.67344032999972,54468.24546336001
2023-02-24,15:48:23.000,55,11123356,-795,0,1677253702,12957.393612579988,240.6240964200042,54468.11270808
2023-02-24,15:48:24.000,55,11123372,-795,0,1677253703,12957.400348889998,240.53950686000462,54468.1895664
2023-02-24,15:48:25.000,55,11123328,-795,0,1677253704,12957.440766749998,240.51835946999927,54468.33629592001
2023-02-24,15:48:26.000,55,11123347,-795,0,1677253705,12957.434030439988,240.44081903999904,54468.37821864
2023-02-24,15:48:27.000,55,11123381,-795,0,1677253706,12957.420557819998,240.3985242600029,54468.40616712001
2023-02-24,15:48:28.000,55,11123338,-795,0,1677253707,12957.393612579988,240.3773768700048,54468.33629592001
2023-02-24,15:48:29.000,55,11123318,-795,0,1677253708,12957.353194720003,240.33508209000138,54468.23148912
2023-02-24,15:48:30.000,55,11123374,-795,0,1677253709,12957.366667339993,240.2857381799986,54468.28738608001
2023-02-24,15:48:31.000,55,11123350,-795,0,1677253710,12957.326249479993,240.22934514000372,54468.28039896
2023-02-24,15:48:32.000,55,11123345,-795,0,1677253711,12957.238677449997,240.21524687999772,54468.11969520001
2023-02-24,15:48:33.000,55,11123346,-795,0,1677253712,12957.225204829992,240.201148619999,54468.03584976
2023-02-24,15:48:34.000,55,11123345,-795,0,1677253713,12957.258886379997,240.15885384000285,54468.175592160005
2023-02-24,15:48:35.000,55,11123305,-795,0,1677253714,12957.238677449997,240.14475558000413,54468.04982400001
2023-02-24,15:48:36.000,55,11123356,-795,0,1677253715,12957.178050659997,240.08836254000198,54468.14065656
2023-02-24,15:48:37.000,55,11123300,-795,0,1677253716,12956.989433980001,240.06016602000454,54467.81226192001
2023-02-24,15:48:38.000,55,11123340,-795,0,1677253717,12957.103951249992,240.01082211000175,54467.958991440006
2023-02-24,15:48:39.000,55,11123304,-795,0,1677253718,12957.077006009997,239.96852732999832,54467.97995280001
2023-02-24,15:48:40.000,55,11123328,-795,0,1677253719,12957.016379219996,239.91213429000345,54467.98693992
2023-02-24,15:48:41.000,55,11123366,-795,0,1677253720,12957.036588149997,239.9191834200028,54468.0148884
2023-02-24,15:48:42.000,55,11123330,-795,0,1677253721,12956.935543499996,239.86983951000002,54467.82623616
2023-02-24,15:48:43.000,55,11123366,-795,0,1677253722,12956.928807190001,239.81344646999787,54467.93104296001
2023-02-24,15:48:44.000,55,11123348,-795,0,1677253723,12956.901861949991,239.78524995000043,54467.79828768
2023-02-24,15:48:45.000,55,11123361,-795,0,1677253724,12956.935543499996,239.757053430003,54467.86815888
2023-02-24,15:48:46.000,55,11123364,-795,0,1677253725,12956.901861949991,239.71475864999957,54467.89610736
2023-02-24,15:48:47.000,55,11123367,-795,0,1677253726,12956.928807190001,239.6583656100047,54467.875146
2023-02-24,15:48:48.000,55,11123364,-795,0,1677253727,12956.942279809991,239.61607083000126,54467.75636496
2023-02-24,15:48:49.000,55,11123345,-795,0,1677253728,12956.942279809991,239.57377604999783,54467.81226192001
2023-02-24,15:48:50.000,55,11123373,-795,0,1677253729,12957.110687560002,239.5596777899991,54468.06379824
2023-02-24,15:48:51.000,55,11123400,-795,0,1677253730,12957.056797079997,239.56672691999847,54467.93104296001
2023-02-24,15:48:52.000,55,11123372,-795,0,1677253731,12957.144369109992,239.55262865999975,54467.958991440006
2023-02-24,15:48:53.000,55,11123366,-795,0,1677253732,12957.184786969992,239.51738301000296,54468.126682320006
2023-02-24,15:48:54.000,55,11123383,-795,0,1677253733,12957.191523280002,239.52443214000232,54468.0847596
2023-02-24,15:48:55.000,55,11123323,-795,0,1677253734,12957.184786969992,239.50328475000424,54468.07078536001
2023-02-24,15:48:56.000,55,11123352,-795,0,1677253735,12957.110687560002,239.51738301000296,54467.97995280001
2023-02-24,15:48:57.000,55,11123366,-795,0,1677253736,12957.171314350002,239.5455795300004,54467.97296568
2023-02-24,15:48:58.000,55,11123372,-795,0,1677253737,12957.238677449997,239.53853040000104,54468.18257928
2023-02-24,15:48:59.000,55,11123397,-795,0,1677253738,12957.245413759993,239.53148127000168,54468.13366944
2023-02-24,15:49:00.000,55,11123368,-795,0,1677253739,12957.225204829992,239.56672691999847,54468.13366944
2023-02-24,15:49:01.000,55,11123339,-795,0,1677253740,12957.231941140002,239.56672691999847,54468.13366944
2023-02-24,15:49:02.000,55,11123348,-795,0,1677253741,12957.151105420002,239.58787431000383,54467.98693992
2023-02-24,15:49:03.000,55,11123319,-795,0,1677253742,12957.171314350002,239.59492344000319,54467.99392704
2023-02-24,15:49:04.000,55,11123407,-795,0,1677253743,12957.178050659997,239.5596777899991,54468.105720960004
2023-02-24,15:49:05.000,55,11123379,-795,0,1677253744,12957.171314350002,239.56672691999847,54468.09174672
2023-02-24,15:49:06.000,55,11123331,-795,0,1677253745,12957.110687560002,239.62311996000062,54468.04982400001
2023-02-24,15:49:07.000,55,11123330,-795,0,1677253746,12957.130896490002,239.5596777899991,54468.09174672
2023-02-24,15:49:08.000,55,11123344,-795,0,1677253747,12957.164578039992,239.58082518000447,54468.19655352001
2023-02-24,15:49:09.000,55,11123355,-795,0,1677253748,12957.097214939997,239.60197257000254,54468.1546308
2023-02-24,15:49:10.000,55,11123372,-795,0,1677253749,12957.029851840001,239.60197257000254,54468.07078536001
2023-02-24,15:49:11.000,55,11123355,-795,0,1677253750,12957.077006009997,239.6090217000019,54468.18257928
2023-02-24,15:49:12.000,55,11123389,-795,0,1677253751,12957.029851840001,239.57377604999783,54467.96597856
2023-02-24,15:49:13.000,55,11123365,-795,0,1677253752,12956.949016120001,239.5596777899991,54467.958991440006
2023-02-24,15:49:14.000,55,11123388,-795,0,1677253753,12956.962488739991,239.6090217000019,54468.09873384001
2023-02-24,15:49:15.000,55,11123349,-795,0,1677253754,12956.935543499996,239.62311996000062,54468.14764368001
2023-02-24,15:49:16.000,55,11123367,-795,0,1677253755,12956.949016120001,239.59492344000319,54468.02886264001
2023-02-24,15:49:17.000,55,11123367,-795,0,1677253756,12956.881653019991,239.58787431000383,54467.86117176001
2023-02-24,15:49:18.000,55,11123322,-795,0,1677253757,12956.922070879991,239.61607083000126,54467.938030080004
2023-02-24,15:49:19.000,55,11123363,-795,0,1677253758,12956.90859826,239.6090217000019,54467.958991440006
2023-02-24,15:49:20.000,55,11123335,-795,0,1677253759,12956.915334569996,239.60197257000254,54467.97296568
2023-02-24,15:49:21.000,55,11123395,-795,0,1677253760,12956.88838933,239.57377604999783,54468.02187552
2023-02-24,15:49:22.000,55,11123371,-795,0,1677253761,12956.90859826,239.57377604999783,54467.93104296001
2023-02-24,15:49:23.000,55,11123332,-795,0,1677253762,12956.874916709996,239.56672691999847,54467.91008160001
2023-02-24,15:49:24.000,55,11123353,-795,0,1677253763,12956.861444089991,239.51738301000296,54467.9450172
2023-02-24,15:49:25.000,55,11123367,-795,0,1677253764,12956.8681804,239.50328475000424,54467.91706872
2023-02-24,15:49:26.000,55,11123358,-795,0,1677253765,12956.814289919996,239.46803910000017,54467.84719752
2023-02-24,15:49:27.000,55,11123377,-795,0,1677253766,12956.78060836999,239.4468917100021,54467.84719752
2023-02-24,15:49:28.000,55,11123365,-795,0,1677253767,12956.72671789,239.3623021500025,54467.74239072001
2023-02-24,15:49:29.000,55,11123378,-795,0,1677253768,12956.6660911,239.32000736999908,54467.58168696
2023-02-24,15:49:30.000,55,11123365,-795,0,1677253769,12956.814289919996,239.28476172000228,54467.84719752
2023-02-24,15:49:31.000,55,11123330,-795,0,1677253770,12956.693036339995,239.22131955000077,54467.90309448001
2023-02-24,15:49:32.000,55,11123350,-795,0,1677253771,12956.72671789,239.18607390000398,54467.8052748
2023-02-24,15:49:33.000,55,11123338,-795,0,1677253772,12956.71998157999,239.16492650999862,54467.97296568
2023-02-24,15:49:34.000,55,11123330,-795,0,1677253773,12956.693036339995,239.1155826000031,54467.82623616
2023-02-24,15:49:35.000,55,11123386,-795,0,1677253774,12956.693036339995,239.0521404300016,54467.89610736
2023-02-24,15:49:36.000,55,11123375,-795,0,1677253775,12956.55831013999,239.00984564999817,54467.46989304
2023-02-24,15:49:37.000,55,11123371,-795,0,1677253776,12956.57851906999,238.92525608999858,54467.65854528
2023-02-24,15:49:38.000,55,11123355,-795,0,1677253777,12956.551573829995,238.8900104400018,54467.700468
2023-02-24,15:49:39.000,55,11123392,-795,0,1677253778,12956.56504645,238.85476478999772,54467.85418464
2023-02-24,15:49:40.000,55,11123384,-795,0,1677253779,12956.64588217,238.78427349000413,54467.90309448001
2023-02-24,15:49:41.000,55,11123368,-795,0,1677253780,12956.591991689995,238.7067330600039,54467.88213312001
2023-02-24,15:49:42.000,55,11123367,-795,0,1677253781,12956.470738109994,238.66443828000047,54467.65854528
2023-02-24,15:49:43.000,55,11123448,-795,0,1677253782,12956.403375009999,238.62919263000367,54467.63758392
2023-02-24,15:49:44.000,55,11123382,-795,0,1677253783,12956.4640018,238.5446030700041,54467.791300560006
2023-02-24,15:49:45.000,55,11123354,-795,0,1677253784,12956.403375009999,238.50230829000066,54467.78431344001
2023-02-24,15:49:46.000,55,11123359,-795,0,1677253785,12956.389902389994,238.47411177000322,54467.73540360001
2023-02-24,15:49:47.000,55,11123365,-795,0,1677253786,12956.315802979989,238.42476786000043,54467.74239072001
2023-02-24,15:49:48.000,55,11123381,-795,0,1677253787,12956.362957149999,238.36837481999828,54467.79828768
2023-02-24,15:49:49.000,55,11123384,-795,0,1677253788,12956.322539289999,238.32608004000213,54467.72841648
2023-02-24,15:49:50.000,55,11123373,-795,0,1677253789,12956.268648809993,238.29083438999805,54467.69348088001
2023-02-24,15:49:51.000,55,11123333,-795,0,1677253790,12956.261912499998,238.25558874000126,54467.73540360001
2023-02-24,15:49:52.000,55,11123374,-795,0,1677253791,12956.174340469988,238.22034309000446,54467.602648320004
2023-02-24,15:49:53.000,55,11123324,-795,0,1677253792,12956.140658919998,238.15690092000295,54467.58867408
2023-02-24,15:49:54.000,55,11123337,-795,0,1677253793,12956.133922610003,238.12165526999888,54467.71444224001
2023-02-24,15:49:55.000,55,11123327,-795,0,1677253794,12956.113713680003,238.0864096200021,54467.65854528
2023-02-24,15:49:56.000,55,11123318,-795,0,1677253795,12956.073295820002,238.04411483999866,54467.65854528
2023-02-24,15:49:57.000,55,11123358,-795,0,1677253796,12956.039614269997,237.98772180000378,54467.46989304
2023-02-24,15:49:58.000,55,11123307,-795,0,1677253797,12955.999196409997,237.938377890001,54467.504828640005
2023-02-24,15:49:59.000,55,11123333,-795,0,1677253798,12955.992460100002,237.92427963000227,54467.553738480005
2023-02-24,15:50:00.000,55,11123376,-795,0,1677253799,12955.985723789992,237.88198484999884,54467.53976424
2023-02-24,15:50:01.000,55,11123372,-795,0,1677253800,12955.952042240002,237.82559181000397,54467.52579000001
2023-02-24,15:50:02.000,55,11123351,-795,0,1677253801,12955.918360689997,237.81149354999798,54467.47688016001
2023-02-24,15:50:03.000,55,11123352,-795,0,1677253802,12955.925096999992,237.74805138000374,54467.47688016001
2023-02-24,15:50:04.000,55,11123353,-795,0,1677253803,12955.938569619997,237.67051095000352,54467.53976424
2023-02-24,15:50:05.000,55,11123319,-795,0,1677253804,12955.958778549997,237.66346182000416,54467.49784152001
2023-02-24,15:50:06.000,55,11123360,-795,0,1677253805,12955.891415450002,237.6282161700001,54467.47688016001
2023-02-24,15:50:07.000,55,11123347,-795,0,1677253806,12955.824052349992,237.6282161700001,54467.37207336
2023-02-24,15:50:08.000,55,11123365,-795,0,1677253807,12955.837524969997,237.55772486999922,54467.34412488
2023-02-24,15:50:09.000,55,11123358,-795,0,1677253808,12955.871206520002,237.51543009000306,54467.52579000001
2023-02-24,15:50:10.000,55,11123365,-795,0,1677253809,12955.898151759997,237.52247922000242,54467.4908544
2023-02-24,15:50:11.000,55,11123354,-795,0,1677253810,12955.864470209992,237.4449387900022,54467.52579000001
2023-02-24,15:50:12.000,55,11123368,-795,0,1677253811,12955.844261279992,237.40969313999813,54467.407008960006
2023-02-24,15:50:13.000,55,11123306,-795,0,1677253812,12955.850997590001,237.3814966200007,54467.386047600005
2023-02-24,15:50:14.000,55,11123374,-795,0,1677253813,12955.871206520002,237.33920184000453,54467.35809912001
2023-02-24,15:50:15.000,55,11123368,-795,0,1677253814,12955.824052349992,237.27575967000303,54467.39303472
2023-02-24,15:50:16.000,55,11123328,-795,0,1677253815,12955.810579730001,237.27575967000303,54467.21136960001
2023-02-24,15:50:17.000,55,11123383,-795,0,1677253816,12955.797107109996,237.2616614100043,54467.25329232
2023-02-24,15:50:18.000,55,11123378,-795,0,1677253817,12955.830788660001,237.21936663000088,54467.30220216
2023-02-24,15:50:19.000,55,11123381,-795,0,1677253818,12955.864470209992,237.20526837000216,54467.37207336
2023-02-24,15:50:20.000,55,11123375,-795,0,1677253819,12955.931833310002,237.14182620000065,54467.46290592
2023-02-24,15:50:21.000,55,11123348,-795,0,1677253820,12955.891415450002,237.1136296800032,54467.407008960006
2023-02-24,15:50:22.000,55,11123375,-795,0,1677253821,12955.810579730001,237.07838402999914,54467.25329232
2023-02-24,15:50:23.000,55,11123376,-795,0,1677253822,12955.810579730001,237.036089250003,54467.27425368
2023-02-24,15:50:24.000,55,11123302,-795,0,1677253823,12955.857733899997,237.02199099000427,54467.40002184001
2023-02-24,15:50:25.000,55,11123377,-795,0,1677253824,12955.844261279992,236.99379446999956,54467.3161764
2023-02-24,15:50:26.000,55,11123376,-795,0,1677253825,12955.864470209992,236.9867453400002,54467.455918800006
2023-02-24,15:50:27.000,55,11123378,-795,0,1677253826,12955.837524969997,236.9514996900034,54467.434957440004
2023-02-24,15:50:28.000,55,11123357,-795,0,1677253827,12955.810579730001,236.93035229999805,54467.239318080006
2023-02-24,15:50:29.000,55,11123351,-795,0,1677253828,12955.770161870001,236.93740143000468,54467.25329232
2023-02-24,15:50:30.000,55,11123394,-795,0,1677253829,12955.830788660001,236.9021557800006,54467.4908544
2023-02-24,15:50:31.000,55,11123392,-795,0,1677253830,12955.803843419992,236.89510665000125,54467.44893168001
2023-02-24,15:50:32.000,55,11123355,-795,0,1677253831,12955.749952940001,236.89510665000125,54467.35809912001
2023-02-24,15:50:33.000,55,11123400,-795,0,1677253832,12955.749952940001,236.87395926000318,54467.434957440004
2023-02-24,15:50:34.000,55,11123363,-795,0,1677253833,12955.797107109996,236.86691013000382,54467.54675136001
2023-02-24,15:50:35.000,55,11123388,-795,0,1677253834,12955.790370800001,236.86691013000382,54467.54675136001
2023-02-24,15:50:36.000,55,11123361,-795,0,1677253835,12955.763425559991,236.88100839000253,54467.46290592
2023-02-24,15:50:37.000,55,11123357,-795,0,1677253836,12955.68932615,236.87395926000318,54467.3161764
2023-02-24,15:50:38.000,55,11123302,-795,0,1677253837,12955.68932615,236.85986100000446,54467.35809912001
2023-02-24,15:50:39.000,55,11123355,-795,0,1677253838,12955.5882815,236.86691013000382,54467.26027944001
2023-02-24,15:50:40.000,55,11123319,-795,0,1677253839,12955.729744010001,236.81051709000167,54467.288227920006
2023-02-24,15:50:41.000,55,11123364,-795,0,1677253840,12955.696062459996,236.81051709000167,54467.39303472
2023-02-24,15:50:42.000,55,11123362,-795,0,1677253841,12955.675853529996,236.81051709000167,54467.337137760005
2023-02-24,15:50:43.000,55,11123348,-795,0,1677253842,12955.66911722,236.81756622000103,54467.30220216
2023-02-24,15:50:44.000,55,11123384,-795,0,1677253843,12955.675853529996,236.81051709000167,54467.32316352
2023-02-24,15:50:45.000,55,11123319,-795,0,1677253844,12955.66911722,236.79641883000295,54467.407008960006
2023-02-24,15:50:46.000,55,11123362,-795,0,1677253845,12955.675853529996,236.79641883000295,54467.34412488
2023-02-24,15:50:47.000,55,11123363,-795,0,1677253846,12955.66911722,236.79641883000295,54467.32316352
2023-02-24,15:50:48.000,55,11123379,-795,0,1677253847,12955.62869936,236.8034679600023,54467.176434
2023-02-24,15:50:49.000,55,11123386,-795,0,1677253848,12955.62196304999,236.78232057000423,54467.239318080006
2023-02-24,15:50:50.000,55,11123342,-795,0,1677253849,12955.702798769991,236.8034679600023,54467.37906048001
2023-02-24,15:50:51.000,55,11123353,-795,0,1677253850,12955.682589839991,236.76117317999888,54467.35809912001
2023-02-24,15:50:52.000,55,11123369,-795,0,1677253851,12955.66911722,236.75412404999952,54467.29521504
2023-02-24,15:50:53.000,55,11123376,-795,0,1677253852,12955.756689249996,236.8034679600023,54467.4908544
2023-02-24,15:50:54.000,55,11123377,-795,0,1677253853,12955.824052349992,236.78232057000423,54467.46290592
2023-02-24,15:50:55.000,55,11123364,-795,0,1677253854,12955.749952940001,236.8034679600023,54467.48386728
2023-02-24,15:50:56.000,55,11123402,-795,0,1677253855,12955.776898179996,236.8034679600023,54467.34412488
2023-02-24,15:50:57.000,55,11123352,-795,0,1677253856,12955.790370800001,236.82461535000039,54467.34412488
2023-02-24,15:50:58.000,55,11123397,-795,0,1677253857,12955.884679139992,236.85281186999782,54467.455918800006
2023-02-24,15:50:59.000,55,11123325,-795,0,1677253858,12955.904888069992,236.84576273999846,54467.53277712
2023-02-24,15:51:00.000,55,11123377,-795,0,1677253859,12955.911624380002,236.86691013000382,54467.455918800006
2023-02-24,15:51:01.000,55,11123326,-795,0,1677253860,12955.911624380002,236.89510665000125,54467.36508624
2023-02-24,15:51:02.000,55,11123362,-795,0,1677253861,12955.898151759997,236.95854882000276,54467.19739536
2023-02-24,15:51:03.000,55,11123365,-795,0,1677253862,12955.871206520002,237.0149418600049,54467.19739536
2023-02-24,15:51:04.000,55,11123339,-795,0,1677253863,12955.911624380002,237.02199099000427,54467.39303472
2023-02-24,15:51:05.000,55,11123371,-795,0,1677253864,12955.891415450002,237.0149418600049,54467.46989304
2023-02-24,15:51:06.000,55,11123353,-795,0,1677253865,12955.871206520002,236.9867453400002,54467.351112
2023-02-24,15:51:07.000,55,11123350,-795,0,1677253866,12955.925096999992,236.9867453400002,54467.504828640005
2023-02-24,15:51:08.000,55,11123384,-795,0,1677253867,12955.945305929992,237.00084359999892,54467.61662256001
2023-02-24,15:51:09.000,55,11123367,-795,0,1677253868,12956.005932719992,237.036089250003,54467.60963544
2023-02-24,15:51:10.000,55,11123364,-795,0,1677253869,12955.972251170002,237.02904012000363,54467.623609680006
2023-02-24,15:51:11.000,55,11123359,-795,0,1677253870,12955.978987479997,237.0501875100017,54467.63758392
2023-02-24,15:51:12.000,55,11123366,-795,0,1677253871,12956.012669030002,237.05723664000107,54467.553738480005
2023-02-24,15:51:13.000,55,11123349,-795,0,1677253872,12956.026141649992,237.07133489999978,54467.58867408
2023-02-24,15:51:14.000,55,11123370,-795,0,1677253873,12956.080032129998,237.0995314200045,54467.791300560006
2023-02-24,15:51:15.000,55,11123356,-795,0,1677253874,12956.086768439993,237.12772794000193,54467.791300560006
2023-02-24,15:51:16.000,55,11123335,-795,0,1677253875,12956.100241059998,237.1347770700013,54467.69348088001
2023-02-24,15:51:17.000,55,11123357,-795,0,1677253876,12956.012669030002,237.12067881000257,54467.504828640005
2023-02-24,15:51:18.000,55,11123307,-795,0,1677253877,12956.080032129998,237.14887533,54467.53976424
2023-02-24,15:51:19.000,55,11123354,-795,0,1677253878,12956.127186299993,237.14182620000065,54467.504828640005
2023-02-24,15:51:20.000,55,11123374,-795,0,1677253879,12956.160867849998,237.14182620000065,54467.67950664
2023-02-24,15:51:21.000,55,11123367,-795,0,1677253880,12956.234967259988,237.12772794000193,54467.74937784
2023-02-24,15:51:22.000,55,11123322,-795,0,1677253881,12956.201285709998,237.14887533,54467.504828640005
2023-02-24,15:51:23.000,55,11123353,-795,0,1677253882,12956.221494639998,237.12067881000257,54467.48386728
2023-02-24,15:51:24.000,55,11123364,-795,0,1677253883,12956.336011909989,237.12067881000257,54467.67950664
2023-02-24,15:51:25.000,55,11123345,-795,0,1677253884,12956.336011909989,237.12067881000257,54467.63758392
2023-02-24,15:51:26.000,55,11123386,-795,0,1677253885,12956.383166079999,237.07133489999978,54467.54675136001
2023-02-24,15:51:27.000,55,11123345,-795,0,1677253886,12956.423583939999,237.036089250003,54467.4908544
2023-02-24,15:51:28.000,55,11123349,-795,0,1677253887,12956.430320249994,237.00084359999892,54467.48386728
2023-02-24,15:51:29.000,55,11123383,-795,0,1677253888,12956.48421073,236.99379446999956,54467.68649376
2023-02-24,15:51:30.000,55,11123366,-795,0,1677253889,12956.55831013999,236.9233031699987,54467.700468
2023-02-24,15:51:31.000,55,11123351,-795,0,1677253890,12956.52462859,236.90920490999997,54467.672519520005
2023-02-24,15:51:32.000,55,11123346,-795,0,1677253891,12956.55831013999,236.85986100000446,54467.53277712
2023-02-24,15:51:33.000,55,11123297,-795,0,1677253892,12956.51789227999,236.8034679600023,54467.42797032001
2023-02-24,15:51:34.000,55,11123346,-795,0,1677253893,12956.64588217,236.76117317999888,54467.70745512
2023-02-24,15:51:35.000,55,11123350,-795,0,1677253894,12956.591991689995,236.7400257900008,54467.72841648
2023-02-24,15:51:36.000,55,11123376,-795,0,1677253895,12956.6660911,236.66248536000057,54467.74937784
2023-02-24,15:51:37.000,55,11123406,-795,0,1677253896,12956.511155969994,236.66248536000057,54467.47688016001
2023-02-24,15:51:38.000,55,11123343,-795,0,1677253897,12956.58525538,236.59904318999907,54467.770339200004
2023-02-24,15:51:39.000,55,11123345,-795,0,1677253898,12956.571782759995,236.57084667000163,54467.88213312001
2023-02-24,15:51:40.000,55,11123306,-795,0,1677253899,12956.43705655999,236.50740450000012,54467.53976424
2023-02-24,15:51:41.000,55,11123354,-795,0,1677253900,12956.4640018,236.51445362999948,54467.791300560006
2023-02-24,15:51:42.000,55,11123356,-795,0,1677253901,12956.41684762999,236.40871668000182,54467.69348088001
2023-02-24,15:51:43.000,55,11123365,-795,0,1677253902,12956.356220839989,236.41576581000118,54467.74937784
2023-02-24,15:51:44.000,55,11123351,-795,0,1677253903,12956.356220839989,236.3664218999984,54467.78431344001
2023-02-24,15:51:45.000,55,11123388,-795,0,1677253904,12956.282121429998,236.35232363999967,54467.840210400005
2023-02-24,15:51:46.000,55,11123383,-795,0,1677253905,12956.261912499998,236.3100288600035,54467.889120240005
2023-02-24,15:51:47.000,55,11123373,-795,0,1677253906,12956.201285709998,236.3452745100003,54467.89610736
2023-02-24,15:51:48.000,55,11123371,-795,0,1677253907,12956.133922610003,236.27478320999944,54467.8052748
2023-02-24,15:51:49.000,55,11123347,-795,0,1677253908,12956.120449989998,236.2818323399988,54467.84719752
2023-02-24,15:51:50.000,55,11123346,-795,0,1677253909,12956.066559509993,236.25363582000136,54467.770339200004
2023-02-24,15:51:51.000,55,11123372,-795,0,1677253910,12955.972251170002,236.26773408000008,54467.75636496
2023-02-24,15:51:52.000,55,11123359,-795,0,1677253911,12955.898151759997,236.23953756000265,54467.6305968
2023-02-24,15:51:53.000,55,11123314,-795,0,1677253912,12955.830788660001,236.2818323399988,54467.553738480005
2023-02-24,15:51:54.000,55,11123366,-795,0,1677253913,12955.857733899997,236.2818323399988,54467.68649376
2023-02-24,15:51:55.000,55,11123342,-795,0,1677253914,12955.857733899997,236.27478320999944,54467.74937784
2023-02-24,15:51:56.000,55,11123369,-795,0,1677253915,12955.837524969997,236.2959306000048,54467.81226192001
2023-02-24,15:51:57.000,55,11123327,-795,0,1677253916,12955.783634489992,236.3311762500016,54467.58168696
2023-02-24,15:51:58.000,55,11123351,-795,0,1677253917,12955.709535080001,236.3664218999984,54467.39303472
2023-02-24,15:51:59.000,55,11123405,-795,0,1677253918,12955.716271389996,236.38756929000374,54467.40002184001
2023-02-24,15:52:00.000,55,11123340,-795,0,1677253919,12955.756689249996,236.38052016000438,54467.51181576
2023-02-24,15:52:01.000,55,11123369,-795,0,1677253920,12955.770161870001,236.4580605900046,54467.49784152001
2023-02-24,15:52:02.000,55,11123380,-795,0,1677253921,12955.756689249996,236.50035537000076,54467.46989304
2023-02-24,15:52:03.000,55,11123330,-795,0,1677253922,12955.824052349992,236.5426501500042,54467.455918800006
2023-02-24,15:52:04.000,55,11123371,-795,0,1677253923,12955.877942829997,236.61314144999778,54467.553738480005
2023-02-24,15:52:05.000,55,11123348,-795,0,1677253924,12955.925096999992,236.61314144999778,54467.54675136001
2023-02-24,15:52:06.000,55,11123345,-795,0,1677253925,12955.985723789992,236.6413379700025,54467.52579000001
2023-02-24,15:52:07.000,55,11123338,-795,0,1677253926,12955.992460100002,236.66953448999993,54467.51181576
2023-02-24,15:52:08.000,55,11123331,-795,0,1677253927,12956.026141649992,236.72592753000208,54467.42797032001
2023-02-24,15:52:09.000,55,11123349,-795,0,1677253928,12956.059823199997,236.76117317999888,54467.51181576
2023-02-24,15:52:10.000,55,11123359,-795,0,1677253929,12956.160867849998,236.74707492000016,54467.602648320004
2023-02-24,15:52:11.000,55,11123277,-795,0,1677253930,12956.201285709998,236.74707492000016,54467.66553240001
2023-02-24,15:52:12.000,55,11123382,-795,0,1677253931,12956.208022019993,236.7893697000036,54467.553738480005
2023-02-24,15:52:13.000,55,11123298,-795,0,1677253932,12956.288857739994,236.8034679600023,54467.6305968
2023-02-24,15:52:14.000,55,11123318,-795,0,1677253933,12956.322539289999,236.84576273999846,54467.623609680006
2023-02-24,15:52:15.000,55,11123370,-795,0,1677253934,12956.369693459994,236.84576273999846,54467.672519520005
2023-02-24,15:52:16.000,55,11123348,-795,0,1677253935,12956.389902389994,236.83166447999974,54467.65854528
2023-02-24,15:52:17.000,55,11123361,-795,0,1677253936,12956.443792869999,236.85281186999782,54467.672519520005
2023-02-24,15:52:18.000,55,11123362,-795,0,1677253937,12956.53810120999,236.8387136099991,54467.8052748
2023-02-24,15:52:19.000,55,11123343,-795,0,1677253938,12956.531364899995,236.85986100000446,54467.88213312001
2023-02-24,15:52:20.000,55,11123380,-795,0,1677253939,12956.551573829995,236.81756622000103,54467.95200432001
2023-02-24,15:52:21.000,55,11123283,-795,0,1677253940,12956.56504645,236.82461535000039,54467.91008160001
2023-02-24,15:52:22.000,55,11123370,-795,0,1677253941,12956.511155969994,236.7893697000036,54467.76335208001
2023-02-24,15:52:23.000,55,11123353,-795,0,1677253942,12956.511155969994,236.7400257900008,54467.53277712
2023-02-24,15:52:24.000,55,11123365,-795,0,1677253943,12956.54483752,236.704780140004,54467.71444224001
2023-02-24,15:52:25.000,55,11123366,-795,0,1677253944,12956.50441966,236.7400257900008,54467.8052748
2023-02-24,15:52:26.000,55,11123337,-795,0,1677253945,12956.51789227999,236.690681879998,54467.770339200004
2023-02-24,15:52:27.000,55,11123319,-795,0,1677253946,12956.53810120999,236.65543623000121,54467.770339200004
2023-02-24,15:52:28.000,55,11123362,-795,0,1677253947,12956.54483752,236.6413379700025,54467.840210400005
2023-02-24,15:52:29.000,55,11123269,-795,0,1677253948,12956.55831013999,236.60609231999842,54467.6305968
2023-02-24,15:52:30.000,55,11123376,-795,0,1677253949,12956.54483752,236.5285518899982,54467.574699840006
2023-02-24,15:52:31.000,55,11123367,-795,0,1677253950,12956.54483752,236.577895800001,54467.721429360005
2023-02-24,15:52:32.000,55,11123320,-795,0,1677253951,12956.53810120999,236.50035537000076,54467.61662256001
2023-02-24,15:52:33.000,55,11123374,-795,0,1677253952,12956.54483752,236.5285518899982,54467.672519520005
2023-02-24,15:52:34.000,55,11123374,-795,0,1677253953,12956.60546431,236.4933062400014,54467.84719752
2023-02-24,15:52:35.000,55,11123357,-795,0,1677253954,12956.64588217,236.47920798000268,54467.81924904
2023-02-24,15:52:36.000,55,11123317,-795,0,1677253955,12956.62567324,236.46510972000397,54467.84719752
2023-02-24,15:52:37.000,55,11123302,-795,0,1677253956,12956.58525538,236.4439623299986,54467.700468
2023-02-24,15:52:38.000,55,11123314,-795,0,1677253957,12956.55831013999,236.40871668000182,54467.59566120001
2023-02-24,15:52:39.000,55,11123392,-795,0,1677253958,12956.551573829995,236.41576581000118,54467.574699840006
2023-02-24,15:52:40.000,55,11123347,-795,0,1677253959,12956.58525538,236.33822538000095,54467.54675136001
2023-02-24,15:52:41.000,55,11123354,-715,0,1677253960,12956.45726548999,236.3311762500016,54467.30918928001
2023-02-24,15:52:42.000,55,11123354,-795,0,1677253961,12956.50441966,236.3311762500016,54467.36508624
2023-02-24,15:52:43.000,55,11123348,-795,0,1677253962,12956.53810120999,236.27478320999944,54467.49784152001
2023-02-24,15:52:44.000,55,11123360,-795,0,1677253963,12956.51789227999,236.26068495000072,54467.5607256
2023-02-24,15:52:45.000,55,11123319,-795,0,1677253964,12956.45726548999,236.246586690002,54467.455918800006
2023-02-24,15:52:46.000,55,11123348,-795,0,1677253965,12956.41684762999,236.21839017000457,54467.4908544
2023-02-24,15:52:47.000,55,11123352,-795,0,1677253966,12956.41684762999,236.16904626000178,54467.52579000001
2023-02-24,15:52:48.000,55,11123347,-795,0,1677253967,12956.234967259988,236.19019364999986,54467.176434
2023-02-24,15:52:49.000,55,11123324,-795,0,1677253968,12956.268648809993,236.14084974000434,54467.407008960006
2023-02-24,15:52:50.000,55,11123319,-795,0,1677253969,12956.214758329988,236.16199713000242,54467.434957440004
2023-02-24,15:52:51.000,55,11123334,-795,0,1677253970,12956.201285709998,236.119702349999,54467.4209832
2023-02-24,15:52:52.000,55,11123358,-795,0,1677253971,12956.167604159993,236.119702349999,54467.37906048001
2023-02-24,15:52:53.000,55,11123302,-795,0,1677253972,12956.201285709998,236.09150583000155,54467.44194456
2023-02-24,15:52:54.000,55,11123358,-795,0,1677253973,12956.174340469988,236.119702349999,54467.29521504
2023-02-24,15:52:55.000,55,11123302,-795,0,1677253974,12956.194549399988,236.06330931000412,54467.47688016001
2023-02-24,15:52:56.000,55,11123307,-795,0,1677253975,12956.160867849998,236.0985549600009,54467.3161764
2023-02-24,15:52:57.000,55,11123355,-795,0,1677253976,12956.194549399988,236.06330931000412,54467.37207336
2023-02-24,15:52:58.000,55,11123358,-795,0,1677253977,12956.255176189989,236.07740757000283,54467.42797032001
2023-02-24,15:52:59.000,55,11123354,-795,0,1677253978,12956.234967259988,236.07740757000283,54467.46290592
2023-02-24,15:53:00.000,55,11123350,-795,0,1677253979,12956.234967259988,236.0985549600009,54467.51181576
2023-02-24,15:53:01.000,55,11123327,-795,0,1677253980,12956.268648809993,236.11265321999963,54467.4908544
2023-02-24,15:53:02.000,55,11123329,-795,0,1677253981,12956.228230949993,236.119702349999,54467.267266560004
2023-02-24,15:53:03.000,55,11123338,-795,0,1677253982,12956.221494639998,236.14084974000434,54467.337137760005
2023-02-24,15:53:04.000,55,11123345,-795,0,1677253983,12956.261912499998,236.16904626000178,54467.386047600005
2023-02-24,15:53:05.000,55,11123369,-795,0,1677253984,12956.329275599994,236.23953756000265,54467.504828640005
2023-02-24,15:53:06.000,55,11123351,-795,0,1677253985,12956.302330359998,236.25363582000136,54467.46989304
2023-02-24,15:53:07.000,55,11123360,-795,0,1677253986,12956.389902389994,236.26773408000008,54467.48386728
2023-02-24,15:53:08.000,55,11123389,-795,0,1677253987,12956.47747441999,236.2959306000048,54467.65854528
2023-02-24,15:53:09.000,55,11123334,-795,0,1677253988,12956.49768334999,236.3100288600035,54467.59566120001
2023-02-24,15:53:10.000,55,11123365,-795,0,1677253989,12956.47747441999,236.3664218999984,54467.60963544
2023-02-24,15:53:11.000,55,11123327,-795,0,1677253990,12956.531364899995,236.37347102999775,54467.64457104001
2023-02-24,15:53:12.000,55,11123360,-795,0,1677253991,12956.490947039994,236.40166755000246,54467.5607256
2023-02-24,15:53:13.000,55,11123389,-795,0,1677253992,12956.4640018,236.4580605900046,54467.51880288
2023-02-24,15:53:14.000,55,11123370,-795,0,1677253993,12956.571782759995,236.45101145999797,54467.721429360005
2023-02-24,15:53:15.000,55,11123380,-795,0,1677253994,12956.591991689995,236.47920798000268,54467.66553240001
2023-02-24,15:53:16.000,55,11123348,-795,0,1677253995,12956.55831013999,236.51445362999948,54467.875146
2023-02-24,15:53:17.000,55,11123316,-795,0,1677253996,12956.54483752,236.52150275999884,54467.623609680006
2023-02-24,15:53:18.000,55,11123316,-795,0,1677253997,12956.55831013999,236.53560102000483,54467.602648320004
2023-02-24,15:53:19.000,55,11123355,-795,0,1677253998,12956.551573829995,236.4933062400014,54467.59566120001
2023-02-24,15:53:20.000,55,11123350,-795,0,1677253999,12956.54483752,236.51445362999948,54467.56771272001
2023-02-24,15:53:21.000,55,11123366,-795,0,1677254000,12956.551573829995,236.50035537000076,54467.68649376
2023-02-24,15:53:22.000,55,11123349,-795,0,1677254001,12956.551573829995,236.50740450000012,54467.46989304
2023-02-24,15:53:23.000,55,11123324,-795,0,1677254002,12956.58525538,236.47920798000268,54467.39303472
2023-02-24,15:53:24.000,55,11123365,-795,0,1677254003,12956.612200619995,236.4439623299986,54467.51181576
2023-02-24,15:53:25.000,55,11123313,-795,0,1677254004,12956.64588217,236.4298640699999,54467.51181576
2023-02-24,15:53:26.000,55,11123297,-795,0,1677254005,12956.57851906999,236.41576581000118,54467.52579000001
2023-02-24,15:53:27.000,55,11123361,-795,0,1677254006,12956.612200619995,236.40166755000246,54467.41399608
2023-02-24,15:53:28.000,55,11123374,-795,0,1677254007,12956.612200619995,236.38052016000438,54467.41399608
2023-02-24,15:53:29.000,55,11123339,-795,0,1677254008,12956.64588217,236.3311762500016,54467.51880288
2023-02-24,15:53:30.000,55,11123316,-795,0,1677254009,12956.69977264999,236.30297973000415,54467.59566120001
2023-02-24,15:53:31.000,55,11123366,-795,0,1677254010,12956.652618479995,236.28888146999816,54467.553738480005
2023-02-24,15:53:32.000,55,11123317,-795,0,1677254011,12956.62567324,236.21134103999793,54467.455918800006
2023-02-24,15:53:33.000,55,11123287,-795,0,1677254012,12956.63914585999,236.19019364999986,54467.52579000001
2023-02-24,15:53:34.000,55,11123309,-795,0,1677254013,12956.652618479995,236.15494800000306,54467.4209832
2023-02-24,15:53:35.000,55,11123375,-795,0,1677254014,12956.63914585999,236.119702349999,54467.46989304
2023-02-24,15:53:36.000,55,11123354,-795,0,1677254015,12956.58525538,236.06330931000412,54467.337137760005
2023-02-24,15:53:37.000,55,11123336,-795,0,1677254016,12956.57851906999,236.0351127899994,54467.386047600005
2023-02-24,15:53:38.000,55,11123368,-795,0,1677254017,12956.61893692999,235.9857688800039,54467.61662256001
2023-02-24,15:53:39.000,55,11123324,-795,0,1677254018,12956.63914585999,235.97871975000453,54467.58168696
2023-02-24,15:53:40.000,55,11123357,-795,0,1677254019,12956.612200619995,235.92232671000238,54467.58168696
2023-02-24,15:53:41.000,55,11123333,-795,0,1677254020,12956.55831013999,235.8729827999996,54467.51181576
2023-02-24,15:53:42.000,55,11123391,-795,0,1677254021,12956.45726548999,235.85888454000087,54467.16245976001
2023-02-24,15:53:43.000,55,11123330,-795,0,1677254022,12956.369693459994,235.8729827999996,54467.27425368
2023-02-24,15:53:44.000,55,11123333,-795,0,1677254023,12956.47747441999,235.80954062999808,54467.47688016001
2023-02-24,15:53:45.000,55,11123341,-795,0,1677254024,12956.43705655999,235.78839324,54467.48386728
2023-02-24,15:53:46.000,55,11123378,-795,0,1677254025,12956.403375009999,235.76019672000257,54467.35809912001
2023-02-24,15:53:47.000,55,11123362,-795,0,1677254026,12956.430320249994,235.71085280999978,54467.49784152001
2023-02-24,15:53:48.000,55,11123332,-795,0,1677254027,12956.349484529994,235.6897054200017,54467.407008960006
2023-02-24,15:53:49.000,55,11123323,-795,0,1677254028,12956.376429769989,235.66855803000362,54467.47688016001
2023-02-24,15:53:50.000,55,11123373,-795,0,1677254029,12956.362957149999,235.66855803000362,54467.44194456
2023-02-24,15:53:51.000,55,11123364,-795,0,1677254030,12956.329275599994,235.66855803000362,54467.4209832
2023-02-24,15:53:52.000,55,11123308,-795,0,1677254031,12956.268648809993,235.63331237999955,54467.30918928001
2023-02-24,15:53:53.000,55,11123357,-795,0,1677254032,12956.228230949993,235.61921412000083,54467.351112
2023-02-24,15:53:54.000,55,11123376,-795,0,1677254033,12956.288857739994,235.5910176000034,54467.47688016001
2023-02-24,15:53:55.000,55,11123335,-795,0,1677254034,12956.295594049989,235.5910176000034,54467.46290592
2023-02-24,15:53:56.000,55,11123314,-795,0,1677254035,12956.261912499998,235.58396847000404,54467.47688016001
2023-02-24,15:53:57.000,55,11123310,-795,0,1677254036,12956.248439879993,235.5416736900006,54467.36508624
2023-02-24,15:53:58.000,55,11123331,-795,0,1677254037,12956.181076779998,235.52052630000253,54467.20438248
2023-02-24,15:53:59.000,55,11123338,-795,0,1677254038,12956.147395229993,235.4782315199991,54467.19040824001
2023-02-24,15:54:00.000,55,11123321,-795,0,1677254039,12956.093504750002,235.46413326000038,54467.13451128
2023-02-24,15:54:01.000,55,11123312,-795,0,1677254040,12956.133922610003,235.43593674000294,54467.21136960001
2023-02-24,15:54:02.000,55,11123314,-795,0,1677254041,12956.120449989998,235.42888761000358,54467.12752416
2023-02-24,15:54:03.000,55,11123354,-795,0,1677254042,12956.100241059998,235.41478935000487,54467.1065628
2023-02-24,15:54:04.000,55,11123324,-795,0,1677254043,12956.106977369993,235.37249457000144,54467.21136960001
2023-02-24,15:54:05.000,55,11123375,-795,0,1677254044,12956.059823199997,235.344298050004,54467.09258856001
2023-02-24,15:54:06.000,55,11123320,-795,0,1677254045,12956.053086890002,235.35134718000336,54467.099575680004
2023-02-24,15:54:07.000,55,11123326,-795,0,1677254046,12956.026141649992,235.28790501000185,54466.82009088
2023-02-24,15:54:08.000,55,11123319,-795,0,1677254047,12956.066559509993,235.28790501000185,54466.84105224
2023-02-24,15:54:09.000,55,11123323,-795,0,1677254048,12956.080032129998,235.2808558800025,54467.07861432
2023-02-24,15:54:10.000,55,11123307,-795,0,1677254049,12956.113713680003,235.25265935999778,54467.20438248
2023-02-24,15:54:11.000,55,11123305,-795,0,1677254050,12956.066559509993,235.24561022999842,54467.15547264
2023-02-24,15:54:12.000,55,11123355,-795,0,1677254051,12956.032877960002,235.20331545000226,54467.00874312
2023-02-24,15:54:13.000,55,11123333,-795,0,1677254052,12956.059823199997,235.1821680600042,54467.071627200006
2023-02-24,15:54:14.000,55,11123341,-795,0,1677254053,12956.053086890002,235.17511893000483,54467.001756000005
2023-02-24,15:54:15.000,55,11123314,-795,0,1677254054,12956.066559509993,235.15397153999947,54466.99476888001
2023-02-24,15:54:16.000,55,11123326,-795,0,1677254055,12956.005932719992,235.13987328000076,54466.91092344
2023-02-24,15:54:17.000,55,11123325,-795,0,1677254056,12955.972251170002,235.12577502000204,54466.92489768001
2023-02-24,15:54:18.000,55,11123357,-795,0,1677254057,12956.100241059998,235.09052936999797,54467.050665840005
2023-02-24,15:54:19.000,55,11123337,-795,0,1677254058,12956.113713680003,235.1328241500014,54467.26027944001
2023-02-24,15:54:20.000,55,11123374,-795,0,1677254059,12956.100241059998,235.1328241500014,54467.239318080006
2023-02-24,15:54:21.000,55,11123350,-795,0,1677254060,12956.073295820002,235.0693819799999,54466.95983328
2023-02-24,15:54:22.000,55,11123364,-795,0,1677254061,12955.992460100002,235.0693819799999,54466.98778176
2023-02-24,15:54:23.000,55,11123342,-795,0,1677254062,12955.958778549997,235.12577502000204,54466.952846160006
2023-02-24,15:54:24.000,55,11123411,-795,0,1677254063,12956.012669030002,235.10462763000396,54466.952846160006
2023-02-24,15:54:25.000,55,11123360,-795,0,1677254064,12956.026141649992,235.0975785000046,54467.08560144
2023-02-24,15:54:26.000,55,11123354,-795,0,1677254065,12956.005932719992,235.11872589000268,54467.071627200006
2023-02-24,15:54:27.000,55,11123356,-795,0,1677254066,12956.026141649992,235.1680697999982,54467.05765296
2023-02-24,15:54:28.000,55,11123321,-795,0,1677254067,12956.059823199997,235.14692241000012,54467.16245976001
2023-02-24,15:54:29.000,55,11123326,-795,0,1677254068,12956.059823199997,235.18921719000355,54467.16245976001
2023-02-24,15:54:30.000,55,11123344,-795,0,1677254069,12956.053086890002,235.21036458000162,54467.1065628
2023-02-24,15:54:31.000,55,11123320,-795,0,1677254070,12956.113713680003,235.20331545000226,54467.099575680004
2023-02-24,15:54:32.000,55,11123331,-795,0,1677254071,12956.046350579993,235.25265935999778,54466.99476888001
2023-02-24,15:54:33.000,55,11123366,-795,0,1677254072,12956.032877960002,235.2597084900044,54467.050665840005
2023-02-24,15:54:34.000,55,11123355,-795,0,1677254073,12956.093504750002,235.2597084900044,54467.19739536
2023-02-24,15:54:35.000,55,11123326,-795,0,1677254074,12956.093504750002,235.2597084900044,54467.27425368
2023-02-24,15:54:36.000,55,11123350,-795,0,1677254075,12956.066559509993,235.25265935999778,54467.2463052
2023-02-24,15:54:37.000,55,11123351,-795,0,1677254076,12956.019405339997,235.2808558800025,54467.099575680004
2023-02-24,15:54:38.000,55,11123351,-795,0,1677254077,12956.039614269997,235.23856109999906,54467.15547264
2023-02-24,15:54:39.000,55,11123378,-795,0,1677254078,12955.958778549997,235.2597084900044,54467.1065628
2023-02-24,15:54:40.000,55,11123336,-795,0,1677254079,12956.012669030002,235.2315119699997,54467.14848552
2023-02-24,15:54:41.000,55,11123316,-795,0,1677254080,12955.958778549997,235.21036458000162,54466.97380752001
2023-02-24,15:54:42.000,55,11123366,-795,0,1677254081,12955.952042240002,235.22446284000034,54467.1065628
2023-02-24,15:54:43.000,55,11123339,-795,0,1677254082,12955.877942829997,235.21741371000098,54466.931884800004
2023-02-24,15:54:44.000,55,11123326,-795,0,1677254083,12955.824052349992,235.1680697999982,54466.85502648001
2023-02-24,15:54:45.000,55,11123297,-795,0,1677254084,12955.884679139992,235.1328241500014,54467.12752416
2023-02-24,15:54:46.000,55,11123375,-795,0,1677254085,12955.850997590001,235.12577502000204,54467.050665840005
2023-02-24,15:54:47.000,55,11123344,-795,0,1677254086,12955.797107109996,235.10462763000396,54466.92489768001
2023-02-24,15:54:48.000,55,11123342,-795,0,1677254087,12955.783634489992,235.10462763000396,54466.882974960005
2023-02-24,15:54:49.000,55,11123350,-795,0,1677254088,12955.790370800001,235.09052936999797,54467.02970448
2023-02-24,15:54:50.000,55,11123338,-795,0,1677254089,12955.749952940001,235.05528372000117,54467.07861432
2023-02-24,15:54:51.000,55,11123350,-795,0,1677254090,12955.723007699991,235.06233285000053,54466.98079464
2023-02-24,15:54:52.000,55,11123349,-795,0,1677254091,12955.635435669996,235.0482345900018,54466.8620136
2023-02-24,15:54:53.000,55,11123311,-795,0,1677254092,12955.62196304999,235.0341363300031,54466.931884800004
2023-02-24,15:54:54.000,55,11123339,-795,0,1677254093,12955.615226739996,235.02708720000373,54466.85502648001
2023-02-24,15:54:55.000,55,11123327,-795,0,1677254094,12955.595017809996,235.02003807000438,54466.931884800004
2023-02-24,15:54:56.000,55,11123317,-795,0,1677254095,12955.56807257,235.06233285000053,54466.94585904001
2023-02-24,15:54:57.000,55,11123332,-795,0,1677254096,12955.473764229995,235.05528372000117,54466.85502648001
2023-02-24,15:54:58.000,55,11123347,-795,0,1677254097,12955.48723685,235.09052936999797,54466.903936320006
2023-02-24,15:54:59.000,55,11123353,-795,0,1677254098,12955.46029160999,235.15397153999947,54467.01573024
2023-02-24,15:55:00.000,55,11123333,-795,0,1677254099,12955.56133625999,235.2949541400012,54467.13451128
2023-02-24,15:55:01.000,55,11123296,-795,0,1677254100,12955.62869936,235.30200327000057,54467.07861432
2023-02-24,15:55:02.000,55,11123341,-795,0,1677254101,12955.662380909991,235.28790501000185,54466.91791056
2023-02-24,15:55:03.000,55,11123354,-795,0,1677254102,12955.709535080001,235.24561022999842,54466.95983328
2023-02-24,15:55:04.000,55,11123340,-795,0,1677254103,12955.763425559991,235.21036458000162,54467.1065628
2023-02-24,15:55:05.000,55,11123367,-795,0,1677254104,12955.743216629991,235.23856109999906,54467.13451128
2023-02-24,15:55:06.000,55,11123343,-795,0,1677254105,12955.756689249996,235.23856109999906,54467.1065628
2023-02-24,15:55:07.000,55,11123341,-795,0,1677254106,12955.716271389996,235.25265935999778,54467.120537040006
2023-02-24,15:55:08.000,55,11123363,-795,0,1677254107,12955.749952940001,235.25265935999778,54467.26027944001
2023-02-24,15:55:09.000,55,11123364,-795,0,1677254108,12955.702798769991,235.24561022999842,54467.2463052
2023-02-24,15:55:10.000,55,11123345,-795,0,1677254109,12955.709535080001,235.26675762000377,54467.18342112
2023-02-24,15:55:11.000,55,11123339,-795,0,1677254110,12955.675853529996,235.3161015299993,54467.16245976001
2023-02-24,15:55:12.000,55,11123357,-795,0,1677254111,12955.635435669996,235.30200327000057,54467.0366916
2023-02-24,15:55:13.000,55,11123330,-795,0,1677254112,12955.62196304999,235.2949541400012,54467.1065628
2023-02-24,15:55:14.000,55,11123318,-795,0,1677254113,12955.702798769991,235.35134718000336,54467.25329232
2023-02-24,15:55:15.000,55,11123360,-795,0,1677254114,12955.60849043,235.37249457000144,54467.33015064001
2023-02-24,15:55:16.000,55,11123335,-795,0,1677254115,12955.64890829,235.3795437000008,54467.30220216
2023-02-24,15:55:17.000,55,11123273,-795,0,1677254116,12955.574808879996,235.35839631000272,54467.1065628
2023-02-24,15:55:18.000,55,11123261,-795,0,1677254117,12955.58154518999,235.3795437000008,54467.14149840001
2023-02-24,15:55:19.000,55,11123345,-795,0,1677254118,12955.574808879996,235.3936419599995,54467.15547264
2023-02-24,15:55:20.000,55,11123353,-795,0,1677254119,12955.554599949995,235.37249457000144,54467.15547264
2023-02-24,15:55:21.000,55,11123330,-795,0,1677254120,12955.56133625999,235.3936419599995,54467.19040824001
2023-02-24,15:55:22.000,55,11123327,-795,0,1677254121,12955.493973159995,235.38659283000015,54467.176434
2023-02-24,15:55:23.000,55,11123366,-795,0,1677254122,12955.52765471,235.37249457000144,54466.882974960005
2023-02-24,15:55:24.000,55,11123313,-795,0,1677254123,12955.534391019995,235.40069108999887,54466.95983328
2023-02-24,15:55:25.000,55,11123293,-795,0,1677254124,12955.54786364,235.42183848000423,54467.11354992001
2023-02-24,15:55:26.000,55,11123336,-795,0,1677254125,12955.48723685,235.40069108999887,54467.11354992001
2023-02-24,15:55:27.000,55,11123349,-795,0,1677254126,12955.42661006,235.3936419599995,54466.93887192
2023-02-24,15:55:28.000,55,11123346,-795,0,1677254127,12955.433346369995,235.35134718000336,54466.882974960005
2023-02-24,15:55:29.000,55,11123325,-795,0,1677254128,12955.46702792,235.330199789998,54467.01573024
2023-02-24,15:55:30.000,55,11123331,-795,0,1677254129,12955.52091839999,235.344298050004,54467.04367872001
2023-02-24,15:55:31.000,55,11123302,-795,0,1677254130,12955.48723685,235.344298050004,54467.04367872001
2023-02-24,15:55:32.000,55,11123321,-795,0,1677254131,12955.42661006,235.36544544000208,54467.0366916
2023-02-24,15:55:33.000,55,11123291,-795,0,1677254132,12955.44681899,235.2808558800025,54466.9668204
2023-02-24,15:55:34.000,55,11123350,-795,0,1677254133,12955.44681899,235.344298050004,54467.06464008001
2023-02-24,15:55:35.000,55,11123319,-795,0,1677254134,12955.44681899,235.330199789998,54466.95983328
2023-02-24,15:55:36.000,55,11123346,-795,0,1677254135,12955.37945588999,235.32315065999865,54466.931884800004
2023-02-24,15:55:37.000,55,11123373,-795,0,1677254136,12955.34577434,235.30200327000057,54466.88996208
2023-02-24,15:55:38.000,55,11123360,-795,0,1677254137,12955.433346369995,235.33724892000464,54467.11354992001
2023-02-24,15:55:39.000,55,11123372,-795,0,1677254138,12955.39966481999,235.3161015299993,54467.169446880005
2023-02-24,15:55:40.000,55,11123336,-795,0,1677254139,12955.39966481999,235.36544544000208,54467.19040824001
2023-02-24,15:55:41.000,55,11123352,-795,0,1677254140,12955.392928509995,235.344298050004,54467.15547264
2023-02-24,15:55:42.000,55,11123292,-795,0,1677254141,12955.35924695999,235.33724892000464,54466.98778176
2023-02-24,15:55:43.000,55,11123358,-795,0,1677254142,12955.332301719995,235.3795437000008,54467.01573024
2023-02-24,15:55:44.000,55,11123326,-795,0,1677254143,12955.29862016999,235.36544544000208,54467.0366916
2023-02-24,15:55:45.000,55,11123363,-795,0,1677254144,12955.271674929994,235.35839631000272,54466.81310376
2023-02-24,15:55:46.000,55,11123334,-795,0,1677254145,12955.372719579995,235.37249457000144,54467.23233096001
2023-02-24,15:55:47.000,55,11123318,-795,0,1677254146,12955.34577434,235.38659283000015,54467.14149840001
2023-02-24,15:55:48.000,55,11123356,-795,0,1677254147,12955.33903802999,235.35839631000272,54467.1065628
2023-02-24,15:55:49.000,55,11123314,-795,0,1677254148,12955.27841123999,235.37249457000144,54467.18342112
2023-02-24,15:55:50.000,55,11123354,-795,0,1677254149,12955.332301719995,235.344298050004,54467.12752416
2023-02-24,15:55:51.000,55,11123355,-795,0,1677254150,12955.31882909999,235.35839631000272,54467.12752416
2023-02-24,15:55:52.000,55,11123337,-795,0,1677254151,12955.27841123999,235.3161015299993,54467.07861432
2023-02-24,15:55:53.000,55,11123361,-795,0,1677254152,12955.29862016999,235.3161015299993,54467.13451128
2023-02-24,15:55:54.000,55,11123380,-795,0,1677254153,12955.26493862,235.35839631000272,54467.11354992001
2023-02-24,15:55:55.000,55,11123392,-795,0,1677254154,12955.33903802999,235.33724892000464,54467.32316352
2023-02-24,15:55:56.000,55,11123355,-795,0,1677254155,12955.30535648,235.2949541400012,54467.32316352
2023-02-24,15:55:57.000,55,11123327,-795,0,1677254156,12955.271674929994,235.27380675000313,54467.239318080006
2023-02-24,15:55:58.000,55,11123326,-795,0,1677254157,12955.23799337999,235.24561022999842,54467.120537040006
2023-02-24,15:55:59.000,55,11123335,-795,0,1677254158,12955.21778444999,235.27380675000313,54467.1065628
2023-02-24,15:56:00.000,55,11123310,-795,0,1677254159,12955.224520759999,235.2597084900044,54467.169446880005
2023-02-24,15:56:01.000,55,11123314,-795,0,1677254160,12955.251465999994,235.2315119699997,54467.239318080006
2023-02-24,15:56:02.000,55,11123344,-795,0,1677254161,12955.184102899999,235.26675762000377,54467.176434
2023-02-24,15:56:03.000,55,11123349,-795,0,1677254162,12955.190839209994,235.23856109999906,54467.12752416
2023-02-24,15:56:04.000,55,11123321,-795,0,1677254163,12955.204311829999,235.1962663200029,54467.20438248
2023-02-24,15:56:05.000,55,11123296,-795,0,1677254164,12955.19757551999,235.23856109999906,54467.12752416
2023-02-24,15:56:06.000,55,11123351,-795,0,1677254165,12955.150421349994,235.2315119699997,54467.1065628
2023-02-24,15:56:07.000,55,11123351,-795,0,1677254166,12955.116739799989,235.1821680600042,54467.0366916
2023-02-24,15:56:08.000,55,11123357,-795,0,1677254167,12955.123476109999,235.18921719000355,54466.952846160006
2023-02-24,15:56:09.000,55,11123375,-795,0,1677254168,12955.143685039999,235.18921719000355,54467.0366916
2023-02-24,15:56:10.000,55,11123331,-795,0,1677254169,12955.204311829999,235.23856109999906,54467.22534384
2023-02-24,15:56:11.000,55,11123338,-795,0,1677254170,12955.21778444999,235.21036458000162,54467.169446880005
2023-02-24,15:56:12.000,55,11123328,-795,0,1677254171,12955.21778444999,235.23856109999906,54467.19040824001
2023-02-24,15:56:13.000,55,11123313,-795,0,1677254172,12955.204311829999,235.24561022999842,54467.218356720005
2023-02-24,15:56:14.000,55,11123376,-795,0,1677254173,12955.224520759999,235.25265935999778,54467.169446880005
2023-02-24,15:56:15.000,55,11123365,-795,0,1677254174,12955.26493862,235.28790501000185,54467.13451128
2023-02-24,15:56:16.000,55,11123353,-795,0,1677254175,12955.244729689999,235.27380675000313,54467.04367872001
2023-02-24,15:56:17.000,55,11123318,-795,0,1677254176,12955.23799337999,235.27380675000313,54467.050665840005
2023-02-24,15:56:18.000,55,11123342,-795,0,1677254177,12955.36598327,235.2949541400012,54467.21136960001
2023-02-24,15:56:19.000,55,11123370,-795,0,1677254178,12955.36598327,235.26675762000377,54467.3161764
2023-02-24,15:56:20.000,55,11123360,-795,0,1677254179,12955.3861922,235.17511893000483,54467.0366916
2023-02-24,15:56:21.000,55,11123310,-795,0,1677254180,12955.26493862,235.18921719000355,54466.903936320006
2023-02-24,15:56:22.000,55,11123316,-795,0,1677254181,12955.211048139994,235.3161015299993,54467.099575680004
2023-02-24,15:56:23.000,55,11123328,-795,0,1677254182,12955.211048139994,235.35839631000272,54467.169446880005
2023-02-24,15:56:24.000,55,11123350,-795,0,1677254183,12955.26493862,235.37249457000144,54467.28124080001
2023-02-24,15:56:25.000,55,11123330,-795,0,1677254184,12955.30535648,235.37249457000144,54467.32316352
2023-02-24,15:56:26.000,55,11123353,-795,0,1677254185,12955.291883859994,235.40069108999887,54467.267266560004
2023-02-24,15:56:27.000,55,11123346,-795,0,1677254186,12955.34577434,235.35839631000272,54467.30220216
2023-02-24,15:56:28.000,55,11123352,-795,0,1677254187,12955.36598327,235.38659283000015,54467.47688016001
2023-02-24,15:56:29.000,55,11123321,-795,0,1677254188,12955.33903802999,235.42888761000358,54467.434957440004
2023-02-24,15:56:30.000,55,11123303,-795,0,1677254189,12955.32556541,235.4429858700023,54467.434957440004
2023-02-24,15:56:31.000,55,11123337,-795,0,1677254190,12955.32556541,235.47118238999974,54467.42797032001
2023-02-24,15:56:32.000,55,11123351,-795,0,1677254191,12955.312092789994,235.4429858700023,54467.23233096001
2023-02-24,15:56:33.000,55,11123330,-795,0,1677254192,12955.28514755,235.42183848000423,54467.22534384
2023-02-24,15:56:34.000,55,11123330,-795,0,1677254193,12955.29862016999,235.49937891000445,54467.41399608
2023-02-24,15:56:35.000,55,11123357,-795,0,1677254194,12955.312092789994,235.5064280400038,54467.553738480005
2023-02-24,15:56:36.000,55,11123346,-795,0,1677254195,12955.32556541,235.5064280400038,54467.434957440004
2023-02-24,15:56:37.000,55,11123341,-795,0,1677254196,12955.27841123999,235.52052630000253,54467.28124080001
2023-02-24,15:56:38.000,55,11123276,-795,0,1677254197,12955.271674929994,235.49937891000445,54467.28124080001
2023-02-24,15:56:39.000,55,11123343,-795,0,1677254198,12955.27841123999,235.55577194999933,54467.41399608
2023-02-24,15:56:40.000,55,11123382,-795,0,1677254199,12955.271674929994,235.56987020999804,54467.407008960006
2023-02-24,15:56:41.000,55,11123340,-795,0,1677254200,12955.25820230999,235.57691934000468,54467.46290592
2023-02-24,15:56:42.000,55,11123342,-795,0,1677254201,12955.251465999994,235.5910176000034,54467.34412488
2023-02-24,15:56:43.000,55,11123326,-795,0,1677254202,12955.251465999994,235.57691934000468,54467.386047600005
2023-02-24,15:56:44.000,55,11123354,-795,0,1677254203,12955.251465999994,235.58396847000404,54467.40002184001
2023-02-24,15:56:45.000,55,11123312,-795,0,1677254204,12955.244729689999,235.56987020999804,54467.239318080006
2023-02-24,15:56:46.000,55,11123293,-795,0,1677254205,12955.123476109999,235.5416736900006,54467.01573024
2023-02-24,15:56:47.000,55,11123376,-795,0,1677254206,12955.190839209994,235.56987020999804,54467.18342112
2023-02-24,15:56:48.000,55,11123323,-795,0,1677254207,12955.184102899999,235.56987020999804,54467.169446880005
2023-02-24,15:56:49.000,55,11123367,-795,0,1677254208,12955.184102899999,235.59806673000276,54467.3161764
2023-02-24,15:56:50.000,55,11123343,-795,0,1677254209,12955.21778444999,235.5910176000034,54467.40002184001
2023-02-24,15:56:51.000,55,11123314,-795,0,1677254210,12955.19757551999,235.5910176000034,54467.351112
2023-02-24,15:56:52.000,55,11123324,-795,0,1677254211,12955.136948729989,235.57691934000468,54467.288227920006
2023-02-24,15:56:53.000,55,11123355,-795,0,1677254212,12955.170630279994,235.60511586000212,54467.42797032001
2023-02-24,15:56:54.000,55,11123308,-795,0,1677254213,12955.204311829999,235.58396847000404,54467.34412488
2023-02-24,15:56:55.000,55,11123313,-795,0,1677254214,12955.204311829999,235.60511586000212,54467.32316352
2023-02-24,15:56:56.000,55,11123374,-795,0,1677254215,12955.150421349994,235.63331237999955,54467.22534384
2023-02-24,15:56:57.000,55,11123346,-795,0,1677254216,12955.110003489994,235.6403615099989,54467.176434
2023-02-24,15:56:58.000,55,11123322,-795,0,1677254217,12955.19757551999,235.6403615099989,54467.386047600005
2023-02-24,15:56:59.000,55,11123339,-795,0,1677254218,12955.21778444999,235.6544597700049,54467.49784152001
2023-02-24,15:57:00.000,55,11123349,-795,0,1677254219,12955.204311829999,235.68265629000234,54467.47688016001
2023-02-24,15:57:01.000,55,11123358,-795,0,1677254220,12955.204311829999,235.71085280999978,54467.44194456
2023-02-24,15:57:02.000,55,11123339,-795,0,1677254221,12955.136948729989,235.7249510699985,54467.3161764
2023-02-24,15:57:03.000,55,11123312,-795,0,1677254222,12955.130212419994,235.76724585000193,54467.34412488
2023-02-24,15:57:04.000,55,11123374,-795,0,1677254223,12955.21778444999,235.76019672000257,54467.574699840006
2023-02-24,15:57:05.000,55,11123331,-795,0,1677254224,12955.143685039999,235.78839324,54467.56771272001
2023-02-24,15:57:06.000,55,11123346,-795,0,1677254225,12955.163893969999,235.80954062999808,54467.48386728
2023-02-24,15:57:07.000,55,11123339,-795,0,1677254226,12955.143685039999,235.8377371500028,54467.51880288
2023-02-24,15:57:08.000,55,11123299,-795,0,1677254227,12955.143685039999,235.83068802000344,54467.58168696
2023-02-24,15:57:09.000,55,11123338,-795,0,1677254228,12955.184102899999,235.8518354100015,54467.53976424
2023-02-24,15:57:10.000,55,11123341,-795,0,1677254229,12955.163893969999,235.85888454000087,54467.49784152001
2023-02-24,15:57:11.000,55,11123343,-795,0,1677254230,12955.103267179999,235.8870810599983,54467.53277712
2023-02-24,15:57:12.000,55,11123299,-795,0,1677254231,12955.069585629994,235.92937584000174,54467.4209832
2023-02-24,15:57:13.000,55,11123346,-795,0,1677254232,12955.083058249998,235.92937584000174,54467.40002184001
2023-02-24,15:57:14.000,55,11123320,-795,0,1677254233,12955.096530869989,235.92937584000174,54467.574699840006
2023-02-24,15:57:15.000,55,11123317,-795,0,1677254234,12955.056113009989,235.91527758000302,54467.553738480005
2023-02-24,15:57:16.000,55,11123361,-795,0,1677254235,12955.062849319998,235.95052322999982,54467.53976424
2023-02-24,15:57:17.000,55,11123315,-795,0,1677254236,12954.961804669998,235.95052322999982,54467.4209832
2023-02-24,15:57:18.000,55,11123259,-795,0,1677254237,12954.975277289988,235.94347410000046,54467.574699840006
2023-02-24,15:57:19.000,55,11123328,-795,0,1677254238,12954.955068359988,235.9716706199979,54467.37207336
2023-02-24,15:57:20.000,55,11123354,-795,0,1677254239,12954.948332049993,235.97871975000453,54467.34412488
2023-02-24,15:57:21.000,55,11123346,-795,0,1677254240,12954.982013599998,235.96462148999854,54467.58867408
2023-02-24,15:57:22.000,55,11123347,-795,0,1677254241,12954.921386809998,235.96462148999854,54467.44194456
2023-02-24,15:57:23.000,55,11123360,-795,0,1677254242,12954.934859429988,235.9716706199979,54467.407008960006
2023-02-24,15:57:24.000,55,11123348,-795,0,1677254243,12954.988749909993,235.9857688800039,54467.52579000001
2023-02-24,15:57:25.000,55,11123346,-795,0,1677254244,12954.948332049993,235.96462148999854,54467.407008960006
2023-02-24,15:57:26.000,55,11123337,-795,0,1677254245,12954.901177879998,235.99281801000325,54467.29521504
2023-02-24,15:57:27.000,55,11123296,-795,0,1677254246,12954.867496329993,235.99281801000325,54467.19040824001
2023-02-24,15:57:28.000,55,11123351,-795,0,1677254247,12954.880968949998,235.9716706199979,54467.26027944001
2023-02-24,15:57:29.000,55,11123297,-795,0,1677254248,12954.955068359988,235.9998671400026,54467.30220216
2023-02-24,15:57:30.000,55,11123323,-795,0,1677254249,12954.975277289988,236.00691627000197,54467.386047600005
2023-02-24,15:57:31.000,55,11123372,-795,0,1677254250,12954.988749909993,236.00691627000197,54467.39303472
2023-02-24,15:57:32.000,55,11123348,-795,0,1677254251,12954.975277289988,236.02806366000004,54467.288227920006
2023-02-24,15:57:33.000,55,11123330,-795,0,1677254252,12955.049376699993,236.01396540000133,54467.37207336
2023-02-24,15:57:34.000,55,11123349,-795,0,1677254253,12954.995486219988,236.05626018000476,54467.351112
2023-02-24,15:57:35.000,55,11123360,-795,0,1677254254,12955.008958839993,236.0844567000022,54467.351112
2023-02-24,15:57:36.000,55,11123287,-795,0,1677254255,12954.968540979993,236.11265321999963,54467.21136960001
2023-02-24,15:57:37.000,55,11123331,-795,0,1677254256,12954.948332049993,236.12675147999835,54467.3161764
2023-02-24,15:57:38.000,55,11123338,-795,0,1677254257,12955.049376699993,236.16904626000178,54467.46989304
2023-02-24,15:57:39.000,55,11123342,-795,0,1677254258,12954.982013599998,236.16199713000242,54467.34412488
2023-02-24,15:57:40.000,55,11123339,-795,0,1677254259,12955.089794559994,236.2324884300033,54467.52579000001
2023-02-24,15:57:41.000,55,11123271,-795,0,1677254260,12955.083058249998,236.21839017000457,54467.455918800006
2023-02-24,15:57:42.000,55,11123339,-795,0,1677254261,12955.002222529998,236.30297973000415,54467.3161764
2023-02-24,15:57:43.000,55,11123318,-795,0,1677254262,12955.029167769993,236.28888146999816,54467.35809912001
2023-02-24,15:57:44.000,55,11123363,-795,0,1677254263,12955.042640389998,236.33822538000095,54467.39303472
2023-02-24,15:57:45.000,55,11123339,-795,0,1677254264,12955.089794559994,236.35937276999903,54467.53976424
2023-02-24,15:57:46.000,55,11123322,-795,0,1677254265,12955.096530869989,236.40166755000246,54467.41399608
2023-02-24,15:57:47.000,55,11123344,-795,0,1677254266,12954.995486219988,236.38756929000374,54467.27425368
2023-02-24,15:57:48.000,55,11123364,-795,0,1677254267,12955.116739799989,236.45101145999797,54467.58168696
2023-02-24,15:57:49.000,55,11123318,-795,0,1677254268,12955.103267179999,236.48625711000204,54467.56771272001
2023-02-24,15:57:50.000,55,11123362,-795,0,1677254269,12955.049376699993,236.47920798000268,54467.434957440004
2023-02-24,15:57:51.000,55,11123369,-795,0,1677254270,12955.008958839993,236.52150275999884,54467.44194456
2023-02-24,15:57:52.000,55,11123350,-795,0,1677254271,12954.988749909993,236.52150275999884,54467.29521504
2023-02-24,15:57:53.000,55,11123343,-795,0,1677254272,12954.988749909993,236.50740450000012,54467.29521504
2023-02-24,15:57:54.000,55,11123341,-795,0,1677254273,12955.089794559994,236.51445362999948,54467.504828640005
2023-02-24,15:57:55.000,55,11123366,-795,0,1677254274,12955.042640389998,236.57084667000163,54467.49784152001
2023-02-24,15:57:56.000,55,11123376,-795,0,1677254275,12955.035904079989,236.57084667000163,54467.51880288
2023-02-24,15:57:57.000,55,11123311,-795,0,1677254276,12955.022431459998,236.60609231999842,54467.44893168001
2023-02-24,15:57:58.000,55,11123317,-795,0,1677254277,12954.961804669998,236.60609231999842,54467.25329232
2023-02-24,15:57:59.000,55,11123349,-795,0,1677254278,12954.948332049993,236.60609231999842,54467.28124080001
2023-02-24,15:58:00.000,55,11123360,-795,0,1677254279,12955.015695149988,236.62723971000378,54467.35809912001
2023-02-24,15:58:01.000,55,11123318,-795,0,1677254280,12955.029167769993,236.66248536000057,54467.37906048001
2023-02-24,15:58:02.000,55,11123331,-795,0,1677254281,12955.076321939989,236.68363274999865,54467.46290592
2023-02-24,15:58:03.000,55,11123337,-795,0,1677254282,12955.015695149988,236.71182927000336,54467.407008960006
2023-02-24,15:58:04.000,55,11123342,-795,0,1677254283,12955.029167769993,236.704780140004,54467.351112
2023-02-24,15:58:05.000,55,11123312,-795,0,1677254284,12955.089794559994,236.7400257900008,54467.386047600005
2023-02-24,15:58:06.000,55,11123276,-795,0,1677254285,12955.076321939989,236.77527144000487,54467.22534384
2023-02-24,15:58:07.000,55,11123349,-795,0,1677254286,12954.988749909993,236.81756622000103,54467.19739536
2023-02-24,15:58:08.000,55,11123339,-795,0,1677254287,12955.008958839993,236.82461535000039,54467.21136960001
2023-02-24,15:58:09.000,55,11123342,-795,0,1677254288,12954.975277289988,236.86691013000382,54467.12752416
2023-02-24,15:58:10.000,55,11123356,-795,0,1677254289,12955.062849319998,236.87395926000318,54467.351112
2023-02-24,15:58:11.000,55,11123316,-795,0,1677254290,12955.022431459998,236.9514996900034,54467.22534384
2023-02-24,15:58:12.000,55,11123319,-795,0,1677254291,12954.948332049993,236.93035229999805,54467.176434
2023-02-24,15:58:13.000,55,11123259,-795,0,1677254292,12954.961804669998,236.90920490999997,54467.169446880005
2023-02-24,15:58:14.000,55,11123358,-795,0,1677254293,12954.928123119993,236.91625403999933,54467.169446880005
2023-02-24,15:58:15.000,55,11123324,-795,0,1677254294,12954.880968949998,236.90920490999997,54467.176434
2023-02-24,15:58:16.000,55,11123356,-795,0,1677254295,12954.860760019998,236.8880575200019,54467.050665840005
2023-02-24,15:58:17.000,55,11123337,-795,0,1677254296,12954.867496329993,236.88100839000253,54467.11354992001
2023-02-24,15:58:18.000,55,11123344,-795,0,1677254297,12954.914650500003,236.89510665000125,54467.29521504
2023-02-24,15:58:19.000,55,11123328,-795,0,1677254298,12954.847287399993,236.8880575200019,54467.36508624
2023-02-24,15:58:20.000,55,11123326,-795,0,1677254299,12954.860760019998,236.8880575200019,54467.33015064001
2023-02-24,15:58:21.000,55,11123322,-795,0,1677254300,12954.773187990002,236.9021557800006,54467.29521504
2023-02-24,15:58:22.000,55,11123316,-795,0,1677254301,12954.786660609992,236.94445056000404,54467.14149840001
2023-02-24,15:58:23.000,55,11123305,-795,0,1677254302,12954.759715369997,236.93035229999805,54467.15547264
2023-02-24,15:58:24.000,55,11123309,-795,0,1677254303,12954.793396920002,236.95854882000276,54467.19739536
2023-02-24,15:58:25.000,55,11123338,-795,0,1677254304,12954.726033819992,237.00084359999892,54467.25329232
2023-02-24,15:58:26.000,55,11123310,-795,0,1677254305,12954.732770130002,237.0149418600049,54467.1065628
2023-02-24,15:58:27.000,55,11123335,-795,0,1677254306,12954.726033819992,237.0149418600049,54467.11354992001
2023-02-24,15:58:28.000,55,11123353,-795,0,1677254307,12954.766451679992,237.02199099000427,54467.288227920006
2023-02-24,15:58:29.000,55,11123279,-795,0,1677254308,12954.719297509997,237.04313838000235,54467.0366916
2023-02-24,15:58:30.000,55,11123362,-795,0,1677254309,12954.692352270002,237.036089250003,54466.98079464
2023-02-24,15:58:31.000,55,11123312,-795,0,1677254310,12954.699088579997,237.07838402999914,54467.22534384
2023-02-24,15:58:32.000,55,11123364,-795,0,1677254311,12954.665407029992,237.0501875100017,54467.02970448
2023-02-24,15:58:33.000,55,11123321,-795,0,1677254312,12954.685615959992,237.04313838000235,54466.94585904001
2023-02-24,15:58:34.000,55,11123343,-795,0,1677254313,12954.638461789997,237.10658055000386,54466.93887192
2023-02-24,15:58:35.000,55,11123298,-795,0,1677254314,12954.604780239992,237.10658055000386,54466.84803936
2023-02-24,15:58:36.000,55,11123326,-795,0,1677254315,12954.705824889992,237.10658055000386,54467.05765296
2023-02-24,15:58:37.000,55,11123306,-795,0,1677254316,12954.685615959992,237.12067881000257,54467.05765296
2023-02-24,15:58:38.000,55,11123331,-795,0,1677254317,12954.699088579997,237.10658055000386,54467.04367872001
2023-02-24,15:58:39.000,55,11123322,-795,0,1677254318,12954.651934410002,237.07838402999914,54466.85502648001
2023-02-24,15:58:40.000,55,11123364,-795,0,1677254319,12954.692352270002,237.07838402999914,54467.01573024
2023-02-24,15:58:41.000,55,11123351,-795,0,1677254320,12954.665407029992,237.0854331599985,54466.93887192
2023-02-24,15:58:42.000,55,11123358,-795,0,1677254321,12954.678879649997,237.09248228999786,54466.764193920004
2023-02-24,15:58:43.000,55,11123324,-795,0,1677254322,12954.685615959992,237.14182620000065,54466.86900072
2023-02-24,15:58:44.000,55,11123329,-795,0,1677254323,12954.699088579997,237.14887533,54467.01573024
2023-02-24,15:58:45.000,55,11123323,-795,0,1677254324,12954.591307620001,237.19117011000344,54467.06464008001
2023-02-24,15:58:46.000,55,11123360,-795,0,1677254325,12954.550889760001,237.16297358999873,54467.01573024
2023-02-24,15:58:47.000,55,11123335,-795,0,1677254326,12954.47005404,237.16297358999873,54467.02271736001
2023-02-24,15:58:48.000,55,11123345,-795,0,1677254327,12954.375745699996,237.15592445999937,54466.6524
2023-02-24,15:58:49.000,55,11123342,-795,0,1677254328,12954.436372489996,237.1982192400028,54466.94585904001
2023-02-24,15:58:50.000,55,11123309,-795,0,1677254329,12954.544153449991,237.17707185000472,54467.120537040006
2023-02-24,15:58:51.000,55,11123313,-795,0,1677254330,12954.496999279996,237.17707185000472,54467.071627200006
2023-02-24,15:58:52.000,55,11123347,-795,0,1677254331,12954.490262970001,237.19117011000344,54466.98778176
2023-02-24,15:58:53.000,55,11123285,-795,0,1677254332,12954.496999279996,237.1982192400028,54467.0366916
2023-02-24,15:58:54.000,55,11123314,-795,0,1677254333,12954.44984511,237.21231750000152,54466.9668204
2023-02-24,15:58:55.000,55,11123326,-795,0,1677254334,12954.395954629996,237.2616614100043,54466.99476888001
2023-02-24,15:58:56.000,55,11123339,-795,0,1677254335,12954.436372489996,237.25461227999767,54466.88996208
2023-02-24,15:58:57.000,55,11123297,-795,0,1677254336,12954.40269093999,237.28985793000174,54466.87598784001
2023-02-24,15:58:58.000,55,11123330,-795,0,1677254337,12954.476790349996,237.2969070600011,54467.050665840005
2023-02-24,15:58:59.000,55,11123320,-795,0,1677254338,12954.463317729991,237.3321527099979,54467.071627200006
2023-02-24,15:59:00.000,55,11123311,-795,0,1677254339,12954.483526659991,237.35330010000325,54467.05765296
2023-02-24,15:59:01.000,55,11123238,-795,0,1677254340,12954.443108799991,237.38854575000005,54467.04367872001
2023-02-24,15:59:02.000,55,11123290,-795,0,1677254341,12954.436372489996,237.3955948799994,54466.785155280006
2023-02-24,15:59:03.000,55,11123334,-795,0,1677254342,12954.40942725,237.36739836000197,54466.64541288
2023-02-24,15:59:04.000,55,11123319,-795,0,1677254343,12954.443108799991,237.3955948799994,54466.69432272
2023-02-24,15:59:05.000,55,11123356,-795,0,1677254344,12954.463317729991,237.3955948799994,54466.86900072
2023-02-24,15:59:06.000,55,11123339,-795,0,1677254345,12954.483526659991,237.31100531999982,54466.84105224
2023-02-24,15:59:07.000,55,11123333,-795,0,1677254346,12954.510471900001,237.33920184000453,54466.931884800004
2023-02-24,15:59:08.000,55,11123332,-795,0,1677254347,12954.443108799991,237.2969070600011,54466.84803936
2023-02-24,15:59:09.000,55,11123310,-795,0,1677254348,12954.44984511,237.2969070600011,54467.001756000005
2023-02-24,15:59:10.000,55,11123295,-795,0,1677254349,12954.44984511,237.27575967000303,54466.91092344
2023-02-24,15:59:11.000,55,11123331,-795,0,1677254350,12954.40942725,237.2616614100043,54466.952846160006
2023-02-24,15:59:12.000,55,11123351,-795,0,1677254351,12954.40942725,237.2475631499983,54466.88996208
2023-02-24,15:59:13.000,55,11123359,-795,0,1677254352,12954.3083826,237.20526837000216,54466.7921424
2023-02-24,15:59:14.000,55,11123336,-795,0,1677254353,12954.294909979995,237.19117011000344,54466.7921424
2023-02-24,15:59:15.000,55,11123340,-795,0,1677254354,12954.32185521999,237.19117011000344,54466.95983328
2023-02-24,15:59:16.000,55,11123337,-795,0,1677254355,12954.3083826,237.14887533,54466.9668204
2023-02-24,15:59:17.000,55,11123301,-795,0,1677254356,12954.24101949999,237.14887533,54466.88996208
2023-02-24,15:59:18.000,55,11123336,-795,0,1677254357,12954.20733795,237.18412098000408,54466.7921424
2023-02-24,15:59:19.000,55,11123321,-795,0,1677254358,12954.20733795,237.16297358999873,54466.75021968
2023-02-24,15:59:20.000,55,11123334,-795,0,1677254359,12954.28143735999,237.0995314200045,54466.82707800001
2023-02-24,15:59:21.000,55,11123344,-795,0,1677254360,12954.28817367,237.1136296800032,54466.84803936
2023-02-24,15:59:22.000,55,11123321,-795,0,1677254361,12954.28817367,237.10658055000386,54466.80611664001
2023-02-24,15:59:23.000,55,11123323,-795,0,1677254362,12954.30164628999,237.07133489999978,54466.82707800001
2023-02-24,15:59:24.000,55,11123268,-795,0,1677254363,12954.28817367,237.07133489999978,54466.79912952
2023-02-24,15:59:25.000,55,11123296,-795,0,1677254364,12954.34880046,237.04313838000235,54466.89694920001
2023-02-24,15:59:26.000,55,11123346,-795,0,1677254365,12954.335327839995,237.036089250003,54466.89694920001
2023-02-24,15:59:27.000,55,11123336,-795,0,1677254366,12954.30164628999,237.07838402999914,54466.92489768001
2023-02-24,15:59:28.000,55,11123335,-795,0,1677254367,12954.294909979995,237.05723664000107,54466.74323256
2023-02-24,15:59:29.000,55,11123337,-795,0,1677254368,12954.28143735999,237.0854331599985,54466.63842576001
2023-02-24,15:59:30.000,55,11123287,-795,0,1677254369,12954.32185521999,237.07838402999914,54466.98778176
2023-02-24,15:59:31.000,55,11123294,-795,0,1677254370,12954.32859153,237.0854331599985,54466.88996208
2023-02-24,15:59:32.000,55,11123309,-795,0,1677254371,12954.28817367,237.07133489999978,54466.7222712
2023-02-24,15:59:33.000,55,11123258,-795,0,1677254372,12954.32859153,237.06428577000042,54466.75021968
2023-02-24,15:59:34.000,55,11123232,-795,0,1677254373,12954.28143735999,237.10658055000386,54466.81310376
2023-02-24,15:59:35.000,55,11123301,-795,0,1677254374,12954.32185521999,237.14887533,54466.86900072
2023-02-24,15:59:36.000,55,11123322,-795,0,1677254375,12954.32859153,237.14182620000065,54466.82009088
2023-02-24,15:59:37.000,55,11123338,-795,0,1677254376,12954.28817367,237.14182620000065,54466.736245440006
2023-02-24,15:59:38.000,55,11123319,-795,0,1677254377,12954.30164628999,237.1347770700013,54466.79912952
2023-02-24,15:59:39.000,55,11123331,-795,0,1677254378,12954.24101949999,237.18412098000408,54466.70130984
2023-02-24,15:59:40.000,55,11123362,-795,0,1677254379,12954.28143735999,237.19117011000344,54466.91791056
2023-02-24,15:59:41.000,55,11123281,-795,0,1677254380,12954.26796474,237.21936663000088,54466.91791056
2023-02-24,15:59:42.000,55,11123331,-795,0,1677254381,12954.24101949999,237.21231750000152,54466.72925832001
2023-02-24,15:59:43.000,55,11123311,-795,0,1677254382,12954.274701049995,237.2334648899996,54466.68733560001
2023-02-24,15:59:44.000,55,11123311,-795,0,1677254383,12954.26122842999,237.22641576000024,54466.86900072
2023-02-24,15:59:45.000,55,11123310,-795,0,1677254384,12954.30164628999,237.21936663000088,54466.79912952
2023-02-24,15:59:46.000,55,11123291,-795,0,1677254385,12954.355536769996,237.24051401999895,54466.99476888001
2023-02-24,15:59:47.000,55,11123339,-795,0,1677254386,12954.3083826,237.25461227999767,54466.9668204
2023-02-24,15:59:48.000,55,11123312,-795,0,1677254387,12954.28143735999,237.27575967000303,54466.86900072
2023-02-24,15:59:49.000,55,11123312,-795,0,1677254388,12954.173656399995,237.2616614100043,54466.63143864
2023-02-24,15:59:50.000,55,11123248,-795,0,1677254389,12954.214074259995,237.27575967000303,54466.764193920004
2023-02-24,15:59:51.000,55,11123364,-795,0,1677254390,12954.24101949999,237.25461227999767,54466.86900072
2023-02-24,15:59:52.000,55,11123343,-795,0,1677254391,12954.20060163999,237.17707185000472,54466.7921424
2023-02-24,15:59:53.000,55,11123320,-795,0,1677254392,12954.234283189995,237.06428577000042,54466.80611664001
2023-02-24,15:59:54.000,55,11123332,-795,0,1677254393,12954.38921832,236.9867453400002,54466.764193920004
2023-02-24,15:59:55.000,55,11123352,-795,0,1677254394,12954.577834999996,237.0854331599985,54466.94585904001
2023-02-24,15:59:56.000,55,11123309,-795,0,1677254395,12954.571098690001,237.24051401999895,54467.001756000005
2023-02-24,15:59:57.000,55,11123277,-795,0,1677254396,12954.483526659991,237.32510357999854,54466.95983328
2023-02-24,15:59:58.000,55,11123320,-795,0,1677254397,12954.36227307999,237.3321527099979,54466.85502648001
2023-02-24,15:59:59.000,55,11123338,-795,0,1677254398,12954.294909979995,237.36739836000197,54466.82707800001
2023-02-24,16:00:00.000,55,11123323,-795,0,1677254399,12954.315118909995,237.38854575000005,54466.99476888001
2023-02-24,16:00:01.000,55,11123340,-795,0,1677254400,12954.32185521999,237.38854575000005,54467.01573024
2023-02-24,16:00:02.000,55,11123307,-795,0,1677254401,12954.254492119995,237.3814966200007,54466.952846160006
2023-02-24,16:00:03.000,55,11123320,-795,0,1677254402,12954.3083826,237.3955948799994,54466.9668204
2023-02-24,16:00:04.000,55,11123347,-795,0,1677254403,12954.375745699996,237.3814966200007,54467.11354992001
2023-02-24,16:00:05.000,55,11123272,-795,0,1677254404,12954.422899869991,237.3814966200007,54467.07861432
2023-02-24,16:00:06.000,55,11123341,-795,0,1677254405,12954.34206414999,237.40969313999813,54467.02970448
2023-02-24,16:00:07.000,55,11123338,-795,0,1677254406,12954.294909979995,237.40264400999877,54466.931884800004
2023-02-24,16:00:08.000,55,11123344,-795,0,1677254407,12954.32859153,237.40264400999877,54466.931884800004
2023-02-24,16:00:09.000,55,11123338,-795,0,1677254408,12954.34880046,237.43084053000348,54467.050665840005
2023-02-24,16:00:10.000,55,11123330,-795,0,1677254409,12954.36900939,237.38854575000005,54467.06464008001
2023-02-24,16:00:11.000,55,11123296,-795,0,1677254410,12954.34880046,237.43084053000348,54467.0366916
2023-02-24,16:00:12.000,55,11123346,-795,0,1677254411,12954.30164628999,237.40264400999877,54466.91791056
2023-02-24,16:00:13.000,55,11123267,-795,0,1677254412,12954.34880046,237.37444749000133,54467.00874312
2023-02-24,16:00:14.000,55,11123319,-795,0,1677254413,12954.34206414999,237.3955948799994,54466.952846160006
2023-02-24,16:00:15.000,55,11123342,-795,0,1677254414,12954.335327839995,237.38854575000005,54466.99476888001
2023-02-24,16:00:16.000,55,11123283,-795,0,1677254415,12954.315118909995,237.3462509700039,54466.87598784001
2023-02-24,16:00:17.000,55,11123352,-795,0,1677254416,12954.34880046,237.3603492300026,54466.91791056
2023-02-24,16:00:18.000,55,11123290,-795,0,1677254417,12954.38921832,237.31805444999918,54467.07861432
2023-02-24,16:00:19.000,55,11123343,-795,0,1677254418,12954.40942725,237.3321527099979,54467.120537040006
2023-02-24,16:00:20.000,55,11123314,-795,0,1677254419,12954.395954629996,237.3462509700039,54467.239318080006
2023-02-24,16:00:21.000,55,11123251,-795,0,1677254420,12954.42963618,237.31100531999982,54467.04367872001
2023-02-24,16:00:22.000,55,11123300,-795,0,1677254421,12954.395954629996,237.30395619000046,54466.91791056
2023-02-24,16:00:23.000,55,11123304,-795,0,1677254422,12954.40942725,237.30395619000046,54466.86900072
2023-02-24,16:00:24.000,55,11123270,-795,0,1677254423,12954.436372489996,237.2969070600011,54467.050665840005
2023-02-24,16:00:25.000,55,11123305,-795,0,1677254424,12954.47005404,237.28985793000174,54466.98079464
2023-02-24,16:00:26.000,55,11123331,-795,0,1677254425,12954.456581419996,237.25461227999767,54466.98778176
2023-02-24,16:00:27.000,55,11123290,-795,0,1677254426,12954.490262970001,237.26871054000367,54466.95983328
2023-02-24,16:00:28.000,55,11123328,-795,0,1677254427,12954.564362379992,237.1982192400028,54467.19040824001
2023-02-24,16:00:29.000,55,11123317,-795,0,1677254428,12954.537417139996,237.1700227199981,54467.05765296
2023-02-24,16:00:30.000,55,11123316,-795,0,1677254429,12954.584571309992,237.16297358999873,54467.22534384
2023-02-24,16:00:31.000,55,11123327,-795,0,1677254430,12954.523944519991,237.14887533,54467.19739536
2023-02-24,16:00:32.000,55,11123331,-795,0,1677254431,12954.557626069996,237.14182620000065,54467.099575680004
2023-02-24,16:00:33.000,55,11123333,-795,0,1677254432,12954.550889760001,237.12067881000257,54466.99476888001
2023-02-24,16:00:34.000,55,11123319,-795,0,1677254433,12954.577834999996,237.0995314200045,54467.288227920006
2023-02-24,16:00:35.000,55,11123337,-795,0,1677254434,12954.584571309992,237.09248228999786,54467.28124080001
2023-02-24,16:00:36.000,55,11123336,-795,0,1677254435,12954.577834999996,237.06428577000042,54467.29521504
2023-02-24,16:00:37.000,55,11123293,-795,0,1677254436,12954.503735589991,237.07838402999914,54467.099575680004
2023-02-24,16:00:38.000,55,11123290,-795,0,1677254437,12954.557626069996,236.99379446999956,54467.169446880005
2023-02-24,16:00:39.000,55,11123307,-795,0,1677254438,12954.598043929996,236.99379446999956,54467.218356720005
2023-02-24,16:00:40.000,55,11123318,-795,0,1677254439,12954.550889760001,236.95854882000276,54467.19040824001
2023-02-24,16:00:41.000,55,11123340,-795,0,1677254440,12954.544153449991,236.93035229999805,54467.239318080006
2023-02-24,16:00:42.000,55,11123332,-795,0,1677254441,12954.530680830001,236.9514996900034,54467.16245976001
2023-02-24,16:00:43.000,55,11123320,-795,0,1677254442,12954.557626069996,236.89510665000125,54467.239318080006
2023-02-24,16:00:44.000,55,11123298,-795,0,1677254443,12954.591307620001,236.88100839000253,54467.29521504
2023-02-24,16:00:45.000,55,11123320,-795,0,1677254444,12954.557626069996,236.86691013000382,54467.22534384
2023-02-24,16:00:46.000,55,11123313,-795,0,1677254445,12954.571098690001,236.8387136099991,54467.23233096001
2023-02-24,16:00:47.000,55,11123313,-795,0,1677254446,12954.510471900001,236.85986100000446,54467.16245976001
2023-02-24,16:00:48.000,55,11123304,-795,0,1677254447,12954.523944519991,236.82461535000039,54467.19040824001
2023-02-24,16:00:49.000,55,11123338,-795,0,1677254448,12954.611516550001,236.79641883000295,54467.288227920006
2023-02-24,16:00:50.000,55,11123324,-795,0,1677254449,12954.436372489996,236.83166447999974,54467.169446880005
2023-02-24,16:00:51.000,55,11123322,-795,0,1677254450,12954.510471900001,236.79641883000295,54467.12752416
2023-02-24,16:00:52.000,55,11123325,-795,0,1677254451,12954.544153449991,236.78232057000423,54467.12752416
2023-02-24,16:00:53.000,55,11123283,-795,0,1677254452,12954.611516550001,236.78232057000423,54467.22534384
2023-02-24,16:00:54.000,55,11123326,-795,0,1677254453,12954.591307620001,236.7893697000036,54467.21136960001
2023-02-24,16:00:55.000,55,11123302,-795,0,1677254454,12954.658670719997,236.76117317999888,54467.18342112
2023-02-24,16:00:56.000,55,11123330,-795,0,1677254455,12954.645198099992,236.72592753000208,54467.08560144
2023-02-24,16:00:57.000,55,11123307,-795,0,1677254456,12954.638461789997,236.73297666000144,54467.0366916
2023-02-24,16:00:58.000,55,11123292,-795,0,1677254457,12954.665407029992,236.704780140004,54467.19040824001
2023-02-24,16:00:59.000,55,11123307,-795,0,1677254458,12954.665407029992,236.6765836199993,54467.2463052
2023-02-24,16:01:00.000,55,11123327,-795,0,1677254459,12954.577834999996,236.76822230999824,54467.218356720005
2023-02-24,16:01:01.000,55,11123245,-795,0,1677254460,12954.577834999996,236.82461535000039,54467.2463052
2023-02-24,16:01:02.000,55,11123359,-795,0,1677254461,12954.530680830001,236.8387136099991,54466.97380752001
2023-02-24,16:01:03.000,55,11123363,-795,0,1677254462,12954.591307620001,236.83166447999974,54467.169446880005
2023-02-24,16:01:04.000,55,11123310,-795,0,1677254463,12954.672143340002,236.84576273999846,54467.337137760005
2023-02-24,16:01:05.000,55,11123339,-795,0,1677254464,12954.651934410002,236.83166447999974,54467.337137760005
2023-02-24,16:01:06.000,55,11123288,-795,0,1677254465,12954.631725480001,236.82461535000039,54467.32316352
2023-02-24,16:01:07.000,55,11123350,-795,0,1677254466,12954.651934410002,236.83166447999974,54467.25329232
2023-02-24,16:01:08.000,55,11123306,-795,0,1677254467,12954.678879649997,236.8387136099991,54467.4209832
2023-02-24,16:01:09.000,55,11123266,-795,0,1677254468,12954.638461789997,236.81051709000167,54467.407008960006
2023-02-24,16:01:10.000,55,11123313,-795,0,1677254469,12954.645198099992,236.82461535000039,54467.351112
2023-02-24,16:01:11.000,55,11123329,-795,0,1677254470,12954.631725480001,236.82461535000039,54467.32316352
2023-02-24,16:01:12.000,55,11123311,-795,0,1677254471,12954.638461789997,236.8387136099991,54467.218356720005
2023-02-24,16:01:13.000,55,11123314,-795,0,1677254472,12954.611516550001,236.85986100000446,54467.20438248
2023-02-24,16:01:14.000,55,11123329,-795,0,1677254473,12954.618252859997,236.84576273999846,54467.34412488
2023-02-24,16:01:15.000,55,11123337,-795,0,1677254474,12954.638461789997,236.86691013000382,54467.37906048001
2023-02-24,16:01:16.000,55,11123345,-795,0,1677254475,12954.604780239992,236.85281186999782,54467.44893168001
2023-02-24,16:01:17.000,55,11123302,-795,0,1677254476,12954.618252859997,236.8880575200019,54467.41399608
2023-02-24,16:01:18.000,55,11123340,-795,0,1677254477,12954.530680830001,236.9021557800006,54467.2463052
2023-02-24,16:01:19.000,55,11123288,-795,0,1677254478,12954.523944519991,236.88100839000253,54467.33015064001
2023-02-24,16:01:20.000,55,11123353,-795,0,1677254479,12954.584571309992,236.88100839000253,54467.42797032001
2023-02-24,16:01:21.000,55,11123325,-795,0,1677254480,12954.598043929996,236.90920490999997,54467.48386728
2023-02-24,16:01:22.000,55,11123340,-795,0,1677254481,12954.571098690001,236.90920490999997,54467.434957440004
2023-02-24,16:01:23.000,55,11123313,-795,0,1677254482,12954.577834999996,236.89510665000125,54467.49784152001
2023-02-24,16:01:24.000,55,11123318,-795,0,1677254483,12954.624989169992,236.90920490999997,54467.623609680006
2023-02-24,16:01:25.000,55,11123255,-795,0,1677254484,12954.598043929996,236.93740143000468,54467.53976424
2023-02-24,16:01:26.000,55,11123363,-795,0,1677254485,12954.584571309992,236.95854882000276,54467.46989304
2023-02-24,16:01:27.000,55,11123367,-795,0,1677254486,12954.564362379992,237.0149418600049,54467.35809912001
2023-02-24,16:01:28.000,55,11123364,-795,0,1677254487,12954.550889760001,237.0149418600049,54467.407008960006
2023-02-24,16:01:29.000,55,11123307,-795,0,1677254488,12954.604780239992,236.9867453400002,54467.574699840006
2023-02-24,16:01:30.000,55,11123358,-795,0,1677254489,12954.638461789997,237.02904012000363,54467.73540360001
2023-02-24,16:01:31.000,55,11123317,-795,0,1677254490,12954.584571309992,237.02199099000427,54467.504828640005
2023-02-24,16:01:32.000,55,11123294,-795,0,1677254491,12954.537417139996,237.0501875100017,54467.28124080001
2023-02-24,16:01:33.000,55,11123310,-795,0,1677254492,12954.564362379992,237.036089250003,54467.46290592
2023-02-24,16:01:34.000,55,11123295,-795,0,1677254493,12954.571098690001,237.0854331599985,54467.44893168001
2023-02-24,16:01:35.000,55,11123345,-795,0,1677254494,12954.537417139996,237.02904012000363,54467.351112
2023-02-24,16:01:36.000,55,11123310,-795,0,1677254495,12954.483526659991,237.07133489999978,54467.22534384
2023-02-24,16:01:37.000,55,11123305,-795,0,1677254496,12954.490262970001,237.1136296800032,54467.40002184001
2023-02-24,16:01:38.000,55,11123309,-795,0,1677254497,12954.416163559996,237.07133489999978,54467.30220216
2023-02-24,16:01:39.000,55,11123316,-795,0,1677254498,12954.443108799991,237.02904012000363,54467.51880288
2023-02-24,16:01:40.000,55,11123317,-795,0,1677254499,12954.476790349996,237.07133489999978,54467.58168696
2023-02-24,16:01:41.000,55,11123278,-795,0,1677254500,12954.42963618,237.04313838000235,54467.52579000001
2023-02-24,16:01:42.000,55,11123352,-795,0,1677254501,12954.42963618,237.00789272999828,54467.37906048001
2023-02-24,16:01:43.000,55,11123322,-795,0,1677254502,12954.38921832,237.00789272999828,54467.40002184001
2023-02-24,16:01:44.000,55,11123319,-795,0,1677254503,12954.463317729991,237.0149418600049,54467.49784152001
2023-02-24,16:01:45.000,55,11123322,-795,0,1677254504,12954.463317729991,237.00084359999892,54467.47688016001
2023-02-24,16:01:46.000,55,11123326,-795,0,1677254505,12954.395954629996,236.99379446999956,54467.434957440004
2023-02-24,16:01:47.000,55,11123294,-795,0,1677254506,12954.42963618,236.93035229999805,54467.4209832
2023-02-24,16:01:48.000,55,11123301,-795,0,1677254507,12954.503735589991,236.94445056000404,54467.51181576
2023-02-24,16:01:49.000,55,11123310,-795,0,1677254508,12954.463317729991,236.9233031699987,54467.5607256
2023-02-24,16:01:50.000,55,11123357,-795,0,1677254509,12954.47005404,236.89510665000125,54467.5607256
2023-02-24,16:01:51.000,55,11123320,-795,0,1677254510,12954.375745699996,236.91625403999933,54467.52579000001
2023-02-24,16:01:52.000,55,11123336,-795,0,1677254511,12954.436372489996,236.8880575200019,54467.34412488
2023-02-24,16:01:53.000,55,11123349,-795,0,1677254512,12954.517208209996,236.89510665000125,54467.4209832
2023-02-24,16:01:54.000,55,11123337,-795,0,1677254513,12954.537417139996,236.86691013000382,54467.4209832
2023-02-24,16:01:55.000,55,11123333,-795,0,1677254514,12954.645198099992,236.84576273999846,54467.68649376
2023-02-24,16:01:56.000,55,11123307,-795,0,1677254515,12954.611516550001,236.84576273999846,54467.66553240001
2023-02-24,16:01:57.000,55,11123233,-795,0,1677254516,12954.611516550001,236.85986100000446,54467.58867408
2023-02-24,16:01:58.000,55,11123347,-795,0,1677254517,12954.523944519991,236.81756622000103,54467.34412488
2023-02-24,16:01:59.000,55,11123285,-795,0,1677254518,12954.638461789997,236.81756622000103,54467.34412488
2023-02-24,16:02:00.000,55,11123380,-795,0,1677254519,12954.672143340002,236.75412404999952,54467.434957440004
2023-02-24,16:02:01.000,55,11123364,-795,0,1677254520,12954.672143340002,236.71182927000336,54467.48386728
2023-02-24,16:02:02.000,55,11123337,-795,0,1677254521,12954.699088579997,236.65543623000121,54467.44893168001
2023-02-24,16:02:03.000,55,11123332,-795,0,1677254522,12954.739506439997,236.57084667000163,54467.37906048001
2023-02-24,16:02:04.000,55,11123360,-795,0,1677254523,12954.719297509997,236.47920798000268,54467.44893168001
2023-02-24,16:02:05.000,55,11123294,-795,0,1677254524,12954.591307620001,236.41576581000118,54467.37906048001
2023-02-24,16:02:06.000,55,11123297,-795,0,1677254525,12954.30164628999,236.52150275999884,54467.23233096001
2023-02-24,16:02:07.000,55,11123288,-795,0,1677254526,12954.22754688,236.68363274999865,54467.16245976001
2023-02-24,16:02:08.000,55,11123330,-795,0,1677254527,12954.254492119995,236.8387136099991,54467.14848552
2023-02-24,16:02:09.000,55,11123301,-795,0,1677254528,12954.416163559996,236.90920490999997,54467.37207336
2023-02-24,16:02:10.000,55,11123342,-795,0,1677254529,12954.517208209996,236.8880575200019,54467.434957440004
2023-02-24,16:02:11.000,55,11123343,-795,0,1677254530,12954.591307620001,236.81756622000103,54467.42797032001
2023-02-24,16:02:12.000,55,11123332,-795,0,1677254531,12954.604780239992,236.75412404999952,54467.337137760005
2023-02-24,16:02:13.000,55,11123279,-795,0,1677254532,12954.638461789997,236.690681879998,54467.288227920006
2023-02-24,16:02:14.000,55,11123326,-795,0,1677254533,12954.624989169992,236.62723971000378,54467.28124080001
2023-02-24,16:02:15.000,55,11123328,-795,0,1677254534,12954.672143340002,236.56379754000227,54467.351112
2023-02-24,16:02:16.000,55,11123312,-795,0,1677254535,12954.678879649997,236.50740450000012,54467.35809912001
2023-02-24,16:02:17.000,55,11123311,-795,0,1677254536,12954.631725480001,236.4580605900046,54467.20438248
2023-02-24,16:02:18.000,55,11123323,-795,0,1677254537,12954.658670719997,236.41576581000118,54467.27425368
2023-02-24,16:02:19.000,55,11123302,-795,0,1677254538,12954.732770130002,236.38052016000438,54467.41399608
2023-02-24,16:02:20.000,55,11123310,-795,0,1677254539,12954.732770130002,236.32412712000223,54467.41399608
2023-02-24,16:02:21.000,55,11123303,-795,0,1677254540,12954.732770130002,236.28888146999816,54467.39303472
2023-02-24,16:02:22.000,55,11123307,-795,0,1677254541,12954.692352270002,236.246586690002,54467.21136960001
2023-02-24,16:02:23.000,55,11123269,-795,0,1677254542,12954.719297509997,236.2324884300033,54467.2463052
2023-02-24,16:02:24.000,55,11123305,-795,0,1677254543,12954.759715369997,236.1478988700037,54467.35809912001
2023-02-24,16:02:25.000,55,11123321,-795,0,1677254544,12954.752979060002,236.1338006099977,54467.33015064001
2023-02-24,16:02:26.000,55,11123297,-795,0,1677254545,12954.705824889992,236.0985549600009,54467.288227920006
2023-02-24,16:02:27.000,55,11123296,-795,0,1677254546,12954.779924299997,236.06330931000412,54467.28124080001
2023-02-24,16:02:28.000,55,11123361,-795,0,1677254547,12954.712561200002,236.02806366000004,54467.239318080006
2023-02-24,16:02:29.000,55,11123357,-795,0,1677254548,12954.746242749992,235.96462148999854,54467.46290592
2023-02-24,16:02:30.000,55,11123348,-795,0,1677254549,12954.739506439997,235.90822845000366,54467.267266560004
2023-02-24,16:02:31.000,55,11123321,-795,0,1677254550,12954.705824889992,235.86593367000023,54467.239318080006
2023-02-24,16:02:32.000,55,11123357,-795,0,1677254551,12954.786660609992,235.8518354100015,54467.49784152001
2023-02-24,16:02:33.000,55,11123334,-795,0,1677254552,12954.726033819992,235.83068802000344,54467.434957440004
2023-02-24,16:02:34.000,55,11123351,-795,0,1677254553,12954.773187990002,235.79544236999936,54467.37207336
2023-02-24,16:02:35.000,55,11123316,-795,0,1677254554,12954.813605850002,235.7390493300045,54467.46989304
2023-02-24,16:02:36.000,55,11123338,-795,0,1677254555,12954.793396920002,235.7249510699985,54467.46989304
2023-02-24,16:02:37.000,55,11123323,-795,0,1677254556,12954.806869539992,235.6897054200017,54467.4209832
2023-02-24,16:02:38.000,55,11123314,-795,0,1677254557,12954.773187990002,235.6403615099989,54467.22534384
2023-02-24,16:02:39.000,55,11123306,-795,0,1677254558,12954.685615959992,235.6262632500002,54467.26027944001
2023-02-24,16:02:40.000,55,11123342,-795,0,1677254559,12954.800133229997,235.58396847000404,54467.41399608
2023-02-24,16:02:41.000,55,11123341,-795,0,1677254560,12954.773187990002,235.54872281999997,54467.40002184001
2023-02-24,16:02:42.000,55,11123326,-795,0,1677254561,12954.739506439997,235.49937891000445,54467.351112
2023-02-24,16:02:43.000,55,11123304,-795,0,1677254562,12954.759715369997,235.4429858700023,54467.3161764
2023-02-24,16:02:44.000,55,11123329,-795,0,1677254563,12954.746242749992,235.41478935000487,54467.48386728
2023-02-24,16:02:45.000,55,11123306,-795,0,1677254564,12954.732770130002,235.38659283000015,54467.42797032001
2023-02-24,16:02:46.000,55,11123346,-795,0,1677254565,12954.678879649997,235.33724892000464,54467.41399608
2023-02-24,16:02:47.000,55,11123292,-795,0,1677254566,12954.631725480001,235.3161015299993,54467.218356720005
2023-02-24,16:02:48.000,55,11123308,-795,0,1677254567,12954.604780239992,235.2597084900044,54467.25329232
2023-02-24,16:02:49.000,55,11123324,-795,0,1677254568,12954.638461789997,235.2315119699997,54467.35809912001
2023-02-24,16:02:50.000,55,11123326,-795,0,1677254569,12954.638461789997,235.1680697999982,54467.47688016001
2023-02-24,16:02:51.000,55,11123310,-795,0,1677254570,12954.672143340002,235.14692241000012,54467.434957440004
2023-02-24,16:02:52.000,55,11123283,-795,0,1677254571,12954.571098690001,235.13987328000076,54467.13451128
2023-02-24,16:02:53.000,55,11123317,-795,0,1677254572,12954.456581419996,235.04118546000245,54466.95983328
2023-02-24,16:02:54.000,55,11123312,-795,0,1677254573,12954.517208209996,235.05528372000117,54467.239318080006
2023-02-24,16:02:55.000,55,11123316,-795,0,1677254574,12954.537417139996,235.02708720000373,54467.267266560004
2023-02-24,16:02:56.000,55,11123275,-795,0,1677254575,12954.456581419996,235.02003807000438,54467.071627200006
2023-02-24,16:02:57.000,55,11123345,-795,0,1677254576,12954.510471900001,234.99184154999966,54467.14848552
2023-02-24,16:02:58.000,55,11123354,-795,0,1677254577,12954.577834999996,235.02003807000438,54467.34412488
2023-02-24,16:02:59.000,55,11123291,-795,0,1677254578,12954.557626069996,234.9495467700035,54467.351112
2023-02-24,16:03:00.000,55,11123301,-795,0,1677254579,12954.523944519991,234.99184154999966,54467.36508624
2023-02-24,16:03:01.000,55,11123261,-795,0,1677254580,12954.544153449991,235.00593980999838,54467.30220216
2023-02-24,16:03:02.000,55,11123327,-795,0,1677254581,12954.456581419996,234.9847924200003,54467.19739536
2023-02-24,16:03:03.000,55,11123277,-795,0,1677254582,12954.436372489996,234.99184154999966,54467.19739536
2023-02-24,16:03:04.000,55,11123317,-795,0,1677254583,12954.530680830001,234.99889067999902,54467.30220216
2023-02-24,16:03:05.000,55,11123338,-795,0,1677254584,12954.483526659991,234.99184154999966,54467.3161764
2023-02-24,16:03:06.000,55,11123328,-795,0,1677254585,12954.496999279996,235.00593980999838,54467.39303472
2023-02-24,16:03:07.000,55,11123304,-795,0,1677254586,12954.510471900001,235.01298893999774,54467.30220216
2023-02-24,16:03:08.000,55,11123296,-795,0,1677254587,12954.456581419996,235.02003807000438,54467.239318080006
2023-02-24,16:03:09.000,55,11123353,-795,0,1677254588,12954.436372489996,235.02708720000373,54467.288227920006
2023-02-24,16:03:10.000,55,11123309,-795,0,1677254589,12954.38921832,235.02708720000373,54467.30220216
2023-02-24,16:03:11.000,55,11123348,-795,0,1677254590,12954.38921832,235.0341363300031,54467.30918928001
2023-02-24,16:03:12.000,55,11123324,-795,0,1677254591,12954.38921832,235.0693819799999,54467.33015064001
2023-02-24,16:03:13.000,55,11123345,-795,0,1677254592,12954.36900939,235.0482345900018,54467.288227920006
2023-02-24,16:03:14.000,55,11123335,-795,0,1677254593,12954.436372489996,235.06233285000053,54467.48386728
2023-02-24,16:03:15.000,55,11123341,-795,0,1677254594,12954.443108799991,235.06233285000053,54467.455918800006
2023-02-24,16:03:16.000,55,11123328,-795,0,1677254595,12954.443108799991,235.0975785000046,54467.434957440004
2023-02-24,16:03:17.000,55,11123313,-795,0,1677254596,12954.375745699996,235.0834802399986,54467.267266560004
2023-02-24,16:03:18.000,55,11123286,-795,0,1677254597,12954.38921832,235.09052936999797,54467.32316352
2023-02-24,16:03:19.000,55,11123319,-795,0,1677254598,12954.40942725,235.10462763000396,54467.337137760005
2023-02-24,16:03:20.000,55,11123311,-795,0,1677254599,12954.40269093999,235.10462763000396,54467.35809912001
2023-02-24,16:03:21.000,55,11123373,-795,0,1677254600,12954.40269093999,235.11872589000268,54467.39303472
2023-02-24,16:03:22.000,55,11123322,-795,0,1677254601,12954.335327839995,235.15397153999947,54467.33015064001
2023-02-24,16:03:23.000,55,11123301,-795,0,1677254602,12954.355536769996,235.13987328000076,54467.26027944001
2023-02-24,16:03:24.000,55,11123318,-795,0,1677254603,12954.456581419996,235.14692241000012,54467.41399608
2023-02-24,16:03:25.000,55,11123356,-795,0,1677254604,12954.42963618,235.16102066999883,54467.33015064001
2023-02-24,16:03:26.000,55,11123299,-795,0,1677254605,12954.416163559996,235.16102066999883,54467.30220216
2023-02-24,16:03:27.000,55,11123302,-795,0,1677254606,12954.40942725,235.21741371000098,54467.15547264
2023-02-24,16:03:28.000,55,11123332,-795,0,1677254607,12954.40942725,235.26675762000377,54467.20438248
2023-02-24,16:03:29.000,55,11123325,-795,0,1677254608,12954.456581419996,235.27380675000313,54467.41399608
2023-02-24,16:03:30.000,55,11123353,-795,0,1677254609,12954.483526659991,235.27380675000313,54467.434957440004
2023-02-24,16:03:31.000,55,11123302,-795,0,1677254610,12954.530680830001,235.28790501000185,54467.39303472
2023-02-24,16:03:32.000,55,11123298,-795,0,1677254611,12954.47005404,235.2949541400012,54467.33015064001
2023-02-24,16:03:33.000,55,11123306,-795,0,1677254612,12954.577834999996,235.3161015299993,54467.455918800006
2023-02-24,16:03:34.000,55,11123335,-795,0,1677254613,12954.544153449991,235.36544544000208,54467.337137760005
2023-02-24,16:03:35.000,55,11123324,-795,0,1677254614,12954.517208209996,235.33724892000464,54467.28124080001
2023-02-24,16:03:36.000,55,11123289,-795,0,1677254615,12954.490262970001,235.35839631000272,54467.169446880005
2023-02-24,16:03:37.000,55,11123301,-795,0,1677254616,12954.510471900001,235.3936419599995,54467.14149840001
2023-02-24,16:03:38.000,55,11123316,-795,0,1677254617,12954.598043929996,235.45708413000102,54467.30220216
2023-02-24,16:03:39.000,55,11123303,-795,0,1677254618,12954.611516550001,235.43593674000294,54467.337137760005
2023-02-24,16:03:40.000,55,11123321,-795,0,1677254619,12954.645198099992,235.47118238999974,54467.30918928001
2023-02-24,16:03:41.000,55,11123300,-795,0,1677254620,12954.631725480001,235.46413326000038,54467.35809912001
2023-02-24,16:03:42.000,55,11123327,-795,0,1677254621,12954.571098690001,235.42888761000358,54467.18342112
2023-02-24,16:03:43.000,55,11123309,-795,0,1677254622,12954.557626069996,235.49232977999782,54467.20438248
2023-02-24,16:03:44.000,55,11123305,-795,0,1677254623,12954.611516550001,235.46413326000038,54467.337137760005
2023-02-24,16:03:45.000,55,11123296,-795,0,1677254624,12954.584571309992,235.43593674000294,54467.33015064001
2023-02-24,16:03:46.000,55,11123325,-795,0,1677254625,12954.571098690001,235.4429858700023,54467.218356720005
2023-02-24,16:03:47.000,55,11123310,-795,0,1677254626,12954.604780239992,235.37249457000144,54467.267266560004
2023-02-24,16:03:48.000,55,11123333,-795,0,1677254627,12954.658670719997,235.40774021999823,54467.36508624
2023-02-24,16:03:49.000,55,11123292,-795,0,1677254628,12954.624989169992,235.42183848000423,54467.42797032001
2023-02-24,16:03:50.000,55,11123296,-795,0,1677254629,12954.624989169992,235.40774021999823,54467.32316352
2023-02-24,16:03:51.000,55,11123320,-795,0,1677254630,12954.611516550001,235.35134718000336,54467.46989304
2023-02-24,16:03:52.000,55,11123322,-795,0,1677254631,12954.550889760001,235.3795437000008,54467.26027944001
2023-02-24,16:03:53.000,55,11123312,-795,0,1677254632,12954.503735589991,235.36544544000208,54467.32316352
2023-02-24,16:03:54.000,55,11123284,-795,0,1677254633,12954.510471900001,235.32315065999865,54467.19040824001
2023-02-24,16:03:55.000,55,11123289,-795,0,1677254634,12954.638461789997,235.3161015299993,54467.54675136001
2023-02-24,16:03:56.000,55,11123295,-795,0,1677254635,12954.631725480001,235.330199789998,54467.4209832
2023-02-24,16:03:57.000,55,11123320,-795,0,1677254636,12954.604780239992,235.28790501000185,54467.29521504
2023-02-24,16:03:58.000,55,11123321,-795,0,1677254637,12954.645198099992,235.27380675000313,54467.28124080001
2023-02-24,16:03:59.000,55,11123312,-795,0,1677254638,12954.631725480001,235.2949541400012,54467.337137760005
2023-02-24,16:04:00.000,55,11123313,-795,0,1677254639,12954.699088579997,235.30905239999993,54467.37207336
2023-02-24,16:04:01.000,55,11123296,-795,0,1677254640,12954.692352270002,235.2808558800025,54467.337137760005
2023-02-24,16:04:02.000,55,11123311,-795,0,1677254641,12954.598043929996,235.30905239999993,54467.14149840001
2023-02-24,16:04:03.000,55,11123295,-795,0,1677254642,12954.678879649997,235.27380675000313,54467.239318080006
2023-02-24,16:04:04.000,55,11123321,-795,0,1677254643,12954.712561200002,235.30200327000057,54467.37207336
2023-02-24,16:04:05.000,55,11123321,-795,0,1677254644,12954.699088579997,235.30200327000057,54467.351112
2023-02-24,16:04:06.000,55,11123326,-795,0,1677254645,12954.692352270002,235.28790501000185,54467.30918928001
2023-02-24,16:04:07.000,55,11123314,-795,0,1677254646,12954.692352270002,235.32315065999865,54467.19739536
2023-02-24,16:04:08.000,55,11123306,-795,0,1677254647,12954.699088579997,235.2597084900044,54467.19739536
2023-02-24,16:04:09.000,55,11123319,-795,0,1677254648,12954.759715369997,235.27380675000313,54467.37207336
2023-02-24,16:04:10.000,55,11123325,-795,0,1677254649,12954.752979060002,235.2949541400012,54467.44893168001
2023-02-24,16:04:11.000,55,11123300,-795,0,1677254650,12954.793396920002,235.26675762000377,54467.407008960006
2023-02-24,16:04:12.000,55,11123305,-795,0,1677254651,12954.854023710002,235.26675762000377,54467.30918928001
2023-02-24,16:04:13.000,55,11123317,-795,0,1677254652,12954.820342159997,235.1821680600042,54467.337137760005
2023-02-24,16:04:14.000,55,11123335,-795,0,1677254653,12954.806869539992,235.21036458000162,54467.337137760005
2023-02-24,16:04:15.000,55,11123294,-795,0,1677254654,12954.813605850002,235.1962663200029,54467.26027944001
2023-02-24,16:04:16.000,55,11123299,-795,0,1677254655,12954.779924299997,235.18921719000355,54467.120537040006
2023-02-24,16:04:17.000,55,11123327,-795,0,1677254656,12954.746242749992,235.21741371000098,54467.09258856001
2023-02-24,16:04:18.000,55,11123291,-795,0,1677254657,12954.806869539992,235.1962663200029,54467.32316352
2023-02-24,16:04:19.000,55,11123304,-795,0,1677254658,12954.813605850002,235.21741371000098,54467.19739536
2023-02-24,16:04:20.000,55,11123340,-795,0,1677254659,12954.867496329993,235.26675762000377,54467.33015064001
2023-02-24,16:04:21.000,55,11123329,-795,0,1677254660,12954.887705259993,235.2949541400012,54467.40002184001
2023-02-24,16:04:22.000,55,11123313,-795,0,1677254661,12954.827078469993,235.33724892000464,54467.2463052
2023-02-24,16:04:23.000,55,11123280,-795,0,1677254662,12954.833814780002,235.40069108999887,54467.20438248
2023-02-24,16:04:24.000,55,11123324,-795,0,1677254663,12954.928123119993,235.3936419599995,54467.30918928001
2023-02-24,16:04:25.000,55,11123307,-795,0,1677254664,12954.867496329993,235.41478935000487,54467.33015064001
2023-02-24,16:04:26.000,55,11123274,-795,0,1677254665,12954.874232640002,235.4782315199991,54467.32316352
2023-02-24,16:04:27.000,55,11123299,-795,0,1677254666,12954.894441570003,235.48528064999846,54467.3161764
2023-02-24,16:04:28.000,55,11123288,-795,0,1677254667,12954.928123119993,235.49232977999782,54467.44194456
2023-02-24,16:04:29.000,55,11123330,-795,0,1677254668,12954.941595739998,235.52052630000253,54467.40002184001
2023-02-24,16:04:30.000,55,11123287,-795,0,1677254669,12954.860760019998,235.56282107999868,54467.407008960006
2023-02-24,16:04:31.000,55,11123309,-795,0,1677254670,12954.867496329993,235.54872281999997,54467.34412488
2023-02-24,16:04:32.000,55,11123313,-795,0,1677254671,12954.860760019998,235.59806673000276,54467.30220216
2023-02-24,16:04:33.000,55,11123276,-795,0,1677254672,12954.806869539992,235.61216499000147,54467.22534384
2023-02-24,16:04:34.000,55,11123306,-795,0,1677254673,12954.880968949998,235.61216499000147,54467.44893168001
2023-02-24,16:04:35.000,55,11123338,-795,0,1677254674,12954.907914189993,235.63331237999955,54467.59566120001
2023-02-24,16:04:36.000,55,11123318,-795,0,1677254675,12954.921386809998,235.6544597700049,54467.59566120001
2023-02-24,16:04:37.000,55,11123259,-795,0,1677254676,12954.867496329993,235.67560716000298,54467.53277712
2023-02-24,16:04:38.000,55,11123326,-795,0,1677254677,12954.827078469993,235.64741063999827,54467.36508624
2023-02-24,16:04:39.000,55,11123270,-795,0,1677254678,12954.860760019998,235.7249510699985,54467.44194456
2023-02-24,16:04:40.000,55,11123329,-795,0,1677254679,12954.854023710002,235.69675455000106,54467.52579000001
2023-02-24,16:04:41.000,55,11123333,-795,0,1677254680,12954.860760019998,235.66855803000362,54467.455918800006
2023-02-24,16:04:42.000,55,11123328,-795,0,1677254681,12954.827078469993,235.69675455000106,54467.4209832
2023-02-24,16:04:43.000,55,11123334,-795,0,1677254682,12954.847287399993,235.67560716000298,54467.60963544
2023-02-24,16:04:44.000,55,11123351,-795,0,1677254683,12954.894441570003,235.67560716000298,54467.721429360005
2023-02-24,16:04:45.000,55,11123280,-795,0,1677254684,12954.854023710002,235.68265629000234,54467.351112
2023-02-24,16:04:46.000,55,11123297,-795,0,1677254685,12954.894441570003,235.69675455000106,54467.51880288
2023-02-24,16:04:47.000,55,11123329,-795,0,1677254686,12954.894441570003,235.67560716000298,54467.41399608
2023-02-24,16:04:48.000,55,11123344,-795,0,1677254687,12954.833814780002,235.67560716000298,54467.4908544
2023-02-24,16:04:49.000,55,11123334,-795,0,1677254688,12954.941595739998,235.71790193999914,54467.58168696
2023-02-24,16:04:50.000,55,11123325,-795,0,1677254689,12955.015695149988,235.68265629000234,54467.61662256001
2023-02-24,16:04:51.000,55,11123326,-795,0,1677254690,12954.968540979993,235.6544597700049,54467.574699840006
2023-02-24,16:04:52.000,55,11123303,-795,0,1677254691,12954.975277289988,235.76724585000193,54467.553738480005
2023-02-24,16:04:53.000,55,11123257,-795,0,1677254692,12955.008958839993,235.73200019999786,54467.58867408
2023-02-24,16:04:54.000,55,11123283,-795,0,1677254693,12954.988749909993,235.79544236999936,54467.623609680006
2023-02-24,16:04:55.000,55,11123301,-795,0,1677254694,12954.914650500003,235.79544236999936,54467.288227920006
2023-02-24,16:04:56.000,55,11123313,-795,0,1677254695,12954.961804669998,235.71790193999914,54467.35809912001
2023-02-24,16:04:57.000,55,11123325,-795,0,1677254696,12954.941595739998,235.7249510699985,54467.29521504
2023-02-24,16:04:58.000,55,11123322,-795,0,1677254697,12954.921386809998,235.7390493300045,54467.337137760005
2023-02-24,16:04:59.000,55,11123294,-795,0,1677254698,12954.948332049993,235.7390493300045,54467.46989304
2023-02-24,16:05:00.000,55,11123317,-795,0,1677254699,12954.894441570003,235.71790193999914,54467.48386728
2023-02-24,16:05:01.000,55,11123251,-795,0,1677254700,12954.860760019998,235.76724585000193,54467.4908544
2023-02-24,16:05:02.000,55,11123280,-795,0,1677254701,12954.827078469993,235.71790193999914,54467.407008960006
2023-02-24,16:05:03.000,55,11123303,-795,0,1677254702,12954.712561200002,235.71790193999914,54467.351112
2023-02-24,16:05:04.000,55,11123287,-795,0,1677254703,12954.685615959992,235.6262632500002,54467.34412488
2023-02-24,16:05:05.000,55,11123275,-795,0,1677254704,12954.705824889992,235.6544597700049,54467.46989304
2023-02-24,16:05:06.000,55,11123254,-795,0,1677254705,12954.672143340002,235.6544597700049,54467.4908544
2023-02-24,16:05:07.000,55,11123316,-795,0,1677254706,12954.672143340002,235.60511586000212,54467.46290592
2023-02-24,16:05:08.000,55,11123314,-795,0,1677254707,12954.638461789997,235.64741063999827,54467.48386728
2023-02-24,16:05:09.000,55,11123247,-795,0,1677254708,12954.577834999996,235.64741063999827,54467.2463052
2023-02-24,16:05:10.000,55,11123246,-795,0,1677254709,12954.584571309992,235.61216499000147,54467.34412488
2023-02-24,16:05:11.000,55,11123307,-795,0,1677254710,12954.598043929996,235.57691934000468,54467.386047600005
2023-02-24,16:05:12.000,55,11123315,-795,0,1677254711,12954.503735589991,235.58396847000404,54467.23233096001
2023-02-24,16:05:13.000,55,11123315,-795,0,1677254712,12954.503735589991,235.53462456000125,54467.2463052
2023-02-24,16:05:14.000,55,11123320,-795,0,1677254713,12954.550889760001,235.49232977999782,54467.455918800006
2023-02-24,16:05:15.000,55,11123284,-795,0,1677254714,12954.571098690001,235.47118238999974,54467.53277712
2023-02-24,16:05:16.000,55,11123346,-795,0,1677254715,12954.591307620001,235.51347717000317,54467.54675136001
2023-02-24,16:05:17.000,55,11123325,-795,0,1677254716,12954.564362379992,235.52052630000253,54467.44893168001
2023-02-24,16:05:18.000,55,11123305,-795,0,1677254717,12954.503735589991,235.51347717000317,54467.351112
2023-02-24,16:05:19.000,55,11123240,-795,0,1677254718,12954.523944519991,235.49232977999782,54467.30220216
2023-02-24,16:05:20.000,55,11123300,-795,0,1677254719,12954.571098690001,235.45708413000102,54467.46290592
2023-02-24,16:05:21.000,55,11123299,-795,0,1677254720,12954.550889760001,235.4429858700023,54467.455918800006
2023-02-24,16:05:22.000,55,11123296,-795,0,1677254721,12954.598043929996,235.45708413000102,54467.37906048001
2023-02-24,16:05:23.000,55,11123304,-795,0,1677254722,12954.584571309992,235.46413326000038,54467.41399608
2023-02-24,16:05:24.000,55,11123282,-795,0,1677254723,12954.611516550001,235.45708413000102,54467.574699840006
2023-02-24,16:05:25.000,55,11123299,-795,0,1677254724,12954.598043929996,235.42888761000358,54467.49784152001
2023-02-24,16:05:26.000,55,11123263,-795,0,1677254725,12954.598043929996,235.41478935000487,54467.44893168001
2023-02-24,16:05:27.000,55,11123307,-795,0,1677254726,12954.577834999996,235.37249457000144,54467.3161764
2023-02-24,16:05:28.000,55,11123318,-795,0,1677254727,12954.577834999996,235.3936419599995,54467.30220216
2023-02-24,16:05:29.000,55,11123282,-795,0,1677254728,12954.604780239992,235.37249457000144,54467.44194456
2023-02-24,16:05:30.000,55,11123294,-795,0,1677254729,12954.611516550001,235.344298050004,54467.47688016001
2023-02-24,16:05:31.000,55,11123346,-795,0,1677254730,12954.550889760001,235.30905239999993,54467.42797032001
2023-02-24,16:05:32.000,55,11123326,-795,0,1677254731,12954.564362379992,235.3161015299993,54467.337137760005
2023-02-24,16:05:33.000,55,11123259,-795,0,1677254732,12954.557626069996,235.30905239999993,54467.386047600005
2023-02-24,16:05:34.000,55,11123334,-795,0,1677254733,12954.537417139996,235.2808558800025,54467.26027944001
2023-02-24,16:05:35.000,55,11123339,-795,0,1677254734,12954.503735589991,235.22446284000034,54467.218356720005
2023-02-24,16:05:36.000,55,11123325,-795,0,1677254735,12954.42963618,235.25265935999778,54467.3161764
2023-02-24,16:05:37.000,55,11123300,-795,0,1677254736,12954.34880046,235.20331545000226,54467.218356720005
2023-02-24,16:05:38.000,55,11123326,-795,0,1677254737,12954.375745699996,235.13987328000076,54467.09258856001
2023-02-24,16:05:39.000,55,11123287,-795,0,1677254738,12954.32859153,235.1328241500014,54467.27425368
2023-02-24,16:05:40.000,55,11123298,-795,0,1677254739,12954.28817367,235.11167676000332,54467.218356720005
2023-02-24,16:05:41.000,55,11123269,-795,0,1677254740,12954.315118909995,235.06233285000053,54467.18342112
2023-02-24,16:05:42.000,55,11123328,-795,0,1677254741,12954.214074259995,235.06233285000053,54467.00874312
2023-02-24,16:05:43.000,55,11123273,-795,0,1677254742,12954.214074259995,235.0341363300031,54466.95983328
2023-02-24,16:05:44.000,55,11123285,-795,0,1677254743,12954.234283189995,234.99889067999902,54467.14848552
2023-02-24,16:05:45.000,55,11123299,-795,0,1677254744,12954.22081056999,234.96364503000223,54467.16245976001
2023-02-24,16:05:46.000,55,11123325,-795,0,1677254745,12954.153447469995,235.00593980999838,54467.07861432
2023-02-24,16:05:47.000,55,11123283,-795,0,1677254746,12954.11976591999,234.96364503000223,54467.11354992001
2023-02-24,16:05:48.000,55,11123316,-795,0,1677254747,12954.16692009,234.9847924200003,54467.25329232
2023-02-24,16:05:49.000,55,11123249,-795,0,1677254748,12954.1062933,234.97774329000094,54467.19040824001
2023-02-24,16:05:50.000,55,11123289,-795,0,1677254749,12954.072611749994,235.00593980999838,54467.13451128
2023-02-24,16:05:51.000,55,11123323,-795,0,1677254750,12954.11976591999,235.00593980999838,54467.20438248
2023-02-24,16:05:52.000,55,11123288,-795,0,1677254751,12954.06587544,235.01298893999774,54467.07861432
2023-02-24,16:05:53.000,55,11123313,-795,0,1677254752,12954.04566651,235.02708720000373,54467.16245976001
2023-02-24,16:05:54.000,55,11123281,-795,0,1677254753,12954.08608437,235.00593980999838,54467.2463052
2023-02-24,16:05:55.000,55,11123307,-795,0,1677254754,12954.025457579999,235.04118546000245,54467.3161764
2023-02-24,16:05:56.000,55,11123314,-795,0,1677254755,12954.005248649999,235.07643110999925,54467.218356720005
2023-02-24,16:05:57.000,55,11123299,-795,0,1677254756,12954.011984959994,235.0834802399986,54467.30918928001
2023-02-24,16:05:58.000,55,11123281,-795,0,1677254757,12954.005248649999,235.0834802399986,54467.26027944001
2023-02-24,16:05:59.000,55,11123313,-795,0,1677254758,12954.011984959994,235.12577502000204,54467.33015064001
2023-02-24,16:06:00.000,55,11123311,-795,0,1677254759,12953.937885549989,235.17511893000483,54467.32316352
2023-02-24,16:06:01.000,55,11123302,-795,0,1677254760,12953.944621859999,235.21036458000162,54467.26027944001
2023-02-24,16:06:02.000,55,11123296,-795,0,1677254761,12953.951358169994,235.20331545000226,54467.36508624
2023-02-24,16:06:03.000,55,11123281,-795,0,1677254762,12953.883995069998,235.23856109999906,54467.407008960006
2023-02-24,16:06:04.000,55,11123288,-795,0,1677254763,12953.917676619989,235.28790501000185,54467.36508624
2023-02-24,16:06:05.000,55,11123296,-795,0,1677254764,12953.917676619989,235.2808558800025,54467.351112
2023-02-24,16:06:06.000,55,11123326,-795,0,1677254765,12953.863786139998,235.35839631000272,54467.3161764
2023-02-24,16:06:07.000,55,11123283,-795,0,1677254766,12953.830104589993,235.40069108999887,54467.3161764
2023-02-24,16:06:08.000,55,11123312,-795,0,1677254767,12953.796423039988,235.3936419599995,54467.15547264
2023-02-24,16:06:09.000,55,11123281,-795,0,1677254768,12953.735796249988,235.40069108999887,54467.18342112
2023-02-24,16:06:10.000,55,11123293,-795,0,1677254769,12953.843577209998,235.42888761000358,54467.36508624
2023-02-24,16:06:11.000,55,11123312,-795,0,1677254770,12953.796423039988,235.46413326000038,54467.30918928001
2023-02-24,16:06:12.000,55,11123281,-795,0,1677254771,12953.776214109988,235.51347717000317,54467.26027944001
2023-02-24,16:06:13.000,55,11123259,-795,0,1677254772,12953.789686729993,235.5064280400038,54467.30220216
2023-02-24,16:06:14.000,55,11123307,-795,0,1677254773,12953.756005179988,235.54872281999997,54467.33015064001
2023-02-24,16:06:15.000,55,11123295,-795,0,1677254774,12953.769477799993,235.55577194999933,54467.23233096001
2023-02-24,16:06:16.000,55,11123299,-795,0,1677254775,12953.742532559998,235.56987020999804,54467.06464008001
2023-02-24,16:06:17.000,55,11123311,-795,0,1677254776,12953.695378390003,235.63331237999955,54467.12752416
2023-02-24,16:06:18.000,55,11123292,-795,0,1677254777,12953.708851009993,235.64741063999827,54467.11354992001
2023-02-24,16:06:19.000,55,11123278,-795,0,1677254778,12953.735796249988,235.6544597700049,54467.22534384
2023-02-24,16:06:20.000,55,11123289,-795,0,1677254779,12953.762741489998,235.66855803000362,54467.23233096001
2023-02-24,16:06:21.000,55,11123283,-795,0,1677254780,12953.722323629998,235.6544597700049,54467.21136960001
2023-02-24,16:06:22.000,55,11123325,-795,0,1677254781,12953.675169460003,235.70380368000042,54467.0366916
2023-02-24,16:06:23.000,55,11123235,-795,0,1677254782,12953.675169460003,235.7531475900032,54467.07861432
2023-02-24,16:06:24.000,55,11123311,-795,0,1677254783,12953.648224219993,235.74609846000385,54467.176434
2023-02-24,16:06:25.000,55,11123289,-795,0,1677254784,12953.661696839998,235.7531475900032,54467.21136960001
2023-02-24,16:06:26.000,55,11123292,-795,0,1677254785,12953.580861119997,235.79544236999936,54467.13451128
2023-02-24,16:06:27.000,55,11123303,-795,0,1677254786,12953.567388499992,235.79544236999936,54467.15547264
2023-02-24,16:06:28.000,55,11123294,-795,0,1677254787,12953.614542670002,235.83068802000344,54467.218356720005
2023-02-24,16:06:29.000,55,11123260,-795,0,1677254788,12953.567388499992,235.81658976000472,54467.26027944001
2023-02-24,16:06:30.000,55,11123298,-795,0,1677254789,12953.547179569992,235.8518354100015,54467.23233096001
2023-02-24,16:06:31.000,55,11123344,-795,0,1677254790,12953.500025399997,235.89413018999767,54467.351112
2023-02-24,16:06:32.000,55,11123299,-795,0,1677254791,12953.459607539997,235.90822845000366,54466.931884800004
2023-02-24,16:06:33.000,55,11123302,-795,0,1677254792,12953.446134919992,235.92232671000238,54467.08560144
2023-02-24,16:06:34.000,55,11123287,-795,0,1677254793,12953.506761709992,235.9364249700011,54467.37906048001
2023-02-24,16:06:35.000,55,11123274,-795,0,1677254794,12953.506761709992,235.96462148999854,54467.351112
2023-02-24,16:06:36.000,55,11123346,-795,0,1677254795,12953.493289090002,235.99281801000325,54467.351112
2023-02-24,16:06:37.000,55,11123316,-795,0,1677254796,12953.398980749997,236.01396540000133,54467.20438248
2023-02-24,16:06:38.000,55,11123271,-795,0,1677254797,12953.405717059992,236.00691627000197,54467.2463052
2023-02-24,16:06:39.000,55,11123303,-795,0,1677254798,12953.398980749997,236.04921104999812,54467.267266560004
2023-02-24,16:06:40.000,55,11123278,-795,0,1677254799,12953.392244440001,236.01396540000133,54467.25329232
2023-02-24,16:06:41.000,55,11123295,-795,0,1677254800,12953.358562889996,236.07035844000347,54467.33015064001
2023-02-24,16:06:42.000,55,11123310,-795,0,1677254801,12953.338353959996,236.09150583000155,54467.22534384
2023-02-24,16:06:43.000,55,11123327,-795,0,1677254802,12953.351826580001,236.04921104999812,54467.169446880005
2023-02-24,16:06:44.000,55,11123317,-795,0,1677254803,12953.338353959996,236.07740757000283,54467.40002184001
2023-02-24,16:06:45.000,55,11123279,-795,0,1677254804,12953.311408720001,236.09150583000155,54467.239318080006
2023-02-24,16:06:46.000,55,11123299,-795,0,1677254805,12953.291199790001,236.07035844000347,54467.20438248
2023-02-24,16:06:47.000,55,11123301,-795,0,1677254806,12953.297936099996,236.07740757000283,54467.14149840001
2023-02-24,16:06:48.000,55,11123299,-795,0,1677254807,12953.244045619991,236.07035844000347,54467.071627200006
2023-02-24,16:06:49.000,55,11123277,-795,0,1677254808,12953.19015514,236.07035844000347,54467.05765296
2023-02-24,16:06:50.000,55,11123271,-795,0,1677254809,12953.277727169996,236.0985549600009,54467.22534384
2023-02-24,16:06:51.000,55,11123319,-795,0,1677254810,12953.21036407,236.0985549600009,54467.19739536
2023-02-24,16:06:52.000,55,11123300,-795,0,1677254811,12953.217100379996,236.09150583000155,54467.20438248
2023-02-24,16:06:53.000,55,11123271,-795,0,1677254812,12953.196891449996,236.09150583000155,54467.30918928001
2023-02-24,16:06:54.000,55,11123298,-795,0,1677254813,12953.14973728,236.07740757000283,54467.26027944001
2023-02-24,16:06:55.000,55,11123278,-795,0,1677254814,12953.16320989999,236.0844567000022,54467.28124080001
2023-02-24,16:06:56.000,55,11123332,-795,0,1677254815,12953.10258310999,236.04921104999812,54467.267266560004
2023-02-24,16:06:57.000,55,11123341,-795,0,1677254816,12952.92070273999,236.12675147999835,54467.12752416
2023-02-24,16:06:58.000,55,11123290,-795,0,1677254817,12953.08237417999,236.0985549600009,54467.288227920006
2023-02-24,16:06:59.000,55,11123286,-795,0,1677254818,12953.015011079995,236.07740757000283,54467.22534384
2023-02-24,16:07:00.000,55,11123273,-795,0,1677254819,12953.035220009995,236.11265321999963,54467.20438248
2023-02-24,16:07:01.000,55,11123261,-795,0,1677254820,12952.954384289995,236.11265321999963,54467.218356720005
2023-02-24,16:07:02.000,55,11123322,-795,0,1677254821,12952.92070273999,236.1338006099977,54467.050665840005
2023-02-24,16:07:03.000,55,11123233,-795,0,1677254822,12952.893757499995,236.1478988700037,54467.16245976001
2023-02-24,16:07:04.000,55,11123272,-795,0,1677254823,12952.893757499995,236.15494800000306,54467.15547264
2023-02-24,16:07:05.000,55,11123279,-795,0,1677254824,12952.88702119,236.16199713000242,54467.18342112
2023-02-24,16:07:06.000,55,11123279,-795,0,1677254825,12952.8263944,236.15494800000306,54467.16245976001
2023-02-24,16:07:07.000,55,11123289,-795,0,1677254826,12952.732086059994,236.20429190999857,54467.1065628
2023-02-24,16:07:08.000,55,11123256,-795,0,1677254827,12952.806185469999,236.2324884300033,54467.288227920006
2023-02-24,16:07:09.000,55,11123292,-795,0,1677254828,12952.75903129999,236.28888146999816,54467.29521504
2023-02-24,16:07:10.000,55,11123258,-795,0,1677254829,12952.718613439989,236.26773408000008,54467.169446880005
2023-02-24,16:07:11.000,55,11123314,-795,0,1677254830,12952.651250339994,236.2959306000048,54467.18342112
2023-02-24,16:07:12.000,55,11123282,-795,0,1677254831,12952.597359859989,236.33822538000095,54467.13451128
2023-02-24,16:07:13.000,55,11123324,-795,0,1677254832,12952.556941999988,236.3311762500016,54467.14848552
2023-02-24,16:07:14.000,55,11123293,-795,0,1677254833,12952.583887239998,236.37347102999775,54467.2463052
2023-02-24,16:07:15.000,55,11123298,-795,0,1677254834,12952.516524139988,236.40166755000246,54467.19040824001
2023-02-24,16:07:16.000,55,11123311,-795,0,1677254835,12952.536733069988,236.41576581000118,54467.27425368
2023-02-24,16:07:17.000,55,11123304,-795,0,1677254836,12952.469369969993,236.48625711000204,54467.2463052
2023-02-24,16:07:18.000,55,11123276,-795,0,1677254837,12952.556941999988,236.47215885000332,54467.37906048001
2023-02-24,16:07:19.000,55,11123286,-795,0,1677254838,12952.536733069988,236.51445362999948,54467.30918928001
2023-02-24,16:07:20.000,55,11123298,-795,0,1677254839,12952.523260449998,236.53560102000483,54467.28124080001
2023-02-24,16:07:21.000,55,11123257,-795,0,1677254840,12952.523260449998,236.5567484100029,54467.34412488
2023-02-24,16:07:22.000,55,11123300,-795,0,1677254841,12952.590623549993,236.59904318999907,54467.34412488
2023-02-24,16:07:23.000,55,11123313,-795,0,1677254842,12952.496315210003,236.6413379700025,54467.37207336
2023-02-24,16:07:24.000,55,11123298,-795,0,1677254843,12952.476106280003,236.61314144999778,54467.33015064001
2023-02-24,16:07:25.000,55,11123232,-795,0,1677254844,12952.503051519998,236.690681879998,54467.351112
2023-02-24,16:07:26.000,55,11123316,-795,0,1677254845,12952.523260449998,236.704780140004,54467.288227920006
2023-02-24,16:07:27.000,55,11123287,-795,0,1677254846,12952.523260449998,236.74707492000016,54467.30220216
2023-02-24,16:07:28.000,55,11123295,-795,0,1677254847,12952.489578899993,236.76117317999888,54467.15547264
2023-02-24,16:07:29.000,55,11123321,-795,0,1677254848,12952.516524139988,236.78232057000423,54467.14848552
2023-02-24,16:07:30.000,55,11123284,-795,0,1677254849,12952.597359859989,236.81051709000167,54467.4908544
2023-02-24,16:07:31.000,55,11123294,-795,0,1677254850,12952.577150929988,236.85281186999782,54467.434957440004
2023-02-24,16:07:32.000,55,11123293,-795,0,1677254851,12952.624305099998,236.85986100000446,54467.27425368
2023-02-24,16:07:33.000,55,11123258,-795,0,1677254852,12952.631041409993,236.89510665000125,54467.34412488
2023-02-24,16:07:34.000,55,11123302,-795,0,1677254853,12952.637777719989,236.91625403999933,54467.27425368
2023-02-24,16:07:35.000,55,11123309,-795,0,1677254854,12952.637777719989,236.93740143000468,54467.27425368
2023-02-24,16:07:36.000,55,11123279,-795,0,1677254855,12952.590623549993,236.93035229999805,54467.218356720005
2023-02-24,16:07:37.000,55,11123315,-795,0,1677254856,12952.597359859989,236.97264708000148,54467.29521504
2023-02-24,16:07:38.000,55,11123283,-795,0,1677254857,12952.691668199994,236.99379446999956,54467.4908544
2023-02-24,16:07:39.000,55,11123300,-795,0,1677254858,12952.691668199994,237.00789272999828,54467.44893168001
2023-02-24,16:07:40.000,55,11123291,-795,0,1677254859,12952.691668199994,237.0149418600049,54467.351112
2023-02-24,16:07:41.000,55,11123223,-795,0,1677254860,12952.657986649989,237.06428577000042,54467.30220216
2023-02-24,16:07:42.000,55,11123292,-795,0,1677254861,12952.651250339994,237.07133489999978,54467.12752416
2023-02-24,16:07:43.000,55,11123297,-795,0,1677254862,12952.664722959998,237.14182620000065,54467.176434
2023-02-24,16:07:44.000,55,11123291,-795,0,1677254863,12952.718613439989,237.12067881000257,54467.20438248
2023-02-24,16:07:45.000,55,11123314,-795,0,1677254864,12952.705140819999,237.18412098000408,54467.23233096001
2023-02-24,16:07:46.000,55,11123292,-795,0,1677254865,12952.711877129994,237.17707185000472,54467.176434
2023-02-24,16:07:47.000,55,11123251,-795,0,1677254866,12952.711877129994,237.18412098000408,54467.19739536
2023-02-24,16:07:48.000,55,11123295,-795,0,1677254867,12952.8263944,237.19117011000344,54467.39303472
2023-02-24,16:07:49.000,55,11123300,-795,0,1677254868,12952.785976539999,237.24051401999895,54467.33015064001
2023-02-24,16:07:50.000,55,11123310,-795,0,1677254869,12952.8263944,237.20526837000216,54467.288227920006
2023-02-24,16:07:51.000,55,11123277,-795,0,1677254870,12952.765767609999,237.2475631499983,54467.20438248
2023-02-24,16:07:52.000,55,11123293,-795,0,1677254871,12952.812921779994,237.1982192400028,54467.2463052
2023-02-24,16:07:53.000,55,11123264,-795,0,1677254872,12952.81965808999,237.24051401999895,54467.218356720005
2023-02-24,16:07:54.000,55,11123275,-795,0,1677254873,12952.94764798,237.21231750000152,54467.407008960006
2023-02-24,16:07:55.000,55,11123286,-795,0,1677254874,12952.96785691,237.25461227999767,54467.52579000001
2023-02-24,16:07:56.000,55,11123281,-795,0,1677254875,12952.98806584,237.24051401999895,54467.455918800006
2023-02-24,16:07:57.000,55,11123248,-795,0,1677254876,12952.92743905,237.28985793000174,54467.30918928001
2023-02-24,16:07:58.000,55,11123226,-795,0,1677254877,12952.83986701999,237.26871054000367,54467.13451128
2023-02-24,16:07:59.000,55,11123267,-795,0,1677254878,12953.015011079995,237.24051401999895,54467.52579000001
2023-02-24,16:08:00.000,55,11123298,-795,0,1677254879,12953.055428939995,237.24051401999895,54467.51181576
2023-02-24,16:08:01.000,55,11123303,-795,0,1677254880,12953.055428939995,237.2334648899996,54467.553738480005
2023-02-24,16:08:02.000,55,11123275,-795,0,1677254881,12953.04195631999,237.19117011000344,54467.51181576
2023-02-24,16:08:03.000,55,11123275,-795,0,1677254882,12953.015011079995,237.1700227199981,54467.35809912001
2023-02-24,16:08:04.000,55,11123304,-795,0,1677254883,12953.055428939995,237.12772794000193,54467.48386728
2023-02-24,16:08:05.000,55,11123247,-795,0,1677254884,12953.06216524999,237.0854331599985,54467.553738480005
2023-02-24,16:08:06.000,55,11123296,-795,0,1677254885,12953.06216524999,237.036089250003,54467.53976424
2023-02-24,16:08:07.000,55,11123299,-795,0,1677254886,12953.08237417999,236.99379446999956,54467.51880288
2023-02-24,16:08:08.000,55,11123285,-795,0,1677254887,12953.04195631999,236.99379446999956,54467.407008960006
2023-02-24,16:08:09.000,55,11123338,-795,0,1677254888,12953.04869263,236.9867453400002,54467.407008960006
2023-02-24,16:08:10.000,55,11123294,-795,0,1677254889,12953.136264659996,236.9514996900034,54467.58168696
2023-02-24,16:08:11.000,55,11123288,-795,0,1677254890,12953.16994621,236.91625403999933,54467.64457104001
2023-02-24,16:08:12.000,55,11123309,-795,0,1677254891,12953.19015514,236.89510665000125,54467.65854528
2023-02-24,16:08:13.000,55,11123279,-795,0,1677254892,12953.14973728,236.86691013000382,54467.52579000001
2023-02-24,16:08:14.000,55,11123315,-795,0,1677254893,12953.16994621,236.82461535000039,54467.34412488
2023-02-24,16:08:15.000,55,11123299,-795,0,1677254894,12953.176682519996,236.84576273999846,54467.47688016001
2023-02-24,16:08:16.000,55,11123286,-795,0,1677254895,12953.264254549991,236.78232057000423,54467.623609680006
2023-02-24,16:08:17.000,55,11123287,-795,0,1677254896,12953.257518239996,236.78232057000423,54467.574699840006
2023-02-24,16:08:18.000,55,11123302,-795,0,1677254897,12953.196891449996,236.76117317999888,54467.59566120001
2023-02-24,16:08:19.000,55,11123317,-795,0,1677254898,12953.21036407,236.72592753000208,54467.54675136001
2023-02-24,16:08:20.000,55,11123298,-795,0,1677254899,12953.257518239996,236.69773101000465,54467.76335208001
2023-02-24,16:08:21.000,55,11123273,-795,0,1677254900,12953.136264659996,236.66248536000057,54467.51880288
2023-02-24,16:08:22.000,55,11123272,-795,0,1677254901,12953.055428939995,236.66248536000057,54467.27425368
2023-02-24,16:08:23.000,55,11123253,-795,0,1677254902,12953.035220009995,236.62019058000442,54467.37207336
2023-02-24,16:08:24.000,55,11123320,-795,0,1677254903,12953.06216524999,236.59904318999907,54467.700468
2023-02-24,16:08:25.000,55,11123233,-795,0,1677254904,12952.994802149995,236.50035537000076,54467.64457104001
2023-02-24,16:08:26.000,55,11123328,-795,0,1677254905,12952.913966429995,236.4439623299986,54467.337137760005
2023-02-24,16:08:27.000,55,11123310,-795,0,1677254906,12952.94764798,236.45101145999797,54467.53976424
2023-02-24,16:08:28.000,55,11123270,-795,0,1677254907,12952.96112059999,236.38756929000374,54467.58867408
2023-02-24,16:08:29.000,55,11123244,-795,0,1677254908,12952.893757499995,236.33822538000095,54467.53976424
2023-02-24,16:08:30.000,55,11123252,-795,0,1677254909,12952.86681226,236.3311762500016,54467.53976424
2023-02-24,16:08:31.000,55,11123254,-795,0,1677254910,12952.83986701999,236.31707799000287,54467.602648320004
2023-02-24,16:08:32.000,55,11123254,-795,0,1677254911,12952.83986701999,236.246586690002,54467.51880288
2023-02-24,16:08:33.000,55,11123301,-795,0,1677254912,12952.8263944,236.23953756000265,54467.52579000001
2023-02-24,16:08:34.000,55,11123292,-795,0,1677254913,12952.893757499995,236.19724277999921,54467.70745512
2023-02-24,16:08:35.000,55,11123275,-795,0,1677254914,12952.88702119,236.20429190999857,54467.672519520005
2023-02-24,16:08:36.000,55,11123288,-795,0,1677254915,12952.86007594999,236.16904626000178,54467.67950664
2023-02-24,16:08:37.000,55,11123264,-795,0,1677254916,12952.812921779994,236.1831445200005,54467.44893168001
2023-02-24,16:08:38.000,55,11123269,-795,0,1677254917,12952.79944915999,236.1831445200005,54467.56771272001
2023-02-24,16:08:39.000,55,11123282,-795,0,1677254918,12952.83986701999,236.19019364999986,54467.61662256001
2023-02-24,16:08:40.000,55,11123332,-795,0,1677254919,12952.84660333,236.21134103999793,54467.69348088001
2023-02-24,16:08:41.000,55,11123311,-795,0,1677254920,12952.90723012,236.23953756000265,54467.77732632
2023-02-24,16:08:42.000,55,11123288,-795,0,1677254921,12952.88702119,236.23953756000265,54467.64457104001
2023-02-24,16:08:43.000,55,11123281,-795,0,1677254922,12952.96112059999,236.25363582000136,54467.770339200004
2023-02-24,16:08:44.000,55,11123282,-795,0,1677254923,12952.954384289995,236.28888146999816,54467.90309448001
2023-02-24,16:08:45.000,55,11123257,-795,0,1677254924,12952.94764798,236.3100288600035,54467.82623616
2023-02-24,16:08:46.000,55,11123272,-795,0,1677254925,12952.974593219995,236.3311762500016,54467.875146
2023-02-24,16:08:47.000,55,11123278,-795,0,1677254926,12952.94091166999,236.35937276999903,54467.83322328001
2023-02-24,16:08:48.000,55,11123273,-795,0,1677254927,12952.913966429995,236.40166755000246,54467.700468
2023-02-24,16:08:49.000,55,11123259,-795,0,1677254928,12952.90723012,236.40871668000182,54467.76335208001
2023-02-24,16:08:50.000,55,11123299,-795,0,1677254929,12952.90049380999,236.45101145999797,54467.91706872
2023-02-24,16:08:51.000,55,11123300,-795,0,1677254930,12952.88702119,236.48625711000204,54467.82623616
2023-02-24,16:08:52.000,55,11123281,-795,0,1677254931,12952.812921779994,236.50740450000012,54467.82623616
2023-02-24,16:08:53.000,55,11123305,-795,0,1677254932,12952.765767609999,236.52150275999884,54467.76335208001
2023-02-24,16:08:54.000,55,11123294,-795,0,1677254933,12952.718613439989,236.5426501500042,54467.770339200004
2023-02-24,16:08:55.000,55,11123319,-795,0,1677254934,12952.718613439989,236.50740450000012,54467.770339200004
2023-02-24,16:08:56.000,55,11123321,-795,0,1677254935,12952.644514029998,236.5567484100029,54467.82623616
2023-02-24,16:08:57.000,55,11123274,-795,0,1677254936,12952.583887239998,236.54969928000355,54467.60963544
2023-02-24,16:08:58.000,55,11123294,-795,0,1677254937,12952.590623549993,236.56379754000227,54467.8052748
2023-02-24,16:08:59.000,55,11123353,-795,0,1677254938,12952.462633659998,236.5567484100029,54467.602648320004
2023-02-24,16:09:00.000,55,11123292,-795,0,1677254939,12952.476106280003,236.5567484100029,54467.889120240005
2023-02-24,16:09:01.000,55,11123309,-795,0,1677254940,12952.428952109993,236.51445362999948,54467.69348088001
2023-02-24,16:09:02.000,55,11123287,-795,0,1677254941,12952.348116389992,236.54969928000355,54467.721429360005
2023-02-24,16:09:03.000,55,11123220,-795,0,1677254942,12952.294225910002,236.52150275999884,54467.5607256
2023-02-24,16:09:04.000,55,11123305,-795,0,1677254943,12952.233599120002,236.52150275999884,54467.73540360001
2023-02-24,16:09:05.000,55,11123260,-795,0,1677254944,12952.280753289997,236.5426501500042,54467.74239072001
2023-02-24,16:09:06.000,55,11123269,-795,0,1677254945,12952.193181260001,236.5285518899982,54467.602648320004
2023-02-24,16:09:07.000,55,11123269,-795,0,1677254946,12952.166236019992,236.52150275999884,54467.60963544
2023-02-24,16:09:08.000,55,11123276,-795,0,1677254947,12952.166236019992,236.50035537000076,54467.672519520005
2023-02-24,16:09:09.000,55,11123250,-795,0,1677254948,12952.159499709996,236.50740450000012,54467.700468
2023-02-24,16:09:10.000,55,11123295,-795,0,1677254949,12952.098872919996,236.50740450000012,54467.66553240001
2023-02-24,16:09:11.000,55,11123279,-795,0,1677254950,12952.125818159991,236.50740450000012,54467.60963544
2023-02-24,16:09:12.000,55,11123292,-795,0,1677254951,12952.071927680001,236.50035537000076,54467.51880288
2023-02-24,16:09:13.000,55,11123302,-795,0,1677254952,12952.078663989996,236.51445362999948,54467.574699840006
2023-02-24,16:09:14.000,55,11123277,-795,0,1677254953,12952.058455059996,236.48625711000204,54467.59566120001
2023-02-24,16:09:15.000,55,11123276,-795,0,1677254954,12952.112345540001,236.47215885000332,54467.71444224001
2023-02-24,16:09:16.000,55,11123281,-795,0,1677254955,12952.125818159991,236.47215885000332,54467.69348088001
2023-02-24,16:09:17.000,55,11123263,-795,0,1677254956,12952.071927680001,236.46510972000397,54467.53976424
2023-02-24,16:09:18.000,55,11123261,-795,0,1677254957,12952.004564579991,236.50740450000012,54467.41399608
2023-02-24,16:09:19.000,55,11123298,-795,0,1677254958,12952.058455059996,236.52150275999884,54467.49784152001
2023-02-24,16:09:20.000,55,11123265,-795,0,1677254959,12952.119081849996,236.53560102000483,54467.672519520005
2023-02-24,16:09:21.000,55,11123266,-795,0,1677254960,12952.092136610001,236.5567484100029,54467.700468
2023-02-24,16:09:22.000,55,11123270,-795,0,1677254961,12952.018037199996,236.56379754000227,54467.51181576
2023-02-24,16:09:23.000,55,11123261,-795,0,1677254962,12952.03150982,236.57084667000163,54467.574699840006
2023-02-24,16:09:24.000,55,11123311,-795,0,1677254963,12952.078663989996,236.62019058000442,54467.73540360001
2023-02-24,16:09:25.000,55,11123287,-795,0,1677254964,12952.071927680001,236.62019058000442,54467.65854528
2023-02-24,16:09:26.000,55,11123270,-795,0,1677254965,12952.038246129996,236.6413379700025,54467.63758392
2023-02-24,16:09:27.000,55,11123296,-795,0,1677254966,12951.94393778999,236.66248536000057,54467.51880288
2023-02-24,16:09:28.000,55,11123290,-795,0,1677254967,12951.916992549995,236.66248536000057,54467.46989304
2023-02-24,16:09:29.000,55,11123270,-795,0,1677254968,12951.96414671999,236.71887840000272,54467.60963544
2023-02-24,16:09:30.000,55,11123231,-795,0,1677254969,12951.94393778999,236.7400257900008,54467.700468
2023-02-24,16:09:31.000,55,11123297,-795,0,1677254970,12951.937201479996,236.75412404999952,54467.66553240001
2023-02-24,16:09:32.000,55,11123281,-795,0,1677254971,12951.88331099999,236.75412404999952,54467.553738480005
2023-02-24,16:09:33.000,55,11123262,-795,0,1677254972,12951.86983838,236.74707492000016,54467.56771272001
2023-02-24,16:09:34.000,55,11123234,-795,0,1677254973,12951.82268420999,236.75412404999952,54467.53277712
2023-02-24,16:09:35.000,55,11123296,-795,0,1677254974,12951.84962945,236.76117317999888,54467.56771272001
2023-02-24,16:09:36.000,55,11123282,-795,0,1677254975,12951.76205741999,236.76822230999824,54467.386047600005
2023-02-24,16:09:37.000,55,11123288,-795,0,1677254976,12951.76205741999,236.8034679600023,54467.434957440004
2023-02-24,16:09:38.000,55,11123258,-795,0,1677254977,12951.80921159,236.76117317999888,54467.5607256
2023-02-24,16:09:39.000,55,11123273,-795,0,1677254978,12951.84289313999,236.74707492000016,54467.67950664
2023-02-24,16:09:40.000,55,11123280,-795,0,1677254979,12951.84289313999,236.8034679600023,54467.60963544
2023-02-24,16:09:41.000,55,11123284,-795,0,1677254980,12951.86310206999,236.83166447999974,54467.60963544
2023-02-24,16:09:42.000,55,11123276,-795,0,1677254981,12951.78900266,236.8387136099991,54467.46989304
2023-02-24,16:09:43.000,55,11123222,-795,0,1677254982,12951.80247527999,236.86691013000382,54467.44893168001
2023-02-24,16:09:44.000,55,11123255,-795,0,1677254983,12951.78900266,236.86691013000382,54467.4908544
2023-02-24,16:09:45.000,55,11123272,-795,0,1677254984,12951.836156829995,236.81756622000103,54467.47688016001
2023-02-24,16:09:46.000,55,11123283,-795,0,1677254985,12951.80921159,236.8880575200019,54467.37207336
2023-02-24,16:09:47.000,55,11123264,-795,0,1677254986,12951.836156829995,237.00789272999828,54467.35809912001
2023-02-24,16:09:48.000,55,11123282,-795,0,1677254987,12951.88331099999,237.00789272999828,54467.14149840001
2023-02-24,16:09:49.000,55,11123254,-795,0,1677254988,12952.058455059996,236.99379446999956,54467.37906048001
2023-02-24,16:09:50.000,55,11123290,-795,0,1677254989,12952.078663989996,236.89510665000125,54467.37207336
2023-02-24,16:09:51.000,55,11123266,-795,0,1677254990,12952.058455059996,236.8387136099991,54467.504828640005
2023-02-24,16:09:52.000,55,11123252,-795,0,1677254991,12952.018037199996,236.82461535000039,54467.386047600005
2023-02-24,16:09:53.000,55,11123225,-795,0,1677254992,12951.98435564999,236.8034679600023,54467.3161764
2023-02-24,16:09:54.000,55,11123253,-795,0,1677254993,12952.01130089,236.83166447999974,54467.61662256001
2023-02-24,16:09:55.000,55,11123257,-795,0,1677254994,12951.99109196,236.81756622000103,54467.64457104001
2023-02-24,16:09:56.000,55,11123267,-795,0,1677254995,12951.957410409996,236.81756622000103,54467.68649376
2023-02-24,16:09:57.000,55,11123221,-795,0,1677254996,12951.957410409996,236.79641883000295,54467.61662256001
2023-02-24,16:09:58.000,55,11123270,-795,0,1677254997,12951.89004731,236.81756622000103,54467.602648320004
2023-02-24,16:09:59.000,55,11123274,-795,0,1677254998,12951.82942052,236.83166447999974,54467.47688016001
2023-02-24,16:10:00.000,55,11123276,-795,0,1677254999,12951.72163955999,236.87395926000318,54467.51880288
2023-02-24,16:10:01.000,55,11123298,-795,0,1677255000,12951.856365759995,236.77527144000487,54467.46989304
2023-02-24,16:10:02.000,55,11123293,-795,0,1677255001,12951.86983838,236.77527144000487,54467.700468
2023-02-24,16:10:03.000,55,11123257,-795,0,1677255002,12951.86310206999,236.75412404999952,54467.72841648
2023-02-24,16:10:04.000,55,11123281,-795,0,1677255003,12951.78900266,236.77527144000487,54467.53277712
2023-02-24,16:10:05.000,55,11123233,-795,0,1677255004,12951.78900266,236.75412404999952,54467.65155816
2023-02-24,16:10:06.000,55,11123292,-795,0,1677255005,12951.82942052,236.73297666000144,54467.623609680006
2023-02-24,16:10:07.000,55,11123288,-795,0,1677255006,12951.815947899995,236.72592753000208,54467.61662256001
2023-02-24,16:10:08.000,55,11123294,-795,0,1677255007,12951.78900266,236.73297666000144,54467.48386728
2023-02-24,16:10:09.000,55,11123307,-795,0,1677255008,12951.82942052,236.69773101000465,54467.51181576
2023-02-24,16:10:10.000,55,11123310,-795,0,1677255009,12951.89004731,236.69773101000465,54467.65854528
2023-02-24,16:10:11.000,55,11123249,-795,0,1677255010,12951.896783619995,236.6765836199993,54467.60963544
2023-02-24,16:10:12.000,55,11123294,-795,0,1677255011,12951.90351992999,236.69773101000465,54467.4908544
2023-02-24,16:10:13.000,55,11123251,-795,0,1677255012,12951.9506741,236.66248536000057,54467.46989304
2023-02-24,16:10:14.000,55,11123286,-795,0,1677255013,12951.88331099999,236.65543623000121,54467.44194456
2023-02-24,16:10:15.000,55,11123318,-795,0,1677255014,12951.86983838,236.68363274999865,54467.69348088001
2023-02-24,16:10:16.000,55,11123252,-795,0,1677255015,12951.856365759995,236.68363274999865,54467.39303472
2023-02-24,16:10:17.000,55,11123276,-795,0,1677255016,12951.856365759995,236.69773101000465,54467.25329232
2023-02-24,16:10:18.000,55,11123245,-795,0,1677255017,12951.93046517,236.69773101000465,54467.5607256
2023-02-24,16:10:19.000,55,11123324,-795,0,1677255018,12951.97088303,236.71182927000336,54467.61662256001
2023-02-24,16:10:20.000,55,11123318,-795,0,1677255019,12951.86310206999,236.690681879998,54467.407008960006
2023-02-24,16:10:21.000,55,11123251,-795,0,1677255020,12951.856365759995,236.704780140004,54467.40002184001
2023-02-24,16:10:22.000,55,11123232,-795,0,1677255021,12951.89004731,236.690681879998,54467.407008960006
2023-02-24,16:10:23.000,55,11123287,-795,0,1677255022,12951.91025624,236.69773101000465,54467.48386728
2023-02-24,16:10:24.000,55,11123283,-795,0,1677255023,12951.836156829995,236.704780140004,54467.337137760005
2023-02-24,16:10:25.000,55,11123267,-795,0,1677255024,12951.82268420999,236.690681879998,54467.33015064001
2023-02-24,16:10:26.000,55,11123229,-795,0,1677255025,12951.78226634999,236.64838710000186,54467.25329232
2023-02-24,16:10:27.000,55,11123233,-795,0,1677255026,12951.78226634999,236.63428884000314,54467.3161764
2023-02-24,16:10:28.000,55,11123239,-795,0,1677255027,12951.836156829995,236.62723971000378,54467.44194456
2023-02-24,16:10:29.000,55,11123228,-795,0,1677255028,12951.836156829995,236.59904318999907,54467.351112
2023-02-24,16:10:30.000,55,11123265,-795,0,1677255029,12951.80921159,236.58494493000035,54467.29521504
2023-02-24,16:10:31.000,55,11123282,-795,0,1677255030,12951.815947899995,236.577895800001,54467.337137760005
2023-02-24,16:10:32.000,55,11123275,-795,0,1677255031,12951.80921159,236.57084667000163,54467.12752416
2023-02-24,16:10:33.000,55,11123260,-795,0,1677255032,12951.78900266,236.58494493000035,54467.23233096001
2023-02-24,16:10:34.000,55,11123279,-795,0,1677255033,12951.84289313999,236.56379754000227,54467.386047600005
2023-02-24,16:10:35.000,55,11123244,-795,0,1677255034,12951.916992549995,236.53560102000483,54467.4209832
2023-02-24,16:10:36.000,55,11123275,-795,0,1677255035,12951.91025624,236.52150275999884,54467.434957440004
2023-02-24,16:10:37.000,55,11123232,-795,0,1677255036,12951.84289313999,236.54969928000355,54467.288227920006
2023-02-24,16:10:38.000,55,11123245,-795,0,1677255037,12951.90351992999,236.5285518899982,54467.27425368
2023-02-24,16:10:39.000,55,11123270,-795,0,1677255038,12951.90351992999,236.5426501500042,54467.351112
2023-02-24,16:10:40.000,55,11123265,-795,0,1677255039,12951.957410409996,236.5567484100029,54467.407008960006
2023-02-24,16:10:41.000,55,11123300,-795,0,1677255040,12951.977619339996,236.5426501500042,54467.337137760005
2023-02-24,16:10:42.000,55,11123285,-795,0,1677255041,12951.93046517,236.5426501500042,54467.36508624
2023-02-24,16:10:43.000,55,11123263,-795,0,1677255042,12951.94393778999,236.5567484100029,54467.25329232
2023-02-24,16:10:44.000,55,11123255,-795,0,1677255043,12951.94393778999,236.577895800001,54467.4209832
2023-02-24,16:10:45.000,55,11123264,-795,0,1677255044,12951.916992549995,236.58494493000035,54467.218356720005
2023-02-24,16:10:46.000,55,11123281,-795,0,1677255045,12951.94393778999,236.56379754000227,54467.288227920006
2023-02-24,16:10:47.000,55,11123280,-795,0,1677255046,12951.90351992999,236.577895800001,54467.218356720005
2023-02-24,16:10:48.000,55,11123293,-795,0,1677255047,12951.93046517,236.56379754000227,54467.22534384
2023-02-24,16:10:49.000,55,11123264,-795,0,1677255048,12951.92372885999,236.59904318999907,54467.21136960001
2023-02-24,16:10:50.000,55,11123261,-795,0,1677255049,12951.86983838,236.60609231999842,54467.3161764
2023-02-24,16:10:51.000,55,11123258,-795,0,1677255050,12951.84962945,236.60609231999842,54467.2463052
2023-02-24,16:10:52.000,55,11123305,-795,0,1677255051,12951.82268420999,236.60609231999842,54467.14848552
2023-02-24,16:10:53.000,55,11123256,-795,0,1677255052,12951.815947899995,236.62019058000442,54467.27425368
2023-02-24,16:10:54.000,55,11123292,-795,0,1677255053,12951.82268420999,236.60609231999842,54467.26027944001
2023-02-24,16:10:55.000,55,11123325,-795,0,1677255054,12951.80921159,236.6413379700025,54467.33015064001
2023-02-24,16:10:56.000,55,11123306,-795,0,1677255055,12951.80921159,236.61314144999778,54467.13451128
2023-02-24,16:10:57.000,55,11123283,-795,0,1677255056,12951.80247527999,236.64838710000186,54467.21136960001
2023-02-24,16:10:58.000,55,11123271,-795,0,1677255057,12951.876574689995,236.58494493000035,54467.337137760005
2023-02-24,16:10:59.000,55,11123267,-795,0,1677255058,12951.86983838,236.58494493000035,54467.42797032001
2023-02-24,16:11:00.000,55,11123299,-795,0,1677255059,12951.86310206999,236.58494493000035,54467.30220216
2023-02-24,16:11:01.000,55,11123259,-795,0,1677255060,12951.78226634999,236.57084667000163,54466.97380752001
2023-02-24,16:11:02.000,55,11123294,-795,0,1677255061,12951.78900266,236.58494493000035,54467.14848552
2023-02-24,16:11:03.000,55,11123254,-795,0,1677255062,12951.88331099999,236.577895800001,54467.27425368
2023-02-24,16:11:04.000,55,11123255,-795,0,1677255063,12951.937201479996,236.60609231999842,54467.33015064001
2023-02-24,16:11:05.000,55,11123268,-795,0,1677255064,12951.9506741,236.54969928000355,54467.26027944001
2023-02-24,16:11:06.000,55,11123256,-795,0,1677255065,12951.91025624,236.577895800001,54467.18342112
2023-02-24,16:11:07.000,55,11123300,-795,0,1677255066,12951.97088303,236.63428884000314,54467.218356720005
2023-02-24,16:11:08.000,55,11123269,-795,0,1677255067,12952.03150982,236.577895800001,54467.32316352
2023-02-24,16:11:09.000,55,11123277,-795,0,1677255068,12952.03150982,236.61314144999778,54467.29521504
2023-02-24,16:11:10.000,55,11123263,-795,0,1677255069,12951.997828269996,236.59904318999907,54467.176434
2023-02-24,16:11:11.000,55,11123278,-795,0,1677255070,12952.065191369991,236.63428884000314,54467.42797032001
2023-02-24,16:11:12.000,55,11123254,-795,0,1677255071,12952.071927680001,236.61314144999778,54467.19739536
2023-02-24,16:11:13.000,55,11123233,-795,0,1677255072,12952.071927680001,236.62019058000442,54467.19739536
2023-02-24,16:11:14.000,55,11123276,-795,0,1677255073,12952.119081849996,236.5919940599997,54467.30220216
2023-02-24,16:11:15.000,55,11123238,-795,0,1677255074,12952.119081849996,236.61314144999778,54467.35809912001
2023-02-24,16:11:16.000,55,11123213,-795,0,1677255075,12952.098872919996,236.61314144999778,54467.52579000001
2023-02-24,16:11:17.000,55,11123249,-795,0,1677255076,12952.112345540001,236.5919940599997,54467.239318080006
2023-02-24,16:11:18.000,55,11123276,-795,0,1677255077,12952.119081849996,236.58494493000035,54467.239318080006
2023-02-24,16:11:19.000,55,11123288,-795,0,1677255078,12952.159499709996,236.59904318999907,54467.337137760005
2023-02-24,16:11:20.000,55,11123255,-795,0,1677255079,12952.166236019992,236.56379754000227,54467.33015064001
2023-02-24,16:11:21.000,55,11123267,-795,0,1677255080,12952.179708639997,236.5567484100029,54467.351112
2023-02-24,16:11:22.000,55,11123259,-795,0,1677255081,12952.152763400001,236.5919940599997,54467.30220216
2023-02-24,16:11:23.000,55,11123260,-795,0,1677255082,12952.166236019992,236.5567484100029,54467.33015064001
2023-02-24,16:11:24.000,55,11123296,-795,0,1677255083,12952.186444949992,236.53560102000483,54467.40002184001
2023-02-24,16:11:25.000,55,11123222,-795,0,1677255084,12952.253808050002,236.52150275999884,54467.4908544
2023-02-24,16:11:26.000,55,11123291,-795,0,1677255085,12952.300962219997,236.4933062400014,54467.51181576
2023-02-24,16:11:27.000,55,11123266,-795,0,1677255086,12952.300962219997,236.50035537000076,54467.44194456
2023-02-24,16:11:28.000,55,11123294,-795,0,1677255087,12952.307698529992,236.47215885000332,54467.351112
2023-02-24,16:11:29.000,55,11123268,-795,0,1677255088,12952.300962219997,236.47920798000268,54467.36508624
2023-02-24,16:11:30.000,55,11123252,-795,0,1677255089,12952.354852700002,236.45101145999797,54467.52579000001
2023-02-24,16:11:31.000,55,11123279,-795,0,1677255090,12952.354852700002,236.40166755000246,54467.455918800006
2023-02-24,16:11:32.000,55,11123291,-795,0,1677255091,12952.354852700002,236.38052016000438,54467.46290592
2023-02-24,16:11:33.000,55,11123280,-795,0,1677255092,12952.402006869997,236.3946184200031,54467.504828640005
2023-02-24,16:11:34.000,55,11123293,-795,0,1677255093,12952.428952109993,236.35937276999903,54467.455918800006
2023-02-24,16:11:35.000,55,11123306,-795,0,1677255094,12952.442424729998,236.3100288600035,54467.51880288
2023-02-24,16:11:36.000,55,11123244,-795,0,1677255095,12952.334643770002,236.28888146999816,54467.28124080001
2023-02-24,16:11:37.000,55,11123292,-795,0,1677255096,12952.361589009997,236.26773408000008,54467.407008960006
2023-02-24,16:11:38.000,55,11123303,-795,0,1677255097,12952.341380079997,236.28888146999816,54467.5607256
2023-02-24,16:11:39.000,55,11123266,-795,0,1677255098,12952.368325319992,236.23953756000265,54467.54675136001
2023-02-24,16:11:40.000,55,11123283,-795,0,1677255099,12952.327907459992,236.22543930000393,54467.553738480005
2023-02-24,16:11:41.000,55,11123231,-795,0,1677255100,12952.287489599992,236.1831445200005,54467.46989304
2023-02-24,16:11:42.000,55,11123287,-795,0,1677255101,12952.186444949992,236.15494800000306,54467.351112
2023-02-24,16:11:43.000,55,11123257,-795,0,1677255102,12952.132554470001,236.14084974000434,54467.337137760005
2023-02-24,16:11:44.000,55,11123266,-795,0,1677255103,12952.146027089992,236.07035844000347,54467.26027944001
2023-02-24,16:11:45.000,55,11123288,-795,0,1677255104,12952.024773509991,236.06330931000412,54467.351112
2023-02-24,16:11:46.000,55,11123293,-795,0,1677255105,12951.97088303,236.02101453000068,54467.267266560004
2023-02-24,16:11:47.000,55,11123232,-795,0,1677255106,12951.91025624,235.97871975000453,54467.14149840001
2023-02-24,16:11:48.000,55,11123273,-795,0,1677255107,12951.86310206999,235.97871975000453,54467.21136960001
2023-02-24,16:11:49.000,55,11123263,-795,0,1677255108,12951.78900266,235.9364249700011,54467.16245976001
2023-02-24,16:11:50.000,55,11123280,-795,0,1677255109,12951.68795801,235.86593367000023,54467.1065628
2023-02-24,16:11:51.000,55,11123266,-795,0,1677255110,12951.674485389995,235.81658976000472,54467.07861432
2023-02-24,16:11:52.000,55,11123281,-795,0,1677255111,12951.62059490999,235.76724585000193,54466.9668204
2023-02-24,16:11:53.000,55,11123256,-795,0,1677255112,12951.566704429999,235.7742949800013,54466.97380752001
2023-02-24,16:11:54.000,55,11123221,-795,0,1677255113,12951.573440739994,235.7742949800013,54467.12752416
2023-02-24,16:11:55.000,55,11123255,-795,0,1677255114,12951.546495499999,235.7531475900032,54467.14848552
2023-02-24,16:11:56.000,55,11123250,-795,0,1677255115,12951.499341329989,235.69675455000106,54467.1065628
2023-02-24,16:11:57.000,55,11123193,-795,0,1677255116,12951.458923469989,235.71085280999978,54466.98778176
2023-02-24,16:11:58.000,55,11123251,-795,0,1677255117,12951.465659779999,235.68265629000234,54467.02271736001
2023-02-24,16:11:59.000,55,11123262,-795,0,1677255118,12951.472396089994,235.69675455000106,54467.01573024
2023-02-24,16:12:00.000,55,11123316,-795,0,1677255119,12951.431978229994,235.68265629000234,54467.050665840005
2023-02-24,16:12:01.000,55,11123282,-795,0,1677255120,12951.458923469989,235.69675455000106,54467.05765296
2023-02-24,16:12:02.000,55,11123249,-795,0,1677255121,12951.344406199998,235.70380368000042,54466.882974960005
2023-02-24,16:12:03.000,55,11123242,-795,0,1677255122,12951.384824059998,235.69675455000106,54466.764193920004
2023-02-24,16:12:04.000,55,11123286,-795,0,1677255123,12951.452187159994,235.70380368000042,54467.11354992001
2023-02-24,16:12:05.000,55,11123181,-795,0,1677255124,12951.458923469989,235.71790193999914,54467.1065628
2023-02-24,16:12:06.000,55,11123294,-795,0,1677255125,12951.465659779999,235.74609846000385,54467.05765296
2023-02-24,16:12:07.000,55,11123258,-795,0,1677255126,12951.418505609989,235.76019672000257,54466.91791056
2023-02-24,16:12:08.000,55,11123265,-795,0,1677255127,12951.398296679989,235.78134411000065,54466.903936320006
2023-02-24,16:12:09.000,55,11123270,-795,0,1677255128,12951.411769299993,235.78134411000065,54466.93887192
2023-02-24,16:12:10.000,55,11123267,-795,0,1677255129,12951.431978229994,235.80954062999808,54467.04367872001
2023-02-24,16:12:11.000,55,11123265,-795,0,1677255130,12951.438714539989,235.8518354100015,54467.13451128
2023-02-24,16:12:12.000,55,11123279,-795,0,1677255131,12951.418505609989,235.8518354100015,54466.9668204
2023-02-24,16:12:13.000,55,11123226,-795,0,1677255132,12951.418505609989,235.91527758000302,54467.12752416
2023-02-24,16:12:14.000,55,11123270,-795,0,1677255133,12951.438714539989,235.95052322999982,54467.08560144
2023-02-24,16:12:15.000,55,11123303,-795,0,1677255134,12951.445450849998,235.9857688800039,54467.001756000005
2023-02-24,16:12:16.000,55,11123270,-795,0,1677255135,12951.337669889988,236.01396540000133,54466.75720680001
2023-02-24,16:12:17.000,55,11123260,-795,0,1677255136,12951.418505609989,236.06330931000412,54466.89694920001
2023-02-24,16:12:18.000,55,11123275,-795,0,1677255137,12951.479132399989,236.12675147999835,54467.01573024
2023-02-24,16:12:19.000,55,11123271,-795,0,1677255138,12951.533022879994,236.1478988700037,54467.02271736001
2023-02-24,16:12:20.000,55,11123289,-795,0,1677255139,12951.533022879994,236.20429190999857,54467.07861432
2023-02-24,16:12:21.000,55,11123191,-795,0,1677255140,12951.573440739994,236.23953756000265,54467.11354992001
2023-02-24,16:12:22.000,55,11123318,-795,0,1677255141,12951.566704429999,236.28888146999816,54467.04367872001
2023-02-24,16:12:23.000,55,11123308,-795,0,1677255142,12951.55996811999,236.3311762500016,54467.001756000005
2023-02-24,16:12:24.000,55,11123275,-795,0,1677255143,12951.654276459994,236.3946184200031,54467.120537040006
2023-02-24,16:12:25.000,55,11123268,-795,0,1677255144,12951.60712229,236.4298640699999,54467.00874312
2023-02-24,16:12:26.000,55,11123264,-795,0,1677255145,12951.60038597999,236.43691319999925,54467.099575680004
2023-02-24,16:12:27.000,55,11123276,-795,0,1677255146,12951.593649669994,236.5285518899982,54466.931884800004
2023-02-24,16:12:28.000,55,11123257,-795,0,1677255147,12951.66774908,236.54969928000355,54467.1065628
2023-02-24,16:12:29.000,55,11123174,-795,0,1677255148,12951.64754015,236.58494493000035,54467.001756000005
2023-02-24,16:12:30.000,55,11123211,-795,0,1677255149,12951.60712229,236.58494493000035,54466.92489768001
2023-02-24,16:12:31.000,55,11123261,-795,0,1677255150,12951.64754015,236.62723971000378,54467.001756000005
2023-02-24,16:12:32.000,55,11123261,-795,0,1677255151,12951.62733122,236.62723971000378,54466.952846160006
2023-02-24,16:12:33.000,55,11123241,-795,0,1677255152,12951.613858599994,236.61314144999778,54466.98079464
2023-02-24,16:12:34.000,55,11123256,-795,0,1677255153,12951.68795801,236.66248536000057,54467.14848552
2023-02-24,16:12:35.000,55,11123254,-795,0,1677255154,12951.68795801,236.66248536000057,54467.1065628
2023-02-24,16:12:36.000,55,11123280,-795,0,1677255155,12951.674485389995,236.68363274999865,54467.120537040006
2023-02-24,16:12:37.000,55,11123217,-795,0,1677255156,12951.72163955999,236.66953448999993,54467.120537040006
2023-02-24,16:12:38.000,55,11123310,-795,0,1677255157,12951.68122169999,236.66953448999993,54466.9668204
2023-02-24,16:12:39.000,55,11123229,-795,0,1677255158,12951.694694319995,236.66953448999993,54466.99476888001
2023-02-24,16:12:40.000,55,11123262,-795,0,1677255159,12951.72163955999,236.690681879998,54467.11354992001
2023-02-24,16:12:41.000,55,11123295,-795,0,1677255160,12951.735112179995,236.690681879998,54467.11354992001
2023-02-24,16:12:42.000,55,11123259,-795,0,1677255161,12951.735112179995,236.66953448999993,54467.071627200006
2023-02-24,16:12:43.000,55,11123259,-795,0,1677255162,12951.714903249995,236.6413379700025,54467.08560144
2023-02-24,16:12:44.000,55,11123270,-795,0,1677255163,12951.70816694,236.64838710000186,54467.08560144
2023-02-24,16:12:45.000,55,11123203,-795,0,1677255164,12951.755321109995,236.61314144999778,54467.07861432
2023-02-24,16:12:46.000,55,11123249,-795,0,1677255165,12951.795738969995,236.5919940599997,54467.12752416
2023-02-24,16:12:47.000,55,11123266,-795,0,1677255166,12951.80921159,236.5567484100029,54467.11354992001
2023-02-24,16:12:48.000,55,11123260,-795,0,1677255167,12951.72837587,236.53560102000483,54467.001756000005
2023-02-24,16:12:49.000,55,11123296,-795,0,1677255168,12951.755321109995,236.54969928000355,54467.001756000005
2023-02-24,16:12:50.000,55,11123288,-795,0,1677255169,12951.78226634999,236.53560102000483,54467.21136960001
2023-02-24,16:12:51.000,55,11123259,-795,0,1677255170,12951.80921159,236.46510972000397,54467.13451128
2023-02-24,16:12:52.000,55,11123287,-795,0,1677255171,12951.78900266,236.46510972000397,54467.07861432
2023-02-24,16:12:53.000,55,11123273,-795,0,1677255172,12951.78226634999,236.45101145999797,54467.09258856001
2023-02-24,16:12:54.000,55,11123216,-795,0,1677255173,12951.78226634999,236.3664218999984,54467.05765296
2023-02-24,16:12:55.000,55,11123232,-795,0,1677255174,12951.78226634999,236.35937276999903,54467.05765296
2023-02-24,16:12:56.000,55,11123255,-795,0,1677255175,12951.735112179995,236.32412712000223,54466.8620136
2023-02-24,16:12:57.000,55,11123298,-795,0,1677255176,12951.72163955999,236.2959306000048,54466.91092344
2023-02-24,16:12:58.000,55,11123266,-795,0,1677255177,12951.74184848999,236.2818323399988,54466.834065120005
2023-02-24,16:12:59.000,55,11123288,-795,0,1677255178,12951.74184848999,236.27478320999944,54467.071627200006
2023-02-24,16:13:00.000,55,11123280,-795,0,1677255179,12951.74184848999,236.25363582000136,54467.02970448
2023-02-24,16:13:01.000,55,11123237,-795,0,1677255180,12951.72163955999,236.21839017000457,54466.93887192
2023-02-24,16:13:02.000,55,11123260,-795,0,1677255181,12951.634067529994,236.1831445200005,54466.764193920004
2023-02-24,16:13:03.000,55,11123346,-795,0,1677255182,12951.586913359999,236.17609539000114,54466.68733560001
2023-02-24,16:13:04.000,55,11123247,-795,0,1677255183,12951.58017704999,236.1478988700037,54466.75021968
2023-02-24,16:13:05.000,55,11123236,-795,0,1677255184,12951.634067529994,236.119702349999,54466.903936320006
2023-02-24,16:13:06.000,55,11123272,-795,0,1677255185,12951.62059490999,236.12675147999835,54466.87598784001
2023-02-24,16:13:07.000,55,11123251,-795,0,1677255186,12951.586913359999,236.04921104999812,54466.903936320006
2023-02-24,16:13:08.000,55,11123276,-795,0,1677255187,12951.60038597999,236.0351127899994,54466.88996208
2023-02-24,16:13:09.000,55,11123230,-795,0,1677255188,12951.512813949994,236.09150583000155,54466.65938712001
2023-02-24,16:13:10.000,55,11123261,-795,0,1677255189,12951.506077639999,236.04216191999876,54466.6524
2023-02-24,16:13:11.000,55,11123274,-795,0,1677255190,12951.519550259989,236.02101453000068,54466.77118104
2023-02-24,16:13:12.000,55,11123233,-795,0,1677255191,12951.438714539989,236.02101453000068,54466.764193920004
2023-02-24,16:13:13.000,55,11123253,-795,0,1677255192,12951.438714539989,236.04216191999876,54466.736245440006
2023-02-24,16:13:14.000,55,11123279,-795,0,1677255193,12951.485868709999,236.00691627000197,54466.84105224
2023-02-24,16:13:15.000,55,11123262,-795,0,1677255194,12951.465659779999,236.00691627000197,54466.81310376
2023-02-24,16:13:16.000,55,11123266,-795,0,1677255195,12951.458923469989,235.9998671400026,54466.903936320006
2023-02-24,16:13:17.000,55,11123234,-795,0,1677255196,12951.438714539989,236.02806366000004,54466.70829696001
2023-02-24,16:13:18.000,55,11123240,-795,0,1677255197,12951.411769299993,236.05626018000476,54466.715284080004
2023-02-24,16:13:19.000,55,11123228,-795,0,1677255198,12951.398296679989,236.04921104999812,54466.70829696001
2023-02-24,16:13:20.000,55,11123240,-795,0,1677255199,12951.438714539989,236.02806366000004,54466.8620136
2023-02-24,16:13:21.000,55,11123249,-795,0,1677255200,12951.431978229994,236.06330931000412,54466.84105224
2023-02-24,16:13:22.000,55,11123254,-795,0,1677255201,12951.411769299993,236.12675147999835,54466.91092344
2023-02-24,16:13:23.000,55,11123256,-795,0,1677255202,12951.418505609989,236.1338006099977,54466.91791056
2023-02-24,16:13:24.000,55,11123233,-795,0,1677255203,12951.431978229994,236.119702349999,54466.69432272
2023-02-24,16:13:25.000,55,11123241,-795,0,1677255204,12951.452187159994,236.16904626000178,54466.8620136
2023-02-24,16:13:26.000,55,11123276,-795,0,1677255205,12951.411769299993,236.20429190999857,54466.834065120005
2023-02-24,16:13:27.000,55,11123263,-795,0,1677255206,12951.398296679989,236.21839017000457,54466.9668204
2023-02-24,16:13:28.000,55,11123259,-795,0,1677255207,12951.411769299993,236.25363582000136,54466.80611664001
2023-02-24,16:13:29.000,55,11123298,-795,0,1677255208,12951.364615129998,236.2818323399988,54466.715284080004
2023-02-24,16:13:30.000,55,11123279,-795,0,1677255209,12951.479132399989,236.26773408000008,54466.99476888001
2023-02-24,16:13:31.000,55,11123258,-795,0,1677255210,12951.438714539989,236.32412712000223,54466.98778176
2023-02-24,16:13:32.000,55,11123266,-795,0,1677255211,12951.445450849998,236.37347102999775,54466.94585904001
2023-02-24,16:13:33.000,55,11123238,-795,0,1677255212,12951.438714539989,236.3946184200031,54466.98079464
2023-02-24,16:13:34.000,55,11123273,-795,0,1677255213,12951.452187159994,236.40166755000246,54466.95983328
2023-02-24,16:13:35.000,55,11123278,-795,0,1677255214,12951.411769299993,236.4298640699999,54466.92489768001
2023-02-24,16:13:36.000,55,11123228,-795,0,1677255215,12951.378087749988,236.43691319999925,54466.84105224
2023-02-24,16:13:37.000,55,11123263,-795,0,1677255216,12951.364615129998,236.48625711000204,54466.84803936
2023-02-24,16:13:38.000,55,11123269,-795,0,1677255217,12951.391560369993,236.47920798000268,54467.02271736001
2023-02-24,16:13:39.000,55,11123276,-795,0,1677255218,12951.398296679989,236.5285518899982,54467.07861432
2023-02-24,16:13:40.000,55,11123288,-795,0,1677255219,12951.364615129998,236.52150275999884,54467.05765296
2023-02-24,16:13:41.000,55,11123280,-795,0,1677255220,12951.378087749988,236.52150275999884,54467.04367872001
2023-02-24,16:13:42.000,55,11123276,-795,0,1677255221,12951.317460959988,236.5426501500042,54466.91092344
2023-02-24,16:13:43.000,55,11123217,-795,0,1677255222,12951.364615129998,236.56379754000227,54466.91092344
2023-02-24,16:13:44.000,55,11123267,-795,0,1677255223,12951.431978229994,236.5567484100029,54467.04367872001
2023-02-24,16:13:45.000,55,11123264,-795,0,1677255224,12951.458923469989,236.62019058000442,54467.01573024
2023-02-24,16:13:46.000,55,11123289,-795,0,1677255225,12951.418505609989,236.63428884000314,54466.9668204
2023-02-24,16:13:47.000,55,11123240,-795,0,1677255226,12951.431978229994,236.6413379700025,54466.89694920001
2023-02-24,16:13:48.000,55,11123276,-795,0,1677255227,12951.512813949994,236.62019058000442,54467.11354992001
2023-02-24,16:13:49.000,55,11123261,-795,0,1677255228,12951.506077639999,236.66953448999993,54467.01573024
2023-02-24,16:13:50.000,55,11123223,-795,0,1677255229,12951.472396089994,236.65543623000121,54466.89694920001
2023-02-24,16:13:51.000,55,11123275,-795,0,1677255230,12951.479132399989,236.66248536000057,54466.85502648001
2023-02-24,16:13:52.000,55,11123248,-795,0,1677255231,12951.431978229994,236.71887840000272,54466.7921424
2023-02-24,16:13:53.000,55,11123239,-795,0,1677255232,12951.418505609989,236.71182927000336,54466.77118104
2023-02-24,16:13:54.000,55,11123229,-795,0,1677255233,12951.485868709999,236.73297666000144,54466.9668204
2023-02-24,16:13:55.000,55,11123254,-795,0,1677255234,12951.485868709999,236.72592753000208,54466.952846160006
2023-02-24,16:13:56.000,55,11123253,-795,0,1677255235,12951.458923469989,236.74707492000016,54466.97380752001
2023-02-24,16:13:57.000,55,11123220,-795,0,1677255236,12951.445450849998,236.78232057000423,54466.764193920004
2023-02-24,16:13:58.000,55,11123254,-795,0,1677255237,12951.452187159994,236.79641883000295,54466.75021968
2023-02-24,16:13:59.000,55,11123272,-795,0,1677255238,12951.431978229994,236.84576273999846,54466.92489768001
2023-02-24,16:14:00.000,55,11123242,-795,0,1677255239,12951.499341329989,236.81756622000103,54466.87598784001
2023-02-24,16:14:01.000,55,11123247,-795,0,1677255240,12951.452187159994,236.86691013000382,54466.91092344
2023-02-24,16:14:02.000,55,11123245,-795,0,1677255241,12951.472396089994,236.89510665000125,54466.89694920001
2023-02-24,16:14:03.000,55,11123234,-795,0,1677255242,12951.465659779999,236.89510665000125,54466.82009088
2023-02-24,16:14:04.000,55,11123200,-795,0,1677255243,12951.492605019994,236.93035229999805,54466.92489768001
2023-02-24,16:14:05.000,55,11123218,-795,0,1677255244,12951.405032989998,236.91625403999933,54466.63143864
2023-02-24,16:14:06.000,55,11123227,-795,0,1677255245,12951.492605019994,236.9233031699987,54466.86900072
2023-02-24,16:14:07.000,55,11123230,-795,0,1677255246,12951.499341329989,236.9233031699987,54466.79912952
2023-02-24,16:14:08.000,55,11123288,-795,0,1677255247,12951.485868709999,236.9233031699987,54466.85502648001
2023-02-24,16:14:09.000,55,11123292,-795,0,1677255248,12951.573440739994,236.96559795000212,54467.120537040006
2023-02-24,16:14:10.000,55,11123282,-795,0,1677255249,12951.60712229,237.00084359999892,54467.26027944001
2023-02-24,16:14:11.000,55,11123288,-795,0,1677255250,12951.60038597999,237.00084359999892,54467.13451128
2023-02-24,16:14:12.000,55,11123265,-795,0,1677255251,12951.586913359999,237.02904012000363,54466.931884800004
2023-02-24,16:14:13.000,55,11123242,-795,0,1677255252,12951.586913359999,237.036089250003,54467.120537040006
2023-02-24,16:14:14.000,55,11123275,-795,0,1677255253,12951.593649669994,237.00789272999828,54467.11354992001
2023-02-24,16:14:15.000,55,11123277,-795,0,1677255254,12951.62733122,237.0149418600049,54467.14848552
2023-02-24,16:14:16.000,55,11123259,-795,0,1677255255,12951.566704429999,237.0501875100017,54467.050665840005
2023-02-24,16:14:17.000,55,11123300,-795,0,1677255256,12951.55996811999,237.0995314200045,54467.001756000005
2023-02-24,16:14:18.000,55,11123262,-795,0,1677255257,12951.62059490999,237.0854331599985,54467.28124080001
2023-02-24,16:14:19.000,55,11123293,-795,0,1677255258,12951.593649669994,237.09248228999786,54467.22534384
2023-02-24,16:14:20.000,55,11123270,-795,0,1677255259,12951.60712229,237.10658055000386,54467.30918928001
2023-02-24,16:14:21.000,55,11123233,-795,0,1677255260,12951.613858599994,237.0854331599985,54467.16245976001
2023-02-24,16:14:22.000,55,11123274,-795,0,1677255261,12951.533022879994,237.1136296800032,54467.06464008001
2023-02-24,16:14:23.000,55,11123225,-795,0,1677255262,12951.512813949994,237.12067881000257,54467.01573024
2023-02-24,16:14:24.000,55,11123291,-795,0,1677255263,12951.593649669994,237.1136296800032,54467.14848552
2023-02-24,16:14:25.000,55,11123288,-795,0,1677255264,12951.573440739994,237.12772794000193,54467.16245976001
2023-02-24,16:14:26.000,55,11123293,-795,0,1677255265,12951.573440739994,237.16297358999873,54467.169446880005
2023-02-24,16:14:27.000,55,11123263,-795,0,1677255266,12951.566704429999,237.12772794000193,54467.14149840001
2023-02-24,16:14:28.000,55,11123233,-795,0,1677255267,12951.55996811999,237.17707185000472,54467.176434
2023-02-24,16:14:29.000,55,11123262,-795,0,1677255268,12951.62059490999,237.14887533,54467.19040824001
2023-02-24,16:14:30.000,55,11123229,-795,0,1677255269,12951.519550259989,237.15592445999937,54467.050665840005
2023-02-24,16:14:31.000,55,11123268,-795,0,1677255270,12951.53975918999,237.12772794000193,54467.05765296
2023-02-24,16:14:32.000,55,11123277,-795,0,1677255271,12951.499341329989,237.16297358999873,54466.91092344
2023-02-24,16:14:33.000,55,11123243,-795,0,1677255272,12951.506077639999,237.12067881000257,54467.00874312
2023-02-24,16:14:34.000,55,11123247,-795,0,1677255273,12951.53975918999,237.12067881000257,54467.15547264
2023-02-24,16:14:35.000,55,11123231,-795,0,1677255274,12951.512813949994,237.0854331599985,54467.05765296
2023-02-24,16:14:36.000,55,11123219,-795,0,1677255275,12951.526286569999,237.16297358999873,54467.11354992001
2023-02-24,16:14:37.000,55,11123241,-795,0,1677255276,12951.499341329989,237.0995314200045,54466.99476888001
2023-02-24,16:14:38.000,55,11123262,-795,0,1677255277,12951.405032989998,237.0501875100017,54466.84803936
2023-02-24,16:14:39.000,55,11123270,-795,0,1677255278,12951.411769299993,237.07838402999914,54466.97380752001
2023-02-24,16:14:40.000,55,11123247,-795,0,1677255279,12951.425241919998,237.07133489999978,54467.05765296
2023-02-24,16:14:41.000,55,11123225,-795,0,1677255280,12951.425241919998,237.05723664000107,54467.04367872001
2023-02-24,16:14:42.000,55,11123214,-795,0,1677255281,12951.405032989998,237.02904012000363,54466.88996208
2023-02-24,16:14:43.000,55,11123211,-795,0,1677255282,12951.405032989998,237.02904012000363,54466.903936320006
2023-02-24,16:14:44.000,55,11123241,-795,0,1677255283,12951.425241919998,237.04313838000235,54467.06464008001
2023-02-24,16:14:45.000,55,11123296,-795,0,1677255284,12951.405032989998,237.02904012000363,54467.02970448
2023-02-24,16:14:46.000,55,11123230,-795,0,1677255285,12951.378087749988,237.0149418600049,54467.0366916
2023-02-24,16:14:47.000,55,11123239,-795,0,1677255286,12951.310724649993,237.0149418600049,54466.8620136
2023-02-24,16:14:48.000,55,11123250,-795,0,1677255287,12951.297252029988,236.99379446999956,54466.92489768001
2023-02-24,16:14:49.000,55,11123258,-795,0,1677255288,12951.330933579993,237.00084359999892,54466.98079464
2023-02-24,16:14:50.000,55,11123222,-795,0,1677255289,12951.364615129998,236.97264708000148,54467.08560144
2023-02-24,16:14:51.000,55,11123237,-795,0,1677255290,12951.344406199998,236.94445056000404,54467.02970448
2023-02-24,16:14:52.000,55,11123263,-795,0,1677255291,12951.317460959988,236.97264708000148,54467.04367872001
2023-02-24,16:14:53.000,55,11123250,-795,0,1677255292,12951.256834170003,236.93740143000468,54466.88996208
2023-02-24,16:14:54.000,55,11123244,-795,0,1677255293,12951.202943689997,236.9233031699987,54466.903936320006
2023-02-24,16:14:55.000,55,11123268,-795,0,1677255294,12951.196207380002,236.9021557800006,54466.97380752001
2023-02-24,16:14:56.000,55,11123266,-795,0,1677255295,12951.155789520002,236.85281186999782,54466.7921424
2023-02-24,16:14:57.000,55,11123251,-795,0,1677255296,12951.074953800002,236.89510665000125,54466.86900072
2023-02-24,16:14:58.000,55,11123201,-795,0,1677255297,12951.095162730002,236.87395926000318,54466.952846160006
2023-02-24,16:14:59.000,55,11123242,-795,0,1677255298,12951.101899039997,236.87395926000318,54467.071627200006
2023-02-24,16:15:00.000,55,11123233,-795,0,1677255299,12951.115371660002,236.88100839000253,54467.001756000005
2023-02-24,16:15:01.000,55,11123274,-795,0,1677255300,12951.068217489992,236.81756622000103,54466.931884800004
2023-02-24,16:15:02.000,55,11123264,-795,0,1677255301,12951.021063319997,236.84576273999846,54466.84105224
2023-02-24,16:15:03.000,55,11123222,-795,0,1677255302,12951.000854389997,236.8387136099991,54466.81310376
2023-02-24,16:15:04.000,55,11123255,-795,0,1677255303,12951.027799629992,236.83166447999974,54466.88996208
2023-02-24,16:15:05.000,55,11123281,-795,0,1677255304,12951.014327010002,236.8034679600023,54466.95983328
2023-02-24,16:15:06.000,55,11123252,-795,0,1677255305,12950.926754979992,236.78232057000423,54466.666374240005
2023-02-24,16:15:07.000,55,11123254,-795,0,1677255306,12951.007590699992,236.7893697000036,54466.93887192
2023-02-24,16:15:08.000,55,11123277,-795,0,1677255307,12951.034535940002,236.8387136099991,54467.099575680004
2023-02-24,16:15:09.000,55,11123206,-795,0,1677255308,12951.041272249997,236.84576273999846,54466.95983328
2023-02-24,16:15:10.000,55,11123257,-795,0,1677255309,12950.980645459997,236.81756622000103,54466.92489768001
2023-02-24,16:15:11.000,55,11123219,-795,0,1677255310,12951.000854389997,236.82461535000039,54466.80611664001
2023-02-24,16:15:12.000,55,11123252,-795,0,1677255311,12950.953700220001,236.81756622000103,54466.63842576001
2023-02-24,16:15:13.000,55,11123230,-795,0,1677255312,12950.994118080001,236.85281186999782,54466.91092344
2023-02-24,16:15:14.000,55,11123228,-795,0,1677255313,12951.095162730002,236.89510665000125,54467.12752416
2023-02-24,16:15:15.000,55,11123239,-795,0,1677255314,12951.128844279992,236.89510665000125,54466.95983328
2023-02-24,16:15:16.000,55,11123244,-795,0,1677255315,12951.155789520002,236.96559795000212,54466.97380752001
2023-02-24,16:15:17.000,55,11123237,-795,0,1677255316,12951.155789520002,236.96559795000212,54466.785155280006
2023-02-24,16:15:18.000,55,11123195,-795,0,1677255317,12951.142316899997,236.97969621000084,54466.86900072
2023-02-24,16:15:19.000,55,11123264,-795,0,1677255318,12951.149053209992,237.04313838000235,54466.84105224
2023-02-24,16:15:20.000,55,11123252,-795,0,1677255319,12951.108635349992,237.0995314200045,54466.75720680001
2023-02-24,16:15:21.000,55,11123243,-795,0,1677255320,12951.115371660002,237.12067881000257,54466.85502648001
2023-02-24,16:15:22.000,55,11123235,-795,0,1677255321,12951.088426419992,237.1700227199981,54466.81310376
2023-02-24,16:15:23.000,55,11123274,-795,0,1677255322,12951.061481179997,237.17707185000472,54466.882974960005
2023-02-24,16:15:24.000,55,11123255,-795,0,1677255323,12951.088426419992,237.16297358999873,54466.93887192
2023-02-24,16:15:25.000,55,11123229,-795,0,1677255324,12951.041272249997,237.12772794000193,54466.89694920001
2023-02-24,16:15:26.000,55,11123234,-795,0,1677255325,12951.000854389997,237.17707185000472,54466.81310376
2023-02-24,16:15:27.000,55,11123278,-795,0,1677255326,12950.980645459997,237.1136296800032,54466.68034848
2023-02-24,16:15:28.000,55,11123253,-795,0,1677255327,12950.967172839992,237.12067881000257,54466.72925832001
2023-02-24,16:15:29.000,55,11123270,-795,0,1677255328,12950.973909150001,237.14182620000065,54466.903936320006
2023-02-24,16:15:30.000,55,11123231,-795,0,1677255329,12951.048008559992,237.12067881000257,54467.02970448
2023-02-24,16:15:31.000,55,11123238,-795,0,1677255330,12951.027799629992,237.09248228999786,54467.00874312
2023-02-24,16:15:32.000,55,11123250,-795,0,1677255331,12950.994118080001,237.06428577000042,54466.952846160006
2023-02-24,16:15:33.000,55,11123182,-795,0,1677255332,12951.014327010002,237.04313838000235,54466.98079464
2023-02-24,16:15:34.000,55,11123237,-795,0,1677255333,12950.987381769992,237.0501875100017,54466.91092344
2023-02-24,16:15:35.000,55,11123252,-795,0,1677255334,12951.021063319997,237.02199099000427,54466.94585904001
2023-02-24,16:15:36.000,55,11123233,-795,0,1677255335,12951.007590699992,237.05723664000107,54466.98079464
2023-02-24,16:15:37.000,55,11123244,-795,0,1677255336,12951.000854389997,237.036089250003,54466.81310376
2023-02-24,16:15:38.000,55,11123227,-795,0,1677255337,12951.034535940002,237.06428577000042,54466.882974960005
2023-02-24,16:15:39.000,55,11123267,-795,0,1677255338,12951.014327010002,237.06428577000042,54466.95983328
2023-02-24,16:15:40.000,55,11123268,-795,0,1677255339,12951.074953800002,237.07838402999914,54466.98778176
2023-02-24,16:15:41.000,55,11123250,-795,0,1677255340,12951.074953800002,237.07838402999914,54466.93887192
2023-02-24,16:15:42.000,55,11123234,-795,0,1677255341,12951.027799629992,237.1136296800032,54466.882974960005
2023-02-24,16:15:43.000,55,11123234,-795,0,1677255342,12951.027799629992,237.12772794000193,54466.79912952
2023-02-24,16:15:44.000,55,11123267,-795,0,1677255343,12951.054744870002,237.12772794000193,54467.01573024
2023-02-24,16:15:45.000,55,11123263,-795,0,1677255344,12951.088426419992,237.12772794000193,54467.001756000005
2023-02-24,16:15:46.000,55,11123256,-795,0,1677255345,12951.095162730002,237.14182620000065,54467.05765296
2023-02-24,16:15:47.000,55,11123261,-795,0,1677255346,12951.081690109997,237.1136296800032,54466.98778176
2023-02-24,16:15:48.000,55,11123234,-795,0,1677255347,12951.041272249997,237.12067881000257,54466.84105224
2023-02-24,16:15:49.000,55,11123236,-795,0,1677255348,12951.054744870002,237.12772794000193,54466.85502648001
2023-02-24,16:15:50.000,55,11123223,-795,0,1677255349,12951.054744870002,237.12772794000193,54466.91092344
2023-02-24,16:15:51.000,55,11123229,-795,0,1677255350,12951.068217489992,237.12772794000193,54466.95983328
2023-02-24,16:15:52.000,55,11123225,-795,0,1677255351,12951.021063319997,237.0995314200045,54466.64541288
2023-02-24,16:15:53.000,55,11123272,-795,0,1677255352,12951.000854389997,237.09248228999786,54466.7222712
2023-02-24,16:15:54.000,55,11123223,-795,0,1677255353,12951.088426419992,237.07133489999978,54466.81310376
2023-02-24,16:15:55.000,55,11123226,-795,0,1677255354,12951.061481179997,237.1136296800032,54466.91092344
2023-02-24,16:15:56.000,55,11123247,-795,0,1677255355,12951.048008559992,237.0995314200045,54466.81310376
2023-02-24,16:15:57.000,55,11123260,-795,0,1677255356,12950.973909150001,237.12772794000193,54466.70829696001
2023-02-24,16:15:58.000,55,11123172,-795,0,1677255357,12950.973909150001,237.07133489999978,54466.70829696001
2023-02-24,16:15:59.000,55,11123276,-795,0,1677255358,12951.007590699992,237.10658055000386,54466.79912952
2023-02-24,16:16:00.000,55,11123250,-795,0,1677255359,12951.007590699992,237.14182620000065,54466.834065120005
2023-02-24,16:16:01.000,55,11123238,-795,0,1677255360,12951.007590699992,237.0995314200045,54466.74323256
2023-02-24,16:16:02.000,55,11123241,-795,0,1677255361,12950.980645459997,237.14182620000065,54466.70829696001
2023-02-24,16:16:03.000,55,11123215,-795,0,1677255362,12950.987381769992,237.12772794000193,54466.65938712001
2023-02-24,16:16:04.000,55,11123211,-795,0,1677255363,12950.994118080001,237.14887533,54466.666374240005
2023-02-24,16:16:05.000,55,11123199,-795,0,1677255364,12951.007590699992,237.12067881000257,54466.764193920004
2023-02-24,16:16:06.000,55,11123238,-795,0,1677255365,12950.994118080001,237.1347770700013,54466.70829696001
2023-02-24,16:16:07.000,55,11123245,-795,0,1677255366,12950.906546049991,237.17707185000472,54466.617464400006
2023-02-24,16:16:08.000,55,11123220,-795,0,1677255367,12950.994118080001,237.16297358999873,54466.617464400006
2023-02-24,16:16:09.000,55,11123208,-795,0,1677255368,12950.994118080001,237.18412098000408,54466.65938712001
2023-02-24,16:16:10.000,55,11123280,-795,0,1677255369,12951.095162730002,237.17707185000472,54466.87598784001
2023-02-24,16:16:11.000,55,11123202,-795,0,1677255370,12951.095162730002,237.14182620000065,54466.903936320006
2023-02-24,16:16:12.000,55,11123227,-795,0,1677255371,12951.095162730002,237.14887533,54466.79912952
2023-02-24,16:16:13.000,55,11123219,-795,0,1677255372,12951.081690109997,237.12772794000193,54466.81310376
2023-02-24,16:16:14.000,55,11123230,-795,0,1677255373,12951.068217489992,237.17707185000472,54466.97380752001
2023-02-24,16:16:15.000,55,11123258,-795,0,1677255374,12951.081690109997,237.1136296800032,54466.952846160006
2023-02-24,16:16:16.000,55,11123255,-795,0,1677255375,12951.014327010002,237.09248228999786,54466.61047728001
2023-02-24,16:16:17.000,55,11123234,-795,0,1677255376,12951.000854389997,237.09248228999786,54466.67336136
2023-02-24,16:16:18.000,55,11123286,-795,0,1677255377,12951.101899039997,237.05723664000107,54466.931884800004
2023-02-24,16:16:19.000,55,11123242,-795,0,1677255378,12951.095162730002,237.06428577000042,54466.952846160006
2023-02-24,16:16:20.000,55,11123289,-795,0,1677255379,12951.074953800002,237.05723664000107,54466.94585904001
2023-02-24,16:16:21.000,55,11123233,-795,0,1677255380,12951.068217489992,237.05723664000107,54466.84803936
2023-02-24,16:16:22.000,55,11123241,-795,0,1677255381,12951.007590699992,237.04313838000235,54466.74323256
2023-02-24,16:16:23.000,55,11123146,-795,0,1677255382,12950.953700220001,237.02199099000427,54466.53361896
2023-02-24,16:16:24.000,55,11123271,-795,0,1677255383,12951.014327010002,236.9867453400002,54466.72925832001
2023-02-24,16:16:25.000,55,11123271,-795,0,1677255384,12951.021063319997,236.97969621000084,54466.764193920004
2023-02-24,16:16:26.000,55,11123261,-795,0,1677255385,12951.095162730002,236.96559795000212,54466.931884800004
2023-02-24,16:16:27.000,55,11123271,-795,0,1677255386,12951.081690109997,236.93740143000468,54466.89694920001
2023-02-24,16:16:28.000,55,11123252,-795,0,1677255387,12951.068217489992,236.93740143000468,54466.931884800004
2023-02-24,16:16:29.000,55,11123203,-795,0,1677255388,12951.048008559992,236.91625403999933,54466.70829696001
2023-02-24,16:16:30.000,55,11123222,-795,0,1677255389,12951.068217489992,236.8880575200019,54466.75720680001
2023-02-24,16:16:31.000,55,11123233,-795,0,1677255390,12951.068217489992,236.89510665000125,54466.75720680001
2023-02-24,16:16:32.000,55,11123264,-795,0,1677255391,12951.074953800002,236.87395926000318,54466.62445152
2023-02-24,16:16:33.000,55,11123253,-795,0,1677255392,12951.054744870002,236.86691013000382,54466.54060608001
2023-02-24,16:16:34.000,55,11123236,-795,0,1677255393,12951.095162730002,236.84576273999846,54466.68034848
2023-02-24,16:16:35.000,55,11123256,-795,0,1677255394,12951.108635349992,236.84576273999846,54466.6524
2023-02-24,16:16:36.000,55,11123245,-795,0,1677255395,12951.115371660002,236.85986100000446,54466.70829696001
2023-02-24,16:16:37.000,55,11123206,-795,0,1677255396,12951.074953800002,236.83166447999974,54466.53361896
2023-02-24,16:16:38.000,55,11123165,-795,0,1677255397,12951.135580590002,236.79641883000295,54466.60349016
2023-02-24,16:16:39.000,55,11123267,-795,0,1677255398,12951.149053209992,236.81756622000103,54466.547593200004
2023-02-24,16:16:40.000,55,11123259,-795,0,1677255399,12951.128844279992,236.82461535000039,54466.58951592001
2023-02-24,16:16:41.000,55,11123247,-795,0,1677255400,12951.128844279992,236.85281186999782,54466.56156744001
2023-02-24,16:16:42.000,55,11123280,-795,0,1677255401,12951.135580590002,236.8387136099991,54466.48470912
2023-02-24,16:16:43.000,55,11123207,-795,0,1677255402,12951.142316899997,236.82461535000039,54466.49169624001
2023-02-24,16:16:44.000,55,11123208,-795,0,1677255403,12951.196207380002,236.81756622000103,54466.666374240005
2023-02-24,16:16:45.000,55,11123225,-795,0,1677255404,12951.142316899997,236.84576273999846,54466.64541288
2023-02-24,16:16:46.000,55,11123252,-795,0,1677255405,12951.182734759997,236.8034679600023,54466.60349016
2023-02-24,16:16:47.000,55,11123256,-795,0,1677255406,12951.101899039997,236.83166447999974,54466.52663184
2023-02-24,16:16:48.000,55,11123252,-795,0,1677255407,12951.115371660002,236.83166447999974,54466.428812160004
2023-02-24,16:16:49.000,55,11123272,-795,0,1677255408,12951.115371660002,236.85281186999782,54466.62445152
2023-02-24,16:16:50.000,55,11123234,-795,0,1677255409,12951.135580590002,236.81051709000167,54466.54060608001
2023-02-24,16:16:51.000,55,11123266,-795,0,1677255410,12951.122107969997,236.83166447999974,54466.596503040004
2023-02-24,16:16:52.000,55,11123240,-795,0,1677255411,12951.149053209992,236.83166447999974,54466.68034848
2023-02-24,16:16:53.000,55,11123219,-795,0,1677255412,12951.101899039997,236.83166447999974,54466.715284080004
2023-02-24,16:16:54.000,55,11123231,-795,0,1677255413,12951.115371660002,236.81756622000103,54466.666374240005
2023-02-24,16:16:55.000,55,11123250,-795,0,1677255414,12951.101899039997,236.81051709000167,54466.617464400006
2023-02-24,16:16:56.000,55,11123228,-795,0,1677255415,12951.081690109997,236.84576273999846,54466.52663184
2023-02-24,16:16:57.000,55,11123215,-795,0,1677255416,12951.095162730002,236.83166447999974,54466.53361896
2023-02-24,16:16:58.000,55,11123222,-795,0,1677255417,12951.101899039997,236.82461535000039,54466.75021968
2023-02-24,16:16:59.000,55,11123248,-795,0,1677255418,12951.115371660002,236.84576273999846,54466.7222712
2023-02-24,16:17:00.000,55,11123242,-795,0,1677255419,12951.122107969997,236.82461535000039,54466.70829696001
2023-02-24,16:17:01.000,55,11123229,-795,0,1677255420,12951.108635349992,236.83166447999974,54466.7222712
2023-02-24,16:17:02.000,55,11123251,-795,0,1677255421,12951.007590699992,236.83166447999974,54466.49169624001
2023-02-24,16:17:03.000,55,11123230,-795,0,1677255422,12950.987381769992,236.83166447999974,54466.449773520006
2023-02-24,16:17:04.000,55,11123255,-795,0,1677255423,12951.000854389997,236.78232057000423,54466.64541288
2023-02-24,16:17:05.000,55,11123238,-795,0,1677255424,12951.014327010002,236.76117317999888,54466.69432272
2023-02-24,16:17:06.000,55,11123253,-795,0,1677255425,12950.967172839992,236.76117317999888,54466.60349016
2023-02-24,16:17:07.000,55,11123245,-795,0,1677255426,12950.946963909992,236.72592753000208,54466.60349016
2023-02-24,16:17:08.000,55,11123262,-795,0,1677255427,12950.899809739996,236.71887840000272,54466.41483792
2023-02-24,16:17:09.000,55,11123239,-795,0,1677255428,12950.960436529997,236.71182927000336,54466.63842576001
2023-02-24,16:17:10.000,55,11123244,-795,0,1677255429,12951.007590699992,236.66248536000057,54466.58951592001
2023-02-24,16:17:11.000,55,11123231,-795,0,1677255430,12951.014327010002,236.68363274999865,54466.596503040004
2023-02-24,16:17:12.000,55,11123242,-795,0,1677255431,12950.994118080001,236.690681879998,54466.477722
2023-02-24,16:17:13.000,55,11123242,-795,0,1677255432,12950.967172839992,236.68363274999865,54466.47073488001
2023-02-24,16:17:14.000,55,11123180,-795,0,1677255433,12951.054744870002,236.71182927000336,54466.75021968
2023-02-24,16:17:15.000,55,11123256,-795,0,1677255434,12951.021063319997,236.68363274999865,54466.68034848
2023-02-24,16:17:16.000,55,11123250,-795,0,1677255435,12951.088426419992,236.690681879998,54466.70130984
2023-02-24,16:17:17.000,55,11123226,-795,0,1677255436,12951.000854389997,236.704780140004,54466.35195384001
2023-02-24,16:17:18.000,55,11123185,-795,0,1677255437,12951.007590699992,236.63428884000314,54466.4078508
2023-02-24,16:17:19.000,55,11123261,-795,0,1677255438,12951.000854389997,236.71182927000336,54466.55458032
2023-02-24,16:17:20.000,55,11123223,-795,0,1677255439,12951.000854389997,236.69773101000465,54466.547593200004
2023-02-24,16:17:21.000,55,11123233,-795,0,1677255440,12950.967172839992,236.68363274999865,54466.45676064
2023-02-24,16:17:22.000,55,11123201,-795,0,1677255441,12951.021063319997,236.64838710000186,54466.5126576
2023-02-24,16:17:23.000,55,11123177,-795,0,1677255442,12950.987381769992,236.61314144999778,54466.50567048
2023-02-24,16:17:24.000,55,11123251,-795,0,1677255443,12951.074953800002,236.5919940599997,54466.64541288
2023-02-24,16:17:25.000,55,11123233,-715,0,1677255444,12951.007590699992,236.56379754000227,54466.55458032
2023-02-24,16:17:26.000,55,11123271,-795,0,1677255445,12951.000854389997,236.5567484100029,54466.51964472001
2023-02-24,16:17:27.000,55,11123243,-795,0,1677255446,12950.960436529997,236.57084667000163,54466.428812160004
2023-02-24,16:17:28.000,55,11123232,-795,0,1677255447,12950.980645459997,236.53560102000483,54466.400863680006
2023-02-24,16:17:29.000,55,11123274,-795,0,1677255448,12950.973909150001,236.56379754000227,54466.39387656001
2023-02-24,16:17:30.000,55,11123229,-795,0,1677255449,12951.000854389997,236.5285518899982,54466.53361896
2023-02-24,16:17:31.000,55,11123199,-795,0,1677255450,12951.000854389997,236.5567484100029,54466.57554168
2023-02-24,16:17:32.000,55,11123258,-795,0,1677255451,12951.000854389997,236.50740450000012,54466.46374776
2023-02-24,16:17:33.000,55,11123187,-795,0,1677255452,12951.014327010002,236.50740450000012,54466.51964472001
2023-02-24,16:17:34.000,55,11123237,-795,0,1677255453,12950.967172839992,236.50740450000012,54466.568554560006
2023-02-24,16:17:35.000,55,11123246,-795,0,1677255454,12950.940227599996,236.50035537000076,54466.5126576
2023-02-24,16:17:36.000,55,11123275,-795,0,1677255455,12950.926754979992,236.4933062400014,54466.379902320004
2023-02-24,16:17:37.000,55,11123224,-795,0,1677255456,12950.933491290001,236.50035537000076,54466.379902320004
2023-02-24,16:17:38.000,55,11123201,-795,0,1677255457,12950.967172839992,236.48625711000204,54466.568554560006
2023-02-24,16:17:39.000,55,11123249,-795,0,1677255458,12950.987381769992,236.50035537000076,54466.58951592001
2023-02-24,16:17:40.000,55,11123199,-795,0,1677255459,12950.973909150001,236.45101145999797,54466.568554560006
2023-02-24,16:17:41.000,55,11123200,-795,0,1677255460,12950.926754979992,236.46510972000397,54466.50567048
2023-02-24,16:17:42.000,55,11123209,-795,0,1677255461,12950.872864500001,236.4580605900046,54466.41483792
2023-02-24,16:17:43.000,55,11123245,-795,0,1677255462,12950.879600809996,236.45101145999797,54466.42182504001
2023-02-24,16:17:44.000,55,11123243,-795,0,1677255463,12950.872864500001,236.45101145999797,54466.49169624001
2023-02-24,16:17:45.000,55,11123236,-795,0,1677255464,12950.818974019996,236.47215885000332,54466.4078508
2023-02-24,16:17:46.000,55,11123255,-795,0,1677255465,12950.83244664,236.46510972000397,54466.46374776
2023-02-24,16:17:47.000,55,11123252,-795,0,1677255466,12950.825710329991,236.47215885000332,54466.477722
2023-02-24,16:17:48.000,55,11123248,-795,0,1677255467,12950.879600809996,236.47920798000268,54466.58951592001
2023-02-24,16:17:49.000,55,11123209,-795,0,1677255468,12950.805501399991,236.4933062400014,54466.547593200004
2023-02-24,16:17:50.000,55,11123215,-795,0,1677255469,12950.805501399991,236.47215885000332,54466.498683360005
2023-02-24,16:17:51.000,55,11123258,-795,0,1677255470,12950.825710329991,236.43691319999925,54466.56156744001
2023-02-24,16:17:52.000,55,11123267,-795,0,1677255471,12950.79202878,236.45101145999797,54466.498683360005
2023-02-24,16:17:53.000,55,11123254,-795,0,1677255472,12950.785292469991,236.47920798000268,54466.666374240005
2023-02-24,16:17:54.000,55,11123287,-795,0,1677255473,12950.79202878,236.43691319999925,54466.70829696001
2023-02-24,16:17:55.000,55,11123229,-795,0,1677255474,12950.71119306,236.46510972000397,54466.47073488001
2023-02-24,16:17:56.000,55,11123219,-795,0,1677255475,12950.75161092,236.45101145999797,54466.58951592001
2023-02-24,16:17:57.000,55,11123228,-795,0,1677255476,12950.76508353999,236.45101145999797,54466.54060608001
2023-02-24,16:17:58.000,55,11123243,-795,0,1677255477,12950.70445674999,236.4439623299986,54466.43579928
2023-02-24,16:17:59.000,55,11123209,-795,0,1677255478,12950.697720439995,236.45101145999797,54466.42182504001
2023-02-24,16:18:00.000,55,11123236,-795,0,1677255479,12950.717929369996,236.42281494000053,54466.449773520006
2023-02-24,16:18:01.000,55,11123264,-795,0,1677255480,12950.75161092,236.43691319999925,54466.61047728001
2023-02-24,16:18:02.000,55,11123225,-795,0,1677255481,12950.79202878,236.45101145999797,54466.52663184
2023-02-24,16:18:03.000,55,11123244,-795,0,1677255482,12950.79202878,236.41576581000118,54466.596503040004
2023-02-24,16:18:04.000,55,11123250,-795,0,1677255483,12950.859391879996,236.41576581000118,54466.68034848
2023-02-24,16:18:05.000,55,11123229,-795,0,1677255484,12950.839182949996,236.43691319999925,54466.65938712001
2023-02-24,16:18:06.000,55,11123226,-795,0,1677255485,12950.872864500001,236.47215885000332,54466.58951592001
2023-02-24,16:18:07.000,55,11123231,-795,0,1677255486,12950.83244664,236.4933062400014,54466.547593200004
2023-02-24,16:18:08.000,55,11123241,-795,0,1677255487,12950.893073430001,236.48625711000204,54466.56156744001
2023-02-24,16:18:09.000,55,11123207,-795,0,1677255488,12950.798765089996,236.54969928000355,54466.54060608001
2023-02-24,16:18:10.000,55,11123225,-795,0,1677255489,12950.953700220001,236.5426501500042,54466.596503040004
2023-02-24,16:18:11.000,55,11123250,-795,0,1677255490,12951.000854389997,236.5567484100029,54466.69432272
2023-02-24,16:18:12.000,55,11123249,-795,0,1677255491,12950.967172839992,236.54969928000355,54466.60349016
2023-02-24,16:18:13.000,55,11123206,-795,0,1677255492,12951.027799629992,236.577895800001,54466.72925832001
2023-02-24,16:18:14.000,55,11123239,-795,0,1677255493,12951.061481179997,236.59904318999907,54466.834065120005
2023-02-24,16:18:15.000,55,11123252,-795,0,1677255494,12951.048008559992,236.61314144999778,54466.77816816001
2023-02-24,16:18:16.000,55,11123270,-795,0,1677255495,12951.000854389997,236.65543623000121,54466.75720680001
2023-02-24,16:18:17.000,55,11123245,-795,0,1677255496,12950.973909150001,236.68363274999865,54466.72925832001
2023-02-24,16:18:18.000,55,11123238,-795,0,1677255497,12951.074953800002,236.7400257900008,54466.99476888001
2023-02-24,16:18:19.000,55,11123227,-795,0,1677255498,12951.088426419992,236.71182927000336,54466.82009088
2023-02-24,16:18:20.000,55,11123265,-795,0,1677255499,12951.108635349992,236.76822230999824,54466.84105224
2023-02-24,16:18:21.000,55,11123257,-795,0,1677255500,12951.041272249997,236.81756622000103,54467.01573024
2023-02-24,16:18:22.000,55,11123259,-795,0,1677255501,12951.054744870002,236.8034679600023,54466.903936320006
2023-02-24,16:18:23.000,55,11123231,-795,0,1677255502,12951.068217489992,236.82461535000039,54466.80611664001
2023-02-24,16:18:24.000,55,11123250,-795,0,1677255503,12951.054744870002,236.81756622000103,54466.91791056
2023-02-24,16:18:25.000,55,11123233,-795,0,1677255504,12951.021063319997,236.84576273999846,54466.931884800004
2023-02-24,16:18:26.000,55,11123242,-795,0,1677255505,12951.021063319997,236.84576273999846,54466.82707800001
2023-02-24,16:18:27.000,55,11123264,-795,0,1677255506,12950.987381769992,236.81756622000103,54466.8620136
2023-02-24,16:18:28.000,55,11123226,-795,0,1677255507,12951.054744870002,236.77527144000487,54466.952846160006
2023-02-24,16:18:29.000,55,11123232,-795,0,1677255508,12950.994118080001,236.7893697000036,54466.94585904001
2023-02-24,16:18:30.000,55,11123267,-795,0,1677255509,12950.994118080001,236.8034679600023,54466.86900072
2023-02-24,16:18:31.000,55,11123231,-795,0,1677255510,12950.973909150001,236.7893697000036,54466.91092344
2023-02-24,16:18:32.000,55,11123210,-795,0,1677255511,12950.926754979992,236.74707492000016,54466.834065120005
2023-02-24,16:18:33.000,55,11123256,-795,0,1677255512,12950.886337119991,236.72592753000208,54466.70829696001
2023-02-24,16:18:34.000,55,11123236,-795,0,1677255513,12950.940227599996,236.7400257900008,54466.98778176
2023-02-24,16:18:35.000,55,11123245,-795,0,1677255514,12950.973909150001,236.72592753000208,54466.99476888001
2023-02-24,16:18:36.000,55,11123216,-795,0,1677255515,12950.946963909992,236.68363274999865,54466.91791056
2023-02-24,16:18:37.000,55,11123217,-795,0,1677255516,12950.906546049991,236.69773101000465,54466.75021968
2023-02-24,16:18:38.000,55,11123164,-795,0,1677255517,12950.994118080001,236.63428884000314,54466.834065120005
2023-02-24,16:18:39.000,55,11123230,-795,0,1677255518,12951.021063319997,236.59904318999907,54466.79912952
2023-02-24,16:18:40.000,55,11123271,-795,0,1677255519,12951.041272249997,236.5919940599997,54466.82707800001
2023-02-24,16:18:41.000,55,11123240,-795,0,1677255520,12951.027799629992,236.58494493000035,54466.85502648001
2023-02-24,16:18:42.000,55,11123221,-795,0,1677255521,12951.074953800002,236.577895800001,54466.77816816001
2023-02-24,16:18:43.000,55,11123205,-795,0,1677255522,12951.081690109997,236.57084667000163,54466.81310376
2023-02-24,16:18:44.000,55,11123246,-795,0,1677255523,12951.149053209992,236.5285518899982,54466.94585904001
2023-02-24,16:18:45.000,55,11123203,-795,0,1677255524,12951.095162730002,236.53560102000483,54466.86900072
2023-02-24,16:18:46.000,55,11123223,-795,0,1677255525,12951.135580590002,236.51445362999948,54466.80611664001
2023-02-24,16:18:47.000,55,11123212,-795,0,1677255526,12951.021063319997,236.53560102000483,54466.70829696001
2023-02-24,16:18:48.000,55,11123231,-795,0,1677255527,12951.054744870002,236.56379754000227,54466.736245440006
2023-02-24,16:18:49.000,55,11123214,-795,0,1677255528,12951.115371660002,236.59904318999907,54466.87598784001
2023-02-24,16:18:50.000,55,11123270,-795,0,1677255529,12951.122107969997,236.59904318999907,54466.95983328
2023-02-24,16:18:51.000,55,11123219,-795,0,1677255530,12951.115371660002,236.64838710000186,54466.94585904001
2023-02-24,16:18:52.000,55,11123262,-795,0,1677255531,12951.135580590002,236.66953448999993,54466.86900072
2023-02-24,16:18:53.000,55,11123197,-795,0,1677255532,12951.142316899997,236.66953448999993,54466.97380752001
2023-02-24,16:18:54.000,55,11123232,-795,0,1677255533,12951.169262139992,236.66953448999993,54466.98778176
2023-02-24,16:18:55.000,55,11123186,-795,0,1677255534,12951.122107969997,236.71887840000272,54466.785155280006
2023-02-24,16:18:56.000,55,11123227,-795,0,1677255535,12951.250097859993,236.71887840000272,54467.07861432
2023-02-24,16:18:57.000,55,11123239,-795,0,1677255536,12951.223152619998,236.71887840000272,54466.97380752001
2023-02-24,16:18:58.000,55,11123263,-795,0,1677255537,12951.256834170003,236.75412404999952,54467.00874312
2023-02-24,16:18:59.000,55,11123237,-795,0,1677255538,12951.317460959988,236.71887840000272,54467.218356720005
2023-02-24,16:19:00.000,55,11123223,-795,0,1677255539,12951.364615129998,236.71887840000272,54467.19739536
2023-02-24,16:19:01.000,55,11123261,-795,0,1677255540,12951.378087749988,236.72592753000208,54467.19040824001
2023-02-24,16:19:02.000,55,11123208,-795,0,1677255541,12951.337669889988,236.6765836199993,54467.0366916
2023-02-24,16:19:03.000,55,11123203,-795,0,1677255542,12951.330933579993,236.71182927000336,54467.01573024
2023-02-24,16:19:04.000,55,11123215,-795,0,1677255543,12951.378087749988,236.73297666000144,54467.15547264
2023-02-24,16:19:05.000,55,11123275,-795,0,1677255544,12951.330933579993,236.73297666000144,54467.15547264
2023-02-24,16:19:06.000,55,11123232,-795,0,1677255545,12951.310724649993,236.69773101000465,54467.06464008001
2023-02-24,16:19:07.000,55,11123225,-795,0,1677255546,12951.290515719993,236.690681879998,54467.08560144
2023-02-24,16:19:08.000,55,11123248,-795,0,1677255547,12951.378087749988,236.6413379700025,54467.267266560004
2023-02-24,16:19:09.000,55,11123218,-795,0,1677255548,12951.324197269998,236.65543623000121,54467.22534384
2023-02-24,16:19:10.000,55,11123248,-795,0,1677255549,12951.209679999993,236.62019058000442,54466.86900072
2023-02-24,16:19:11.000,55,11123245,-795,0,1677255550,12951.202943689997,236.66248536000057,54467.06464008001
2023-02-24,16:19:12.000,55,11123214,-795,0,1677255551,12951.236625240002,236.60609231999842,54467.0366916
2023-02-24,16:19:13.000,55,11123226,-795,0,1677255552,12951.263570479998,236.60609231999842,54467.09258856001
2023-02-24,16:19:14.000,55,11123235,-795,0,1677255553,12951.330933579993,236.61314144999778,54467.18342112
2023-02-24,16:19:15.000,55,11123235,-795,0,1677255554,12951.297252029988,236.57084667000163,54467.120537040006
2023-02-24,16:19:16.000,55,11123253,-795,0,1677255555,12951.303988339998,236.59904318999907,54467.3161764
2023-02-24,16:19:17.000,55,11123231,-795,0,1677255556,12951.196207380002,236.577895800001,54466.92489768001
2023-02-24,16:19:18.000,55,11123241,-795,0,1677255557,12951.243361549998,236.60609231999842,54466.94585904001
2023-02-24,16:19:19.000,55,11123228,-795,0,1677255558,12951.283779409998,236.57084667000163,54467.15547264
2023-02-24,16:19:20.000,55,11123244,-795,0,1677255559,12951.310724649993,236.58494493000035,54467.09258856001
2023-02-24,16:19:21.000,55,11123188,-795,0,1677255560,12951.223152619998,236.62019058000442,54467.1065628
2023-02-24,16:19:22.000,55,11123214,-795,0,1677255561,12951.263570479998,236.56379754000227,54467.001756000005
2023-02-24,16:19:23.000,55,11123229,-795,0,1677255562,12951.277043100003,236.5567484100029,54467.0366916
2023-02-24,16:19:24.000,55,11123223,-795,0,1677255563,12951.324197269998,236.56379754000227,54467.120537040006
2023-02-24,16:19:25.000,55,11123211,-795,0,1677255564,12951.324197269998,236.5919940599997,54467.18342112
2023-02-24,16:19:26.000,55,11123214,-795,0,1677255565,12951.270306789993,236.57084667000163,54467.13451128
2023-02-24,16:19:27.000,55,11123208,-795,0,1677255566,12951.297252029988,236.59904318999907,54467.05765296
2023-02-24,16:19:28.000,55,11123262,-795,0,1677255567,12951.209679999993,236.58494493000035,54467.01573024
2023-02-24,16:19:29.000,55,11123210,-795,0,1677255568,12951.196207380002,236.61314144999778,54467.001756000005
2023-02-24,16:19:30.000,55,11123230,-795,0,1677255569,12951.290515719993,236.577895800001,54467.20438248
2023-02-24,16:19:31.000,55,11123225,-795,0,1677255570,12951.229888929993,236.59904318999907,54467.1065628
2023-02-24,16:19:32.000,55,11123210,-795,0,1677255571,12951.209679999993,236.57084667000163,54467.099575680004
2023-02-24,16:19:33.000,55,11123257,-795,0,1677255572,12951.162525829997,236.5919940599997,54467.18342112
2023-02-24,16:19:34.000,55,11123183,-795,0,1677255573,12951.162525829997,236.5567484100029,54467.07861432
2023-02-24,16:19:35.000,55,11123239,-795,0,1677255574,12951.155789520002,236.60609231999842,54467.12752416
2023-02-24,16:19:36.000,55,11123256,-795,0,1677255575,12951.108635349992,236.56379754000227,54467.08560144
2023-02-24,16:19:37.000,55,11123192,-795,0,1677255576,12951.115371660002,236.57084667000163,54467.19739536
2023-02-24,16:19:38.000,55,11123235,-795,0,1677255577,12951.101899039997,236.58494493000035,54467.19739536
2023-02-24,16:19:39.000,55,11123236,-795,0,1677255578,12951.142316899997,236.61314144999778,54467.30918928001
2023-02-24,16:19:40.000,55,11123239,-795,0,1677255579,12951.149053209992,236.62019058000442,54467.34412488
2023-02-24,16:19:41.000,55,11123158,-795,0,1677255580,12951.135580590002,236.6765836199993,54467.239318080006
2023-02-24,16:19:42.000,55,11123208,-795,0,1677255581,12951.108635349992,236.704780140004,54467.120537040006
2023-02-24,16:19:43.000,55,11123202,-795,0,1677255582,12951.095162730002,236.76822230999824,54467.13451128
2023-02-24,16:19:44.000,55,11123240,-795,0,1677255583,12951.108635349992,236.74707492000016,54467.13451128
2023-02-24,16:19:45.000,55,11123238,-795,0,1677255584,12951.135580590002,236.8034679600023,54467.28124080001
2023-02-24,16:19:46.000,55,11123247,-795,0,1677255585,12951.196207380002,236.79641883000295,54467.33015064001
2023-02-24,16:19:47.000,55,11123226,-795,0,1677255586,12951.189471069993,236.83166447999974,54467.21136960001
2023-02-24,16:19:48.000,55,11123213,-795,0,1677255587,12951.135580590002,236.82461535000039,54467.19040824001
2023-02-24,16:19:49.000,55,11123175,-795,0,1677255588,12951.135580590002,236.85986100000446,54467.19040824001
2023-02-24,16:19:50.000,55,11123201,-795,0,1677255589,12951.202943689997,236.83166447999974,54467.218356720005
2023-02-24,16:19:51.000,55,11123234,-795,0,1677255590,12951.196207380002,236.9021557800006,54467.29521504
2023-02-24,16:19:52.000,55,11123223,-795,0,1677255591,12951.149053209992,236.93035229999805,54467.19040824001
2023-02-24,16:19:53.000,55,11123204,-795,0,1677255592,12951.162525829997,236.88100839000253,54467.14149840001
2023-02-24,16:19:54.000,55,11123232,-795,0,1677255593,12951.263570479998,236.9514996900034,54467.34412488
2023-02-24,16:19:55.000,55,11123238,-795,0,1677255594,12951.263570479998,236.93035229999805,54467.37906048001
2023-02-24,16:19:56.000,55,11123221,-795,0,1677255595,12951.223152619998,236.93035229999805,54467.386047600005
2023-02-24,16:19:57.000,55,11123186,-795,0,1677255596,12951.149053209992,236.94445056000404,54467.099575680004
2023-02-24,16:19:58.000,55,11123220,-795,0,1677255597,12951.182734759997,236.93035229999805,54467.14149840001
2023-02-24,16:19:59.000,55,11123285,-795,0,1677255598,12951.101899039997,236.95854882000276,54467.02970448
2023-02-24,16:20:00.000,55,11123223,-795,0,1677255599,12951.088426419992,236.93740143000468,54467.14848552
2023-02-24,16:20:01.000,55,11123195,-795,0,1677255600,12951.108635349992,236.97969621000084,54467.099575680004
2023-02-24,16:20:02.000,55,11123222,-795,0,1677255601,12951.081690109997,236.96559795000212,54467.099575680004
2023-02-24,16:20:03.000,55,11123198,-795,0,1677255602,12951.101899039997,236.9514996900034,54467.08560144
2023-02-24,16:20:04.000,55,11123215,-795,0,1677255603,12951.108635349992,236.94445056000404,54467.169446880005
2023-02-24,16:20:05.000,55,11123198,-795,0,1677255604,12951.095162730002,236.9867453400002,54467.120537040006
2023-02-24,16:20:06.000,55,11123231,-795,0,1677255605,12951.101899039997,236.94445056000404,54467.09258856001
2023-02-24,16:20:07.000,55,11123209,-795,0,1677255606,12951.054744870002,236.9514996900034,54466.94585904001
2023-02-24,16:20:08.000,55,11123239,-795,0,1677255607,12951.074953800002,236.93740143000468,54466.9668204
2023-02-24,16:20:09.000,55,11123237,-795,0,1677255608,12951.122107969997,236.94445056000404,54467.0366916
2023-02-24,16:20:10.000,55,11123217,-795,0,1677255609,12951.122107969997,236.9233031699987,54467.120537040006
2023-02-24,16:20:11.000,55,11123198,-795,0,1677255610,12951.034535940002,236.90920490999997,54466.88996208
2023-02-24,16:20:12.000,55,11123182,-795,0,1677255611,12951.041272249997,236.9233031699987,54466.98778176
2023-02-24,16:20:13.000,55,11123211,-795,0,1677255612,12951.115371660002,236.93740143000468,54467.0366916
2023-02-24,16:20:14.000,55,11123222,-795,0,1677255613,12951.135580590002,236.93035229999805,54466.91791056
2023-02-24,16:20:15.000,55,11123209,-795,0,1677255614,12951.088426419992,236.91625403999933,54467.050665840005
2023-02-24,16:20:16.000,55,11123190,-795,0,1677255615,12951.034535940002,236.8880575200019,54466.903936320006
2023-02-24,16:20:17.000,55,11123264,-795,0,1677255616,12951.081690109997,236.86691013000382,54467.001756000005
2023-02-24,16:20:18.000,55,11123236,-795,0,1677255617,12951.074953800002,236.88100839000253,54467.001756000005
2023-02-24,16:20:19.000,55,11123206,-795,0,1677255618,12951.135580590002,236.82461535000039,54467.07861432
2023-02-24,16:20:20.000,55,11123237,-795,0,1677255619,12951.115371660002,236.79641883000295,54467.04367872001
2023-02-24,16:20:21.000,55,11123197,-795,0,1677255620,12951.095162730002,236.77527144000487,54466.98778176
2023-02-24,16:20:22.000,55,11123221,-795,0,1677255621,12951.048008559992,236.72592753000208,54466.81310376
2023-02-24,16:20:23.000,55,11123246,-795,0,1677255622,12951.048008559992,236.72592753000208,54466.80611664001
2023-02-24,16:20:24.000,55,11123245,-795,0,1677255623,12951.041272249997,236.64838710000186,54466.84105224
2023-02-24,16:20:25.000,55,11123202,-795,0,1677255624,12951.115371660002,236.6413379700025,54466.91092344
2023-02-24,16:20:26.000,55,11123205,-795,0,1677255625,12951.101899039997,236.57084667000163,54466.93887192
2023-02-24,16:20:27.000,55,11123221,-795,0,1677255626,12951.101899039997,236.5426501500042,54466.903936320006
2023-02-24,16:20:28.000,55,11123226,-795,0,1677255627,12951.155789520002,236.50035537000076,54466.88996208
2023-02-24,16:20:29.000,55,11123171,-795,0,1677255628,12951.135580590002,236.47215885000332,54466.82009088
2023-02-24,16:20:30.000,55,11123228,-795,0,1677255629,12951.155789520002,236.42281494000053,54466.903936320006
2023-02-24,16:20:31.000,55,11123220,-795,0,1677255630,12951.115371660002,236.42281494000053,54466.547593200004
2023-02-24,16:20:32.000,55,11123230,-795,0,1677255631,12951.142316899997,236.38756929000374,54466.69432272
2023-02-24,16:20:33.000,55,11123218,-795,0,1677255632,12951.196207380002,236.3452745100003,54466.77816816001
2023-02-24,16:20:34.000,55,11123234,-795,0,1677255633,12951.216416310002,236.30297973000415,54466.8620136
2023-02-24,16:20:35.000,55,11123183,-795,0,1677255634,12951.209679999993,236.2959306000048,54466.77118104
2023-02-24,16:20:36.000,55,11123226,-795,0,1677255635,12951.209679999993,236.21839017000457,54466.68034848
2023-02-24,16:20:37.000,55,11123192,-795,0,1677255636,12951.223152619998,236.25363582000136,54466.764193920004
2023-02-24,16:20:38.000,55,11123250,-795,0,1677255637,12951.283779409998,236.19724277999921,54466.84803936
2023-02-24,16:20:39.000,55,11123206,-795,0,1677255638,12951.250097859993,236.16199713000242,54466.77816816001
2023-02-24,16:20:40.000,55,11123245,-795,0,1677255639,12951.250097859993,236.12675147999835,54466.736245440006
2023-02-24,16:20:41.000,55,11123223,-795,0,1677255640,12951.196207380002,236.06330931000412,54466.77118104
2023-02-24,16:20:42.000,55,11123235,-795,0,1677255641,12951.209679999993,236.04921104999812,54466.70829696001
2023-02-24,16:20:43.000,55,11123244,-795,0,1677255642,12951.175998450002,236.01396540000133,54466.6524
2023-02-24,16:20:44.000,55,11123183,-795,0,1677255643,12951.155789520002,235.9857688800039,54466.75021968
2023-02-24,16:20:45.000,55,11123205,-795,0,1677255644,12951.135580590002,235.97871975000453,54466.64541288
2023-02-24,16:20:46.000,55,11123237,-795,0,1677255645,12951.101899039997,235.9364249700011,54466.715284080004
2023-02-24,16:20:47.000,55,11123207,-795,0,1677255646,12951.014327010002,235.9364249700011,54466.58951592001
2023-02-24,16:20:48.000,55,11123210,-795,0,1677255647,12951.014327010002,235.89413018999767,54466.63143864
2023-02-24,16:20:49.000,55,11123230,-795,0,1677255648,12950.973909150001,235.9011793200043,54466.61047728001
2023-02-24,16:20:50.000,55,11123192,-795,0,1677255649,12951.048008559992,235.8870810599983,54466.82009088
2023-02-24,16:20:51.000,55,11123225,-795,0,1677255650,12951.014327010002,235.8870810599983,54466.72925832001
2023-02-24,16:20:52.000,55,11123243,-795,0,1677255651,12951.007590699992,235.83068802000344,54466.65938712001
2023-02-24,16:20:53.000,55,11123174,-795,0,1677255652,12950.940227599996,235.80954062999808,54466.65938712001
2023-02-24,16:20:54.000,55,11123146,-795,0,1677255653,12950.953700220001,235.80249149999872,54466.57554168
2023-02-24,16:20:55.000,55,11123201,-795,0,1677255654,12950.980645459997,235.82363889000408,54466.61047728001
2023-02-24,16:20:56.000,55,11123220,-795,0,1677255655,12950.994118080001,235.76724585000193,54466.65938712001
2023-02-24,16:20:57.000,55,11123230,-795,0,1677255656,12950.946963909992,235.80249149999872,54466.60349016
2023-02-24,16:20:58.000,55,11123183,-795,0,1677255657,12951.021063319997,235.80249149999872,54466.61047728001
2023-02-24,16:20:59.000,55,11123205,-795,0,1677255658,12951.101899039997,235.78839324,54466.7222712
2023-02-24,16:21:00.000,55,11123206,-795,0,1677255659,12951.162525829997,235.82363889000408,54466.75021968
2023-02-24,16:21:01.000,55,11123171,-795,0,1677255660,12951.135580590002,235.80954062999808,54466.68733560001
2023-02-24,16:21:02.000,55,11123216,-795,0,1677255661,12951.088426419992,235.80249149999872,54466.53361896
2023-02-24,16:21:03.000,55,11123191,-795,0,1677255662,12951.081690109997,235.78839324,54466.5825288
2023-02-24,16:21:04.000,55,11123240,-795,0,1677255663,12951.095162730002,235.73200019999786,54466.69432272
2023-02-24,16:21:05.000,55,11123222,-795,0,1677255664,12951.101899039997,235.7531475900032,54466.666374240005
2023-02-24,16:21:06.000,55,11123197,-795,0,1677255665,12951.074953800002,235.6897054200017,54466.57554168
2023-02-24,16:21:07.000,55,11123239,-795,0,1677255666,12951.034535940002,235.71085280999978,54466.596503040004
2023-02-24,16:21:08.000,55,11123248,-795,0,1677255667,12951.115371660002,235.6403615099989,54466.70130984
2023-02-24,16:21:09.000,55,11123159,-795,0,1677255668,12951.061481179997,235.66855803000362,54466.6524
2023-02-24,16:21:10.000,55,11123224,-795,0,1677255669,12951.074953800002,235.6544597700049,54466.58951592001
2023-02-24,16:21:11.000,55,11123257,-795,0,1677255670,12950.994118080001,235.64741063999827,54466.477722
2023-02-24,16:21:12.000,55,11123226,-795,0,1677255671,12950.994118080001,235.66855803000362,54466.46374776
2023-02-24,16:21:13.000,55,11123250,-795,0,1677255672,12950.920018669996,235.5910176000034,54466.28906976
2023-02-24,16:21:14.000,55,11123242,-795,0,1677255673,12951.074953800002,235.56987020999804,54466.63143864
2023-02-24,16:21:15.000,55,11123264,-795,0,1677255674,12951.095162730002,235.61921412000083,54466.715284080004
2023-02-24,16:21:16.000,55,11123210,-795,0,1677255675,12951.095162730002,235.58396847000404,54466.666374240005
2023-02-24,16:21:17.000,55,11123163,-795,0,1677255676,12951.027799629992,235.52052630000253,54466.53361896
2023-02-24,16:21:18.000,55,11123216,-795,0,1677255677,12951.000854389997,235.56987020999804,54466.58951592001
2023-02-24,16:21:19.000,55,11123235,-795,0,1677255678,12951.021063319997,235.59806673000276,54466.64541288
2023-02-24,16:21:20.000,55,11123221,-795,0,1677255679,12951.007590699992,235.5275754300019,54466.42182504001
2023-02-24,16:21:21.000,55,11123221,-795,0,1677255680,12951.007590699992,235.55577194999933,54466.64541288
2023-02-24,16:21:22.000,55,11123235,-795,0,1677255681,12950.960436529997,235.53462456000125,54466.5126576
2023-02-24,16:21:23.000,55,11123215,-795,0,1677255682,12950.953700220001,235.56282107999868,54466.35894096
2023-02-24,16:21:24.000,55,11123186,-795,0,1677255683,12951.007590699992,235.57691934000468,54466.45676064
2023-02-24,16:21:25.000,55,11123218,-795,0,1677255684,12950.967172839992,235.5275754300019,54466.477722
2023-02-24,16:21:26.000,55,11123236,-795,0,1677255685,12950.926754979992,235.5275754300019,54466.498683360005
2023-02-24,16:21:27.000,55,11123215,-795,0,1677255686,12950.946963909992,235.5416736900006,54466.52663184
2023-02-24,16:21:28.000,55,11123242,-795,0,1677255687,12950.893073430001,235.52052630000253,54466.428812160004
2023-02-24,16:21:29.000,55,11123223,-795,0,1677255688,12950.926754979992,235.51347717000317,54466.35195384001
2023-02-24,16:21:30.000,55,11123195,-795,0,1677255689,12950.994118080001,235.5064280400038,54466.666374240005
2023-02-24,16:21:31.000,55,11123222,-795,0,1677255690,12950.994118080001,235.53462456000125,54466.51964472001
2023-02-24,16:21:32.000,55,11123237,-795,0,1677255691,12950.940227599996,235.49937891000445,54466.51964472001
2023-02-24,16:21:33.000,55,11123241,-795,0,1677255692,12950.987381769992,235.5064280400038,54466.547593200004
2023-02-24,16:21:34.000,55,11123176,-795,0,1677255693,12950.967172839992,235.4782315199991,54466.54060608001
2023-02-24,16:21:35.000,55,11123213,-795,0,1677255694,12950.973909150001,235.48528064999846,54466.57554168
2023-02-24,16:21:36.000,55,11123238,-795,0,1677255695,12950.987381769992,235.46413326000038,54466.428812160004
2023-02-24,16:21:37.000,55,11123217,-795,0,1677255696,12950.960436529997,235.49232977999782,54466.37291520001
2023-02-24,16:21:38.000,55,11123190,-795,0,1677255697,12951.048008559992,235.49937891000445,54466.64541288
2023-02-24,16:21:39.000,55,11123273,-795,0,1677255698,12951.088426419992,235.49937891000445,54466.61047728001
2023-02-24,16:21:40.000,55,11123282,-795,0,1677255699,12951.095162730002,235.48528064999846,54466.70130984
2023-02-24,16:21:41.000,55,11123187,-795,0,1677255700,12951.081690109997,235.4782315199991,54466.63842576001
2023-02-24,16:21:42.000,55,11123158,-795,0,1677255701,12951.048008559992,235.4782315199991,54466.47073488001
2023-02-24,16:21:43.000,55,11123181,-795,0,1677255702,12951.054744870002,235.49232977999782,54466.547593200004
2023-02-24,16:21:44.000,55,11123222,-795,0,1677255703,12951.095162730002,235.46413326000038,54466.62445152
2023-02-24,16:21:45.000,55,11123223,-795,0,1677255704,12951.101899039997,235.47118238999974,54466.5825288
2023-02-24,16:21:46.000,55,11123223,-795,0,1677255705,12951.048008559992,235.45003500000166,54466.5825288
2023-02-24,16:21:47.000,55,11123231,-795,0,1677255706,12951.054744870002,235.46413326000038,54466.53361896
2023-02-24,16:21:48.000,55,11123240,-795,0,1677255707,12951.115371660002,235.45708413000102,54466.63143864
2023-02-24,16:21:49.000,55,11123165,-795,0,1677255708,12951.101899039997,235.42888761000358,54466.56156744001
2023-02-24,16:21:50.000,55,11123239,-795,0,1677255709,12951.048008559992,235.3936419599995,54466.596503040004
2023-02-24,16:21:51.000,55,11123229,-795,0,1677255710,12951.061481179997,235.3936419599995,54466.58951592001
2023-02-24,16:21:52.000,55,11123251,-795,0,1677255711,12951.000854389997,235.38659283000015,54466.53361896
2023-02-24,16:21:53.000,55,11123211,-795,0,1677255712,12950.946963909992,235.344298050004,54466.43579928
2023-02-24,16:21:54.000,55,11123235,-795,0,1677255713,12951.000854389997,235.33724892000464,54466.54060608001
2023-02-24,16:21:55.000,55,11123243,-795,0,1677255714,12951.074953800002,235.3161015299993,54466.617464400006
2023-02-24,16:21:56.000,55,11123238,-795,0,1677255715,12951.074953800002,235.2808558800025,54466.715284080004
2023-02-24,16:21:57.000,55,11123208,-795,0,1677255716,12951.048008559992,235.25265935999778,54466.57554168
2023-02-24,16:21:58.000,55,11123214,-795,0,1677255717,12951.014327010002,235.2315119699997,54466.46374776
2023-02-24,16:21:59.000,55,11123152,-795,0,1677255718,12950.980645459997,235.18921719000355,54466.42182504001
2023-02-24,16:22:00.000,55,11123210,-795,0,1677255719,12950.980645459997,235.14692241000012,54466.43579928
2023-02-24,16:22:01.000,55,11123217,-795,0,1677255720,12951.007590699992,235.11872589000268,54466.55458032
2023-02-24,16:22:02.000,55,11123208,-795,0,1677255721,12950.967172839992,235.0341363300031,54466.42182504001
2023-02-24,16:22:03.000,55,11123210,-795,0,1677255722,12950.987381769992,234.99889067999902,54466.400863680006
2023-02-24,16:22:04.000,55,11123197,-795,0,1677255723,12950.987381769992,234.96364503000223,54466.596503040004
2023-02-24,16:22:05.000,55,11123230,-795,0,1677255724,12950.953700220001,234.92839937999815,54466.51964472001
2023-02-24,16:22:06.000,55,11123230,-795,0,1677255725,12950.913282360001,234.90020286000072,54466.44278640001
2023-02-24,16:22:07.000,55,11123218,-795,0,1677255726,12950.859391879996,234.85085894999793,54466.34496672
2023-02-24,16:22:08.000,55,11123218,-795,0,1677255727,12950.825710329991,234.79446591000305,54466.27509552001
2023-02-24,16:22:09.000,55,11123247,-795,0,1677255728,12950.839182949996,234.78036765000434,54466.43579928
2023-02-24,16:22:10.000,55,11123204,-795,0,1677255729,12950.805501399991,234.75217112999962,54466.51964472001
2023-02-24,16:22:11.000,55,11123217,-795,0,1677255730,12950.81223771,234.7239746100022,54466.45676064
2023-02-24,16:22:12.000,55,11123239,-795,0,1677255731,12950.76508353999,234.66758157000004,54466.36592808
2023-02-24,16:22:13.000,55,11123197,-795,0,1677255732,12950.758347229996,234.62528679000388,54466.36592808
2023-02-24,16:22:14.000,55,11123197,-755,0,1677255733,12950.62362102999,234.61823766000452,54466.30304400001
2023-02-24,16:22:15.000,55,11123247,-795,0,1677255734,12950.73140199,234.5406972300043,54466.42182504001
2023-02-24,16:22:16.000,55,11123184,-795,0,1677255735,12950.6707752,234.50545158000023,54466.282082640006
2023-02-24,16:22:17.000,55,11123216,-795,0,1677255736,12950.6707752,234.49840245000087,54466.3379796
2023-02-24,16:22:18.000,55,11123225,-795,0,1677255737,12950.717929369996,234.4561076700047,54466.51964472001
2023-02-24,16:22:19.000,55,11123203,-795,0,1677255738,12950.72466567999,234.39971463000256,54466.51964472001
2023-02-24,16:22:20.000,55,11123238,-795,0,1677255739,12950.73140199,234.3292233300017,54466.596503040004
2023-02-24,16:22:21.000,55,11123178,-795,0,1677255740,12950.72466567999,234.33627246000106,54466.54060608001
2023-02-24,16:22:22.000,55,11123232,-795,0,1677255741,12950.637093649995,234.28692854999827,54466.43579928
2023-02-24,16:22:23.000,55,11123180,-795,0,1677255742,12950.637093649995,234.18824072999996,54466.449773520006
2023-02-24,16:22:24.000,55,11123237,-795,0,1677255743,12950.6707752,234.2305355100034,54466.65938712001
2023-02-24,16:22:25.000,55,11123208,-795,0,1677255744,12950.71119306,234.17414247000124,54466.596503040004
2023-02-24,16:22:26.000,55,11123241,-795,0,1677255745,12950.637093649995,234.16709334000188,54466.53361896
2023-02-24,16:22:27.000,55,11123238,-795,0,1677255746,12950.6707752,234.11070029999973,54466.45676064
2023-02-24,16:22:28.000,55,11123198,-795,0,1677255747,12950.69098413,234.11070029999973,54466.5825288
2023-02-24,16:22:29.000,55,11123192,-795,0,1677255748,12950.68424781999,234.10365117000038,54466.53361896
2023-02-24,16:22:30.000,55,11123236,-795,0,1677255749,12950.657302579995,234.02611074000015,54466.498683360005
2023-02-24,16:22:31.000,55,11123198,-795,0,1677255750,12950.63035734,234.01201248000143,54466.42182504001
2023-02-24,16:22:32.000,55,11123267,-795,0,1677255751,12950.637093649995,233.983815960004,54466.42182504001
2023-02-24,16:22:33.000,55,11123207,-795,0,1677255752,12950.616884719995,233.94857030999992,54466.38688944
2023-02-24,16:22:34.000,55,11123216,-795,0,1677255753,12950.66403888999,233.969717699998,54466.617464400006
2023-02-24,16:22:35.000,55,11123226,-795,0,1677255754,12950.66403888999,233.91332466000313,54466.617464400006
2023-02-24,16:22:36.000,55,11123208,-795,0,1677255755,12950.65056627,233.90627553000377,54466.61047728001
2023-02-24,16:22:37.000,55,11123177,-795,0,1677255756,12950.58320316999,233.87807900999906,54466.46374776
2023-02-24,16:22:38.000,55,11123160,-795,0,1677255757,12950.556257929995,233.88512813999841,54466.41483792
2023-02-24,16:22:39.000,55,11123222,-795,0,1677255758,12950.536048999995,233.86398075000034,54466.498683360005
2023-02-24,16:22:40.000,55,11123244,-795,0,1677255759,12950.50910376,233.84283336000226,54466.43579928
2023-02-24,16:22:41.000,55,11123231,-795,0,1677255760,12950.475422209995,233.8357842300029,54466.52663184
2023-02-24,16:22:42.000,55,11123233,-795,0,1677255761,12950.394586489994,233.7723420600014,54466.43579928
2023-02-24,16:22:43.000,55,11123194,-795,0,1677255762,12950.38111386999,233.77939119000075,54466.31701824
2023-02-24,16:22:44.000,55,11123214,-795,0,1677255763,12950.367641249999,233.7370964100046,54466.43579928
2023-02-24,16:22:45.000,55,11123199,-795,0,1677255764,12950.313750769994,233.75119467000331,54466.41483792
2023-02-24,16:22:46.000,55,11123201,-795,0,1677255765,12950.253123979994,233.75119467000331,54466.35894096
2023-02-24,16:22:47.000,55,11123168,-795,0,1677255766,12950.192497189993,233.7229981499986,54466.261121280004
2023-02-24,16:22:48.000,55,11123223,-795,0,1677255767,12950.145343019998,233.74414554000396,54466.24015992
2023-02-24,16:22:49.000,55,11123175,-795,0,1677255768,12950.152079329993,233.7370964100046,54466.39387656001
2023-02-24,16:22:50.000,55,11123203,-795,0,1677255769,12950.172288259993,233.73004727999796,54466.47073488001
2023-02-24,16:22:51.000,55,11123219,-795,0,1677255770,12950.118397779988,233.7370964100046,54466.44278640001
2023-02-24,16:22:52.000,55,11123213,-795,0,1677255771,12950.118397779988,233.75824380000267,54466.38688944
2023-02-24,16:22:53.000,55,11123194,-795,0,1677255772,12950.138606709988,233.81463684000482,54466.4078508
2023-02-24,16:22:54.000,55,11123211,-795,0,1677255773,12950.091452539993,233.82873510000354,54466.35894096
2023-02-24,16:22:55.000,55,11123228,-795,0,1677255774,12950.111661469993,233.85693162000098,54466.4078508
2023-02-24,16:22:56.000,55,11123211,-795,0,1677255775,12950.064507299998,233.89217726999777,54466.330992480005
2023-02-24,16:22:57.000,55,11123198,-795,0,1677255776,12950.064507299998,233.89217726999777,54466.34496672
2023-02-24,16:22:58.000,55,11123214,-795,0,1677255777,12950.138606709988,233.95561943999928,54466.35195384001
2023-02-24,16:22:59.000,55,11123184,-795,0,1677255778,12950.145343019998,233.969717699998,54466.50567048
2023-02-24,16:23:00.000,55,11123211,-795,0,1677255779,12950.138606709988,234.01201248000143,54466.51964472001
2023-02-24,16:23:01.000,55,11123226,-795,0,1677255780,12950.179024569989,234.0190616100008,54466.51964472001
2023-02-24,16:23:02.000,55,11123223,-795,0,1677255781,12950.104925159998,234.06840552000358,54466.31701824
2023-02-24,16:23:03.000,55,11123196,-795,0,1677255782,12950.111661469993,234.1459459500038,54466.3379796
2023-02-24,16:23:04.000,55,11123193,-795,0,1677255783,12950.077979919988,234.17414247000124,54466.51964472001
2023-02-24,16:23:05.000,55,11123210,-795,0,1677255784,12950.077979919988,234.18824072999996,54466.45676064
2023-02-24,16:23:06.000,55,11123198,-795,0,1677255785,12949.943253719997,234.20233898999868,54466.22618568001
2023-02-24,16:23:07.000,55,11123212,-795,0,1677255786,12949.990407889993,234.2446337700021,54466.35894096
2023-02-24,16:23:08.000,55,11123235,-795,0,1677255787,12949.983671579997,234.27283028999955,54466.449773520006
2023-02-24,16:23:09.000,55,11123185,-795,0,1677255788,12949.963462649997,234.32217420000234,54466.42182504001
2023-02-24,16:23:10.000,55,11123236,-795,0,1677255789,12949.882626929997,234.33627246000106,54466.39387656001
2023-02-24,16:23:11.000,55,11123252,-795,0,1677255790,12949.862417999997,234.3644689799985,54466.42182504001
2023-02-24,16:23:12.000,55,11123157,-795,0,1677255791,12949.808527519992,234.38561637000385,54466.38688944
2023-02-24,16:23:13.000,55,11123228,-795,0,1677255792,12949.774845970001,234.39971463000256,54466.282082640006
2023-02-24,16:23:14.000,55,11123212,-795,0,1677255793,12949.774845970001,234.48430419000215,54466.379902320004
2023-02-24,16:23:15.000,55,11123210,-795,0,1677255794,12949.646856079991,234.5265989699983,54466.07945616
2023-02-24,16:23:16.000,55,11123190,-795,0,1677255795,12949.747900729992,234.5265989699983,54466.42182504001
2023-02-24,16:23:17.000,55,11123219,-795,0,1677255796,12949.714219180001,234.55479549000302,54466.32400536001
2023-02-24,16:23:18.000,55,11123176,-795,0,1677255797,12949.734428110001,234.59709026999917,54466.35195384001
2023-02-24,16:23:19.000,55,11123216,-795,0,1677255798,12949.734428110001,234.68167982999876,54466.4078508
2023-02-24,16:23:20.000,55,11123227,-795,0,1677255799,12949.741164419996,234.75922025999898,54466.41483792
2023-02-24,16:23:21.000,55,11123217,-795,0,1677255800,12949.714219180001,234.7733185199977,54466.46374776
2023-02-24,16:23:22.000,55,11123221,-795,0,1677255801,12949.707482869992,234.8226624300005,54466.379902320004
2023-02-24,16:23:23.000,55,11123199,-795,0,1677255802,12949.700746559996,234.85790808000456,54466.35195384001
2023-02-24,16:23:24.000,55,11123222,-795,0,1677255803,12949.768109659992,234.9495467700035,54466.498683360005
2023-02-24,16:23:25.000,55,11123196,-795,0,1677255804,12949.788318589992,234.97069416000159,54466.498683360005
2023-02-24,16:23:26.000,55,11123169,-795,0,1677255805,12949.768109659992,235.05528372000117,54466.428812160004
2023-02-24,16:23:27.000,55,11123172,-795,0,1677255806,12949.734428110001,235.11872589000268,54466.31003112
2023-02-24,16:23:28.000,55,11123185,-795,0,1677255807,12949.747900729992,235.1962663200029,54466.29605688
2023-02-24,16:23:29.000,55,11123184,-795,0,1677255808,12949.774845970001,235.2315119699997,54466.45676064
2023-02-24,16:23:30.000,55,11123199,-795,0,1677255809,12949.815263830002,235.30200327000057,54466.49169624001
2023-02-24,16:23:31.000,55,11123199,-795,0,1677255810,12949.828736449992,235.330199789998,54466.48470912
2023-02-24,16:23:32.000,55,11123210,-795,0,1677255811,12949.808527519992,235.38659283000015,54466.43579928
2023-02-24,16:23:33.000,55,11123157,-795,0,1677255812,12949.848945379992,235.3936419599995,54466.45676064
2023-02-24,16:23:34.000,55,11123202,-795,0,1677255813,12949.869154309992,235.4782315199991,54466.51964472001
2023-02-24,16:23:35.000,55,11123194,-795,0,1677255814,12949.875890620002,235.46413326000038,54466.449773520006
2023-02-24,16:23:36.000,55,11123221,-795,0,1677255815,12949.815263830002,235.52052630000253,54466.37291520001
2023-02-24,16:23:37.000,55,11123206,-795,0,1677255816,12949.842209069997,235.52052630000253,54466.36592808
2023-02-24,16:23:38.000,55,11123229,-795,0,1677255817,12949.889363239992,235.45003500000166,54466.45676064
2023-02-24,16:23:39.000,55,11123214,-795,0,1677255818,12949.875890620002,235.45708413000102,54466.49169624001
2023-02-24,16:23:40.000,55,11123183,-795,0,1677255819,12949.875890620002,235.47118238999974,54466.61047728001
2023-02-24,16:23:41.000,55,11123168,-795,0,1677255820,12949.929781099992,235.45003500000166,54466.6524
2023-02-24,16:23:42.000,55,11123207,-795,0,1677255821,12949.815263830002,235.41478935000487,54466.44278640001
2023-02-24,16:23:43.000,55,11123168,-795,0,1677255822,12949.855681690002,235.41478935000487,54466.52663184
2023-02-24,16:23:44.000,55,11123231,-795,0,1677255823,12949.882626929997,235.40069108999887,54466.63143864
2023-02-24,16:23:45.000,55,11123251,-795,0,1677255824,12949.882626929997,235.35839631000272,54466.57554168
2023-02-24,16:23:46.000,55,11123239,-795,0,1677255825,12949.848945379992,235.35134718000336,54466.58951592001
2023-02-24,16:23:47.000,55,11123177,-795,0,1677255826,12949.855681690002,235.35134718000336,54466.5126576
2023-02-24,16:23:48.000,55,11123242,-795,0,1677255827,12949.943253719997,235.30200327000057,54466.666374240005
2023-02-24,16:23:49.000,55,11123196,-795,0,1677255828,12949.936517410002,235.26675762000377,54466.55458032
2023-02-24,16:23:50.000,55,11123212,-795,0,1677255829,12949.889363239992,235.22446284000034,54466.50567048
2023-02-24,16:23:51.000,55,11123229,-795,0,1677255830,12949.855681690002,235.21741371000098,54466.568554560006
2023-02-24,16:23:52.000,55,11123191,-795,0,1677255831,12949.896099550002,235.20331545000226,54466.428812160004
2023-02-24,16:23:53.000,55,11123202,-795,0,1677255832,12949.862417999997,235.16102066999883,54466.43579928
2023-02-24,16:23:54.000,55,11123203,-795,0,1677255833,12949.936517410002,235.16102066999883,54466.617464400006
2023-02-24,16:23:55.000,55,11123238,-795,0,1677255834,12949.882626929997,235.13987328000076,54466.56156744001
2023-02-24,16:23:56.000,55,11123210,-795,0,1677255835,12949.842209069997,235.0975785000046,54466.428812160004
2023-02-24,16:23:57.000,55,11123173,-795,0,1677255836,12949.848945379992,235.11167676000332,54466.428812160004
2023-02-24,16:23:58.000,55,11123169,-795,0,1677255837,12949.855681690002,235.10462763000396,54466.4078508
2023-02-24,16:23:59.000,55,11123194,-795,0,1677255838,12949.848945379992,235.0834802399986,54466.46374776
2023-02-24,16:24:00.000,55,11123228,-795,0,1677255839,12949.848945379992,235.06233285000053,54466.477722
2023-02-24,16:24:01.000,55,11123202,-795,0,1677255840,12949.795054900002,235.06233285000053,54466.48470912
2023-02-24,16:24:02.000,55,11123213,-795,0,1677255841,12949.801791209997,235.09052936999797,54466.35894096
2023-02-24,16:24:03.000,55,11123190,-795,0,1677255842,12949.788318589992,235.0693819799999,54466.34496672
2023-02-24,16:24:04.000,55,11123250,-795,0,1677255843,12949.855681690002,235.11872589000268,54466.41483792
2023-02-24,16:24:05.000,55,11123214,-795,0,1677255844,12949.828736449992,235.05528372000117,54466.19125008
2023-02-24,16:24:06.000,55,11123214,-795,0,1677255845,12949.808527519992,235.07643110999925,54466.163301600005
2023-02-24,16:24:07.000,55,11123215,-795,0,1677255846,12949.801791209997,235.11167676000332,54466.282082640006
2023-02-24,16:24:08.000,55,11123223,-795,0,1677255847,12949.869154309992,235.12577502000204,54466.25413416001
2023-02-24,16:24:09.000,55,11123216,-795,0,1677255848,12949.923044789997,235.13987328000076,54466.31003112
2023-02-24,16:24:10.000,55,11123229,-795,0,1677255849,12949.970198959993,235.1821680600042,54466.38688944
2023-02-24,16:24:11.000,55,11123225,-795,0,1677255850,12950.030825749993,235.1962663200029,54466.3379796
2023-02-24,16:24:12.000,55,11123177,-795,0,1677255851,12950.044298369998,235.21036458000162,54466.29605688
2023-02-24,16:24:13.000,55,11123186,-795,0,1677255852,12950.138606709988,235.24561022999842,54466.31003112
2023-02-24,16:24:14.000,55,11123232,-795,0,1677255853,12950.239651359989,235.25265935999778,54466.330992480005
2023-02-24,16:24:15.000,55,11123188,-795,0,1677255854,12950.266596599999,235.28790501000185,54466.3379796
2023-02-24,16:24:16.000,55,11123219,-795,0,1677255855,12950.199233499989,235.3161015299993,54466.15631448001
2023-02-24,16:24:17.000,55,11123234,-795,0,1677255856,12950.354168629994,235.330199789998,54466.22618568001
2023-02-24,16:24:18.000,55,11123202,-795,0,1677255857,12950.4686859,235.344298050004,54466.4078508
2023-02-24,16:24:19.000,55,11123245,-795,0,1677255858,12950.576466859995,235.3795437000008,54466.49169624001
2023-02-24,16:24:20.000,55,11123230,-795,0,1677255859,12950.66403888999,235.38659283000015,54466.449773520006
2023-02-24,16:24:21.000,55,11123153,-795,0,1677255860,12950.69098413,235.40069108999887,54466.400863680006
2023-02-24,16:24:22.000,55,11123245,-795,0,1677255861,12950.70445674999,235.42183848000423,54466.233172800006
2023-02-24,16:24:23.000,55,11123156,-795,0,1677255862,12950.81223771,235.45708413000102,54466.400863680006
2023-02-24,16:24:24.000,55,11123220,-795,0,1677255863,12950.960436529997,235.4429858700023,54466.44278640001
2023-02-24,16:24:25.000,55,11123209,-795,0,1677255864,12950.973909150001,235.41478935000487,54466.55458032
2023-02-24,16:24:26.000,55,11123224,-795,0,1677255865,12951.007590699992,235.40774021999823,54466.477722
2023-02-24,16:24:27.000,55,11123199,-795,0,1677255866,12951.054744870002,235.3795437000008,54466.52663184
2023-02-24,16:24:28.000,55,11123204,-795,0,1677255867,12951.149053209992,235.35134718000336,54466.57554168
2023-02-24,16:24:29.000,55,11123221,-795,0,1677255868,12951.135580590002,235.30200327000057,54466.49169624001
2023-02-24,16:24:30.000,55,11123196,-795,0,1677255869,12951.162525829997,235.22446284000034,54466.49169624001
2023-02-24,16:24:31.000,55,11123227,-795,0,1677255870,12951.175998450002,235.1821680600042,54466.5126576
2023-02-24,16:24:32.000,55,11123239,-795,0,1677255871,12951.175998450002,235.07643110999925,54466.400863680006
2023-02-24,16:24:33.000,55,11123239,-795,0,1677255872,12951.135580590002,234.99184154999966,54466.39387656001
2023-02-24,16:24:34.000,55,11123212,-795,0,1677255873,12951.169262139992,234.85085894999793,54466.56156744001
2023-02-24,16:24:35.000,55,11123206,-795,0,1677255874,12951.128844279992,234.7380728700009,54466.51964472001
2023-02-24,16:24:36.000,55,11123201,-795,0,1677255875,12951.027799629992,234.60413939999853,54466.37291520001
2023-02-24,16:24:37.000,55,11123217,-795,0,1677255876,12950.960436529997,234.47020593000343,54466.39387656001
2023-02-24,16:24:38.000,55,11123128,-795,0,1677255877,12950.906546049991,234.34332159000041,54466.37291520001
2023-02-24,16:24:39.000,55,11123239,-795,0,1677255878,12950.872864500001,234.1459459500038,54466.3379796
2023-02-24,16:24:40.000,55,11123257,-795,0,1677255879,12950.79202878,233.95561943999928,54466.28906976
2023-02-24,16:24:41.000,55,11123224,-795,0,1677255880,12950.75161092,233.7229981499986,54466.25413416001
2023-02-24,16:24:42.000,55,11123186,-795,0,1677255881,12950.893073430001,233.5397207700007,54466.14932736
2023-02-24,16:24:43.000,55,11123212,-795,0,1677255882,12950.994118080001,233.48332772999856,54466.13535312001
2023-02-24,16:24:44.000,55,11123229,-795,0,1677255883,12951.068217489992,233.51152425000328,54466.28906976
2023-02-24,16:24:45.000,55,11123213,-795,0,1677255884,12950.899809739996,233.51152425000328,54466.233172800006
2023-02-24,16:24:46.000,55,11123191,-795,0,1677255885,12950.859391879996,233.49742599000456,54466.128366
2023-02-24,16:24:47.000,55,11123182,-795,0,1677255886,12950.778556159996,233.43398382000305,54466.044520560004
2023-02-24,16:24:48.000,55,11123172,-795,0,1677255887,12950.83244664,233.41988556000433,54466.05150768
2023-02-24,16:24:49.000,55,11123196,-795,0,1677255888,12950.872864500001,233.3775907800009,54466.212211440004
2023-02-24,16:24:50.000,55,11123204,-795,0,1677255889,12950.946963909992,233.33529600000475,54466.30304400001
2023-02-24,16:24:51.000,55,11123194,-795,0,1677255890,12950.967172839992,233.29300122000132,54466.163301600005
2023-02-24,16:24:52.000,55,11123212,-795,0,1677255891,12951.021063319997,233.34939426000346,54466.19125008
2023-02-24,16:24:53.000,55,11123170,-795,0,1677255892,12951.101899039997,233.30005035000067,54466.17028872
2023-02-24,16:24:54.000,55,11123152,-795,0,1677255893,12951.128844279992,233.33529600000475,54466.13535312001
2023-02-24,16:24:55.000,55,11123182,-795,0,1677255894,12951.135580590002,233.37054165000154,54466.27509552001
2023-02-24,16:24:56.000,55,11123173,-795,0,1677255895,12951.175998450002,233.35644339000282,54466.21919856
2023-02-24,16:24:57.000,55,11123190,-795,0,1677255896,12951.115371660002,233.38463991000026,54466.1982372
2023-02-24,16:24:58.000,55,11123171,-795,0,1677255897,12951.149053209992,233.39873816999898,54466.2681084
2023-02-24,16:24:59.000,55,11123226,-795,0,1677255898,12951.101899039997,233.4269346900037,54466.36592808
2023-02-24,16:25:00.000,55,11123193,-795,0,1677255899,12951.101899039997,233.44808208000177,54466.41483792
2023-02-24,16:25:01.000,55,11123176,-795,0,1677255900,12950.994118080001,233.44808208000177,54466.37291520001
2023-02-24,16:25:02.000,55,11123241,-795,0,1677255901,12950.926754979992,233.48332772999856,54466.32400536001
2023-02-24,16:25:03.000,55,11123169,-795,0,1677255902,12950.83244664,233.45513121000113,54466.15631448001
2023-02-24,16:25:04.000,55,11123218,-795,0,1677255903,12950.852655570001,233.4621803400005,54466.34496672
2023-02-24,16:25:05.000,55,11123202,-795,0,1677255904,12950.825710329991,233.51152425000328,54466.52663184
2023-02-24,16:25:06.000,55,11123231,-795,0,1677255905,12950.778556159996,233.54676990000007,54466.400863680006
2023-02-24,16:25:07.000,55,11123214,-795,0,1677255906,12950.76508353999,233.54676990000007,54466.43579928
2023-02-24,16:25:08.000,55,11123202,-795,0,1677255907,12950.73140199,233.59611381000286,54466.53361896
2023-02-24,16:25:09.000,55,11123216,-795,0,1677255908,12950.717929369996,233.61021207000158,54466.498683360005
2023-02-24,16:25:10.000,55,11123204,-795,0,1677255909,12950.71119306,233.65955598000437,54466.49169624001
2023-02-24,16:25:11.000,55,11123233,-795,0,1677255910,12950.66403888999,233.68070337000245,54466.5126576
2023-02-24,16:25:12.000,55,11123186,-795,0,1677255911,12950.6707752,233.7723420600014,54466.36592808
2023-02-24,16:25:13.000,55,11123211,-795,0,1677255912,12950.62362102999,233.82168597000418,54466.44278640001
2023-02-24,16:25:14.000,55,11123224,-795,0,1677255913,12950.677511509995,233.89217726999777,54466.547593200004
2023-02-24,16:25:15.000,55,11123224,-795,0,1677255914,12950.69098413,233.92742292000185,54466.62445152
2023-02-24,16:25:16.000,55,11123195,-795,0,1677255915,12950.69098413,234.01201248000143,54466.568554560006
2023-02-24,16:25:17.000,55,11123205,-795,0,1677255916,12950.52931269,234.04725812999823,54466.261121280004
2023-02-24,16:25:18.000,55,11123175,-795,0,1677255917,12950.697720439995,234.08955291000166,54466.44278640001
2023-02-24,16:25:19.000,55,11123202,-795,0,1677255918,12950.637093649995,234.1318476899978,54466.41483792
2023-02-24,16:25:20.000,55,11123168,-795,0,1677255919,12950.637093649995,234.22348638000403,54466.49169624001
2023-02-24,16:25:21.000,55,11123214,-795,0,1677255920,12950.64382995999,234.20233898999868,54466.596503040004
2023-02-24,16:25:22.000,55,11123192,-795,0,1677255921,12950.616884719995,234.2939776800049,54466.61047728001
2023-02-24,16:25:23.000,55,11123221,-795,0,1677255922,12950.61014841,234.27283028999955,54466.54060608001
2023-02-24,16:25:24.000,55,11123172,-795,0,1677255923,12950.63035734,234.25873203000083,54466.68733560001
2023-02-24,16:25:25.000,55,11123176,-795,0,1677255924,12950.56973055,234.2939776800049,54466.64541288
2023-02-24,16:25:26.000,55,11123208,-795,0,1677255925,12950.56973055,234.30102681000426,54466.46374776
2023-02-24,16:25:27.000,55,11123214,-795,0,1677255926,12950.48889483,234.31512507000298,54466.29605688
2023-02-24,16:25:28.000,55,11123235,-795,0,1677255927,12950.48215851999,234.31512507000298,54466.31003112
2023-02-24,16:25:29.000,55,11123226,-795,0,1677255928,12950.48215851999,234.35037071999977,54466.47073488001
2023-02-24,16:25:30.000,55,11123179,-795,0,1677255929,12950.46194958999,234.31512507000298,54466.54060608001
2023-02-24,16:25:31.000,55,11123205,-795,0,1677255930,12950.44847697,234.30807594000362,54466.52663184
2023-02-24,16:25:32.000,55,11123231,-795,0,1677255931,12950.40132279999,234.2939776800049,54466.4078508
2023-02-24,16:25:33.000,55,11123185,-795,0,1677255932,12950.40805911,234.2657811600002,54466.46374776
2023-02-24,16:25:34.000,55,11123210,-795,0,1677255933,12950.354168629994,234.23758464000275,54466.41483792
2023-02-24,16:25:35.000,55,11123180,-795,0,1677255934,12950.313750769994,234.20938811999804,54466.39387656001
2023-02-24,16:25:36.000,55,11123218,-795,0,1677255935,12950.232915049994,234.1459459500038,54466.21919856
2023-02-24,16:25:37.000,55,11123212,-795,0,1677255936,12950.273332909994,234.15299508000317,54466.35195384001
2023-02-24,16:25:38.000,55,11123188,-795,0,1677255937,12950.347432319999,234.07545465000294,54466.46374776
2023-02-24,16:25:39.000,55,11123225,-795,0,1677255938,12950.32048707999,234.02611074000015,54466.46374776
2023-02-24,16:25:40.000,55,11123197,-795,0,1677255939,12950.327223389999,234.01201248000143,54466.48470912
2023-02-24,16:25:41.000,55,11123224,-795,0,1677255940,12950.307014459999,234.01201248000143,54466.37291520001
2023-02-24,16:25:42.000,55,11123185,-795,0,1677255941,12950.293541839994,233.969717699998,54466.261121280004
2023-02-24,16:25:43.000,55,11123156,-795,0,1677255942,12950.307014459999,233.97676683000464,54466.282082640006
2023-02-24,16:25:44.000,55,11123221,-795,0,1677255943,12950.367641249999,233.9203737900025,54466.379902320004
2023-02-24,16:25:45.000,55,11123194,-795,0,1677255944,12950.394586489994,233.94152118000056,54466.400863680006
2023-02-24,16:25:46.000,55,11123224,-795,0,1677255945,12950.36090493999,233.94857030999992,54466.330992480005
2023-02-24,16:25:47.000,55,11123201,-795,0,1677255946,12950.40132279999,233.97676683000464,54466.36592808
2023-02-24,16:25:48.000,55,11123218,-795,0,1677255947,12950.48215851999,233.97676683000464,54466.50567048
2023-02-24,16:25:49.000,55,11123184,-795,0,1677255948,12950.435004349994,234.00496335000207,54466.428812160004
2023-02-24,16:25:50.000,55,11123191,-795,0,1677255949,12950.455213279994,233.99086509000335,54466.44278640001
2023-02-24,16:25:51.000,55,11123261,-795,0,1677255950,12950.40805911,234.06135639000422,54466.46374776
2023-02-24,16:25:52.000,55,11123216,-795,0,1677255951,12950.38111386999,234.12479855999845,54466.233172800006
2023-02-24,16:25:53.000,55,11123204,-795,0,1677255952,12950.387850179999,234.1318476899978,54466.233172800006
2023-02-24,16:25:54.000,55,11123189,-795,0,1677255953,12950.40132279999,234.19528985999932,54466.428812160004
2023-02-24,16:25:55.000,55,11123166,-795,0,1677255954,12950.367641249999,234.2305355100034,54466.477722
2023-02-24,16:25:56.000,55,11123194,-795,0,1677255955,12950.313750769994,234.27283028999955,54466.2681084
2023-02-24,16:25:57.000,55,11123166,-795,0,1677255956,12950.300278149989,234.33627246000106,54466.477722
2023-02-24,16:25:58.000,55,11123189,-795,0,1677255957,12950.239651359989,234.35741984999913,54466.330992480005
2023-02-24,16:25:59.000,55,11123177,-795,0,1677255958,12950.219442429989,234.42791115,54466.29605688
2023-02-24,16:26:00.000,55,11123187,-795,0,1677255959,12950.219442429989,234.4561076700047,54466.28906976
2023-02-24,16:26:01.000,55,11123187,-795,0,1677255960,12950.111661469993,234.4913533200015,54466.39387656001
2023-02-24,16:26:02.000,55,11123182,-795,0,1677255961,12950.084716229998,234.49840245000087,54466.22618568001
2023-02-24,16:26:03.000,55,11123195,-795,0,1677255962,12950.030825749993,234.56184462000238,54466.3379796
2023-02-24,16:26:04.000,55,11123215,-795,0,1677255963,12950.030825749993,234.5759428800011,54466.43579928
2023-02-24,16:26:05.000,55,11123225,-795,0,1677255964,12949.956726340002,234.54774636000366,54466.3379796
2023-02-24,16:26:06.000,55,11123188,-795,0,1677255965,12949.956726340002,234.5759428800011,54466.35894096
2023-02-24,16:26:07.000,55,11123171,-795,0,1677255966,12949.869154309992,234.54774636000366,54466.07246904
2023-02-24,16:26:08.000,55,11123186,-795,0,1677255967,12949.848945379992,234.5406972300043,54466.14932736
2023-02-24,16:26:09.000,55,11123186,-795,0,1677255968,12949.869154309992,234.50545158000023,54466.18426296001
2023-02-24,16:26:10.000,55,11123188,-795,0,1677255969,12949.869154309992,234.51250070999959,54466.35195384001
2023-02-24,16:26:11.000,55,11123203,-795,0,1677255970,12949.774845970001,234.49840245000087,54466.163301600005
2023-02-24,16:26:12.000,55,11123205,-795,0,1677255971,12949.808527519992,234.44200940999872,54466.15631448001
2023-02-24,16:26:13.000,55,11123143,-795,0,1677255972,12949.795054900002,234.4561076700047,54466.22618568001
2023-02-24,16:26:14.000,55,11123164,-795,0,1677255973,12949.801791209997,234.41381289000128,54466.20522432001
2023-02-24,16:26:15.000,55,11123176,-795,0,1677255974,12949.761373349997,234.39971463000256,54466.212211440004
2023-02-24,16:26:16.000,55,11123206,-795,0,1677255975,12949.768109659992,234.37151810999785,54466.114391760006
2023-02-24,16:26:17.000,55,11123178,-795,0,1677255976,12949.720955489996,234.35741984999913,54466.14932736
2023-02-24,16:26:18.000,55,11123172,-795,0,1677255977,12949.687273939991,234.3644689799985,54465.96766224001
2023-02-24,16:26:19.000,55,11123187,-795,0,1677255978,12949.781582279997,234.3785672400045,54466.212211440004
2023-02-24,16:26:20.000,55,11123164,-795,0,1677255979,12949.815263830002,234.30807594000362,54466.25413416001
2023-02-24,16:26:21.000,55,11123184,-795,0,1677255980,12949.774845970001,234.2939776800049,54466.1982372
2023-02-24,16:26:22.000,55,11123200,-795,0,1677255981,12949.727691799992,234.33627246000106,54466.044520560004
2023-02-24,16:26:23.000,55,11123196,-795,0,1677255982,12949.727691799992,234.33627246000106,54466.05150768
2023-02-24,16:26:24.000,55,11123191,-795,0,1677255983,12949.768109659992,234.31512507000298,54466.14932736
2023-02-24,16:26:25.000,55,11123206,-795,0,1677255984,12949.727691799992,234.31512507000298,54466.14234024
2023-02-24,16:26:26.000,55,11123190,-795,0,1677255985,12949.727691799992,234.32217420000234,54466.07945616
2023-02-24,16:26:27.000,55,11123184,-795,0,1677255986,12949.673801320001,234.28692854999827,54466.2681084
2023-02-24,16:26:28.000,55,11123220,-795,0,1677255987,12949.694010250001,234.34332159000041,54466.34496672
2023-02-24,16:26:29.000,55,11123189,-795,0,1677255988,12949.633383460001,234.32217420000234,54466.31003112
2023-02-24,16:26:30.000,55,11123228,-795,0,1677255989,12949.599701909996,234.3292233300017,54466.2681084
2023-02-24,16:26:31.000,55,11123217,-795,0,1677255990,12949.54581142999,234.30807594000362,54466.31701824
2023-02-24,16:26:32.000,55,11123259,-795,0,1677255991,12949.45150309,234.30807594000362,54466.24015992
2023-02-24,16:26:33.000,55,11123170,-795,0,1677255992,12949.41108523,234.33627246000106,54466.21919856
2023-02-24,16:26:34.000,55,11123242,-795,0,1677255993,12949.44476677999,234.34332159000041,54466.43579928
2023-02-24,16:26:35.000,55,11123232,-795,0,1677255994,12949.38413998999,234.3292233300017,54466.35894096
2023-02-24,16:26:36.000,55,11123235,-795,0,1677255995,12949.34372212999,234.35741984999913,54466.330992480005
2023-02-24,16:26:37.000,55,11123174,-795,0,1677255996,12949.26962272,234.3644689799985,54466.19125008
2023-02-24,16:26:38.000,55,11123202,-795,0,1677255997,12949.235941169994,234.37151810999785,54466.07945616
2023-02-24,16:26:39.000,55,11123113,-795,0,1677255998,12949.195523309994,234.3926655000032,54466.18426296001
2023-02-24,16:26:40.000,55,11123208,-795,0,1677255999,12949.256150099995,234.39971463000256,54466.27509552001
2023-02-24,16:26:41.000,55,11123172,-795,0,1677256000,12949.28309533999,234.41381289000128,54466.31701824
2023-02-24,16:26:42.000,55,11123178,-795,0,1677256001,12949.24267747999,234.3926655000032,54466.261121280004
2023-02-24,16:26:43.000,55,11123214,-795,0,1677256002,12949.22920486,234.42086202000064,54466.28906976
2023-02-24,16:26:44.000,55,11123171,-795,0,1677256003,12949.276359029995,234.4913533200015,54466.35894096
2023-02-24,16:26:45.000,55,11123134,-795,0,1677256004,12949.22920486,234.51250070999959,54466.31003112
2023-02-24,16:26:46.000,55,11123211,-795,0,1677256005,12949.24267747999,234.5265989699983,54466.30304400001
2023-02-24,16:26:47.000,55,11123182,-795,0,1677256006,12949.22246854999,234.5406972300043,54466.17727584
2023-02-24,16:26:48.000,55,11123229,-795,0,1677256007,12949.20899593,234.5900411399998,54466.128366
2023-02-24,16:26:49.000,55,11123182,-795,0,1677256008,12949.20899593,234.63233592000324,54466.24015992
2023-02-24,16:26:50.000,55,11123222,-795,0,1677256009,12949.26288640999,234.65348331000132,54466.261121280004
2023-02-24,16:26:51.000,55,11123215,-795,0,1677256010,12949.22246854999,234.68167982999876,54466.22618568001
2023-02-24,16:26:52.000,55,11123208,-795,0,1677256011,12949.175314379994,234.6746306999994,54466.212211440004
2023-02-24,16:26:53.000,55,11123185,-795,0,1677256012,12949.235941169994,234.68167982999876,54466.233172800006
2023-02-24,16:26:54.000,55,11123186,-795,0,1677256013,12949.24267747999,234.68872895999812,54466.20522432001
2023-02-24,16:26:55.000,55,11123208,-795,0,1677256014,12949.20225961999,234.75922025999898,54466.25413416001
2023-02-24,16:26:56.000,55,11123200,-795,0,1677256015,12949.148369139999,234.75217112999962,54466.114391760006
2023-02-24,16:26:57.000,55,11123183,-795,0,1677256016,12949.148369139999,234.7874167800037,54466.15631448001
2023-02-24,16:26:58.000,55,11123156,-795,0,1677256017,12949.20899593,234.75922025999898,54466.379902320004
2023-02-24,16:26:59.000,55,11123191,-795,0,1677256018,12949.20225961999,234.8015150400024,54466.22618568001
2023-02-24,16:27:00.000,55,11123188,-795,0,1677256019,12949.188787,234.81561330000113,54466.449773520006
2023-02-24,16:27:01.000,55,11123157,-795,0,1677256020,12949.168578069999,234.8226624300005,54466.22618568001
2023-02-24,16:27:02.000,55,11123211,-795,0,1677256021,12949.155105449994,234.79446591000305,54466.093430400004
2023-02-24,16:27:03.000,55,11123226,-795,0,1677256022,12949.14163282999,234.8367606899992,54466.22618568001
2023-02-24,16:27:04.000,55,11123180,-795,0,1677256023,12949.16184175999,234.80856417000177,54466.28906976
2023-02-24,16:27:05.000,55,11123152,-795,0,1677256024,12949.20225961999,234.85790808000456,54466.282082640006
2023-02-24,16:27:06.000,55,11123179,-795,0,1677256025,12949.188787,234.87200634000328,54466.233172800006
2023-02-24,16:27:07.000,55,11123215,-795,0,1677256026,12949.22920486,234.87905547000264,54466.379902320004
2023-02-24,16:27:08.000,55,11123189,-795,0,1677256027,12949.357194749995,234.90020286000072,54466.52663184
2023-02-24,16:27:09.000,55,11123142,-795,0,1677256028,12949.336985819995,234.9354485100048,54466.477722
2023-02-24,16:27:10.000,55,11123169,-795,0,1677256029,12949.33024951,234.95659590000287,54466.330992480005
2023-02-24,16:27:11.000,55,11123173,-795,0,1677256030,12949.397612609995,234.97774329000094,54466.400863680006
2023-02-24,16:27:12.000,55,11123211,-795,0,1677256031,12949.3908763,234.97069416000159,54466.233172800006
2023-02-24,16:27:13.000,55,11123172,-795,0,1677256032,12949.37066737,234.99889067999902,54466.36592808
2023-02-24,16:27:14.000,55,11123175,-795,0,1677256033,12949.46497570999,234.97774329000094,54466.50567048
2023-02-24,16:27:15.000,55,11123163,-795,0,1677256034,12949.50539356999,235.01298893999774,54466.50567048
2023-02-24,16:27:16.000,55,11123229,-795,0,1677256035,12949.498657259996,235.04118546000245,54466.48470912
2023-02-24,16:27:17.000,55,11123160,-795,0,1677256036,12949.42455784999,235.0482345900018,54466.34496672
2023-02-24,16:27:18.000,55,11123167,-795,0,1677256037,12949.50539356999,235.0341363300031,54466.400863680006
2023-02-24,16:27:19.000,55,11123214,-795,0,1677256038,12949.33024951,235.09052936999797,54466.31701824
2023-02-24,16:27:20.000,55,11123187,-795,0,1677256039,12949.51212988,235.0482345900018,54466.39387656001
2023-02-24,16:27:21.000,55,11123197,-795,0,1677256040,12949.45150309,235.06233285000053,54466.34496672
2023-02-24,16:27:22.000,55,11123217,-795,0,1677256041,12949.417821539995,235.0834802399986,54466.34496672
2023-02-24,16:27:23.000,55,11123196,-795,0,1677256042,12949.44476677999,235.0693819799999,54466.36592808
2023-02-24,16:27:24.000,55,11123183,-795,0,1677256043,12949.52560249999,235.0693819799999,54466.44278640001
2023-02-24,16:27:25.000,55,11123168,-795,0,1677256044,12949.51212988,235.0834802399986,54466.596503040004
2023-02-24,16:27:26.000,55,11123222,-795,0,1677256045,12949.566020359991,235.0341363300031,54466.379902320004
2023-02-24,16:27:27.000,55,11123199,-795,0,1677256046,12949.54581142999,235.0693819799999,54466.41483792
2023-02-24,16:27:28.000,55,11123188,-795,0,1677256047,12949.49192095,235.02708720000373,54466.27509552001
2023-02-24,16:27:29.000,55,11123231,-795,0,1677256048,12949.50539356999,235.0341363300031,54466.25413416001
2023-02-24,16:27:30.000,55,11123146,-795,0,1677256049,12949.52560249999,234.99184154999966,54466.37291520001
2023-02-24,16:27:31.000,55,11123187,-795,0,1677256050,12949.51212988,235.02708720000373,54466.31003112
2023-02-24,16:27:32.000,55,11123179,-795,0,1677256051,12949.55254774,234.99184154999966,54466.27509552001
2023-02-24,16:27:33.000,55,11123184,-795,0,1677256052,12949.49192095,235.00593980999838,54466.163301600005
2023-02-24,16:27:34.000,55,11123173,-795,0,1677256053,12949.55254774,234.99184154999966,54466.21919856
2023-02-24,16:27:35.000,55,11123194,-795,0,1677256054,12949.5929656,234.96364503000223,54466.28906976
2023-02-24,16:27:36.000,55,11123216,-795,0,1677256055,12949.606438219991,234.99184154999966,54466.282082640006
2023-02-24,16:27:37.000,55,11123183,-795,0,1677256056,12949.559284049996,235.0482345900018,54466.19125008
2023-02-24,16:27:38.000,55,11123218,-795,0,1677256057,12949.566020359991,235.06233285000053,54466.233172800006
2023-02-24,16:27:39.000,55,11123249,-795,0,1677256058,12949.619910839996,235.09052936999797,54466.43579928
2023-02-24,16:27:40.000,55,11123181,-795,0,1677256059,12949.687273939991,235.13987328000076,54466.43579928
2023-02-24,16:27:41.000,55,11123178,-795,0,1677256060,12949.660328699996,235.13987328000076,54466.379902320004
2023-02-24,16:27:42.000,55,11123187,-795,0,1677256061,12949.61317453,235.1821680600042,54466.1982372
2023-02-24,16:27:43.000,55,11123205,-795,0,1677256062,12949.579492979996,235.21741371000098,54466.212211440004
2023-02-24,16:27:44.000,55,11123128,-795,0,1677256063,12949.653592390001,235.21036458000162,54466.21919856
2023-02-24,16:27:45.000,55,11123164,-795,0,1677256064,12949.680537629996,235.3161015299993,54466.330992480005
2023-02-24,16:27:46.000,55,11123192,-795,0,1677256065,12949.700746559996,235.32315065999865,54466.36592808
2023-02-24,16:27:47.000,55,11123182,-795,0,1677256066,12949.667065009991,235.33724892000464,54466.4078508
2023-02-24,16:27:48.000,55,11123213,-795,0,1677256067,12949.687273939991,235.42183848000423,54466.38688944
2023-02-24,16:27:49.000,55,11123149,-795,0,1677256068,12949.646856079991,235.48528064999846,54466.31003112
2023-02-24,16:27:50.000,55,11123216,-795,0,1677256069,12949.734428110001,235.49232977999782,54466.47073488001
2023-02-24,16:27:51.000,55,11123186,-795,0,1677256070,12949.720955489996,235.5275754300019,54466.38688944
2023-02-24,16:27:52.000,55,11123203,-795,0,1677256071,12949.714219180001,235.57691934000468,54466.35195384001
2023-02-24,16:27:53.000,55,11123180,-795,0,1677256072,12949.653592390001,235.64741063999827,54466.4078508
2023-02-24,16:27:54.000,55,11123183,-795,0,1677256073,12949.720955489996,235.6403615099989,54466.52663184
2023-02-24,16:27:55.000,55,11123206,-795,0,1677256074,12949.727691799992,235.68265629000234,54466.596503040004
2023-02-24,16:27:56.000,55,11123164,-795,0,1677256075,12949.727691799992,235.71085280999978,54466.58951592001
2023-02-24,16:27:57.000,55,11123192,-795,0,1677256076,12949.61317453,235.76724585000193,54466.37291520001
2023-02-24,16:27:58.000,55,11123178,-795,0,1677256077,12949.640119769996,235.80954062999808,54466.44278640001
2023-02-24,16:27:59.000,55,11123200,-795,0,1677256078,12949.667065009991,235.81658976000472,54466.477722
2023-02-24,16:28:00.000,55,11123192,-795,0,1677256079,12949.667065009991,235.8377371500028,54466.400863680006
2023-02-24,16:28:01.000,55,11123180,-795,0,1677256080,12949.660328699996,235.8518354100015,54466.56156744001
2023-02-24,16:28:02.000,55,11123204,-795,0,1677256081,12949.599701909996,235.84478628000215,54466.50567048
2023-02-24,16:28:03.000,55,11123234,-795,0,1677256082,12949.599701909996,235.88003192999895,54466.330992480005
2023-02-24,16:28:04.000,55,11123224,-795,0,1677256083,12949.646856079991,235.8518354100015,54466.43579928
2023-02-24,16:28:05.000,55,11123213,-795,0,1677256084,12949.55254774,235.89413018999767,54466.42182504001
2023-02-24,16:28:06.000,55,11123185,-795,0,1677256085,12949.61317453,235.89413018999767,54466.53361896
2023-02-24,16:28:07.000,55,11123166,-795,0,1677256086,12949.599701909996,235.91527758000302,54466.50567048
2023-02-24,16:28:08.000,55,11123180,-795,0,1677256087,12949.54581142999,235.9011793200043,54466.45676064
2023-02-24,16:28:09.000,55,11123222,-795,0,1677256088,12949.51212988,235.9011793200043,54466.43579928
2023-02-24,16:28:10.000,55,11123133,-795,0,1677256089,12949.599701909996,235.89413018999767,54466.55458032
2023-02-24,16:28:11.000,55,11123145,-795,0,1677256090,12949.559284049996,235.88003192999895,54466.47073488001
2023-02-24,16:28:12.000,55,11123197,-795,0,1677256091,12949.586229289991,235.8870810599983,54466.449773520006
2023-02-24,16:28:13.000,55,11123188,-795,0,1677256092,12949.52560249999,235.92232671000238,54466.46374776
2023-02-24,16:28:14.000,55,11123220,-795,0,1677256093,12949.539075119996,235.92937584000174,54466.47073488001
2023-02-24,16:28:15.000,55,11123168,-795,0,1677256094,12949.566020359991,235.97871975000453,54466.47073488001
2023-02-24,16:28:16.000,55,11123192,-795,0,1677256095,12949.50539356999,235.94347410000046,54466.30304400001
2023-02-24,16:28:17.000,55,11123175,-795,0,1677256096,12949.498657259996,235.9998671400026,54466.35195384001
2023-02-24,16:28:18.000,55,11123160,-795,0,1677256097,12949.566020359991,235.9998671400026,54466.547593200004
2023-02-24,16:28:19.000,55,11123201,-795,0,1677256098,12949.586229289991,236.04921104999812,54466.547593200004
2023-02-24,16:28:20.000,55,11123209,-795,0,1677256099,12949.3908763,236.0844567000022,54466.400863680006
2023-02-24,16:28:21.000,55,11123050,-795,0,1677256100,12949.53233881,236.0844567000022,54466.428812160004
2023-02-24,16:28:22.000,55,11123197,-795,0,1677256101,12949.48518463999,236.06330931000412,54466.4078508
2023-02-24,16:28:23.000,55,11123212,-795,0,1677256102,12949.518866189996,236.09150583000155,54466.43579928
2023-02-24,16:28:24.000,55,11123158,-795,0,1677256103,12949.599701909996,236.09150583000155,54466.45676064
2023-02-24,16:28:25.000,55,11123176,-795,0,1677256104,12949.539075119996,236.1338006099977,54466.63842576001
2023-02-24,16:28:26.000,55,11123187,-795,0,1677256105,12949.559284049996,236.14084974000434,54466.57554168
2023-02-24,16:28:27.000,55,11123203,-795,0,1677256106,12949.52560249999,236.16199713000242,54466.57554168
2023-02-24,16:28:28.000,55,11123203,-795,0,1677256107,12949.586229289991,236.19724277999921,54466.62445152
2023-02-24,16:28:29.000,55,11123169,-795,0,1677256108,12949.50539356999,236.21134103999793,54466.617464400006
2023-02-24,16:28:30.000,55,11123190,-795,0,1677256109,12949.566020359991,236.22543930000393,54466.70130984
2023-02-24,16:28:31.000,55,11123188,-795,0,1677256110,12949.586229289991,236.26773408000008,54466.70829696001
2023-02-24,16:28:32.000,55,11123196,-795,0,1677256111,12949.559284049996,236.2818323399988,54466.617464400006
2023-02-24,16:28:33.000,55,11123219,-795,0,1677256112,12949.54581142999,236.31707799000287,54466.617464400006
2023-02-24,16:28:34.000,55,11123221,-795,0,1677256113,12949.559284049996,236.33822538000095,54466.79912952
2023-02-24,16:28:35.000,55,11123179,-795,0,1677256114,12949.49192095,236.3452745100003,54466.84803936
2023-02-24,16:28:36.000,55,11123189,-795,0,1677256115,12949.498657259996,236.35937276999903,54466.82707800001
2023-02-24,16:28:37.000,55,11123164,-795,0,1677256116,12949.417821539995,236.38052016000438,54466.68034848
2023-02-24,16:28:38.000,55,11123144,-795,0,1677256117,12949.43129416,236.37347102999775,54466.70130984
2023-02-24,16:28:39.000,55,11123186,-795,0,1677256118,12949.42455784999,236.40871668000182,54466.70829696001
2023-02-24,16:28:40.000,55,11123183,-795,0,1677256119,12949.37066737,236.40166755000246,54466.67336136
2023-02-24,16:28:41.000,55,11123204,-795,0,1677256120,12949.41108523,236.42281494000053,54466.736245440006
2023-02-24,16:28:42.000,55,11123174,-795,0,1677256121,12949.33024951,236.4439623299986,54466.69432272
2023-02-24,16:28:43.000,55,11123197,-795,0,1677256122,12949.30330426999,236.40871668000182,54466.666374240005
2023-02-24,16:28:44.000,55,11123196,-795,0,1677256123,12949.31004058,236.47920798000268,54466.8620136
2023-02-24,16:28:45.000,55,11123167,-795,0,1677256124,12949.24941379,236.50035537000076,54466.834065120005
2023-02-24,16:28:46.000,55,11123200,-795,0,1677256125,12949.256150099995,236.48625711000204,54466.77118104
2023-02-24,16:28:47.000,55,11123165,-795,0,1677256126,12949.155105449994,236.50035537000076,54466.617464400006
2023-02-24,16:28:48.000,55,11123201,-795,0,1677256127,12949.16184175999,236.51445362999948,54466.62445152
2023-02-24,16:28:49.000,55,11123172,-795,0,1677256128,12949.168578069999,236.5426501500042,54466.77816816001
2023-02-24,16:28:50.000,55,11123236,-795,0,1677256129,12949.175314379994,236.59904318999907,54466.834065120005
2023-02-24,16:28:51.000,55,11123192,-795,0,1677256130,12949.155105449994,236.59904318999907,54466.80611664001
2023-02-24,16:28:52.000,55,11123179,-795,0,1677256131,12949.107951279999,236.6413379700025,54466.75021968
2023-02-24,16:28:53.000,55,11123096,-795,0,1677256132,12949.081006039989,236.66953448999993,54466.785155280006
2023-02-24,16:28:54.000,55,11123215,-795,0,1677256133,12949.087742349999,236.71887840000272,54466.77816816001
2023-02-24,16:28:55.000,55,11123201,-795,0,1677256134,12949.054060799994,236.76117317999888,54466.82009088
2023-02-24,16:28:56.000,55,11123190,-795,0,1677256135,12949.020379249989,236.85986100000446,54466.70829696001
2023-02-24,16:28:57.000,55,11123226,-795,0,1677256136,12948.979961389989,236.85986100000446,54466.7921424
2023-02-24,16:28:58.000,55,11123161,-795,0,1677256137,12949.047324489999,236.93035229999805,54466.95983328
2023-02-24,16:28:59.000,55,11123107,-795,0,1677256138,12949.020379249989,236.94445056000404,54466.94585904001
2023-02-24,16:29:00.000,55,11123181,-795,0,1677256139,12949.000170319989,237.0149418600049,54466.84803936
2023-02-24,16:29:01.000,55,11123149,-795,0,1677256140,12948.959752459989,237.06428577000042,54467.050665840005
2023-02-24,16:29:02.000,55,11123167,-795,0,1677256141,12948.899125669988,237.1347770700013,54466.82009088
2023-02-24,16:29:03.000,55,11123203,-795,0,1677256142,12948.912598289993,237.20526837000216,54466.8620136
2023-02-24,16:29:04.000,55,11123157,-795,0,1677256143,12948.979961389989,237.2334648899996,54467.01573024
2023-02-24,16:29:05.000,55,11123130,-795,0,1677256144,12948.912598289993,237.28985793000174,54466.7921424
2023-02-24,16:29:06.000,55,11123179,-795,0,1677256145,12948.872180429993,237.35330010000325,54466.80611664001
2023-02-24,16:29:07.000,55,11123186,-795,0,1677256146,12948.872180429993,237.43084053000348,54466.82707800001
2023-02-24,16:29:08.000,55,11123162,-795,0,1677256147,12948.872180429993,237.5083809600037,54466.82009088
2023-02-24,16:29:09.000,55,11123199,-795,0,1677256148,12948.885653049998,237.57887226000457,54466.931884800004
2023-02-24,16:29:10.000,55,11123189,-795,0,1677256149,12948.838498880003,237.61411791000137,54466.87598784001
2023-02-24,16:29:11.000,55,11123230,-795,0,1677256150,12948.899125669988,237.6564126900048,54466.9668204
2023-02-24,16:29:12.000,55,11123197,-795,0,1677256151,12948.865444119998,237.6916583400016,54466.84105224
2023-02-24,16:29:13.000,55,11123226,-795,0,1677256152,12948.851971499993,237.74100225000439,54466.91791056
2023-02-24,16:29:14.000,55,11123213,-795,0,1677256153,12948.912598289993,237.81149354999798,54467.05765296
2023-02-24,16:29:15.000,55,11123198,-795,0,1677256154,12948.899125669988,237.89608311000484,54467.15547264
2023-02-24,16:29:16.000,55,11123208,-795,0,1677256155,12948.953016149993,237.91723050000292,54467.07861432
2023-02-24,16:29:17.000,55,11123180,-795,0,1677256156,12948.798081020002,238.01591832000122,54466.98079464
2023-02-24,16:29:18.000,55,11123153,-795,0,1677256157,12948.831762569993,238.05821310000465,54467.04367872001
2023-02-24,16:29:19.000,55,11123171,-795,0,1677256158,12948.851971499993,238.14280266000424,54467.050665840005
2023-02-24,16:29:20.000,55,11123167,-795,0,1677256159,12948.878916739988,238.22739222000382,54467.04367872001
2023-02-24,16:29:21.000,55,11123174,-795,0,1677256160,12948.750926849993,238.32608004000213,54467.01573024
2023-02-24,16:29:22.000,55,11123201,-795,0,1677256161,12948.764399469997,238.27673612999934,54466.85502648001
2023-02-24,16:29:23.000,55,11123199,-795,0,1677256162,12948.825026259998,238.30493265000405,54467.04367872001
2023-02-24,16:29:24.000,55,11123219,-755,0,1677256163,12948.899125669988,238.396571340003,54467.169446880005
2023-02-24,16:29:25.000,55,11123126,-795,0,1677256164,12948.885653049998,238.42476786000043,54467.08560144
2023-02-24,16:29:26.000,55,11123203,-795,0,1677256165,12948.851971499993,238.48116090000258,54467.00874312
2023-02-24,16:29:27.000,55,11123189,-795,0,1677256166,12948.784608399998,238.5305048099981,54466.931884800004
2023-02-24,16:29:28.000,55,11123175,-795,0,1677256167,12948.791344709993,238.58689785000024,54466.882974960005
2023-02-24,16:29:29.000,55,11123184,-795,0,1677256168,12948.804817329998,238.62919263000367,54467.09258856001
2023-02-24,16:29:30.000,55,11123170,-795,0,1677256169,12948.851971499993,238.6432908900024,54467.169446880005
2023-02-24,16:29:31.000,55,11123197,-795,0,1677256170,12948.838498880003,238.67148740999983,54467.14149840001
2023-02-24,16:29:32.000,55,11123169,-795,0,1677256171,12948.845235189998,238.72788045000198,54467.00874312
2023-02-24,16:29:33.000,55,11123156,-795,0,1677256172,12948.831762569993,238.71378219000326,54467.02970448
2023-02-24,16:29:34.000,55,11123206,-795,0,1677256173,12948.744190539997,238.7419787100007,54466.87598784001
2023-02-24,16:29:35.000,55,11123162,-795,0,1677256174,12948.750926849993,238.7560769699994,54466.99476888001
2023-02-24,16:29:36.000,55,11123163,-795,0,1677256175,12948.697036370002,238.77017522999813,54466.8620136
2023-02-24,16:29:37.000,55,11123218,-795,0,1677256176,12948.690300059992,238.76312609999877,54466.92489768001
2023-02-24,16:29:38.000,55,11123232,-795,0,1677256177,12948.717245300002,238.78427349000413,54467.05765296
2023-02-24,16:29:39.000,55,11123185,-795,0,1677256178,12948.676827440002,238.77722436000477,54467.04367872001
2023-02-24,16:29:40.000,55,11123121,-795,0,1677256179,12948.717245300002,238.77722436000477,54467.04367872001
2023-02-24,16:29:41.000,55,11123214,-795,0,1677256180,12948.717245300002,238.79132262000348,54467.05765296
2023-02-24,16:29:42.000,55,11123110,-795,0,1677256181,12948.656618510002,238.79132262000348,54466.98079464
2023-02-24,16:29:43.000,55,11123174,-795,0,1677256182,12948.622936959997,238.78427349000413,54466.86900072
2023-02-24,16:29:44.000,55,11123158,-795,0,1677256183,12948.629673269992,238.79837175000284,54466.87598784001
2023-02-24,16:29:45.000,55,11123160,-795,0,1677256184,12948.703772679997,238.77722436000477,54467.01573024
2023-02-24,16:29:46.000,55,11123181,-795,0,1677256185,12948.717245300002,238.8054208800022,54467.071627200006
2023-02-24,16:29:47.000,55,11123200,-795,0,1677256186,12948.757663160002,238.78427349000413,54467.01573024
2023-02-24,16:29:48.000,55,11123192,-795,0,1677256187,12948.750926849993,238.83361739999964,54466.92489768001
2023-02-24,16:29:49.000,55,11123158,-795,0,1677256188,12948.878916739988,238.81951914000092,54467.04367872001
2023-02-24,16:29:50.000,55,11123175,-795,0,1677256189,12948.899125669988,238.8900104400018,54467.02970448
2023-02-24,16:29:51.000,55,11123250,-795,0,1677256190,12949.027115559998,238.88296131000243,54467.12752416
2023-02-24,16:29:52.000,55,11123179,-795,0,1677256191,12949.060797109989,238.8900104400018,54467.099575680004
2023-02-24,16:29:53.000,55,11123166,-795,0,1677256192,12949.155105449994,238.93935435000458,54467.04367872001
2023-02-24,16:29:54.000,55,11123215,-795,0,1677256193,12949.24941379,238.97460000000137,54467.07861432
2023-02-24,16:29:55.000,55,11123185,-795,0,1677256194,12949.26962272,239.00984564999817,54467.120537040006
2023-02-24,16:29:56.000,55,11123203,-795,0,1677256195,12949.36393105999,239.0873860799984,54467.267266560004
2023-02-24,16:29:57.000,55,11123198,-795,0,1677256196,12949.38413998999,239.1367299900012,54467.13451128
2023-02-24,16:29:58.000,55,11123085,-795,0,1677256197,12949.377403679995,239.12968086000183,54467.20438248
2023-02-24,16:29:59.000,55,11123187,-795,0,1677256198,12949.3908763,239.17197563999798,54467.07861432
2023-02-24,16:30:00.000,55,11123200,-795,0,1677256199,12949.43129416,239.2001721600027,54467.26027944001
2023-02-24,16:30:01.000,55,11123188,-795,0,1677256200,12949.44476677999,239.22131955000077,54467.337137760005
2023-02-24,16:30:02.000,55,11123228,-795,0,1677256201,12949.417821539995,239.29181085000164,54467.25329232
2023-02-24,16:30:03.000,55,11123177,-795,0,1677256202,12949.38413998999,239.28476172000228,54467.3161764
2023-02-24,16:30:04.000,55,11123190,-795,0,1677256203,12949.458239399995,239.27066346000356,54467.407008960006
2023-02-24,16:30:05.000,55,11123194,-795,0,1677256204,12949.41108523,239.27066346000356,54467.33015064001
2023-02-24,16:30:06.000,55,11123133,-795,0,1677256205,12949.377403679995,239.29181085000164,54467.26027944001
2023-02-24,16:30:07.000,55,11123190,-795,0,1677256206,12949.30330426999,239.29181085000164,54467.218356720005
2023-02-24,16:30:08.000,55,11123208,-795,0,1677256207,12949.24267747999,239.31295823999972,54467.22534384
2023-02-24,16:30:09.000,55,11123234,-795,0,1677256208,12949.30330426999,239.30590911000036,54467.3161764
2023-02-24,16:30:10.000,55,11123203,-795,0,1677256209,12949.34372212999,239.34115476000443,54467.40002184001
2023-02-24,16:30:11.000,55,11123177,-795,0,1677256210,12949.33024951,239.31295823999972,54467.37906048001
2023-02-24,16:30:12.000,55,11123142,-795,0,1677256211,12949.28309533999,239.32000736999908,54467.28124080001
2023-02-24,16:30:13.000,55,11123143,-795,0,1677256212,12949.33024951,239.32705649999843,54467.3161764
2023-02-24,16:30:14.000,55,11123170,-795,0,1677256213,12949.336985819995,239.35525302000315,54467.19040824001
2023-02-24,16:30:15.000,55,11123226,-795,0,1677256214,12949.336985819995,239.3623021500025,54467.15547264
2023-02-24,16:30:16.000,55,11123144,-795,0,1677256215,12949.41108523,239.35525302000315,54467.05765296
2023-02-24,16:30:17.000,55,11123120,-795,0,1677256216,12949.43129416,239.34115476000443,54467.1065628
2023-02-24,16:30:18.000,55,11123146,-795,0,1677256217,12949.599701909996,239.41869519000466,54467.30220216
2023-02-24,16:30:19.000,55,11123203,-795,0,1677256218,12949.626647149991,239.43279345000337,54467.22534384
2023-02-24,16:30:20.000,55,11123203,-795,0,1677256219,12949.734428110001,239.4468917100021,54467.40002184001
2023-02-24,16:30:21.000,55,11123206,-795,0,1677256220,12949.747900729992,239.4821373599989,54467.28124080001
2023-02-24,16:30:22.000,55,11123208,-795,0,1677256221,12949.707482869992,239.52443214000232,54467.19739536
2023-02-24,16:30:23.000,55,11123189,-795,0,1677256222,12949.747900729992,239.51738301000296,54466.98778176
2023-02-24,16:30:24.000,55,11123195,-795,0,1677256223,12949.869154309992,239.52443214000232,54467.239318080006
2023-02-24,16:30:25.000,55,11123126,-795,0,1677256224,12949.983671579997,239.53148127000168,54467.33015064001
2023-02-24,16:30:26.000,55,11123139,-795,0,1677256225,12950.044298369998,239.62311996000062,54467.407008960006
2023-02-24,16:30:27.000,55,11123170,-795,0,1677256226,12950.071243609993,239.63721821999934,54467.37207336
2023-02-24,16:30:28.000,55,11123168,-795,0,1677256227,12950.158815639988,239.6442673499987,54467.29521504
2023-02-24,16:30:29.000,55,11123147,-795,0,1677256228,12950.172288259993,239.6724638700034,54467.39303472
2023-02-24,16:30:30.000,55,11123179,-795,0,1677256229,12950.205969809998,239.6936112600015,54467.386047600005
2023-02-24,16:30:31.000,55,11123196,-795,0,1677256230,12950.199233499989,239.77115169000172,54467.4209832
2023-02-24,16:30:32.000,55,11123227,-795,0,1677256231,12950.219442429989,239.77115169000172,54467.44194456
2023-02-24,16:30:33.000,55,11123200,-795,0,1677256232,12950.266596599999,239.78524995000043,54467.44893168001
2023-02-24,16:30:34.000,55,11123186,-795,0,1677256233,12950.354168629994,239.7922990799998,54467.58168696
2023-02-24,16:30:35.000,55,11123192,-795,0,1677256234,12950.414795419994,239.74295517000428,54467.59566120001
2023-02-24,16:30:36.000,55,11123215,-795,0,1677256235,12950.40132279999,239.8063973399985,54467.67950664
2023-02-24,16:30:37.000,55,11123225,-795,0,1677256236,12950.300278149989,239.8204956000045,54467.39303472
2023-02-24,16:30:38.000,55,11123177,-795,0,1677256237,12950.347432319999,239.81344646999787,54467.51880288
2023-02-24,16:30:39.000,55,11123204,-795,0,1677256238,12950.32048707999,239.83459386000322,54467.5607256
2023-02-24,16:30:40.000,55,11123234,-795,0,1677256239,12950.327223389999,239.79934820999915,54467.46989304
2023-02-24,16:30:41.000,55,11123194,-795,0,1677256240,12950.273332909994,239.7922990799998,54467.61662256001
2023-02-24,16:30:42.000,55,11123157,-795,0,1677256241,12950.253123979994,239.7922990799998,54467.455918800006
2023-02-24,16:30:43.000,55,11123150,-795,0,1677256242,12950.266596599999,239.71475864999957,54467.52579000001
2023-02-24,16:30:44.000,55,11123160,-795,0,1677256243,12950.273332909994,239.74295517000428,54467.623609680006
2023-02-24,16:30:45.000,55,11123158,-795,0,1677256244,12950.212706119994,239.73590603999764,54467.504828640005
2023-02-24,16:30:46.000,55,11123204,-795,0,1677256245,12950.192497189993,239.6442673499987,54467.4908544
2023-02-24,16:30:47.000,55,11123217,-795,0,1677256246,12950.158815639988,239.6442673499987,54467.40002184001
2023-02-24,16:30:48.000,55,11123116,-795,0,1677256247,12950.111661469993,239.57377604999783,54467.32316352
2023-02-24,16:30:49.000,55,11123181,-795,0,1677256248,12950.158815639988,239.49623562000488,54467.4908544
2023-02-24,16:30:50.000,55,11123184,-795,0,1677256249,12950.179024569989,239.52443214000232,54467.65155816
2023-02-24,16:30:51.000,55,11123147,-795,0,1677256250,12950.179024569989,239.43984258000273,54467.51181576
2023-02-24,16:30:52.000,55,11123192,-795,0,1677256251,12950.226178739998,239.42574432000401,54467.25329232
2023-02-24,16:30:53.000,55,11123158,-795,0,1677256252,12950.259860289989,239.3341056299978,54467.36508624
2023-02-24,16:30:54.000,55,11123120,-795,0,1677256253,12950.266596599999,239.24246693999885,54467.35809912001
2023-02-24,16:30:55.000,55,11123193,-795,0,1677256254,12950.286805529999,239.2001721600027,54467.30918928001
2023-02-24,16:30:56.000,55,11123238,-795,0,1677256255,12950.333959699994,239.12263173000247,54467.22534384
2023-02-24,16:30:57.000,55,11123173,-795,0,1677256256,12950.374377559994,239.12263173000247,54467.13451128
2023-02-24,16:30:58.000,55,11123227,-795,0,1677256257,12950.48215851999,239.05918956000096,54467.20438248
2023-02-24,16:30:59.000,55,11123211,-795,0,1677256258,12950.596675789995,239.1014843400044,54467.37906048001
2023-02-24,16:31:00.000,55,11123200,-795,0,1677256259,12950.66403888999,239.05918956000096,54467.30918928001
2023-02-24,16:31:01.000,55,11123154,-795,0,1677256260,12950.71119306,239.0521404300016,54467.26027944001
2023-02-24,16:31:02.000,55,11123162,-795,0,1677256261,12950.71119306,239.03804217000288,54467.176434
2023-02-24,16:31:03.000,55,11123154,-795,0,1677256262,12950.778556159996,238.94640348000394,54467.13451128
2023-02-24,16:31:04.000,55,11123156,-795,0,1677256263,12950.879600809996,238.93230521999794,54467.239318080006
2023-02-24,16:31:05.000,55,11123186,-795,0,1677256264,12950.859391879996,238.84771565999836,54467.27425368
2023-02-24,16:31:06.000,55,11123217,-795,0,1677256265,12950.778556159996,238.83361739999964,54467.2463052
2023-02-24,16:31:07.000,55,11123184,-795,0,1677256266,12950.805501399991,238.77722436000477,54467.23233096001
2023-02-24,16:31:08.000,55,11123156,-795,0,1677256267,12950.81223771,238.76312609999877,54467.35809912001
2023-02-24,16:31:09.000,55,11123146,-795,0,1677256268,12950.74487460999,238.79132262000348,54467.33015064001
2023-02-24,16:31:10.000,55,11123169,-795,0,1677256269,12950.72466567999,238.72788045000198,54467.30220216
2023-02-24,16:31:11.000,55,11123179,-795,0,1677256270,12950.71119306,238.72083132000262,54467.27425368
2023-02-24,16:31:12.000,55,11123165,-795,0,1677256271,12950.56299423999,238.68558566999855,54467.25329232
2023-02-24,16:31:13.000,55,11123153,-715,0,1677256272,12950.60341209999,238.6432908900024,54467.27425368
2023-02-24,16:31:14.000,55,11123149,-795,0,1677256273,12950.54278530999,238.67148740999983,54467.54675136001
2023-02-24,16:31:15.000,55,11123215,-795,0,1677256274,12950.576466859995,238.63624176000303,54467.504828640005
2023-02-24,16:31:16.000,55,11123193,-795,0,1677256275,12950.56973055,238.58689785000024,54467.553738480005
2023-02-24,16:31:17.000,55,11123185,-795,0,1677256276,12950.40805911,238.61509436999768,54467.27425368
2023-02-24,16:31:18.000,55,11123130,-795,0,1677256277,12950.40805911,238.6432908900024,54467.46989304
2023-02-24,16:31:19.000,55,11123208,-795,0,1677256278,12950.387850179999,238.62919263000367,54467.27425368
2023-02-24,16:31:20.000,55,11123165,-795,0,1677256279,12950.40805911,238.5587013300028,54467.434957440004
2023-02-24,16:31:21.000,55,11123194,-795,0,1677256280,12950.44174065999,238.61509436999768,54467.504828640005
2023-02-24,16:31:22.000,55,11123228,-795,0,1677256281,12950.394586489994,238.61509436999768,54467.33015064001
2023-02-24,16:31:23.000,55,11123249,-795,0,1677256282,12950.40132279999,238.5939469799996,54467.19040824001
2023-02-24,16:31:24.000,55,11123193,-795,0,1677256283,12950.387850179999,238.60099610999896,54467.27425368
2023-02-24,16:31:25.000,55,11123173,-795,0,1677256284,12950.46194958999,238.63624176000303,54467.386047600005
2023-02-24,16:31:26.000,55,11123155,-795,0,1677256285,12950.40805911,238.6432908900024,54467.28124080001
2023-02-24,16:31:27.000,55,11123242,-795,0,1677256286,12950.4686859,238.6432908900024,54467.30918928001
2023-02-24,16:31:28.000,55,11123156,-795,0,1677256287,12950.44847697,238.60099610999896,54467.21136960001
2023-02-24,16:31:29.000,55,11123201,-795,0,1677256288,12950.56299423999,238.6926347999979,54467.35809912001
2023-02-24,16:31:30.000,55,11123249,-795,0,1677256289,12950.63035734,238.72788045000198,54467.51181576
2023-02-24,16:31:31.000,55,11123164,-795,0,1677256290,12950.68424781999,238.67148740999983,54467.48386728
2023-02-24,16:31:32.000,55,11123149,-795,0,1677256291,12950.70445674999,238.71378219000326,54467.407008960006
2023-02-24,16:31:33.000,55,11123068,-795,0,1677256292,12950.71119306,238.66443828000047,54467.48386728
2023-02-24,16:31:34.000,55,11123230,-795,0,1677256293,12950.717929369996,238.72788045000198,54467.434957440004
2023-02-24,16:31:35.000,55,11123192,-795,0,1677256294,12950.74487460999,238.69968393000454,54467.504828640005
2023-02-24,16:31:36.000,55,11123047,-795,0,1677256295,12950.71119306,238.72788045000198,54467.407008960006
2023-02-24,16:31:37.000,55,11123162,-795,0,1677256296,12950.72466567999,238.72788045000198,54467.44194456
2023-02-24,16:31:38.000,55,11123198,-795,0,1677256297,12950.76508353999,238.69968393000454,54467.54675136001
2023-02-24,16:31:39.000,55,11123216,-795,0,1677256298,12950.76508353999,238.6573891500011,54467.602648320004
2023-02-24,16:31:40.000,55,11123164,-795,0,1677256299,12950.68424781999,238.7067330600039,54467.623609680006
2023-02-24,16:31:41.000,55,11123196,-795,0,1677256300,12950.6707752,238.69968393000454,54467.52579000001
2023-02-24,16:31:42.000,55,11123194,-795,0,1677256301,12950.596675789995,238.6926347999979,54467.386047600005
2023-02-24,16:31:43.000,55,11123149,-795,0,1677256302,12950.54278530999,238.68558566999855,54467.4209832
2023-02-24,16:31:44.000,55,11123193,-795,0,1677256303,12950.515840069995,238.62919263000367,54467.33015064001
2023-02-24,16:31:45.000,55,11123185,-795,0,1677256304,12950.52257637999,238.58689785000024,54467.553738480005
2023-02-24,16:31:46.000,55,11123147,-795,0,1677256305,12950.4686859,238.57984872000088,54467.51181576
2023-02-24,16:31:47.000,55,11123176,-795,0,1677256306,12950.48215851999,238.63624176000303,54467.504828640005
2023-02-24,16:31:48.000,55,11123191,-795,0,1677256307,12950.475422209995,238.6221435000043,54467.65155816
2023-02-24,16:31:49.000,55,11123135,-795,0,1677256308,12950.48215851999,238.62919263000367,54467.52579000001
2023-02-24,16:31:50.000,55,11123187,-795,0,1677256309,12950.394586489994,238.53755394000473,54467.30220216
2023-02-24,16:31:51.000,55,11123152,-795,0,1677256310,12950.414795419994,238.48116090000258,54467.46290592
2023-02-24,16:31:52.000,55,11123034,-795,0,1677256311,12950.347432319999,238.48821003000194,54467.46989304
2023-02-24,16:31:53.000,55,11123184,-795,0,1677256312,12950.36090493999,238.42476786000043,54467.39303472
2023-02-24,16:31:54.000,55,11123143,-795,0,1677256313,12950.40132279999,238.43886611999915,54467.53277712
2023-02-24,16:31:55.000,55,11123161,-795,0,1677256314,12950.327223389999,238.40362047000235,54467.49784152001
2023-02-24,16:31:56.000,55,11123258,-795,0,1677256315,12950.313750769994,238.41771873000107,54467.54675136001
2023-02-24,16:31:57.000,55,11123177,-795,0,1677256316,12950.367641249999,238.36132568999892,54467.63758392
2023-02-24,16:31:58.000,55,11123230,-795,0,1677256317,12950.239651359989,238.3119817800034,54467.41399608
2023-02-24,16:31:59.000,55,11123198,-795,0,1677256318,12950.172288259993,238.2837852599987,54467.37906048001
2023-02-24,16:32:00.000,55,11123194,-795,0,1677256319,12950.205969809998,238.26263787000062,54467.46989304
2023-02-24,16:32:01.000,55,11123191,-795,0,1677256320,12950.118397779988,238.17099918000167,54467.37906048001
2023-02-24,16:32:02.000,55,11123225,-795,0,1677256321,12950.084716229998,238.12870439999824,54467.44194456
2023-02-24,16:32:03.000,55,11123238,-795,0,1677256322,12950.051034679993,238.0370657099993,54467.37906048001
2023-02-24,16:32:04.000,55,11123213,-795,0,1677256323,12950.071243609993,237.99477093000314,54467.44893168001
2023-02-24,16:32:05.000,55,11123188,-795,0,1677256324,12950.010616819993,237.87493571999948,54467.351112
2023-02-24,16:32:06.000,55,11123139,-795,0,1677256325,12950.024089439998,237.84673920000205,54467.3161764
2023-02-24,16:32:07.000,55,11123190,-795,0,1677256326,12950.104925159998,237.88198484999884,54467.02970448
2023-02-24,16:32:08.000,55,11123189,-795,0,1677256327,12950.044298369998,237.938377890001,54466.99476888001
2023-02-24,16:32:09.000,55,11123180,-795,0,1677256328,12949.963462649997,238.01591832000122,54467.169446880005
2023-02-24,16:32:10.000,55,11123186,-795,0,1677256329,12949.855681690002,237.98067267000442,54467.20438248
2023-02-24,16:32:11.000,55,11123153,-795,0,1677256330,12949.714219180001,237.88198484999884,54467.23233096001
2023-02-24,16:32:12.000,55,11123124,-795,0,1677256331,12949.646856079991,237.7551005100031,54467.12752416
2023-02-24,16:32:13.000,55,11123085,-795,0,1677256332,12949.680537629996,237.69870747000095,54467.26027944001
2023-02-24,16:32:14.000,55,11123141,-795,0,1677256333,12949.653592390001,237.6282161700001,54467.18342112
2023-02-24,16:32:15.000,55,11123205,-795,0,1677256334,12949.700746559996,237.56477399999858,54467.15547264
2023-02-24,16:32:16.000,55,11123190,-795,0,1677256335,12949.539075119996,237.56477399999858,54466.98079464
2023-02-24,16:32:17.000,55,11123141,-795,0,1677256336,12949.559284049996,237.4942826999977,54466.92489768001
2023-02-24,16:32:18.000,55,11123168,-795,0,1677256337,12949.606438219991,237.40264400999877,54467.099575680004
2023-02-24,16:32:19.000,55,11123152,-795,0,1677256338,12949.566020359991,237.40264400999877,54467.06464008001
2023-02-24,16:32:20.000,55,11123195,-795,0,1677256339,12949.49192095,237.3955948799994,54466.882974960005
2023-02-24,16:32:21.000,55,11123189,-795,0,1677256340,12949.47171202,237.3462509700039,54466.97380752001
2023-02-24,16:32:22.000,55,11123163,-795,0,1677256341,12949.417821539995,237.31805444999918,54466.80611664001
2023-02-24,16:32:23.000,55,11123157,-795,0,1677256342,12949.42455784999,237.26871054000367,54466.84803936
2023-02-24,16:32:24.000,55,11123229,-795,0,1677256343,12949.38413998999,237.2616614100043,54466.99476888001
2023-02-24,16:32:25.000,55,11123210,-795,0,1677256344,12949.30330426999,237.2475631499983,54466.82009088
2023-02-24,16:32:26.000,55,11123217,-795,0,1677256345,12949.36393105999,237.1347770700013,54466.834065120005
2023-02-24,16:32:27.000,55,11123251,-795,0,1677256346,12949.34372212999,237.07838402999914,54466.834065120005
2023-02-24,16:32:28.000,55,11123207,-795,0,1677256347,12949.37066737,237.02904012000363,54466.92489768001
2023-02-24,16:32:29.000,55,11123069,-795,0,1677256348,12949.33024951,237.00789272999828,54466.84105224
2023-02-24,16:32:30.000,55,11123188,-795,0,1677256349,12949.30330426999,236.91625403999933,54466.86900072
2023-02-24,16:32:31.000,55,11123145,-795,0,1677256350,12949.296567959995,236.91625403999933,54466.74323256
2023-02-24,16:32:32.000,55,11123119,-795,0,1677256351,12949.175314379994,236.85986100000446,54466.68733560001
2023-02-24,16:32:33.000,55,11123209,-795,0,1677256352,12949.22920486,236.87395926000318,54466.63842576001
2023-02-24,16:32:34.000,55,11123148,-795,0,1677256353,12949.30330426999,236.84576273999846,54466.882974960005
2023-02-24,16:32:35.000,55,11123256,-795,0,1677256354,12949.22920486,236.85281186999782,54466.903936320006
2023-02-24,16:32:36.000,55,11123168,-795,0,1677256355,12949.20899593,236.85986100000446,54466.834065120005
2023-02-24,16:32:37.000,55,11123191,-795,0,1677256356,12949.20899593,236.7893697000036,54466.68733560001
2023-02-24,16:32:38.000,55,11123131,-795,0,1677256357,12949.20899593,236.84576273999846,54466.82009088
2023-02-24,16:32:39.000,55,11123208,-795,0,1677256358,12949.18205068999,236.81756622000103,54466.82009088
2023-02-24,16:32:40.000,55,11123123,-795,0,1677256359,12949.134896519994,236.8387136099991,54466.82009088
2023-02-24,16:32:41.000,55,11123194,-795,0,1677256360,12949.134896519994,236.83166447999974,54466.84803936
2023-02-24,16:32:42.000,55,11123202,-795,0,1677256361,12949.060797109989,236.81051709000167,54466.75021968
2023-02-24,16:32:43.000,55,11123147,-795,0,1677256362,12949.013642939994,236.8034679600023,54466.75021968
2023-02-24,16:32:44.000,55,11123176,-795,0,1677256363,12949.067533419999,236.8034679600023,54466.93887192
2023-02-24,16:32:45.000,55,11123293,-795,0,1677256364,12949.040588179989,236.74707492000016,54467.001756000005
2023-02-24,16:32:46.000,55,11123136,-795,0,1677256365,12948.993434009994,236.76822230999824,54466.87598784001
2023-02-24,16:32:47.000,55,11123170,-795,0,1677256366,12948.892389359993,236.72592753000208,54466.74323256
2023-02-24,16:32:48.000,55,11123228,-795,0,1677256367,12948.966488769998,236.72592753000208,54466.70130984
2023-02-24,16:32:49.000,55,11123177,-795,0,1677256368,12948.939543529988,236.75412404999952,54466.95983328
2023-02-24,16:32:50.000,55,11123235,-795,0,1677256369,12948.926070909998,236.71182927000336,54467.12752416
2023-02-24,16:32:51.000,55,11123256,-795,0,1677256370,12948.919334599988,236.6765836199993,54466.84803936
2023-02-24,16:32:52.000,55,11123232,-795,0,1677256371,12948.885653049998,236.72592753000208,54466.86900072
2023-02-24,16:32:53.000,55,11123104,-795,0,1677256372,12948.878916739988,236.7893697000036,54466.91092344
2023-02-24,16:32:54.000,55,11123196,-795,0,1677256373,12948.851971499993,236.71182927000336,54466.93887192
2023-02-24,16:32:55.000,55,11123188,-795,0,1677256374,12948.865444119998,236.71182927000336,54466.903936320006
2023-02-24,16:32:56.000,55,11123215,-795,0,1677256375,12948.771135779993,236.71887840000272,54466.75021968
2023-02-24,16:32:57.000,55,11123165,-795,0,1677256376,12948.757663160002,236.7400257900008,54466.74323256
2023-02-24,16:32:58.000,55,11123159,-795,0,1677256377,12948.750926849993,236.76822230999824,54466.85502648001
2023-02-24,16:32:59.000,55,11123198,-795,0,1677256378,12948.690300059992,236.77527144000487,54466.82009088
2023-02-24,16:33:00.000,55,11123215,-795,0,1677256379,12948.663354819997,236.78232057000423,54466.87598784001
2023-02-24,16:33:01.000,55,11123182,-795,0,1677256380,12948.643145889997,236.79641883000295,54466.82009088
2023-02-24,16:33:02.000,55,11123194,-795,0,1677256381,12948.548837549992,236.83166447999974,54466.68034848
2023-02-24,16:33:03.000,55,11123193,-795,0,1677256382,12948.515156000001,236.87395926000318,54466.57554168
2023-02-24,16:33:04.000,55,11123119,-795,0,1677256383,12948.508419689992,236.86691013000382,54466.70130984
2023-02-24,16:33:05.000,55,11123127,-795,0,1677256384,12948.488210759991,236.84576273999846,54466.75021968
2023-02-24,16:33:06.000,55,11123198,-795,0,1677256385,12948.494947070001,236.86691013000382,54466.82009088
2023-02-24,16:33:07.000,55,11123226,-795,0,1677256386,12948.441056589996,236.88100839000253,54466.75021968
2023-02-24,16:33:08.000,55,11123195,-795,0,1677256387,12948.346748249991,236.85986100000446,54466.68733560001
2023-02-24,16:33:09.000,55,11123197,-795,0,1677256388,12948.380429799996,236.8387136099991,54466.70829696001
2023-02-24,16:33:10.000,55,11123121,-795,0,1677256389,12948.400638729996,236.84576273999846,54466.617464400006
2023-02-24,16:33:11.000,55,11123184,-795,0,1677256390,12948.26591252999,236.87395926000318,54466.596503040004
2023-02-24,16:33:12.000,55,11123165,-795,0,1677256391,12948.24570359999,236.85986100000446,54466.54060608001
2023-02-24,16:33:13.000,55,11123210,-795,0,1677256392,12948.22549466999,236.86691013000382,54466.64541288
2023-02-24,16:33:14.000,55,11123178,-795,0,1677256393,12948.26591252999,236.81051709000167,54466.70829696001
2023-02-24,16:33:15.000,55,11123164,-795,0,1677256394,12948.198549429995,236.74707492000016,54466.69432272
2023-02-24,16:33:16.000,55,11123134,-795,0,1677256395,12948.319803009996,236.83166447999974,54466.75021968
2023-02-24,16:33:17.000,55,11123174,-795,0,1677256396,12948.15139526,236.8387136099991,54466.70130984
2023-02-24,16:33:18.000,55,11123080,-795,0,1677256397,12948.198549429995,236.8034679600023,54466.666374240005
2023-02-24,16:33:19.000,55,11123147,-795,0,1677256398,12948.218758359995,236.85986100000446,54466.75021968
2023-02-24,16:33:20.000,55,11123227,-795,0,1677256399,12948.09076847,236.85986100000446,54466.38688944
2023-02-24,16:33:21.000,55,11123216,-795,0,1677256400,12948.15139526,236.87395926000318,54466.5825288
2023-02-24,16:33:22.000,55,11123217,-795,0,1677256401,12948.158131569995,236.87395926000318,54466.75021968
2023-02-24,16:33:23.000,55,11123145,-795,0,1677256402,12948.137922639995,236.89510665000125,54466.764193920004
2023-02-24,16:33:24.000,55,11123113,-795,0,1677256403,12948.158131569995,236.88100839000253,54466.736245440006
2023-02-24,16:33:25.000,55,11123248,-795,0,1677256404,12948.117713709995,236.89510665000125,54466.70130984
2023-02-24,16:33:26.000,55,11123210,-795,0,1677256405,12947.956042269994,236.93035229999805,54466.41483792
2023-02-24,16:33:27.000,55,11123187,-795,0,1677256406,12947.976251199994,236.93740143000468,54466.596503040004
2023-02-24,16:33:28.000,55,11123178,-795,0,1677256407,12947.935833339994,236.9021557800006,54466.498683360005
2023-02-24,16:33:29.000,55,11123186,-795,0,1677256408,12948.00319643999,236.93035229999805,54466.6524
2023-02-24,16:33:30.000,55,11123188,-795,0,1677256409,12948.04361429999,236.86691013000382,54466.65938712001
2023-02-24,16:33:31.000,55,11123166,-795,0,1677256410,12947.908888099999,236.93035229999805,54466.62445152
2023-02-24,16:33:32.000,55,11123221,-795,0,1677256411,12947.98972382,236.93740143000468,54466.63143864
2023-02-24,16:33:33.000,55,11123172,-795,0,1677256412,12947.935833339994,236.94445056000404,54466.51964472001
2023-02-24,16:33:34.000,55,11123090,-795,0,1677256413,12947.875206549994,236.95854882000276,54466.52663184
2023-02-24,16:33:35.000,55,11123059,-795,0,1677256414,12947.841524999989,236.88100839000253,54466.428812160004
2023-02-24,16:33:36.000,55,11123179,-795,0,1677256415,12947.868470239999,236.81756622000103,54466.58951592001
2023-02-24,16:33:37.000,55,11123114,-795,0,1677256416,12947.780898209989,236.88100839000253,54466.69432272
2023-02-24,16:33:38.000,55,11123177,-795,0,1677256417,12947.740480349989,236.8880575200019,54466.52663184
2023-02-24,16:33:39.000,55,11123202,-795,0,1677256418,12947.700062489988,236.86691013000382,54466.4078508
2023-02-24,16:33:40.000,55,11123216,-795,0,1677256419,12947.787634519998,236.84576273999846,54466.477722
2023-02-24,16:33:41.000,55,11123153,-795,0,1677256420,12947.720271419988,236.89510665000125,54466.49169624001
2023-02-24,16:33:42.000,55,11123079,-795,0,1677256421,12947.659644629988,236.83166447999974,54466.32400536001
2023-02-24,16:33:43.000,55,11123168,-795,0,1677256422,12947.652908319993,236.8880575200019,54466.31701824
2023-02-24,16:33:44.000,55,11123138,-795,0,1677256423,12947.659644629988,236.76822230999824,54466.39387656001
2023-02-24,16:33:45.000,55,11123185,-795,0,1677256424,12947.605754149998,236.81051709000167,54466.24714704
2023-02-24,16:33:46.000,55,11123222,-795,0,1677256425,12947.666380939998,236.76822230999824,54466.37291520001
2023-02-24,16:33:47.000,55,11123119,-795,0,1677256426,12947.632699389993,236.82461535000039,54466.498683360005
2023-02-24,16:33:48.000,55,11123136,-795,0,1677256427,12947.686589869998,236.79641883000295,54466.37291520001
2023-02-24,16:33:49.000,55,11123121,-795,0,1677256428,12947.592281529993,236.8034679600023,54466.01657208001
2023-02-24,16:33:50.000,55,11123148,-795,0,1677256429,12947.625963079998,236.84576273999846,54466.10041752
2023-02-24,16:33:51.000,55,11123171,-795,0,1677256430,12947.753952969993,236.79641883000295,54466.30304400001
2023-02-24,16:33:52.000,55,11123145,-795,0,1677256431,12947.693326179993,236.77527144000487,54466.31701824
2023-02-24,16:33:53.000,55,11123022,-795,0,1677256432,12947.659644629988,236.85281186999782,54466.20522432001
2023-02-24,16:33:54.000,55,11123145,-795,0,1677256433,12947.733744039993,236.79641883000295,54466.25413416001
2023-02-24,16:33:55.000,55,11123208,-795,0,1677256434,12947.733744039993,236.8387136099991,54466.42182504001
2023-02-24,16:33:56.000,55,11123108,-795,0,1677256435,12947.814579759994,236.8387136099991,54466.57554168
2023-02-24,16:33:57.000,55,11123238,-795,0,1677256436,12947.787634519998,236.81051709000167,54466.4078508
2023-02-24,16:33:58.000,55,11123163,-795,0,1677256437,12947.760689279989,236.75412404999952,54466.282082640006
2023-02-24,16:33:59.000,55,11123216,-795,0,1677256438,12947.727007729998,236.79641883000295,54466.32400536001
2023-02-24,16:34:00.000,55,11123094,-795,0,1677256439,12947.713535109993,236.79641883000295,54466.379902320004
2023-02-24,16:34:01.000,55,11123123,-795,0,1677256440,12947.706798799998,236.76822230999824,54466.5126576
2023-02-24,16:34:02.000,55,11123244,-795,0,1677256441,12947.693326179993,236.77527144000487,54466.34496672
2023-02-24,16:34:03.000,55,11123224,-795,0,1677256442,12947.673117249993,236.85281186999782,54466.400863680006
2023-02-24,16:34:04.000,55,11123243,-795,0,1677256443,12947.747216659998,236.7893697000036,54466.48470912
2023-02-24,16:34:05.000,55,11123087,-795,0,1677256444,12947.612490459993,236.79641883000295,54466.428812160004
2023-02-24,16:34:06.000,55,11123168,-795,0,1677256445,12947.632699389993,236.83166447999974,54466.330992480005
2023-02-24,16:34:07.000,55,11123124,-795,0,1677256446,12947.477764260002,236.77527144000487,54466.18426296001
2023-02-24,16:34:08.000,55,11123178,-795,0,1677256447,12947.524918429997,236.75412404999952,54466.17727584
2023-02-24,16:34:09.000,55,11123166,-795,0,1677256448,12947.471027949992,236.76117317999888,54466.400863680006
2023-02-24,16:34:10.000,55,11123150,-795,0,1677256449,12947.497973190002,236.81051709000167,54466.31003112
2023-02-24,16:34:11.000,55,11123122,-755,0,1677256450,12947.396928540002,236.7893697000036,54466.3379796
2023-02-24,16:34:12.000,55,11123164,-795,0,1677256451,12947.363246989997,236.7893697000036,54466.14234024
2023-02-24,16:34:13.000,55,11123110,-795,0,1677256452,12947.282411269996,236.81051709000167,54466.31003112
2023-02-24,16:34:14.000,55,11123236,-795,0,1677256453,12947.336301750001,236.76117317999888,54466.24714704
2023-02-24,16:34:15.000,55,11123205,-795,0,1677256454,12947.262202339996,236.75412404999952,54466.330992480005
2023-02-24,16:34:16.000,55,11123082,-795,0,1677256455,12947.208311859991,236.76117317999888,54466.093430400004
2023-02-24,16:34:17.000,55,11123136,-795,0,1677256456,12947.19483924,236.8034679600023,54466.14932736
2023-02-24,16:34:18.000,55,11123126,-795,0,1677256457,12947.228520789991,236.75412404999952,54466.31701824
2023-02-24,16:34:19.000,55,11123297,-795,0,1677256458,12947.282411269996,236.72592753000208,54466.39387656001
2023-02-24,16:34:20.000,55,11123161,-795,0,1677256459,12947.161157689996,236.690681879998,54466.34496672
2023-02-24,16:34:21.000,55,11123181,-795,0,1677256460,12947.208311859991,236.7400257900008,54466.24714704
2023-02-24,16:34:22.000,55,11123152,-795,0,1677256461,12947.161157689996,236.7400257900008,54466.261121280004
2023-02-24,16:34:23.000,55,11123149,-795,0,1677256462,12947.09379459,236.81756622000103,54466.093430400004
2023-02-24,16:34:24.000,55,11123161,-795,0,1677256463,12947.12747613999,236.8034679600023,54466.093430400004
2023-02-24,16:34:25.000,55,11123145,-795,0,1677256464,12947.11400352,236.76822230999824,54466.1982372
2023-02-24,16:34:26.000,55,11123079,-795,0,1677256465,12947.15442138,236.77527144000487,54466.21919856
2023-02-24,16:34:27.000,55,11123134,-795,0,1677256466,12946.959068389995,236.7893697000036,54465.91176528
2023-02-24,16:34:28.000,55,11123169,-795,0,1677256467,12947.0331678,236.82461535000039,54466.128366
2023-02-24,16:34:29.000,55,11123055,-795,0,1677256468,12947.05337673,236.8034679600023,54466.12137888
2023-02-24,16:34:30.000,55,11123136,-795,0,1677256469,12946.97254101,236.87395926000318,54466.128366
2023-02-24,16:34:31.000,55,11123101,-795,0,1677256470,12947.04664041999,236.90920490999997,54466.15631448001
2023-02-24,16:34:32.000,55,11123126,-795,0,1677256471,12946.938859459995,236.94445056000404,54466.03054632
2023-02-24,16:34:33.000,55,11123206,-795,0,1677256472,12946.898441599995,236.91625403999933,54466.00958496
2023-02-24,16:34:34.000,55,11123251,-795,0,1677256473,12946.959068389995,236.95854882000276,54466.21919856
2023-02-24,16:34:35.000,55,11123155,-795,0,1677256474,12946.959068389995,236.9867453400002,54466.15631448001
2023-02-24,16:34:36.000,55,11123106,-795,0,1677256475,12946.96580469999,237.02199099000427,54466.163301600005
2023-02-24,16:34:37.000,55,11123144,-795,0,1677256476,12946.878232669995,237.04313838000235,54465.98163648
2023-02-24,16:34:38.000,55,11123106,-795,0,1677256477,12946.87149636,237.04313838000235,54465.995610720005
2023-02-24,16:34:39.000,55,11123118,-795,0,1677256478,12946.817605879995,237.12067881000257,54465.876829680004
2023-02-24,16:34:40.000,55,11123121,-795,0,1677256479,12946.82434218999,237.09248228999786,54466.05849480001
2023-02-24,16:34:41.000,55,11123138,-795,0,1677256480,12946.817605879995,237.14182620000065,54466.114391760006
2023-02-24,16:34:42.000,55,11123152,-795,0,1677256481,12946.797396949994,237.0995314200045,54465.93971376001
2023-02-24,16:34:43.000,55,11123189,-795,0,1677256482,12946.8310785,237.1347770700013,54466.00259784
2023-02-24,16:34:44.000,55,11123167,-795,0,1677256483,12946.82434218999,237.16297358999873,54466.08644328001
2023-02-24,16:34:45.000,55,11123080,-795,0,1677256484,12946.77045171,237.21936663000088,54465.953688
2023-02-24,16:34:46.000,55,11123188,-795,0,1677256485,12946.797396949994,237.2334648899996,54465.93272664
2023-02-24,16:34:47.000,55,11123110,-795,0,1677256486,12946.756979089994,237.21231750000152,54465.79997136001
2023-02-24,16:34:48.000,55,11123167,-795,0,1677256487,12946.70308860999,237.2475631499983,54465.71612592
2023-02-24,16:34:49.000,55,11123231,-795,0,1677256488,12946.78392432999,237.26871054000367,54465.89080392001
2023-02-24,16:34:50.000,55,11123111,-795,0,1677256489,12946.80413325999,237.30395619000046,54466.05150768
2023-02-24,16:34:51.000,55,11123100,-795,0,1677256490,12946.74350646999,237.3321527099979,54466.03753344001
2023-02-24,16:34:52.000,55,11123096,-795,0,1677256491,12946.736770159994,237.38854575000005,54465.946700880006
2023-02-24,16:34:53.000,55,11123149,-795,0,1677256492,12946.777188019994,237.38854575000005,54465.93272664
2023-02-24,16:34:54.000,55,11123115,-795,0,1677256493,12946.777188019994,237.3814966200007,54465.91875240001
2023-02-24,16:34:55.000,55,11123151,-795,0,1677256494,12946.76371539999,237.45198792000156,54465.995610720005
2023-02-24,16:34:56.000,55,11123132,-795,0,1677256495,12946.75024278,237.45198792000156,54465.76503576
2023-02-24,16:34:57.000,55,11123206,-795,0,1677256496,12946.730033849999,237.47313530999963,54465.82093272001
2023-02-24,16:34:58.000,55,11123167,-795,0,1677256497,12946.817605879995,237.480184439999,54466.10740464001
2023-02-24,16:34:59.000,55,11123176,-795,0,1677256498,12946.878232669995,237.50133183000435,54466.07246904
2023-02-24,16:35:00.000,55,11123173,-795,0,1677256499,12946.797396949994,237.51543009000306,54466.10041752
2023-02-24,16:35:01.000,55,11123189,-795,0,1677256500,12946.74350646999,237.43084053000348,54465.897791040006
2023-02-24,16:35:02.000,55,11123158,-795,0,1677256501,12946.676143369994,237.4942826999977,54465.8139456
2023-02-24,16:35:03.000,55,11123136,-795,0,1677256502,12946.736770159994,237.57182312999794,54465.8139456
2023-02-24,16:35:04.000,55,11123130,-795,0,1677256503,12946.70308860999,237.46608618000027,54465.953688
2023-02-24,16:35:05.000,55,11123164,-795,0,1677256504,12946.716561229994,237.52247922000242,54465.8838168
2023-02-24,16:35:06.000,55,11123186,-795,0,1677256505,12946.78392432999,237.5083809600037,54465.96067512
2023-02-24,16:35:07.000,55,11123158,-795,0,1677256506,12946.75024278,237.47313530999963,54465.96766224001
2023-02-24,16:35:08.000,55,11123149,-795,0,1677256507,12946.77045171,237.45198792000156,54465.82093272001
2023-02-24,16:35:09.000,55,11123157,-795,0,1677256508,12946.80413325999,237.43084053000348,54465.897791040006
2023-02-24,16:35:10.000,55,11123219,-795,0,1677256509,12946.837814809995,237.480184439999,54465.8838168
2023-02-24,16:35:11.000,55,11123151,-795,0,1677256510,12946.878232669995,237.45903705000092,54465.91176528
2023-02-24,16:35:12.000,55,11123182,-795,0,1677256511,12946.817605879995,237.4942826999977,54465.71612592
2023-02-24,16:35:13.000,55,11123149,-795,0,1677256512,12946.8310785,237.40264400999877,54465.78599712
2023-02-24,16:35:14.000,55,11123249,-795,0,1677256513,12946.979277319995,237.4449387900022,54465.93971376001
2023-02-24,16:35:15.000,55,11123189,-795,0,1677256514,12946.95233208,237.38854575000005,54465.953688
2023-02-24,16:35:16.000,55,11123158,-795,0,1677256515,12946.95233208,237.45198792000156,54465.925739520004
2023-02-24,16:35:17.000,55,11123184,-795,0,1677256516,12946.979277319995,237.3955948799994,54465.83490696
2023-02-24,16:35:18.000,55,11123054,-795,0,1677256517,12947.04664041999,237.40264400999877,54465.953688
2023-02-24,16:35:19.000,55,11123144,-795,0,1677256518,12947.04664041999,237.42379140000412,54466.093430400004
2023-02-24,16:35:20.000,55,11123136,-795,0,1677256519,12947.09379459,237.43788966000284,54466.01657208001
2023-02-24,16:35:21.000,55,11123128,-795,0,1677256520,12947.08705827999,237.46608618000027,54466.0235592
2023-02-24,16:35:22.000,55,11123165,-795,0,1677256521,12947.080321969996,237.480184439999,54465.96067512
2023-02-24,16:35:23.000,55,11123218,-795,0,1677256522,12947.100530899996,237.48723356999835,54465.93272664
2023-02-24,16:35:24.000,55,11123222,-795,0,1677256523,12947.06684934999,237.52247922000242,54465.91176528
2023-02-24,16:35:25.000,55,11123068,-795,0,1677256524,12947.167893999991,237.51543009000306,54466.07945616
2023-02-24,16:35:26.000,55,11123174,-795,0,1677256525,12947.167893999991,237.5436266100005,54465.96766224001
2023-02-24,16:35:27.000,55,11123133,-795,0,1677256526,12947.10726720999,237.51543009000306,54465.93272664
2023-02-24,16:35:28.000,55,11123160,-795,0,1677256527,12947.06684934999,237.480184439999,54465.63228048001
2023-02-24,16:35:29.000,55,11123187,-795,0,1677256528,12947.161157689996,237.55067573999986,54465.84189408
2023-02-24,16:35:30.000,55,11123102,-795,0,1677256529,12947.268938649991,237.57887226000457,54466.044520560004
2023-02-24,16:35:31.000,55,11123170,-795,0,1677256530,12947.188102929991,237.55772486999922,54465.97464936
2023-02-24,16:35:32.000,55,11123203,-795,0,1677256531,12947.188102929991,237.5929705200033,54465.946700880006
2023-02-24,16:35:33.000,55,11123151,-795,0,1677256532,12947.262202339996,237.55772486999922,54466.00259784
2023-02-24,16:35:34.000,55,11123192,-795,0,1677256533,12947.282411269996,237.60001965000265,54466.01657208001
2023-02-24,16:35:35.000,55,11123203,-795,0,1677256534,12947.289147579992,237.57182312999794,54466.00259784
2023-02-24,16:35:36.000,55,11123097,-795,0,1677256535,12947.235257100001,237.607068780002,54465.80695848
2023-02-24,16:35:37.000,55,11123128,-795,0,1677256536,12947.248729719991,237.58592139000393,54465.7440744
2023-02-24,16:35:38.000,55,11123219,-795,0,1677256537,12947.383455919997,237.6423144299988,54465.953688
2023-02-24,16:35:39.000,55,11123173,-795,0,1677256538,12947.390192229992,237.5929705200033,54466.17727584
2023-02-24,16:35:40.000,55,11123065,-795,0,1677256539,12947.410401159992,237.63526529999945,54466.28906976
2023-02-24,16:35:41.000,55,11123157,-795,0,1677256540,12947.383455919997,237.67051095000352,54465.91875240001
2023-02-24,16:35:42.000,55,11123078,-795,0,1677256541,12947.396928540002,237.6916583400016,54465.8139456
2023-02-24,16:35:43.000,55,11123151,-795,0,1677256542,12947.396928540002,237.7057566000003,54465.82093272001
2023-02-24,16:35:44.000,55,11123216,-795,0,1677256543,12947.464291639997,237.69870747000095,54466.0235592
2023-02-24,16:35:45.000,55,11123157,-795,0,1677256544,12947.531654739993,237.6564126900048,54466.00259784
2023-02-24,16:35:46.000,55,11123172,-795,0,1677256545,12947.524918429997,237.71985485999903,54465.953688
2023-02-24,16:35:47.000,55,11123097,-795,0,1677256546,12947.592281529993,237.74100225000439,54465.995610720005
2023-02-24,16:35:48.000,55,11123110,-795,0,1677256547,12947.619226770003,237.67051095000352,54466.114391760006
2023-02-24,16:35:49.000,55,11123115,-795,0,1677256548,12947.673117249993,237.71985485999903,54466.10740464001
2023-02-24,16:35:50.000,55,11123208,-795,0,1677256549,12947.666380939998,237.6916583400016,54466.03753344001
2023-02-24,16:35:51.000,55,11123115,-795,0,1677256550,12947.686589869998,237.7269039899984,54466.01657208001
2023-02-24,16:35:52.000,55,11123138,-795,0,1677256551,12947.706798799998,237.67051095000352,54466.03753344001
2023-02-24,16:35:53.000,55,11123054,-795,0,1677256552,12947.700062489988,237.67051095000352,54465.946700880006
2023-02-24,16:35:54.000,55,11123039,-795,0,1677256553,12947.720271419988,237.67051095000352,54466.20522432001
2023-02-24,16:35:55.000,55,11123186,-795,0,1677256554,12947.794370829994,237.67756008000288,54466.212211440004
2023-02-24,16:35:56.000,55,11123181,-795,0,1677256555,12947.814579759994,237.63526529999945,54466.233172800006
2023-02-24,16:35:57.000,55,11123111,-795,0,1677256556,12947.821316069989,237.64936355999816,54466.1982372
2023-02-24,16:35:58.000,55,11123193,-795,0,1677256557,12947.753952969993,237.6564126900048,54466.03753344001
2023-02-24,16:35:59.000,55,11123091,-795,0,1677256558,12947.868470239999,237.61411791000137,54466.15631448001
2023-02-24,16:36:00.000,55,11123105,-795,0,1677256559,12947.868470239999,237.57182312999794,54466.31003112
2023-02-24,16:36:01.000,55,11123222,-795,0,1677256560,12947.908888099999,237.5083809600037,54466.30304400001
2023-02-24,16:36:02.000,55,11123181,-795,0,1677256561,12947.861733929989,237.51543009000306,54466.22618568001
2023-02-24,16:36:03.000,55,11123166,-795,0,1677256562,12947.854997619994,237.480184439999,54466.1982372
2023-02-24,16:36:04.000,55,11123180,-795,0,1677256563,12947.96951489,237.47313530999963,54466.34496672
2023-02-24,16:36:05.000,55,11123128,-795,0,1677256564,12947.861733929989,237.43788966000284,54466.2681084
2023-02-24,16:36:06.000,55,11123178,-795,0,1677256565,12947.861733929989,237.480184439999,54466.30304400001
2023-02-24,16:36:07.000,55,11123143,-795,0,1677256566,12947.834788689994,237.45198792000156,54466.128366
2023-02-24,16:36:08.000,55,11123082,-795,0,1677256567,12947.881942859989,237.47313530999963,54466.128366
2023-02-24,16:36:09.000,55,11123164,-795,0,1677256568,12947.908888099999,237.45903705000092,54466.29605688
2023-02-24,16:36:10.000,55,11123165,-795,0,1677256569,12947.996460129994,237.42379140000412,54466.36592808
2023-02-24,16:36:11.000,55,11123134,-795,0,1677256570,12947.935833339994,237.40264400999877,54466.28906976
2023-02-24,16:36:12.000,55,11123129,-795,0,1677256571,12947.956042269994,237.41674227000476,54466.17028872
2023-02-24,16:36:13.000,55,11123090,-795,0,1677256572,12948.05035061,237.3955948799994,54466.24015992
2023-02-24,16:36:14.000,55,11123154,-795,0,1677256573,12948.00993275,237.43788966000284,54466.27509552001
2023-02-24,16:36:15.000,55,11123143,-795,0,1677256574,12948.04361429999,237.3955948799994,54466.233172800006
2023-02-24,16:36:16.000,55,11123137,-795,0,1677256575,12947.976251199994,237.3955948799994,54466.10041752
2023-02-24,16:36:17.000,55,11123110,-795,0,1677256576,12947.96951489,237.35330010000325,54466.03753344001
2023-02-24,16:36:18.000,55,11123175,-795,0,1677256577,12948.036877989995,237.31805444999918,54466.29605688
2023-02-24,16:36:19.000,55,11123114,-795,0,1677256578,12948.04361429999,237.36739836000197,54466.37291520001
2023-02-24,16:36:20.000,55,11123130,-795,0,1677256579,12948.07055954,237.3321527099979,54466.27509552001
2023-02-24,16:36:21.000,55,11123136,-795,0,1677256580,12948.09076847,237.28985793000174,54466.35195384001
2023-02-24,16:36:22.000,55,11123171,-795,0,1677256581,12948.016669059994,237.2475631499983,54466.10740464001
2023-02-24,16:36:23.000,55,11123176,-795,0,1677256582,12948.02340536999,237.2475631499983,54466.05849480001
2023-02-24,16:36:24.000,55,11123075,-795,0,1677256583,12948.04361429999,237.16297358999873,54466.114391760006
2023-02-24,16:36:25.000,55,11123139,-795,0,1677256584,12948.03014168,237.16297358999873,54466.212211440004
2023-02-24,16:36:26.000,55,11123129,-795,0,1677256585,12948.00993275,237.1700227199981,54466.14234024
2023-02-24,16:36:27.000,55,11123117,-795,0,1677256586,12947.929097029999,237.06428577000042,54466.13535312001
2023-02-24,16:36:28.000,55,11123131,-795,0,1677256587,12948.057086919995,237.02904012000363,54466.261121280004
2023-02-24,16:36:29.000,55,11123133,-795,0,1677256588,12947.915624409994,236.94445056000404,54465.91875240001
2023-02-24,16:36:30.000,55,11123150,-795,0,1677256589,12947.875206549994,236.93035229999805,54466.22618568001
2023-02-24,16:36:31.000,55,11123134,-795,0,1677256590,12947.915624409994,236.88100839000253,54466.282082640006
2023-02-24,16:36:32.000,55,11123186,-795,0,1677256591,12947.821316069989,236.82461535000039,54466.15631448001
2023-02-24,16:36:33.000,55,11123152,-795,0,1677256592,12947.807843449998,236.76117317999888,54466.13535312001
2023-02-24,16:36:34.000,55,11123083,-795,0,1677256593,12947.814579759994,236.66953448999993,54466.3379796
2023-02-24,16:36:35.000,55,11123203,-795,0,1677256594,12947.787634519998,236.6413379700025,54466.35894096
2023-02-24,16:36:36.000,55,11123080,-795,0,1677256595,12947.807843449998,236.5285518899982,54466.35894096
2023-02-24,16:36:37.000,55,11123167,-795,0,1677256596,12947.693326179993,236.4439623299986,54466.14234024
2023-02-24,16:36:38.000,55,11123085,-795,0,1677256597,12947.727007729998,236.42281494000053,54466.233172800006
2023-02-24,16:36:39.000,55,11123198,-795,0,1677256598,12947.733744039993,236.3100288600035,54466.379902320004
2023-02-24,16:36:40.000,55,11123203,-795,0,1677256599,12947.713535109993,236.26773408000008,54466.47073488001
2023-02-24,16:36:41.000,55,11123142,-795,0,1677256600,12947.639435700003,236.15494800000306,54466.17028872
2023-02-24,16:36:42.000,55,11123205,-795,0,1677256601,12947.632699389993,236.12675147999835,54466.21919856
2023-02-24,16:36:43.000,55,11123135,-795,0,1677256602,12947.605754149998,236.12675147999835,54466.38688944
2023-02-24,16:36:44.000,55,11123288,-795,0,1677256603,12947.625963079998,236.05626018000476,54466.38688944
2023-02-24,16:36:45.000,55,11123124,-795,0,1677256604,12947.592281529993,235.9364249700011,54466.400863680006
2023-02-24,16:36:46.000,55,11123245,-795,0,1677256605,12947.585545219998,235.8729827999996,54466.35894096
2023-02-24,16:36:47.000,55,11123135,-795,0,1677256606,12947.518182120002,235.88003192999895,54466.21919856
2023-02-24,16:36:48.000,55,11123190,-795,0,1677256607,12947.504709499997,235.8729827999996,54466.17727584
2023-02-24,16:36:49.000,55,11123118,-795,0,1677256608,12947.477764260002,235.81658976000472,54466.330992480005
2023-02-24,16:36:50.000,55,11123193,-795,0,1677256609,12947.437346400002,235.7742949800013,54466.30304400001
2023-02-24,16:36:51.000,55,11123179,-795,0,1677256610,12947.444082709997,235.7390493300045,54466.282082640006
2023-02-24,16:36:52.000,55,11123217,-795,0,1677256611,12947.349774369992,235.7390493300045,54466.20522432001
2023-02-24,16:36:53.000,55,11123132,-795,0,1677256612,12947.289147579992,235.66855803000362,54466.30304400001
2023-02-24,16:36:54.000,55,11123205,-795,0,1677256613,12947.228520789991,235.6262632500002,54466.24015992
2023-02-24,16:36:55.000,55,11123149,-795,0,1677256614,12947.248729719991,235.60511586000212,54466.20522432001
2023-02-24,16:36:56.000,55,11123147,-795,0,1677256615,12947.120739829996,235.53462456000125,54466.03054632
2023-02-24,16:36:57.000,55,11123202,-795,0,1677256616,12947.17463031,235.48528064999846,54466.14234024
2023-02-24,16:36:58.000,55,11123170,-795,0,1677256617,12947.208311859991,235.46413326000038,54466.28906976
2023-02-24,16:36:59.000,55,11123223,-795,0,1677256618,12947.15442138,235.4429858700023,54466.27509552001
2023-02-24,16:37:10.000,55,11123156,-795,0,1677256629,12946.999486249995,235.54872281999997,54466.261121280004
2023-02-24,16:37:11.000,55,11123114,-795,0,1677256630,12946.938859459995,235.47118238999974,54466.19125008
2023-02-24,16:37:12.000,55,11123132,-795,0,1677256631,12946.959068389995,235.52052630000253,54466.14234024
2023-02-24,16:37:13.000,55,11123243,-795,0,1677256632,12947.00622255999,235.57691934000468,54466.330992480005
2023-02-24,16:37:14.000,55,11123127,-795,0,1677256633,12947.00622255999,235.6403615099989,54466.38688944
2023-02-24,16:37:15.000,55,11123054,-795,0,1677256634,12946.959068389995,235.58396847000404,54466.35195384001
2023-02-24,16:37:16.000,55,11123098,-795,0,1677256635,12946.979277319995,235.61216499000147,54466.428812160004
2023-02-24,16:37:17.000,55,11123123,-795,0,1677256636,12946.86476004999,235.56282107999868,54466.128366
2023-02-24,16:37:18.000,55,11123136,-795,0,1677256637,12946.88496897999,235.58396847000404,54466.330992480005
2023-02-24,16:37:19.000,55,11123195,-795,0,1677256638,12946.87149636,235.5910176000034,54466.498683360005
2023-02-24,16:37:20.000,55,11123174,-795,0,1677256639,12946.84455111999,235.5275754300019,54466.43579928
2023-02-24,16:37:21.000,55,11123089,-795,0,1677256640,12946.78392432999,235.61216499000147,54466.30304400001
2023-02-24,16:37:22.000,55,11123206,-795,0,1677256641,12946.837814809995,235.5416736900006,54466.21919856
2023-02-24,16:37:23.000,55,11123192,-795,0,1677256642,12946.79066064,235.51347717000317,54466.3379796
2023-02-24,16:37:24.000,55,11123104,-795,0,1677256643,12946.79066064,235.45003500000166,54466.3379796
2023-02-24,16:37:25.000,55,11123103,-795,0,1677256644,12946.878232669995,235.4782315199991,54466.54060608001
2023-02-24,16:37:26.000,55,11123196,-795,0,1677256645,12946.78392432999,235.4782315199991,54466.37291520001
2023-02-24,16:37:27.000,55,11123254,-795,0,1677256646,12946.730033849999,235.45708413000102,54466.4078508
2023-02-24,16:37:28.000,55,11123259,-795,0,1677256647,12946.75024278,235.40069108999887,54466.428812160004
2023-02-24,16:37:29.000,55,11123203,-795,0,1677256648,12946.76371539999,235.41478935000487,54466.42182504001
2023-02-24,16:37:30.000,55,11123155,-795,0,1677256649,12946.669407059999,235.37249457000144,54466.27509552001
2023-02-24,16:37:31.000,55,11123097,-795,0,1677256650,12946.74350646999,235.3936419599995,54466.37291520001
2023-02-24,16:37:32.000,55,11123084,-795,0,1677256651,12946.77045171,235.35134718000336,54466.428812160004
2023-02-24,16:37:33.000,55,11123181,-795,0,1677256652,12946.8310785,235.40774021999823,54466.35894096
2023-02-24,16:37:34.000,55,11123133,-795,0,1677256653,12946.84455111999,235.42888761000358,54466.41483792
2023-02-24,16:37:35.000,55,11123102,-795,0,1677256654,12946.8310785,235.40069108999887,54466.50567048
2023-02-24,16:37:36.000,55,11123143,-795,0,1677256655,12946.89170529,235.42888761000358,54466.43579928
2023-02-24,16:37:37.000,55,11123248,-795,0,1677256656,12946.84455111999,235.45708413000102,54466.233172800006
2023-02-24,16:37:38.000,55,11123131,-795,0,1677256657,12946.86476004999,235.4782315199991,54466.34496672
2023-02-24,16:37:39.000,55,11123116,-795,0,1677256658,12946.91191422,235.5064280400038,54466.63842576001
2023-02-24,16:37:40.000,55,11123176,-795,0,1677256659,12946.92538683999,235.49232977999782,54466.5825288
2023-02-24,16:37:41.000,55,11123076,-795,0,1677256660,12946.87149636,235.57691934000468,54466.48470912
2023-02-24,16:37:42.000,55,11123135,-795,0,1677256661,12946.858023739995,235.58396847000404,54466.39387656001
2023-02-24,16:37:43.000,55,11123149,-795,0,1677256662,12946.75024278,235.59806673000276,54466.282082640006
2023-02-24,16:37:44.000,55,11123043,-795,0,1677256663,12946.797396949994,235.66855803000362,54466.42182504001
2023-02-24,16:37:45.000,55,11123096,-795,0,1677256664,12946.78392432999,235.67560716000298,54466.36592808
2023-02-24,16:37:46.000,55,11123140,-715,0,1677256665,12946.70308860999,235.59806673000276,54466.29605688
2023-02-24,16:37:47.000,55,11123176,-795,0,1677256666,12946.655934439994,235.60511586000212,54466.282082640006
2023-02-24,16:37:48.000,55,11123170,-795,0,1677256667,12946.662670749989,235.67560716000298,54466.29605688
2023-02-24,16:37:49.000,55,11123092,-795,0,1677256668,12946.615516579994,235.61921412000083,54466.45676064
2023-02-24,16:37:50.000,55,11123128,-795,0,1677256669,12946.689615989999,235.66150890000426,54466.449773520006
2023-02-24,16:37:51.000,55,11123190,-795,0,1677256670,12946.588571339998,235.6544597700049,54466.37291520001
2023-02-24,16:37:52.000,55,11123141,-795,0,1677256671,12946.628989199999,235.63331237999955,54466.282082640006
2023-02-24,16:37:53.000,55,11123048,-795,0,1677256672,12946.588571339998,235.6897054200017,54466.34496672
2023-02-24,16:37:54.000,55,11123096,-795,0,1677256673,12946.649198129999,235.6403615099989,54466.56156744001
2023-02-24,16:37:55.000,55,11123141,-795,0,1677256674,12946.608780269999,235.6403615099989,54466.568554560006
2023-02-24,16:37:56.000,55,11123164,-795,0,1677256675,12946.608780269999,235.66855803000362,54466.43579928
2023-02-24,16:37:57.000,55,11122997,-795,0,1677256676,12946.554889789993,235.66855803000362,54466.27509552001
2023-02-24,16:37:58.000,55,11123128,-795,0,1677256677,12946.554889789993,235.66150890000426,54466.282082640006
2023-02-24,16:37:59.000,55,11123117,-795,0,1677256678,12946.649198129999,235.6544597700049,54466.30304400001
2023-02-24,16:38:00.000,55,11123178,-795,0,1677256679,12946.662670749989,235.68265629000234,54466.261121280004
2023-02-24,16:38:01.000,55,11123126,-795,0,1677256680,12946.709824919999,235.58396847000404,54466.34496672
2023-02-24,16:38:02.000,55,11123149,-795,0,1677256681,12946.80413325999,235.66855803000362,54466.35195384001
2023-02-24,16:38:03.000,55,11123275,-795,0,1677256682,12946.91191422,235.5910176000034,54466.30304400001
2023-02-24,16:38:04.000,55,11123243,-795,0,1677256683,12946.96580469999,235.3936419599995,54466.449773520006
2023-02-24,16:38:05.000,55,11123145,-795,0,1677256684,12946.90517790999,235.30200327000057,54466.35894096
2023-02-24,16:38:06.000,55,11123134,-795,0,1677256685,12946.8310785,235.35839631000272,54466.29605688
2023-02-24,16:38:07.000,55,11123104,-795,0,1677256686,12946.736770159994,235.45003500000166,54466.28906976
2023-02-24,16:38:08.000,55,11123100,-795,0,1677256687,12946.689615989999,235.49937891000445,54466.22618568001
2023-02-24,16:38:09.000,55,11123216,-795,0,1677256688,12946.79066064,235.49232977999782,54466.42182504001
2023-02-24,16:38:10.000,55,11123207,-795,0,1677256689,12946.837814809995,235.5064280400038,54466.51964472001
2023-02-24,16:38:11.000,55,11123244,-795,0,1677256690,12946.79066064,235.49937891000445,54466.39387656001
2023-02-24,16:38:12.000,55,11123167,-795,0,1677256691,12946.78392432999,235.49232977999782,54466.38688944
2023-02-24,16:38:13.000,55,11123140,-795,0,1677256692,12946.79066064,235.53462456000125,54466.47073488001
2023-02-24,16:38:14.000,55,11123143,-795,0,1677256693,12946.81086957,235.4429858700023,54466.449773520006
2023-02-24,16:38:15.000,55,11123164,-795,0,1677256694,12946.837814809995,235.48528064999846,54466.38688944
2023-02-24,16:38:16.000,55,11123146,-795,0,1677256695,12946.75024278,235.42888761000358,54466.282082640006
2023-02-24,16:38:17.000,55,11123160,-795,0,1677256696,12946.655934439994,235.3795437000008,54466.31701824
2023-02-24,16:38:18.000,55,11123052,-795,0,1677256697,12946.72329753999,235.40069108999887,54466.53361896
2023-02-24,16:38:19.000,55,11123149,-795,0,1677256698,12946.817605879995,235.36544544000208,54466.4078508
2023-02-24,16:38:20.000,55,11123148,-795,0,1677256699,12946.736770159994,235.37249457000144,54466.477722
2023-02-24,16:38:21.000,55,11123093,-795,0,1677256700,12946.736770159994,235.3936419599995,54466.379902320004
2023-02-24,16:38:22.000,55,11123199,-795,0,1677256701,12946.72329753999,235.344298050004,54466.31003112
2023-02-24,16:38:23.000,55,11123129,-795,0,1677256702,12946.615516579994,235.3161015299993,54466.2681084
2023-02-24,16:38:24.000,55,11123114,-795,0,1677256703,12946.669407059999,235.2597084900044,54466.29605688
2023-02-24,16:38:25.000,55,11123077,-795,0,1677256704,12946.635725509994,235.2808558800025,54466.24714704
2023-02-24,16:38:26.000,55,11123092,-795,0,1677256705,12946.642461819989,235.2808558800025,54466.233172800006
2023-02-24,16:38:27.000,55,11123109,-795,0,1677256706,12946.709824919999,235.28790501000185,54466.30304400001
2023-02-24,16:38:28.000,55,11123249,-795,0,1677256707,12946.730033849999,235.20331545000226,54466.28906976
2023-02-24,16:38:29.000,55,11123131,-795,0,1677256708,12946.649198129999,235.20331545000226,54466.07945616
2023-02-24,16:38:30.000,55,11123092,-795,0,1677256709,12946.676143369994,235.21036458000162,54466.1982372
2023-02-24,16:38:31.000,55,11123086,-795,0,1677256710,12946.588571339998,235.23856109999906,54466.128366
2023-02-24,16:38:32.000,55,11123134,-795,0,1677256711,12946.602043959989,235.1680697999982,54465.98862360001
2023-02-24,16:38:33.000,55,11123151,-795,0,1677256712,12946.649198129999,235.17511893000483,54466.08644328001
2023-02-24,16:38:34.000,55,11123183,-795,0,1677256713,12946.72329753999,235.16102066999883,54466.27509552001
2023-02-24,16:38:35.000,55,11123184,-795,0,1677256714,12946.76371539999,235.0975785000046,54466.25413416001
2023-02-24,16:38:36.000,55,11123174,-795,0,1677256715,12946.736770159994,235.11872589000268,54466.233172800006
2023-02-24,16:38:37.000,55,11123203,-795,0,1677256716,12946.669407059999,235.1821680600042,54466.18426296001
2023-02-24,16:38:38.000,55,11123128,-795,0,1677256717,12946.689615989999,235.11872589000268,54466.163301600005
2023-02-24,16:38:39.000,55,11123181,-795,0,1677256718,12946.80413325999,235.06233285000053,54466.01657208001
2023-02-24,16:38:40.000,55,11123212,-795,0,1677256719,12946.716561229994,235.09052936999797,54466.07945616
2023-02-24,16:38:41.000,55,11123125,-795,0,1677256720,12946.756979089994,235.1328241500014,54466.233172800006
2023-02-24,16:38:42.000,55,11123216,-795,0,1677256721,12946.756979089994,235.05528372000117,54466.12137888
2023-02-24,16:38:43.000,55,11123109,-795,0,1677256722,12946.78392432999,235.0341363300031,54466.1982372
2023-02-24,16:38:44.000,55,11123095,-795,0,1677256723,12946.817605879995,235.02003807000438,54466.3379796
2023-02-24,16:38:45.000,55,11123161,-795,0,1677256724,12946.89170529,235.0482345900018,54466.31701824
2023-02-24,16:38:46.000,55,11123223,-795,0,1677256725,12946.84455111999,234.99889067999902,54466.21919856
2023-02-24,16:38:47.000,55,11123225,-795,0,1677256726,12946.76371539999,234.99184154999966,54466.14932736
2023-02-24,16:38:48.000,55,11123120,-795,0,1677256727,12946.837814809995,234.9354485100048,54466.12137888
2023-02-24,16:38:49.000,55,11123064,-795,0,1677256728,12946.78392432999,234.97069416000159,54466.08644328001
2023-02-24,16:38:50.000,55,11123178,-795,0,1677256729,12946.898441599995,234.9354485100048,54466.29605688
2023-02-24,16:38:51.000,55,11123181,-795,0,1677256730,12946.938859459995,234.90020286000072,54466.212211440004
2023-02-24,16:38:52.000,55,11123194,-795,0,1677256731,12946.938859459995,234.85790808000456,54466.114391760006
2023-02-24,16:38:53.000,55,11123106,-795,0,1677256732,12946.938859459995,234.84380981999857,54466.24714704
2023-02-24,16:38:54.000,55,11123133,-795,0,1677256733,12946.96580469999,234.79446591000305,54466.233172800006
2023-02-24,16:38:55.000,55,11123149,-795,0,1677256734,12946.86476004999,234.82971155999985,54466.13535312001
2023-02-24,16:38:56.000,55,11123165,-795,0,1677256735,12946.84455111999,234.78036765000434,54465.995610720005
2023-02-24,16:38:57.000,55,11123149,-795,0,1677256736,12946.8310785,234.70987635000347,54465.97464936
2023-02-24,16:38:58.000,55,11123109,-795,0,1677256737,12946.88496897999,234.71692548000283,54466.08644328001
2023-02-24,16:38:59.000,55,11123187,-795,0,1677256738,12946.92538683999,234.68167982999876,54466.128366
2023-02-24,16:39:00.000,55,11123078,-795,0,1677256739,12946.97254101,234.62528679000388,54466.093430400004
2023-02-24,16:39:01.000,55,11123129,-795,0,1677256740,12946.88496897999,234.6393850500026,54466.163301600005
2023-02-24,16:39:02.000,55,11123240,-795,0,1677256741,12946.91191422,234.66758157000004,54465.96766224001
2023-02-24,16:39:03.000,55,11123161,-795,0,1677256742,12946.85128743,234.63233592000324,54465.93971376001
2023-02-24,16:39:04.000,55,11123194,-795,0,1677256743,12946.84455111999,234.53364809999766,54465.78599712
2023-02-24,16:39:05.000,55,11123122,-795,0,1677256744,12946.898441599995,234.59709026999917,54465.96766224001
2023-02-24,16:39:06.000,55,11123196,-795,0,1677256745,12946.89170529,234.56889375000173,54465.925739520004
2023-02-24,16:39:07.000,55,11123152,-795,0,1677256746,12946.88496897999,234.5759428800011,54465.79298424
2023-02-24,16:39:08.000,55,11123146,-795,0,1677256747,12946.89170529,234.51954983999894,54465.84189408
2023-02-24,16:39:09.000,55,11123085,-795,0,1677256748,12946.94559576999,234.50545158000023,54465.86285544
2023-02-24,16:39:10.000,55,11123117,-795,0,1677256749,12946.94559576999,234.56184462000238,54465.83490696
2023-02-24,16:39:11.000,55,11123102,-795,0,1677256750,12946.99274994,234.48430419000215,54465.83490696
2023-02-24,16:39:12.000,55,11123095,-795,0,1677256751,12946.97254101,234.5265989699983,54465.70215168001
2023-02-24,16:39:13.000,55,11123123,-795,0,1677256752,12946.91191422,234.5406972300043,54465.75106152001
2023-02-24,16:39:14.000,55,11123115,-795,0,1677256753,12947.00622255999,234.4913533200015,54465.93971376001
2023-02-24,16:39:15.000,55,11123129,-795,0,1677256754,12947.039904109995,234.4561076700047,54465.85586832
2023-02-24,16:39:16.000,55,11123082,-795,0,1677256755,12947.039904109995,234.4913533200015,54465.98163648
2023-02-24,16:39:17.000,55,11123145,-795,0,1677256756,12947.06684934999,234.4772550600028,54465.8838168
2023-02-24,16:39:18.000,55,11123119,-795,0,1677256757,12946.999486249995,234.46315680000407,54465.69516456
2023-02-24,16:39:19.000,55,11123157,-795,0,1677256758,12946.95233208,234.47020593000343,54465.69516456
2023-02-24,16:39:20.000,55,11123179,-795,0,1677256759,12946.979277319995,234.47020593000343,54465.709138800004
2023-02-24,16:39:21.000,55,11123153,-795,0,1677256760,12946.86476004999,234.43496027999936,54465.62529336
2023-02-24,16:39:22.000,55,11123136,-795,0,1677256761,12946.878232669995,234.37151810999785,54465.70215168001
2023-02-24,16:39:23.000,55,11123111,-795,0,1677256762,12946.91191422,234.31512507000298,54465.62529336
2023-02-24,16:39:24.000,55,11123171,-795,0,1677256763,12946.959068389995,234.18824072999996,54465.85586832
2023-02-24,16:39:25.000,55,11123092,-795,0,1677256764,12947.10726720999,234.1811916000006,54465.86285544
2023-02-24,16:39:26.000,55,11123092,-795,0,1677256765,12947.140948759996,234.13889682000445,54465.77202288001
2023-02-24,16:39:27.000,55,11123148,-795,0,1677256766,12947.04664041999,234.16004421000252,54465.660228960005
2023-02-24,16:39:28.000,55,11123139,-795,0,1677256767,12947.07358566,234.15299508000317,54465.6392676
2023-02-24,16:39:29.000,55,11123186,-795,0,1677256768,12946.999486249995,234.1177494299991,54465.62529336
2023-02-24,16:39:30.000,55,11123165,-795,0,1677256769,12947.09379459,234.1177494299991,54465.82093272001
2023-02-24,16:39:31.000,55,11123170,-795,0,1677256770,12947.060113039995,234.13889682000445,54465.78599712
2023-02-24,16:39:32.000,55,11123114,-795,0,1677256771,12947.04664041999,234.0825037800023,54465.492538080005
2023-02-24,16:39:33.000,55,11123157,-795,0,1677256772,12947.0331678,234.09660204000102,54465.562409280006
2023-02-24,16:39:34.000,55,11123127,-795,0,1677256773,12947.07358566,234.06840552000358,54465.779010000006
2023-02-24,16:39:35.000,55,11123126,-795,0,1677256774,12947.05337673,234.11070029999973,54465.78599712
2023-02-24,16:39:36.000,55,11123157,-795,0,1677256775,12946.979277319995,234.06135639000422,54465.660228960005
2023-02-24,16:39:37.000,55,11123139,-795,0,1677256776,12947.039904109995,234.11070029999973,54465.57638352
2023-02-24,16:39:38.000,55,11123123,-795,0,1677256777,12947.11400352,234.06840552000358,54465.8838168
2023-02-24,16:39:39.000,55,11123146,-795,0,1677256778,12947.039904109995,234.1177494299991,54465.84888120001
2023-02-24,16:39:40.000,55,11123212,-795,0,1677256779,12947.140948759996,234.08955291000166,54465.709138800004
2023-02-24,16:39:41.000,55,11123185,-795,0,1677256780,12947.12747613999,234.05430726000486,54465.66721608
2023-02-24,16:39:42.000,55,11123108,-795,0,1677256781,12947.080321969996,234.06135639000422,54465.52048656
2023-02-24,16:39:43.000,55,11123162,-795,0,1677256782,12947.08705827999,234.09660204000102,54465.541447920004
2023-02-24,16:39:44.000,55,11123144,-795,0,1677256783,12947.188102929991,234.06135639000422,54465.68119032001
2023-02-24,16:39:45.000,55,11123101,-795,0,1677256784,12947.161157689996,234.09660204000102,54465.69516456
2023-02-24,16:39:46.000,55,11123099,-795,0,1677256785,12947.208311859991,234.08955291000166,54465.62529336
2023-02-24,16:39:47.000,55,11123148,-795,0,1677256786,12947.208311859991,234.09660204000102,54465.660228960005
2023-02-24,16:39:48.000,55,11123128,-795,0,1677256787,12947.295883890001,234.06840552000358,54465.83490696
2023-02-24,16:39:49.000,55,11123137,-795,0,1677256788,12947.275674960001,234.09660204000102,54465.779010000006
2023-02-24,16:39:50.000,55,11123117,-795,0,1677256789,12947.289147579992,234.11070029999973,54465.68119032001
2023-02-24,16:39:51.000,55,11123151,-795,0,1677256790,12947.295883890001,234.09660204000102,54465.7440744
2023-02-24,16:39:52.000,55,11123112,-795,0,1677256791,12947.268938649991,234.0825037800023,54465.60433200001
2023-02-24,16:39:53.000,55,11123102,-795,0,1677256792,12947.282411269996,234.09660204000102,54465.61830624
2023-02-24,16:39:54.000,55,11123134,-795,0,1677256793,12947.343038059997,234.10365117000038,54465.79298424
2023-02-24,16:39:55.000,55,11123147,-795,0,1677256794,12947.343038059997,234.0825037800023,54465.79997136001
2023-02-24,16:39:56.000,55,11123165,-795,0,1677256795,12947.329565439992,234.07545465000294,54465.76503576
2023-02-24,16:39:57.000,55,11123111,-795,0,1677256796,12947.262202339996,234.06135639000422,54465.59734488
2023-02-24,16:39:58.000,55,11123025,-795,0,1677256797,12947.289147579992,233.99086509000335,54465.65324184001
2023-02-24,16:39:59.000,55,11123112,-795,0,1677256798,12947.316092820001,234.00496335000207,54465.63228048001
2023-02-24,16:40:00.000,55,11123084,-795,0,1677256799,12947.329565439992,233.983815960004,54465.61830624
2023-02-24,16:40:01.000,55,11123107,-795,0,1677256800,12947.289147579992,234.02611074000015,54465.69516456
2023-02-24,16:40:02.000,55,11123097,-795,0,1677256801,12947.241993409996,233.99086509000335,54465.611319120006
2023-02-24,16:40:03.000,55,11123153,-795,0,1677256802,12947.221784479996,233.95561943999928,54465.53446080001
2023-02-24,16:40:04.000,55,11123135,-795,0,1677256803,12947.241993409996,233.94152118000056,54465.65324184001
2023-02-24,16:40:05.000,55,11123130,-795,0,1677256804,12947.201575549996,233.9344720500012,54465.660228960005
2023-02-24,16:40:06.000,55,11123139,-795,0,1677256805,12947.161157689996,233.8710298799997,54465.47856384
2023-02-24,16:40:07.000,55,11123136,-795,0,1677256806,12947.08705827999,233.84988249000162,54465.373757040004
2023-02-24,16:40:08.000,55,11123128,-795,0,1677256807,12947.080321969996,233.8710298799997,54465.40170552
2023-02-24,16:40:09.000,55,11123149,-795,0,1677256808,12947.161157689996,233.85693162000098,54465.590357760004
2023-02-24,16:40:10.000,55,11123137,-795,0,1677256809,12947.201575549996,233.8075877099982,54465.6392676
2023-02-24,16:40:11.000,55,11123144,-795,0,1677256810,12947.167893999991,233.79348944999947,54465.611319120006
2023-02-24,16:40:12.000,55,11123155,-795,0,1677256811,12947.12747613999,233.79348944999947,54465.541447920004
2023-02-24,16:40:13.000,55,11123143,-795,0,1677256812,12947.17463031,233.80053857999883,54465.59734488
2023-02-24,16:40:14.000,55,11123173,-795,0,1677256813,12947.161157689996,233.77939119000075,54465.61830624
2023-02-24,16:40:15.000,55,11123120,-795,0,1677256814,12947.11400352,233.76529293000203,54465.59734488
2023-02-24,16:40:16.000,55,11123155,-795,0,1677256815,12947.08705827999,233.77939119000075,54465.38074416
2023-02-24,16:40:17.000,55,11123148,-795,0,1677256816,12947.080321969996,233.79348944999947,54465.45760248
2023-02-24,16:40:18.000,55,11123171,-795,0,1677256817,12947.167893999991,233.8075877099982,54465.69516456
2023-02-24,16:40:19.000,55,11123142,-795,0,1677256818,12947.13421245,233.81463684000482,54465.660228960005
2023-02-24,16:40:20.000,55,11123188,-795,0,1677256819,12947.167893999991,233.79348944999947,54465.68119032001
2023-02-24,16:40:21.000,55,11123086,-795,0,1677256820,12947.120739829996,233.7723420600014,54465.6392676
2023-02-24,16:40:22.000,55,11123155,-795,0,1677256821,12947.08705827999,233.7723420600014,54465.46458960001
2023-02-24,16:40:23.000,55,11123158,-795,0,1677256822,12947.07358566,233.77939119000075,54465.45061536
2023-02-24,16:40:24.000,55,11123154,-795,0,1677256823,12947.120739829996,233.77939119000075,54465.57638352
2023-02-24,16:40:25.000,55,11123103,-795,0,1677256824,12947.06684934999,233.77939119000075,54465.65324184001
2023-02-24,16:40:26.000,55,11123137,-795,0,1677256825,12947.04664041999,233.76529293000203,54465.54843504
2023-02-24,16:40:27.000,55,11123165,-795,0,1677256826,12947.0331678,233.75824380000267,54465.590357760004
2023-02-24,16:40:28.000,55,11123144,-795,0,1677256827,12947.04664041999,233.70889988999988,54465.52747368
2023-02-24,16:40:29.000,55,11123133,-795,0,1677256828,12947.019695179995,233.73004727999796,54465.52747368
2023-02-24,16:40:30.000,55,11123154,-795,0,1677256829,12946.99274994,233.70889988999988,54465.48555096001
2023-02-24,16:40:31.000,55,11123156,-795,0,1677256830,12946.99274994,233.70889988999988,54465.47856384
2023-02-24,16:40:32.000,55,11123123,-795,0,1677256831,12946.93212315,233.70185076000053,54465.492538080005
2023-02-24,16:40:33.000,55,11123143,-795,0,1677256832,12946.898441599995,233.65250684999774,54465.26895024001
2023-02-24,16:40:34.000,55,11123089,-795,0,1677256833,12946.837814809995,233.66660511000373,54465.1152336
2023-02-24,16:40:35.000,55,11123134,-795,0,1677256834,12946.97254101,233.66660511000373,54465.63228048001
2023-02-24,16:40:36.000,55,11123163,-795,0,1677256835,12947.01295887,233.60316294000222,54465.590357760004
2023-02-24,16:40:37.000,55,11123125,-795,0,1677256836,12946.959068389995,233.58201555000414,54465.50651232
2023-02-24,16:40:38.000,55,11123148,-795,0,1677256837,12946.87149636,233.5608681599988,54465.33183432
2023-02-24,16:40:39.000,55,11123086,-795,0,1677256838,12946.918650529995,233.55381902999943,54465.35279568
2023-02-24,16:40:40.000,55,11123161,-795,0,1677256839,12946.98601362999,233.4762785999992,54465.45760248
2023-02-24,16:40:41.000,55,11123156,-795,0,1677256840,12946.979277319995,233.525622510002,54465.45061536
2023-02-24,16:40:42.000,55,11123149,-795,0,1677256841,12946.99274994,233.44808208000177,54465.3597828
2023-02-24,16:40:43.000,55,11123119,-795,0,1677256842,12946.99274994,233.4128364299977,54465.45061536
2023-02-24,16:40:44.000,55,11123128,-795,0,1677256843,12946.979277319995,233.36349252000218,54465.324847200005
2023-02-24,16:40:45.000,55,11123124,-795,0,1677256844,12947.04664041999,233.34939426000346,54465.38074416
2023-02-24,16:40:46.000,55,11123136,-795,0,1677256845,12947.09379459,233.2789029600026,54465.41567976001
2023-02-24,16:40:47.000,55,11123150,-795,0,1677256846,12947.06684934999,233.26480470000388,54465.4995252
2023-02-24,16:40:48.000,55,11123184,-795,0,1677256847,12947.12747613999,233.20136253000237,54465.54843504
2023-02-24,16:40:49.000,55,11123108,-795,0,1677256848,12947.10726720999,233.194313400003,54465.40869264
2023-02-24,16:40:50.000,55,11123130,-795,0,1677256849,12947.140948759996,233.13792036000086,54465.54843504
2023-02-24,16:40:51.000,55,11123121,-795,0,1677256850,12947.120739829996,233.10972384000343,54465.4995252
2023-02-24,16:40:52.000,55,11123162,-795,0,1677256851,12947.100530899996,233.01808515000448,54465.46458960001
2023-02-24,16:40:53.000,55,11123087,-795,0,1677256852,12947.120739829996,232.99693775999913,54465.492538080005
2023-02-24,16:40:54.000,55,11123149,-795,0,1677256853,12947.12747613999,232.9828395000004,54465.41567976001
2023-02-24,16:40:55.000,55,11123137,-795,0,1677256854,12947.100530899996,232.9475938500036,54465.52048656
2023-02-24,16:40:56.000,55,11123129,-795,0,1677256855,12947.09379459,232.89120081000146,54465.46458960001
2023-02-24,16:40:57.000,55,11123136,-795,0,1677256856,12947.02643148999,232.89824994000082,54465.45061536
2023-02-24,16:40:58.000,55,11123138,-795,0,1677256857,12947.04664041999,232.82775863999996,54465.53446080001
2023-02-24,16:40:59.000,55,11123170,-795,0,1677256858,12947.07358566,232.79956212000252,54465.57638352
2023-02-24,16:41:00.000,55,11123198,-795,0,1677256859,12947.080321969996,232.7572673399991,54465.590357760004
2023-02-24,16:41:01.000,55,11123100,-795,0,1677256860,12947.039904109995,232.70087430000422,54465.52747368
2023-02-24,16:41:02.000,55,11123199,-795,0,1677256861,12947.04664041999,232.67972690999886,54465.34580856001
2023-02-24,16:41:03.000,55,11123152,-795,0,1677256862,12947.0331678,232.7220216900023,54465.45760248
2023-02-24,16:41:04.000,55,11123155,-795,0,1677256863,12947.080321969996,232.64448126000207,54465.54843504
2023-02-24,16:41:05.000,55,11123116,-795,0,1677256864,12947.060113039995,232.64448126000207,54465.51349944001
2023-02-24,16:41:06.000,55,11123127,-795,0,1677256865,12947.0331678,232.63038300000335,54465.45760248
2023-02-24,16:41:07.000,55,11123168,-795,0,1677256866,12947.04664041999,232.55989170000248,54465.47856384
2023-02-24,16:41:08.000,55,11123142,-795,0,1677256867,12947.04664041999,232.5739899600012,54465.5693964
2023-02-24,16:41:09.000,55,11123080,-795,0,1677256868,12947.04664041999,232.58103909000056,54465.562409280006
2023-02-24,16:41:10.000,55,11123126,-795,0,1677256869,12947.05337673,232.4894004000016,54465.40869264
2023-02-24,16:41:11.000,55,11123098,-795,0,1677256870,12947.02643148999,232.46825301000354,54465.41567976001
2023-02-24,16:41:12.000,55,11123136,-795,0,1677256871,12947.019695179995,232.4259582300001,54465.227027520006
2023-02-24,16:41:13.000,55,11123220,-795,0,1677256872,12946.96580469999,232.46120388000418,54465.26895024001
2023-02-24,16:41:14.000,55,11123147,-795,0,1677256873,12947.04664041999,232.43300735999946,54465.4995252
2023-02-24,16:41:15.000,55,11123135,-795,0,1677256874,12947.060113039995,232.40481084000203,54465.47157672
2023-02-24,16:41:16.000,55,11123129,-795,0,1677256875,12947.100530899996,232.38366345000395,54465.53446080001
2023-02-24,16:41:17.000,55,11123065,-795,0,1677256876,12946.999486249995,232.277926499999,54465.26895024001
2023-02-24,16:41:18.000,55,11123107,-795,0,1677256877,12947.06684934999,232.277926499999,54465.36676992001
2023-02-24,16:41:19.000,55,11123148,-795,0,1677256878,12947.100530899996,232.30612302000372,54465.4995252
2023-02-24,16:41:20.000,55,11123116,-795,0,1677256879,12947.08705827999,232.277926499999,54465.443628240006
2023-02-24,16:41:21.000,55,11123094,-795,0,1677256880,12947.140948759996,232.25677911000093,54465.51349944001
2023-02-24,16:41:22.000,55,11123082,-795,0,1677256881,12947.13421245,232.2285825900035,54465.422666880004
2023-02-24,16:41:23.000,55,11123105,-795,0,1677256882,12947.17463031,232.22153346000414,54465.492538080005
2023-02-24,16:41:24.000,55,11123072,-795,0,1677256883,12947.188102929991,232.20743519999814,54465.63228048001
2023-02-24,16:41:25.000,55,11123144,-795,0,1677256884,12947.167893999991,232.165140420002,54465.62529336
2023-02-24,16:41:26.000,55,11123146,-795,0,1677256885,12947.17463031,232.15809129000263,54465.562409280006
2023-02-24,16:41:27.000,55,11123092,-795,0,1677256886,12947.10726720999,232.13694390000455,54465.45760248
2023-02-24,16:41:28.000,55,11123144,-795,0,1677256887,12947.201575549996,232.1157965099992,54465.62529336
2023-02-24,16:41:29.000,55,11123145,-795,0,1677256888,12947.228520789991,232.10874737999984,54465.7440744
2023-02-24,16:41:30.000,55,11123135,-795,0,1677256889,12947.295883890001,232.08759999000176,54465.86285544
2023-02-24,16:41:31.000,55,11123150,-795,0,1677256890,12947.208311859991,232.0805508600024,54465.730100160006
2023-02-24,16:41:32.000,55,11123133,-795,0,1677256891,12947.17463031,232.05940347000433,54465.541447920004
2023-02-24,16:41:33.000,55,11123049,-795,0,1677256892,12947.19483924,232.00301043000218,54465.8838168
2023-02-24,16:41:34.000,55,11123136,-795,0,1677256893,12947.188102929991,231.9818630400041,54465.876829680004
2023-02-24,16:41:35.000,55,11123141,-795,0,1677256894,12947.120739829996,231.89727348000451,54465.43664112001
2023-02-24,16:41:36.000,55,11123137,-795,0,1677256895,12947.100530899996,231.90432261000387,54465.7440744
2023-02-24,16:41:37.000,55,11123128,-795,0,1677256896,12947.07358566,231.89022434999788,54465.75106152001
2023-02-24,16:41:38.000,55,11123110,-795,0,1677256897,12947.15442138,231.84792957000172,54465.93971376001
2023-02-24,16:41:39.000,55,11123138,-795,0,1677256898,12947.161157689996,231.833831310003,54466.00259784
2023-02-24,16:41:40.000,55,11123128,-795,0,1677256899,12947.13421245,231.77743827000086,54465.98163648
2023-02-24,16:41:41.000,55,11123117,-795,0,1677256900,12947.11400352,231.82678218000365,54465.96766224001
2023-02-24,16:41:42.000,55,11123159,-795,0,1677256901,12947.060113039995,231.77743827000086,54465.76503576
2023-02-24,16:41:43.000,55,11123150,-795,0,1677256902,12947.080321969996,231.75629088000278,54465.76503576
2023-02-24,16:41:44.000,55,11123137,-795,0,1677256903,12947.15442138,231.74219262000406,54465.84888120001
2023-02-24,16:41:45.000,55,11123159,-795,0,1677256904,12947.13421245,231.7351434900047,54465.93272664
2023-02-24,16:41:46.000,55,11123125,-795,0,1677256905,12947.167893999991,231.7210452299987,54465.80695848
2023-02-24,16:41:47.000,55,11123126,-795,0,1677256906,12947.13421245,231.70694697,54465.80695848
2023-02-24,16:41:48.000,55,11123154,-795,0,1677256907,12947.241993409996,231.65760306000448,54465.953688
2023-02-24,16:41:49.000,55,11123140,-795,0,1677256908,12947.221784479996,231.69284871000127,54465.897791040006
2023-02-24,16:41:50.000,55,11123174,-795,0,1677256909,12947.282411269996,231.67875045000255,54465.80695848
2023-02-24,16:41:51.000,55,11123124,-795,0,1677256910,12947.235257100001,231.65055392999784,54465.779010000006
2023-02-24,16:41:52.000,55,11123126,-795,0,1677256911,12947.248729719991,231.62940653999976,54465.66721608
2023-02-24,16:41:53.000,55,11123161,-795,0,1677256912,12947.228520789991,231.64350479999848,54465.68817744
2023-02-24,16:41:54.000,55,11123154,-795,0,1677256913,12947.309356509992,231.62940653999976,54465.86984256001
2023-02-24,16:41:55.000,55,11123144,-795,0,1677256914,12947.295883890001,231.66465219000384,54465.91176528
2023-02-24,16:41:56.000,55,11123070,-795,0,1677256915,12947.336301750001,231.66465219000384,54465.91176528
2023-02-24,16:41:57.000,55,11123135,-795,0,1677256916,12947.248729719991,231.61530828000105,54465.69516456
2023-02-24,16:41:58.000,55,11123079,-795,0,1677256917,12947.248729719991,231.65055392999784,54465.80695848
2023-02-24,16:41:59.000,55,11123156,-795,0,1677256918,12947.268938649991,231.66465219000384,54465.83490696
2023-02-24,16:42:00.000,55,11123108,-795,0,1677256919,12947.289147579992,231.63645566999912,54465.8139456
2023-02-24,16:42:01.000,55,11123115,-795,0,1677256920,12947.248729719991,231.65055392999784,54465.827919840005
2023-02-24,16:42:02.000,55,11123107,-795,0,1677256921,12947.255466030001,231.63645566999912,54465.730100160006
2023-02-24,16:42:03.000,55,11123120,-795,0,1677256922,12947.275674960001,231.65055392999784,54465.7440744
2023-02-24,16:42:04.000,55,11123125,-795,0,1677256923,12947.289147579992,231.69989784000063,54465.953688
2023-02-24,16:42:05.000,55,11123105,-795,0,1677256924,12947.295883890001,231.6857995800019,54465.8838168
2023-02-24,16:42:06.000,55,11123071,-795,0,1677256925,12947.322829129997,231.69284871000127,54465.90477816
2023-02-24,16:42:07.000,55,11123134,-795,0,1677256926,12947.275674960001,231.69284871000127,54465.91875240001
2023-02-24,16:42:08.000,55,11123125,-795,0,1677256927,12947.289147579992,231.70694697,54465.93971376001
2023-02-24,16:42:09.000,55,11123191,-795,0,1677256928,12947.221784479996,231.74219262000406,54465.8838168
2023-02-24,16:42:10.000,55,11123152,-795,0,1677256929,12947.356510680002,231.7351434900047,54466.13535312001
2023-02-24,16:42:11.000,55,11123162,-795,0,1677256930,12947.336301750001,231.75629088000278,54466.08644328001
2023-02-24,16:42:12.000,55,11123086,-795,0,1677256931,12947.349774369992,231.79858565999893,54466.07945616
2023-02-24,16:42:13.000,55,11123097,-795,0,1677256932,12947.403664849997,231.833831310003,54466.01657208001
2023-02-24,16:42:14.000,55,11123120,-795,0,1677256933,12947.356510680002,231.81268391999765,54466.114391760006
2023-02-24,16:42:15.000,55,11123150,-795,0,1677256934,12947.343038059997,231.86202783000044,54466.07945616
2023-02-24,16:42:16.000,55,11123063,-795,0,1677256935,12947.268938649991,231.90432261000387,54466.00958496
2023-02-24,16:42:17.000,55,11123154,-795,0,1677256936,12947.322829129997,231.87612608999916,54465.91176528
2023-02-24,16:42:18.000,55,11123127,-795,0,1677256937,12947.410401159992,231.9536665199994,54466.17727584
2023-02-24,16:42:19.000,55,11123160,-795,0,1677256938,12947.363246989997,231.98891217000346,54466.10740464001
2023-02-24,16:42:20.000,55,11123137,-795,0,1677256939,12947.295883890001,232.08759999000176,54466.00259784
2023-02-24,16:42:21.000,55,11123130,-795,0,1677256940,12947.12747613999,232.12989476999792,54465.98163648
2023-02-24,16:42:22.000,55,11123152,-795,0,1677256941,12947.04664041999,232.02415782000026,54465.8139456
2023-02-24,16:42:23.000,55,11123122,-795,0,1677256942,12947.060113039995,231.99596130000282,54465.79298424
2023-02-24,16:42:24.000,55,11123139,-795,0,1677256943,12947.17463031,231.91137174000323,54465.98163648
2023-02-24,16:42:25.000,55,11123120,-795,0,1677256944,12947.188102929991,231.9325191300013,54466.03054632
2023-02-24,16:42:26.000,55,11123124,-795,0,1677256945,12947.167893999991,231.9184208700026,54465.93272664
2023-02-24,16:42:27.000,55,11123112,-795,0,1677256946,12947.181366619996,231.9536665199994,54465.98163648
2023-02-24,16:42:28.000,55,11123093,-795,0,1677256947,12947.188102929991,231.96071564999875,54465.995610720005
2023-02-24,16:42:29.000,55,11123121,-795,0,1677256948,12947.11400352,231.89727348000451,54465.85586832
2023-02-24,16:42:30.000,55,11123127,-795,0,1677256949,12947.161157689996,231.88317521999852,54465.827919840005
2023-02-24,16:42:31.000,55,11123122,-795,0,1677256950,12947.08705827999,231.92547000000195,54465.73708728
2023-02-24,16:42:32.000,55,11123113,-795,0,1677256951,12947.06684934999,231.89022434999788,54465.75106152001
2023-02-24,16:42:33.000,55,11123116,-795,0,1677256952,12947.06684934999,231.8690769599998,54465.73708728
2023-02-24,16:42:34.000,55,11123143,-795,0,1677256953,12947.120739829996,231.86202783000044,54465.86984256001
2023-02-24,16:42:35.000,55,11123170,-795,0,1677256954,12947.100530899996,231.88317521999852,54465.86285544
2023-02-24,16:42:36.000,55,11123068,-795,0,1677256955,12947.02643148999,231.89727348000451,54465.54843504
2023-02-24,16:42:37.000,55,11123106,-795,0,1677256956,12947.100530899996,231.84088044000237,54465.62529336
2023-02-24,16:42:38.000,55,11123044,-755,0,1677256957,12947.039904109995,231.8056347899983,54465.83490696
2023-02-24,16:42:39.000,55,11123124,-795,0,1677256958,12947.06684934999,231.82678218000365,54465.90477816
2023-02-24,16:42:40.000,55,11123109,-795,0,1677256959,12947.06684934999,231.8056347899983,54465.71612592
2023-02-24,16:42:41.000,55,11123142,-795,0,1677256960,12947.05337673,231.84088044000237,54465.827919840005
2023-02-24,16:42:42.000,55,11123075,-795,0,1677256961,12947.10726720999,231.81268391999765,54465.730100160006
2023-02-24,16:42:43.000,55,11123123,-795,0,1677256962,12947.04664041999,231.79858565999893,54465.709138800004
2023-02-24,16:42:44.000,55,11123123,-795,0,1677256963,12947.080321969996,231.79153652999958,54465.8838168
2023-02-24,16:42:45.000,55,11123151,-795,0,1677256964,12947.07358566,231.75629088000278,54465.827919840005
2023-02-24,16:42:46.000,55,11123123,-795,0,1677256965,12947.060113039995,231.76334001000214,54465.79298424
2023-02-24,16:42:47.000,55,11123161,-795,0,1677256966,12946.999486249995,231.79858565999893,54465.75106152001
2023-02-24,16:42:48.000,55,11123120,-795,0,1677256967,12947.019695179995,231.77743827000086,54465.65324184001
2023-02-24,16:42:49.000,55,11123170,-795,0,1677256968,12947.04664041999,231.78448740000022,54465.7440744
2023-02-24,16:42:50.000,55,11123100,-795,0,1677256969,12947.060113039995,231.75629088000278,54465.82093272001
2023-02-24,16:42:51.000,55,11123111,-795,0,1677256970,12947.0331678,231.8197330500043,54465.779010000006
2023-02-24,16:42:52.000,55,11123141,-795,0,1677256971,12946.98601362999,231.78448740000022,54465.73708728
2023-02-24,16:42:53.000,55,11123137,-795,0,1677256972,12947.039904109995,231.75629088000278,54465.75106152001
2023-02-24,16:42:54.000,55,11123105,-795,0,1677256973,12947.04664041999,231.76334001000214,54465.70215168001
2023-02-24,16:42:55.000,55,11123168,-795,0,1677256974,12947.039904109995,231.7703891400015,54465.758048640004
2023-02-24,16:42:56.000,55,11123097,-795,0,1677256975,12946.999486249995,231.7210452299987,54465.709138800004
2023-02-24,16:42:57.000,55,11123088,-795,0,1677256976,12947.00622255999,231.74219262000406,54465.75106152001
2023-02-24,16:42:58.000,55,11123138,-795,0,1677256977,12947.05337673,231.66465219000384,54465.82093272001
2023-02-24,16:42:59.000,55,11123116,-795,0,1677256978,12947.07358566,231.6717013200032,54465.78599712
2023-02-24,16:43:00.000,55,11123107,-795,0,1677256979,12947.0331678,231.6223574100004,54465.8139456
2023-02-24,16:43:01.000,55,11123084,-795,0,1677256980,12946.98601362999,231.62940653999976,54465.70215168001
2023-02-24,16:43:02.000,55,11123130,-795,0,1677256981,12946.979277319995,231.58006263000425,54465.52048656
2023-02-24,16:43:03.000,55,11123072,-795,0,1677256982,12946.94559576999,231.56596436999826,54465.54843504
2023-02-24,16:43:04.000,55,11123176,-795,0,1677256983,12946.98601362999,231.51662046000274,54465.66721608
2023-02-24,16:43:05.000,55,11123127,-795,0,1677256984,12946.93212315,231.55186610999954,54465.541447920004
2023-02-24,16:43:06.000,55,11123110,-795,0,1677256985,12947.05337673,231.49547307000466,54465.62529336
2023-02-24,16:43:07.000,55,11123099,-795,0,1677256986,12946.99274994,231.48842393999803,54465.4995252
2023-02-24,16:43:08.000,55,11123089,-795,0,1677256987,12947.0331678,231.4249817700038,54465.62529336
2023-02-24,16:43:09.000,55,11123120,-795,0,1677256988,12947.0331678,231.41793264000444,54465.611319120006
2023-02-24,16:43:10.000,55,11123128,-795,0,1677256989,12947.019695179995,231.4249817700038,54465.58337064001
2023-02-24,16:43:11.000,55,11123145,-795,0,1677256990,12946.979277319995,231.4249817700038,54465.58337064001
2023-02-24,16:43:12.000,55,11123130,-795,0,1677256991,12946.95233208,231.40383437999844,54465.41567976001
2023-02-24,16:43:13.000,55,11123134,-795,0,1677256992,12946.92538683999,231.36858873000165,54465.34580856001
2023-02-24,16:43:14.000,55,11123085,-795,0,1677256993,12946.94559576999,231.3403922100042,54465.50651232
2023-02-24,16:43:15.000,55,11123161,-795,0,1677256994,12946.92538683999,231.3615396000023,54465.45760248
2023-02-24,16:43:16.000,55,11123149,-795,0,1677256995,12946.92538683999,231.3403922100042,54465.45061536
2023-02-24,16:43:17.000,55,11123132,-795,0,1677256996,12946.837814809995,231.33334308000485,54465.36676992001
2023-02-24,16:43:18.000,55,11123083,-795,0,1677256997,12946.97254101,231.28399917000206,54465.3597828
2023-02-24,16:43:19.000,55,11123082,-795,0,1677256998,12946.89170529,231.31924481999886,54465.47856384
2023-02-24,16:43:20.000,55,11123127,-795,0,1677256999,12946.86476004999,231.30514656000014,54465.40869264
2023-02-24,16:43:21.000,55,11123123,-795,0,1677257000,12946.81086957,231.33334308000485,54465.50651232
2023-02-24,16:43:22.000,55,11123117,-795,0,1677257001,12946.817605879995,231.32629394999822,54465.3597828
2023-02-24,16:43:23.000,55,11123109,-795,0,1677257002,12946.756979089994,231.33334308000485,54465.324847200005
2023-02-24,16:43:24.000,55,11123086,-795,0,1677257003,12946.82434218999,231.28399917000206,54465.47856384
2023-02-24,16:43:25.000,55,11123102,-795,0,1677257004,12946.78392432999,231.33334308000485,54465.40869264
2023-02-24,16:43:26.000,55,11123106,-795,0,1677257005,12946.817605879995,231.3403922100042,54465.373757040004
2023-02-24,16:43:27.000,55,11123092,-795,0,1677257006,12946.736770159994,231.33334308000485,54465.34580856001
2023-02-24,16:43:28.000,55,11123120,-795,0,1677257007,12946.689615989999,231.34744134000357,54465.227027520006
2023-02-24,16:43:29.000,55,11123143,-795,0,1677257008,12946.716561229994,231.3615396000023,54465.1851048
2023-02-24,16:43:30.000,55,11123176,-795,0,1677257009,12946.80413325999,231.3403922100042,54465.52048656
2023-02-24,16:43:31.000,55,11123119,-795,0,1677257010,12946.8310785,231.36858873000165,54465.429654
2023-02-24,16:43:32.000,55,11123131,-795,0,1677257011,12946.82434218999,231.3403922100042,54465.38074416
2023-02-24,16:43:33.000,55,11123072,-795,0,1677257012,12946.8310785,231.36858873000165,54465.38773128001
2023-02-24,16:43:34.000,55,11123205,-795,0,1677257013,12946.90517790999,231.35449047000293,54465.35279568
2023-02-24,16:43:35.000,55,11123117,-795,0,1677257014,12946.88496897999,231.36858873000165,54465.324847200005
2023-02-24,16:43:36.000,55,11123112,-795,0,1677257015,12946.84455111999,231.36858873000165,54465.21305328
2023-02-24,16:43:37.000,55,11123104,-795,0,1677257016,12946.75024278,231.45317829000123,54465.038375280004
2023-02-24,16:43:38.000,55,11123172,-795,0,1677257017,12946.86476004999,231.41793264000444,54465.35279568
2023-02-24,16:43:39.000,55,11123113,-795,0,1677257018,12946.90517790999,231.43908003000251,54465.31087296
2023-02-24,16:43:40.000,55,11123144,-795,0,1677257019,12946.99274994,231.4743256799993,54465.52747368
2023-02-24,16:43:41.000,55,11123111,-795,0,1677257020,12946.88496897999,231.50252220000402,54465.24100176
2023-02-24,16:43:42.000,55,11123089,-795,0,1677257021,12946.92538683999,231.48842393999803,54465.08029800001
2023-02-24,16:43:43.000,55,11123074,-795,0,1677257022,12946.89170529,231.5236695900021,54465.24798888001
2023-02-24,16:43:44.000,55,11123119,-795,0,1677257023,12946.938859459995,231.53071872000146,54465.40170552
2023-02-24,16:43:45.000,55,11123087,-795,0,1677257024,12946.858023739995,231.53071872000146,54465.33183432
2023-02-24,16:43:46.000,55,11123161,-795,0,1677257025,12946.878232669995,231.5236695900021,54465.3597828
2023-02-24,16:43:47.000,55,11123123,-795,0,1677257026,12946.91191422,231.54481698000018,54465.38773128001
2023-02-24,16:43:48.000,55,11123094,-795,0,1677257027,12946.898441599995,231.55186610999954,54465.30388584
2023-02-24,16:43:49.000,55,11123111,-795,0,1677257028,12946.90517790999,231.58006263000425,54465.31087296
2023-02-24,16:43:50.000,55,11123092,-795,0,1677257029,12946.878232669995,231.59416089000297,54465.2899116
2023-02-24,16:43:51.000,55,11123059,-795,0,1677257030,12946.878232669995,231.66465219000384,54465.34580856001
2023-02-24,16:43:52.000,55,11123151,-795,0,1677257031,12946.858023739995,231.63645566999912,54465.22004040001
2023-02-24,16:43:53.000,55,11123087,-795,0,1677257032,12946.81086957,231.69284871000127,54465.16414344
2023-02-24,16:43:54.000,55,11123165,-795,0,1677257033,12946.86476004999,231.64350479999848,54465.29689872001
2023-02-24,16:43:55.000,55,11123146,-795,0,1677257034,12946.87149636,231.6717013200032,54465.30388584
2023-02-24,16:43:56.000,55,11123112,-795,0,1677257035,12946.90517790999,231.70694697,54465.24100176
2023-02-24,16:43:57.000,55,11123094,-795,0,1677257036,12946.85128743,231.70694697,54465.1152336
2023-02-24,16:43:58.000,55,11123123,-795,0,1677257037,12946.898441599995,231.76334001000214,54465.19209192
2023-02-24,16:43:59.000,55,11123128,-795,0,1677257038,12946.89170529,231.74219262000406,54465.23401464
2023-02-24,16:44:00.000,55,11123124,-795,0,1677257039,12946.95233208,231.79153652999958,54465.13619496
2023-02-24,16:44:01.000,55,11123086,-795,0,1677257040,12946.938859459995,231.81268391999765,54465.19907904001
2023-02-24,16:44:02.000,55,11123076,-795,0,1677257041,12946.96580469999,231.81268391999765,54465.14318208
2023-02-24,16:44:03.000,55,11123125,-795,0,1677257042,12946.94559576999,231.8690769599998,54465.08029800001
2023-02-24,16:44:04.000,55,11123154,-795,0,1677257043,12946.99274994,231.9325191300013,54465.26196312
2023-02-24,16:44:05.000,55,11123009,-795,0,1677257044,12946.979277319995,231.97481391000474,54465.26895024001
2023-02-24,16:44:06.000,55,11123159,-795,0,1677257045,12947.00622255999,231.96071564999875,54465.157156320005
2023-02-24,16:44:07.000,55,11123142,-795,0,1677257046,12946.979277319995,231.9536665199994,54465.254976000004
2023-02-24,16:44:08.000,55,11123130,-795,0,1677257047,12946.99274994,231.92547000000195,54465.12920784001
2023-02-24,16:44:09.000,55,11123175,-795,0,1677257048,12946.959068389995,232.01005956000154,54465.10125936001
2023-02-24,16:44:10.000,55,11123044,-795,0,1677257049,12947.05337673,232.0171086900009,54465.275937360006
2023-02-24,16:44:11.000,55,11123163,-795,0,1677257050,12947.08705827999,232.10169825000048,54465.33183432
2023-02-24,16:44:12.000,55,11123197,-795,0,1677257051,12947.11400352,232.08759999000176,54465.206066160004
2023-02-24,16:44:13.000,55,11123141,-795,0,1677257052,12947.080321969996,232.1439930300039,54465.254976000004
2023-02-24,16:44:14.000,55,11123096,-795,0,1677257053,12947.100530899996,232.12284563999856,54465.28292448
2023-02-24,16:44:15.000,55,11123118,-795,0,1677257054,12947.100530899996,232.1157965099992,54465.26895024001
2023-02-24,16:44:16.000,55,11123199,-795,0,1677257055,12947.09379459,232.1157965099992,54465.16414344
2023-02-24,16:44:17.000,55,11123123,-795,0,1677257056,12947.100530899996,232.10874737999984,54465.15016920001
2023-02-24,16:44:18.000,55,11123185,-795,0,1677257057,12947.215048170001,232.10874737999984,54465.17811768001
2023-02-24,16:44:19.000,55,11123172,-795,0,1677257058,12947.228520789991,232.165140420002,54465.394718400006
2023-02-24,16:44:20.000,55,11123015,-795,0,1677257059,12947.268938649991,232.04530520999833,54465.31786008001
2023-02-24,16:44:21.000,55,11123057,-795,0,1677257060,12947.188102929991,232.17218955000135,54465.26895024001
2023-02-24,16:44:22.000,55,11123032,-795,0,1677257061,12947.147685069991,232.05940347000433,54465.16414344
2023-02-24,16:44:23.000,55,11123037,-795,0,1677257062,12947.13421245,232.02415782000026,54465.06632376
2023-02-24,16:44:24.000,55,11123094,-795,0,1677257063,12947.208311859991,232.0523543399977,54465.275937360006
2023-02-24,16:44:25.000,55,11123063,-795,0,1677257064,12947.161157689996,232.12989476999792,54465.2899116
2023-02-24,16:44:26.000,55,11123063,-795,0,1677257065,12947.147685069991,232.05940347000433,54465.206066160004
2023-02-24,16:44:27.000,55,11123082,-795,0,1677257066,12947.15442138,232.0171086900009,54465.19907904001
2023-02-24,16:44:28.000,55,11123007,-795,0,1677257067,12947.248729719991,232.0171086900009,54465.35279568
2023-02-24,16:44:29.000,55,11123174,-795,0,1677257068,12947.235257100001,231.9677647799981,54465.227027520006
2023-02-24,16:44:30.000,55,11123223,-795,0,1677257069,12947.19483924,232.03825607999897,54465.28292448
2023-02-24,16:44:31.000,55,11123132,-795,0,1677257070,12947.268938649991,232.0523543399977,54465.33183432
2023-02-24,16:44:32.000,55,11123071,-795,0,1677257071,12947.19483924,232.05940347000433,54465.26196312
2023-02-24,16:44:33.000,55,11123160,-795,0,1677257072,12947.15442138,232.09464912000112,54465.1851048
2023-02-24,16:44:34.000,55,11123125,-795,0,1677257073,12947.19483924,232.05940347000433,54465.28292448
2023-02-24,16:44:35.000,55,11123145,-795,0,1677257074,12947.167893999991,231.97481391000474,54465.227027520006
2023-02-24,16:44:36.000,55,11122982,-795,0,1677257075,12947.201575549996,231.9818630400041,54465.157156320005
2023-02-24,16:44:37.000,55,11123124,-795,0,1677257076,12947.12747613999,232.02415782000026,54465.40170552
2023-02-24,16:44:38.000,55,11123097,-795,0,1677257077,12946.97254101,231.98891217000346,54464.88465864001
2023-02-24,16:44:39.000,55,11123047,-795,0,1677257078,12947.0331678,232.00301043000218,54465.17113056
2023-02-24,16:44:40.000,55,11123111,-795,0,1677257079,12947.060113039995,231.9184208700026,54465.254976000004
2023-02-24,16:44:41.000,55,11123023,-795,0,1677257080,12947.01295887,231.96071564999875,54465.1851048
2023-02-24,16:44:42.000,55,11123137,-795,0,1677257081,12947.13421245,231.9325191300013,54465.275937360006
2023-02-24,16:44:43.000,55,11123156,-795,0,1677257082,12947.04664041999,231.91137174000323,54465.22004040001
2023-02-24,16:44:44.000,55,11123054,-795,0,1677257083,12947.0331678,231.90432261000387,54465.087285120004
2023-02-24,16:44:45.000,55,11123154,-795,0,1677257084,12947.02643148999,231.92547000000195,54465.206066160004
2023-02-24,16:44:46.000,55,11123218,-795,0,1677257085,12947.07358566,231.82678218000365,54465.21305328
2023-02-24,16:44:47.000,55,11123170,-795,0,1677257086,12947.019695179995,231.84792957000172,54465.1851048
2023-02-24,16:44:48.000,55,11123049,-795,0,1677257087,12947.039904109995,231.76334001000214,54465.03138816001
2023-02-24,16:44:49.000,55,11123036,-795,0,1677257088,12947.01295887,231.75629088000278,54465.108246480006
2023-02-24,16:44:50.000,55,11123154,-795,0,1677257089,12947.039904109995,231.76334001000214,54465.2899116
2023-02-24,16:44:51.000,55,11123142,-795,0,1677257090,12947.00622255999,231.69284871000127,54465.17113056
2023-02-24,16:44:52.000,55,11123111,-795,0,1677257091,12947.00622255999,231.74219262000406,54465.2899116
2023-02-24,16:44:53.000,55,11123117,-795,0,1677257092,12947.019695179995,231.67875045000255,54465.2899116
2023-02-24,16:44:54.000,55,11123127,-795,0,1677257093,12947.019695179995,231.64350479999848,54465.22004040001
2023-02-24,16:44:55.000,55,11123151,-795,0,1677257094,12947.02643148999,231.65760306000448,54465.21305328
2023-02-24,16:44:56.000,55,11123143,-795,0,1677257095,12946.95233208,231.56596436999826,54465.15016920001
2023-02-24,16:44:57.000,55,11123039,-795,0,1677257096,12946.938859459995,231.60121002000233,54465.09427224
2023-02-24,16:44:58.000,55,11123120,-795,0,1677257097,12946.999486249995,231.59416089000297,54465.34580856001
2023-02-24,16:44:59.000,55,11123123,-795,0,1677257098,12946.938859459995,231.56596436999826,54465.22004040001
2023-02-24,16:45:00.000,55,11123176,-795,0,1677257099,12946.96580469999,231.54481698000018,54465.254976000004
2023-02-24,16:45:01.000,55,11123051,-795,0,1677257100,12946.94559576999,231.55186610999954,54465.26895024001
2023-02-24,16:45:02.000,55,11123108,-795,0,1677257101,12946.87149636,231.50957133000338,54465.059336640006
2023-02-24,16:45:03.000,55,11123116,-795,0,1677257102,12946.84455111999,231.49547307000466,54464.98247832001
2023-02-24,16:45:04.000,55,11123176,-795,0,1677257103,12946.91191422,231.45317829000123,54465.13619496
2023-02-24,16:45:05.000,55,11123087,-795,0,1677257104,12946.837814809995,231.45317829000123,54465.13619496
2023-02-24,16:45:06.000,55,11123038,-795,0,1677257105,12946.898441599995,231.43908003000251,54465.23401464
2023-02-24,16:45:07.000,55,11123182,-795,0,1677257106,12946.76371539999,231.44612916000187,54465.12222072
2023-02-24,16:45:08.000,55,11123056,-795,0,1677257107,12946.817605879995,231.41793264000444,54465.227027520006
2023-02-24,16:45:09.000,55,11123093,-795,0,1677257108,12946.8310785,231.46727654999995,54465.16414344
2023-02-24,16:45:10.000,55,11123137,-795,0,1677257109,12946.797396949994,231.41793264000444,54465.23401464
2023-02-24,16:45:11.000,55,11123156,-795,0,1677257110,12946.80413325999,231.39678524999908,54465.21305328
2023-02-24,16:45:12.000,55,11123082,-795,0,1677257111,12946.82434218999,231.34744134000357,54465.21305328
2023-02-24,16:45:13.000,55,11123101,-795,0,1677257112,12946.74350646999,231.36858873000165,54465.087285120004
2023-02-24,16:45:14.000,55,11123055,-795,0,1677257113,12946.72329753999,231.375637860001,54465.08029800001
2023-02-24,16:45:15.000,55,11123156,-795,0,1677257114,12946.74350646999,231.4108835099978,54465.10125936001
2023-02-24,16:45:16.000,55,11123124,-795,0,1677257115,12946.80413325999,231.3403922100042,54465.28292448
2023-02-24,16:45:17.000,55,11123047,-795,0,1677257116,12946.709824919999,231.3403922100042,54465.206066160004
2023-02-24,16:45:18.000,55,11123092,-795,0,1677257117,12946.70308860999,231.34744134000357,54465.19907904001
2023-02-24,16:45:19.000,55,11123129,-795,0,1677257118,12946.649198129999,231.3615396000023,54465.00343968
2023-02-24,16:45:20.000,55,11123121,-795,0,1677257119,12946.730033849999,231.31924481999886,54465.19209192
2023-02-24,16:45:21.000,55,11123125,-795,0,1677257120,12946.70308860999,231.36858873000165,54465.30388584
2023-02-24,16:45:22.000,55,11123133,-795,0,1677257121,12946.655934439994,231.3121956899995,54465.24798888001
2023-02-24,16:45:23.000,55,11123068,-795,0,1677257122,12946.655934439994,231.30514656000014,54465.206066160004
2023-02-24,16:45:24.000,55,11123096,-795,0,1677257123,12946.689615989999,231.36858873000165,54465.227027520006
2023-02-24,16:45:25.000,55,11123093,-795,0,1677257124,12946.655934439994,231.39678524999908,54465.16414344
2023-02-24,16:45:26.000,55,11123129,-795,0,1677257125,12946.669407059999,231.3121956899995,54465.19907904001
2023-02-24,16:45:27.000,55,11123070,-795,0,1677257126,12946.548153479998,231.40383437999844,54465.0453624
2023-02-24,16:45:28.000,55,11123130,-795,0,1677257127,12946.669407059999,231.33334308000485,54465.10125936001
2023-02-24,16:45:29.000,55,11123136,-795,0,1677257128,12946.649198129999,231.29809743000078,54465.23401464
2023-02-24,16:45:30.000,55,11123068,-795,0,1677257129,12946.662670749989,231.32629394999822,54465.26196312
2023-02-24,16:45:31.000,55,11123071,-795,0,1677257130,12946.608780269999,231.29104830000142,54465.19907904001
2023-02-24,16:45:32.000,55,11122982,-795,0,1677257131,12946.608780269999,231.29809743000078,54465.06632376
2023-02-24,16:45:33.000,55,11123074,-795,0,1677257132,12946.622252889989,231.32629394999822,54465.206066160004
2023-02-24,16:45:34.000,55,11123164,-795,0,1677257133,12946.622252889989,231.35449047000293,54465.30388584
2023-02-24,16:45:35.000,55,11123044,-795,0,1677257134,12946.628989199999,231.3403922100042,54465.08029800001
2023-02-24,16:45:36.000,55,11123147,-795,0,1677257135,12946.608780269999,231.29809743000078,54465.01042680001
2023-02-24,16:45:37.000,55,11123091,-795,0,1677257136,12946.514471929993,231.36858873000165,54465.108246480006
2023-02-24,16:45:38.000,55,11123125,-795,0,1677257137,12946.568362409998,231.375637860001,54465.13619496
2023-02-24,16:45:39.000,55,11123053,-795,0,1677257138,12946.460581449988,231.43908003000251,54465.24798888001
2023-02-24,16:45:40.000,55,11123035,-795,0,1677257139,12946.474054069993,231.41793264000444,54465.33882144
2023-02-24,16:45:41.000,55,11123124,-795,0,1677257140,12946.568362409998,231.43908003000251,54465.31786008001
2023-02-24,16:45:42.000,55,11123145,-795,0,1677257141,12946.527944549998,231.40383437999844,54465.23401464
2023-02-24,16:45:43.000,55,11122976,-795,0,1677257142,12946.447108829998,231.46727654999995,54465.26895024001
2023-02-24,16:45:44.000,55,11123095,-795,0,1677257143,12946.561626099989,231.46727654999995,54465.254976000004
2023-02-24,16:45:45.000,55,11123034,-795,0,1677257144,12946.420163590003,231.51662046000274,54465.23401464
2023-02-24,16:45:46.000,55,11123142,-795,0,1677257145,12946.467317759998,231.55186610999954,54465.31786008001
2023-02-24,16:45:47.000,55,11122924,-795,0,1677257146,12946.447108829998,231.5730135000049,54465.19907904001
2023-02-24,16:45:48.000,55,11123060,-795,0,1677257147,12946.480790379988,231.61530828000105,54465.51349944001
2023-02-24,16:45:49.000,55,11122975,-795,0,1677257148,12946.359536800002,231.59416089000297,54465.24798888001
2023-02-24,16:45:50.000,55,11123138,-795,0,1677257149,12946.426899899998,231.69284871000127,54465.35279568
2023-02-24,16:45:51.000,55,11123209,-795,0,1677257150,12946.420163590003,231.65760306000448,54465.394718400006
2023-02-24,16:45:52.000,55,11123159,-795,0,1677257151,12946.440372519988,231.70694697,54465.33183432
2023-02-24,16:45:53.000,55,11123186,-795,0,1677257152,12946.352800489993,231.71399609999935,54465.34580856001
2023-02-24,16:45:54.000,55,11123130,-795,0,1677257153,12946.453845139993,231.8690769599998,54465.373757040004
2023-02-24,16:45:55.000,55,11123143,-795,0,1677257154,12946.393218349993,231.7703891400015,54465.46458960001
2023-02-24,16:45:56.000,55,11123120,-795,0,1677257155,12946.487526689998,231.74924175000342,54465.47856384
2023-02-24,16:45:57.000,55,11123113,-795,0,1677257156,12946.292173699992,231.8690769599998,54465.206066160004
2023-02-24,16:45:58.000,55,11123053,-795,0,1677257157,12946.339327870002,231.72809435999807,54465.26196312
2023-02-24,16:45:59.000,55,11123024,-795,0,1677257158,12946.359536800002,231.89022434999788,54465.33882144
2023-02-24,16:46:00.000,55,11122958,-795,0,1677257159,12946.379745730002,231.76334001000214,54465.43664112001
2023-02-24,16:46:01.000,55,11123389,-795,0,1677257160,12946.420163590003,231.69989784000063,54465.394718400006
2023-02-24,16:46:02.000,55,11123178,-795,0,1677257161,12946.440372519988,231.86202783000044,54465.19907904001
2023-02-24,16:46:03.000,55,11123189,-795,0,1677257162,12946.373009419993,231.94661739000003,54465.23401464
2023-02-24,16:46:04.000,55,11122888,-795,0,1677257163,12946.339327870002,231.833831310003,54465.60433200001
2023-02-24,16:46:05.000,55,11123067,-795,0,1677257164,12946.292173699992,231.89022434999788,54465.40170552
2023-02-24,16:46:06.000,55,11123063,-795,0,1677257165,12946.413427279993,231.82678218000365,54465.35279568
2023-02-24,16:46:07.000,55,11123084,-795,0,1677257166,12946.480790379988,231.88317521999852,54465.03138816001
2023-02-24,16:46:08.000,55,11122930,-795,0,1677257167,12946.433636209993,231.5589152399989,54465.12920784001
2023-02-24,16:46:09.000,55,11123137,-795,0,1677257168,12946.339327870002,231.89727348000451,54465.33183432
2023-02-24,16:46:10.000,55,11123248,-795,0,1677257169,12946.426899899998,231.88317521999852,54465.24100176
2023-02-24,16:46:11.000,55,11123072,-795,0,1677257170,12946.379745730002,231.64350479999848,54465.157156320005
2023-02-24,16:46:12.000,55,11123174,-795,0,1677257171,12946.379745730002,231.6857995800019,54465.26895024001
2023-02-24,16:46:13.000,55,11122922,-795,0,1677257172,12946.467317759998,231.79153652999958,54465.275937360006
2023-02-24,16:46:14.000,55,11123266,-795,0,1677257173,12946.541417169989,231.6857995800019,54465.1152336
2023-02-24,16:46:15.000,55,11123024,-795,0,1677257174,12946.393218349993,231.9184208700026,54465.29689872001
2023-02-24,16:46:16.000,55,11122987,-715,0,1677257175,12946.319118940002,231.9677647799981,54465.087285120004
2023-02-24,16:46:17.000,55,11123036,-795,0,1677257176,12946.177656430002,232.15809129000263,54465.14318208
2023-02-24,16:46:18.000,55,11122728,-795,0,1677257177,12946.130502259992,231.94661739000003,54465.1152336
2023-02-24,16:46:19.000,55,11123206,-795,0,1677257178,12946.191129049992,231.62940653999976,54465.43664112001
2023-02-24,16:46:20.000,55,11122943,-795,0,1677257179,12946.191129049992,231.8690769599998,54465.541447920004
2023-02-24,16:46:21.000,55,11123244,-795,0,1677257180,12946.090084399992,231.7210452299987,54465.46458960001
2023-02-24,16:46:22.000,55,11123179,-795,0,1677257181,12946.157447500002,231.54481698000018,54465.562409280006
2023-02-24,16:46:23.000,55,11123301,-795,0,1677257182,12946.339327870002,231.833831310003,54465.38074416
2023-02-24,16:46:24.000,55,11123026,-795,0,1677257183,12946.440372519988,231.7351434900047,54465.5693964
2023-02-24,16:46:25.000,55,11123250,-795,0,1677257184,12946.366273109998,231.88317521999852,54465.40170552
2023-02-24,16:46:26.000,55,11123197,-795,0,1677257185,12946.245019529997,231.74219262000406,54465.47157672
2023-02-24,16:46:27.000,55,11123089,-795,0,1677257186,12946.312382629992,231.833831310003,54465.47856384
2023-02-24,16:46:28.000,55,11122976,-795,0,1677257187,12946.319118940002,231.66465219000384,54465.4995252
2023-02-24,16:46:29.000,55,11123154,-795,0,1677257188,12946.373009419993,231.74924175000342,54465.47157672
2023-02-24,16:46:30.000,55,11122705,-795,0,1677257189,12946.359536800002,231.833831310003,54465.63228048001
2023-02-24,16:46:31.000,55,11122687,-795,0,1677257190,12946.312382629992,231.7351434900047,54465.50651232
2023-02-24,16:46:32.000,55,11122982,-795,0,1677257191,12946.325855249997,231.58006263000425,54465.36676992001
2023-02-24,16:46:33.000,55,11123122,-795,0,1677257192,12946.379745730002,231.84792957000172,54465.19209192
2023-02-24,16:46:34.000,55,11123286,-795,0,1677257193,12946.440372519988,231.69989784000063,54465.79298424
2023-02-24,16:46:35.000,55,11123185,-795,0,1677257194,12946.393218349993,231.74924175000342,54465.324847200005
2023-02-24,16:46:36.000,55,11123312,-795,0,1677257195,12946.393218349993,231.75629088000278,54465.562409280006
2023-02-24,16:46:37.000,55,11123062,-795,0,1677257196,12946.453845139993,231.72809435999807,54465.43664112001
2023-02-24,16:46:38.000,55,11123008,-795,0,1677257197,12946.426899899998,231.6857995800019,54465.41567976001
2023-02-24,16:46:39.000,55,11123289,-795,0,1677257198,12946.393218349993,231.74219262000406,54465.394718400006
2023-02-24,16:46:40.000,55,11123097,-795,0,1677257199,12946.352800489993,231.88317521999852,54465.24100176
2023-02-24,16:46:41.000,55,11123239,-795,0,1677257200,12946.332591559993,232.0171086900009,54465.23401464
2023-02-24,16:46:42.000,55,11123161,-795,0,1677257201,12946.359536800002,231.93956826000067,54465.3597828
2023-02-24,16:46:43.000,55,11123125,-795,0,1677257202,12946.447108829998,231.92547000000195,54465.46458960001
2023-02-24,16:46:44.000,55,11122856,-795,0,1677257203,12946.433636209993,231.72809435999807,54465.2899116
2023-02-24,16:46:45.000,55,11123294,-795,0,1677257204,12946.447108829998,232.05940347000433,54465.254976000004
2023-02-24,16:46:46.000,55,11122997,-795,0,1677257205,12946.453845139993,231.99596130000282,54465.51349944001
2023-02-24,16:46:47.000,55,11123123,-795,0,1677257206,12946.278701080002,231.9184208700026,54465.47157672
2023-02-24,16:46:48.000,55,11123194,-795,0,1677257207,12946.305646319997,231.87612608999916,54465.31087296
2023-02-24,16:46:49.000,55,11122839,-795,0,1677257208,12946.298910010002,231.85497870000108,54465.373757040004
2023-02-24,16:46:50.000,55,11123423,-795,0,1677257209,12946.373009419993,231.833831310003,54465.51349944001
2023-02-24,16:46:51.000,55,11122915,-795,0,1677257210,12946.406690969998,232.0523543399977,54465.48555096001
2023-02-24,16:46:52.000,55,11123033,-795,0,1677257211,12946.575098719994,231.91137174000323,54465.41567976001
2023-02-24,16:46:53.000,55,11123029,-795,0,1677257212,12946.447108829998,232.12284563999856,54465.51349944001
2023-02-24,16:46:54.000,55,11123152,-795,0,1677257213,12946.413427279993,231.9536665199994,54465.35279568
2023-02-24,16:46:55.000,55,11122969,-795,0,1677257214,12946.386482039998,232.07350173000304,54465.63228048001
2023-02-24,16:46:56.000,55,11123504,-795,0,1677257215,12946.399954660003,231.98891217000346,54465.35279568
2023-02-24,16:46:57.000,55,11122859,-795,0,1677257216,12946.312382629992,231.93956826000067,54465.53446080001
2023-02-24,16:46:58.000,55,11122853,-795,0,1677257217,12946.453845139993,232.02415782000026,54465.492538080005
2023-02-24,16:46:59.000,55,11123427,-795,0,1677257218,12946.568362409998,231.9536665199994,54465.62529336
2023-02-24,16:47:00.000,55,11122957,-795,0,1677257219,12946.608780269999,232.02415782000026,54465.63228048001
2023-02-24,16:47:01.000,55,11123432,-795,0,1677257220,12946.426899899998,232.18628781000007,54465.51349944001
2023-02-24,16:47:02.000,55,11123095,-795,0,1677257221,12946.292173699992,232.0312069499996,54465.422666880004
2023-02-24,16:47:03.000,55,11122968,-795,0,1677257222,12946.339327870002,232.33431954000116,54465.17811768001
2023-02-24,16:47:04.000,55,11122717,-795,0,1677257223,12946.352800489993,232.05940347000433,54465.324847200005
2023-02-24,16:47:05.000,55,11123231,-795,0,1677257224,12946.453845139993,232.1792386800007,54465.52747368
2023-02-24,16:47:06.000,55,11123290,-795,0,1677257225,12946.453845139993,231.96071564999875,54465.541447920004
2023-02-24,16:47:07.000,55,11123221,-795,0,1677257226,12946.521208239988,232.21448433000478,54465.541447920004
2023-02-24,16:47:08.000,55,11123218,-795,0,1677257227,12946.561626099989,232.10874737999984,54465.45061536
2023-02-24,16:47:09.000,55,11122864,-795,0,1677257228,12946.453845139993,232.25677911000093,54465.429654
2023-02-24,16:47:10.000,55,11123032,-795,0,1677257229,12946.460581449988,232.00301043000218,54465.254976000004
2023-02-24,16:47:11.000,55,11123236,-795,0,1677257230,12946.406690969998,232.32022128000244,54465.53446080001
2023-02-24,16:47:12.000,55,11123136,-795,0,1677257231,12946.426899899998,232.23563172000286,54465.324847200005
2023-02-24,16:47:13.000,55,11123191,-795,0,1677257232,12946.399954660003,232.24268085000222,54465.34580856001
2023-02-24,16:47:14.000,55,11123133,-795,0,1677257233,12946.581835029989,232.08759999000176,54465.562409280006
2023-02-24,16:47:15.000,55,11123238,-795,0,1677257234,12946.521208239988,232.165140420002,54465.47856384
2023-02-24,16:47:16.000,55,11123037,-795,0,1677257235,12946.453845139993,232.07350173000304,54465.562409280006
2023-02-24,16:47:17.000,55,11123230,-795,0,1677257236,12946.500999309988,232.13694390000455,54465.275937360006
2023-02-24,16:47:18.000,55,11123190,-795,0,1677257237,12946.399954660003,232.31317215000308,54465.40869264
2023-02-24,16:47:19.000,55,11123216,-795,0,1677257238,12946.568362409998,232.28497562999837,54465.24100176
2023-02-24,16:47:20.000,55,11123121,-795,0,1677257239,12946.393218349993,232.12284563999856,54465.34580856001
2023-02-24,16:47:21.000,55,11122856,-795,0,1677257240,12946.514471929993,232.27087736999965,54465.227027520006
2023-02-24,16:47:22.000,55,11123026,-795,0,1677257241,12946.467317759998,232.20038606999879,54465.275937360006
2023-02-24,16:47:23.000,55,11123037,-795,0,1677257242,12946.521208239988,232.22153346000414,54465.41567976001
2023-02-24,16:47:24.000,55,11122982,-795,0,1677257243,12946.521208239988,232.23563172000286,54465.36676992001
2023-02-24,16:47:25.000,55,11123112,-795,0,1677257244,12946.655934439994,232.31317215000308,54465.492538080005
2023-02-24,16:47:26.000,55,11123013,-795,0,1677257245,12946.561626099989,232.28497562999837,54465.35279568
2023-02-24,16:47:27.000,55,11123055,-795,0,1677257246,12946.460581449988,232.35546692999924,54465.23401464
2023-02-24,16:47:28.000,55,11122929,-795,0,1677257247,12946.467317759998,232.21448433000478,54465.206066160004
2023-02-24,16:47:29.000,55,11123229,-795,0,1677257248,12946.507735619998,232.27087736999965,54465.562409280006
2023-02-24,16:47:30.000,55,11123103,-795,0,1677257249,12946.581835029989,232.33431954000116,54465.40869264
2023-02-24,16:47:31.000,55,11123098,-795,0,1677257250,12946.581835029989,232.33431954000116,54465.41567976001
2023-02-24,16:47:32.000,55,11123089,-795,0,1677257251,12946.453845139993,232.28497562999837,54465.429654
2023-02-24,16:47:33.000,55,11122997,-795,0,1677257252,12946.500999309988,232.35546692999924,54465.429654
2023-02-24,16:47:34.000,55,11123294,-795,0,1677257253,12946.541417169989,232.34841779999988,54465.36676992001
2023-02-24,16:47:35.000,55,11122995,-795,0,1677257254,12946.554889789993,232.33431954000116,54465.41567976001
2023-02-24,16:47:36.000,55,11123059,-795,0,1677257255,12946.534680859993,232.3625160599986,54465.562409280006
2023-02-24,16:47:37.000,55,11123088,-795,0,1677257256,12946.507735619998,232.25677911000093,54465.429654
2023-02-24,16:47:38.000,55,11123135,-795,0,1677257257,12946.581835029989,232.40481084000203,54465.5693964
2023-02-24,16:47:39.000,55,11123071,-795,0,1677257258,12946.548153479998,232.34136867000052,54465.443628240006
2023-02-24,16:47:40.000,55,11123146,-795,0,1677257259,12946.649198129999,232.33431954000116,54465.69516456
2023-02-24,16:47:41.000,55,11123088,-715,0,1677257260,12946.507735619998,232.3625160599986,54465.4995252
2023-02-24,16:47:42.000,55,11123114,-795,0,1677257261,12946.487526689998,232.33431954000116,54465.26895024001
2023-02-24,16:47:43.000,55,11123126,-795,0,1677257262,12946.534680859993,232.45415475000482,54465.422666880004
2023-02-24,16:47:44.000,55,11123092,-795,0,1677257263,12946.68287967999,232.29202475999773,54465.660228960005
2023-02-24,16:47:45.000,55,11123166,-795,0,1677257264,12946.541417169989,232.34841779999988,54465.611319120006
2023-02-24,16:47:46.000,55,11123106,-795,0,1677257265,12946.676143369994,232.40481084000203,54465.394718400006
2023-02-24,16:47:47.000,55,11123056,-795,0,1677257266,12946.628989199999,232.5387443100044,54465.52747368
2023-02-24,16:47:48.000,55,11123294,-795,0,1677257267,12946.756979089994,232.30612302000372,54465.31786008001
2023-02-24,16:47:49.000,55,11123046,-795,0,1677257268,12946.622252889989,232.38366345000395,54465.52747368
2023-02-24,16:47:50.000,55,11123380,-795,0,1677257269,12946.76371539999,232.22153346000414,54465.590357760004
2023-02-24,16:47:51.000,55,11122736,-795,0,1677257270,12946.76371539999,232.55989170000248,54465.51349944001
2023-02-24,16:47:52.000,55,11122970,-795,0,1677257271,12946.662670749989,232.55284257000312,54465.51349944001
2023-02-24,16:47:53.000,55,11122698,-795,0,1677257272,12946.507735619998,232.34136867000052,54465.43664112001
2023-02-24,16:47:54.000,55,11122851,-795,0,1677257273,12946.82434218999,232.15809129000263,54465.71612592
2023-02-24,16:47:55.000,55,11123031,-795,0,1677257274,12946.649198129999,232.3625160599986,54465.58337064001
2023-02-24,16:47:56.000,55,11123061,-795,0,1677257275,12946.730033849999,232.20038606999879,54465.68119032001
2023-02-24,16:47:57.000,55,11122924,-795,0,1677257276,12946.608780269999,232.29907389000437,54465.50651232
2023-02-24,16:47:58.000,55,11123138,-795,0,1677257277,12946.662670749989,232.38366345000395,54465.54843504
2023-02-24,16:47:59.000,55,11123053,-795,0,1677257278,12946.777188019994,232.35546692999924,54465.45061536
2023-02-24,16:48:00.000,55,11123024,-795,0,1677257279,12946.595307649994,232.29907389000437,54465.53446080001
2023-02-24,16:48:01.000,55,11122991,-795,0,1677257280,12946.521208239988,232.30612302000372,54465.275937360006
2023-02-24,16:48:02.000,55,11123195,-795,0,1677257281,12946.575098719994,232.32022128000244,54465.373757040004
2023-02-24,16:48:03.000,55,11123011,-795,0,1677257282,12946.588571339998,232.32022128000244,54465.47856384
2023-02-24,16:48:04.000,55,11123176,-795,0,1677257283,12946.588571339998,232.24972998000158,54465.429654
2023-02-24,16:48:05.000,55,11123020,-795,0,1677257284,12946.541417169989,232.23563172000286,54465.52747368
2023-02-24,16:48:06.000,55,11122927,-795,0,1677257285,12946.406690969998,232.0171086900009,54465.3597828
2023-02-24,16:48:07.000,55,11122781,-795,0,1677257286,12946.440372519988,232.32022128000244,54465.373757040004
2023-02-24,16:48:08.000,55,11122852,-795,0,1677257287,12946.709824919999,232.1439930300039,54465.55542216001
2023-02-24,16:48:09.000,55,11123444,-795,0,1677257288,12946.541417169989,232.12989476999792,54465.40170552
2023-02-24,16:48:10.000,55,11123095,-795,0,1677257289,12946.662670749989,231.93956826000067,54465.611319120006
2023-02-24,16:48:11.000,55,11123075,-795,0,1677257290,12946.440372519988,232.04530520999833,54465.429654
2023-02-24,16:48:12.000,55,11123035,-795,0,1677257291,12946.615516579994,231.93956826000067,54465.54843504
2023-02-24,16:48:13.000,55,11122881,-795,0,1677257292,12946.615516579994,232.10874737999984,54465.73708728
2023-02-24,16:48:14.000,55,11123272,-795,0,1677257293,12946.413427279993,232.12284563999856,54465.422666880004
2023-02-24,16:48:15.000,55,11123248,-795,0,1677257294,12946.534680859993,232.24268085000222,54465.394718400006
2023-02-24,16:48:16.000,55,11123225,-795,0,1677257295,12946.628989199999,231.91137174000323,54465.22004040001
2023-02-24,16:48:17.000,55,11122942,-795,0,1677257296,12946.615516579994,232.03825607999897,54465.254976000004
2023-02-24,16:48:18.000,55,11123049,-795,0,1677257297,12946.72329753999,231.98891217000346,54465.41567976001
2023-02-24,16:48:19.000,55,11122950,-795,0,1677257298,12946.730033849999,232.03825607999897,54465.58337064001
2023-02-24,16:48:20.000,55,11123203,-795,0,1677257299,12946.76371539999,232.01005956000154,54465.55542216001
2023-02-24,16:48:21.000,55,11123104,-795,0,1677257300,12946.76371539999,231.9325191300013,54465.53446080001
2023-02-24,16:48:22.000,55,11123119,-795,0,1677257301,12946.8310785,231.97481391000474,54465.41567976001
2023-02-24,16:48:23.000,55,11123109,-795,0,1677257302,12946.85128743,231.92547000000195,54465.38773128001
2023-02-24,16:48:24.000,55,11123002,-795,0,1677257303,12947.04664041999,231.86202783000044,54465.40869264
2023-02-24,16:48:25.000,55,11122975,-795,0,1677257304,12947.07358566,231.93956826000067,54465.53446080001
2023-02-24,16:48:26.000,55,11122967,-795,0,1677257305,12946.91191422,231.92547000000195,54465.60433200001
2023-02-24,16:48:27.000,55,11123155,-795,0,1677257306,12946.93212315,231.84088044000237,54465.5693964
2023-02-24,16:48:28.000,55,11123165,-795,0,1677257307,12946.96580469999,231.7351434900047,54465.58337064001
2023-02-24,16:48:29.000,55,11123117,-795,0,1677257308,12947.04664041999,231.79153652999958,54465.66721608
2023-02-24,16:48:30.000,55,11123178,-795,0,1677257309,12947.06684934999,231.64350479999848,54465.68119032001
2023-02-24,16:48:31.000,55,11123071,-795,0,1677257310,12947.02643148999,231.69989784000063,54465.6742032
2023-02-24,16:48:32.000,55,11123031,-795,0,1677257311,12946.99274994,231.6717013200032,54465.80695848
2023-02-24,16:48:33.000,55,11123130,-755,0,1677257312,12946.98601362999,231.6223574100004,54465.68817744
2023-02-24,16:48:34.000,55,11123101,-795,0,1677257313,12946.96580469999,231.6223574100004,54465.75106152001
2023-02-24,16:48:35.000,55,11123055,-795,0,1677257314,12946.97254101,231.60121002000233,54465.91875240001
2023-02-24,16:48:36.000,55,11123083,-795,0,1677257315,12946.959068389995,231.55186610999954,54465.86285544
2023-02-24,16:48:37.000,55,11123064,-795,0,1677257316,12946.93212315,231.56596436999826,54465.79997136001
2023-02-24,16:48:38.000,55,11123075,-795,0,1677257317,12946.858023739995,231.6082591500017,54465.68817744
2023-02-24,16:48:39.000,55,11123036,-795,0,1677257318,12946.858023739995,231.6082591500017,54465.70215168001
2023-02-24,16:48:40.000,55,11123062,-795,0,1677257319,12946.8310785,231.6223574100004,54465.83490696
2023-02-24,16:48:41.000,55,11123167,-795,0,1677257320,12946.878232669995,231.6717013200032,54465.86285544
2023-02-24,16:48:42.000,55,11123106,-795,0,1677257321,12946.80413325999,231.58006263000425,54465.53446080001
2023-02-24,16:48:43.000,55,11123141,-795,0,1677257322,12946.78392432999,231.6223574100004,54465.40869264
2023-02-24,16:48:44.000,55,11123055,-795,0,1677257323,12946.93212315,231.61530828000105,54465.953688
2023-02-24,16:48:45.000,55,11122981,-795,0,1677257324,12946.898441599995,231.66465219000384,54465.709138800004
2023-02-24,16:48:46.000,55,11123072,-795,0,1677257325,12946.91191422,231.62940653999976,54465.71612592
2023-02-24,16:48:47.000,55,11123114,-795,0,1677257326,12946.79066064,231.67875045000255,54465.492538080005
2023-02-24,16:48:48.000,55,11122996,-795,0,1677257327,12946.817605879995,231.70694697,54465.5693964
2023-02-24,16:48:49.000,55,11123048,-795,0,1677257328,12946.86476004999,231.69989784000063,54465.64625472
2023-02-24,16:48:50.000,55,11123129,-795,0,1677257329,12946.84455111999,231.69989784000063,54465.6742032
2023-02-24,16:48:51.000,55,11123074,-795,0,1677257330,12946.837814809995,231.82678218000365,54465.69516456
2023-02-24,16:48:52.000,55,11123035,-795,0,1677257331,12946.797396949994,231.74219262000406,54465.68119032001
2023-02-24,16:48:53.000,55,11123077,-795,0,1677257332,12946.756979089994,231.74219262000406,54465.6392676
2023-02-24,16:48:54.000,55,11123029,-795,0,1677257333,12946.777188019994,231.833831310003,54465.63228048001
2023-02-24,16:48:55.000,55,11123102,-795,0,1677257334,12946.696352299994,231.78448740000022,54465.62529336
2023-02-24,16:48:56.000,55,11123095,-795,0,1677257335,12946.635725509994,231.8197330500043,54465.47157672
2023-02-24,16:48:57.000,55,11123029,-795,0,1677257336,12946.615516579994,231.8690769599998,54465.492538080005
2023-02-24,16:48:58.000,55,11123116,-795,0,1677257337,12946.655934439994,231.9325191300013,54465.82093272001
2023-02-24,16:48:59.000,55,11123006,-795,0,1677257338,12946.649198129999,231.90432261000387,54465.758048640004
2023-02-24,16:49:00.000,55,11123132,-795,0,1677257339,12946.575098719994,231.97481391000474,54465.75106152001
2023-02-24,16:49:01.000,55,11123005,-795,0,1677257340,12946.554889789993,232.0312069499996,54465.78599712
2023-02-24,16:49:02.000,55,11123149,-795,0,1677257341,12946.554889789993,232.0664526000037,54465.57638352
2023-02-24,16:49:03.000,55,11123114,-795,0,1677257342,12946.500999309988,232.17218955000135,54465.51349944001
2023-02-24,16:49:04.000,55,11123096,-795,0,1677257343,12946.568362409998,232.18628781000007,54465.65324184001
2023-02-24,16:49:05.000,55,11123035,-795,0,1677257344,12946.575098719994,232.24268085000222,54465.82093272001
2023-02-24,16:49:06.000,55,11123070,-795,0,1677257345,12946.548153479998,232.29202475999773,54465.709138800004
2023-02-24,16:49:07.000,55,11123077,-795,0,1677257346,12946.500999309988,232.31317215000308,54465.64625472
2023-02-24,16:49:08.000,55,11123177,-795,0,1677257347,12946.568362409998,232.40481084000203,54465.77202288001
2023-02-24,16:49:09.000,55,11123096,-795,0,1677257348,12946.575098719994,232.48235127000225,54465.73708728
2023-02-24,16:49:10.000,55,11123126,-795,0,1677257349,12946.514471929993,232.65153039000143,54465.68119032001
2023-02-24,16:49:11.000,55,11123015,-795,0,1677257350,12946.265228459997,232.6726777799995,54465.35279568
2023-02-24,16:49:12.000,55,11123159,-795,0,1677257351,12946.170920119992,232.65857952000079,54465.53446080001
2023-02-24,16:49:13.000,55,11123026,-795,0,1677257352,12946.319118940002,232.51759691999905,54465.54843504
2023-02-24,16:49:14.000,55,11123090,-795,0,1677257353,12946.433636209993,232.46825301000354,54465.70215168001
2023-02-24,16:49:15.000,55,11123124,-795,0,1677257354,12946.541417169989,232.59513734999928,54465.827919840005
2023-02-24,16:49:16.000,55,11123147,-795,0,1677257355,12946.568362409998,232.61628474000463,54465.86984256001
2023-02-24,16:49:17.000,55,11123107,-795,0,1677257356,12946.521208239988,232.65857952000079,54465.70215168001
2023-02-24,16:49:18.000,55,11123059,-795,0,1677257357,12946.467317759998,232.70792343000358,54465.59734488
2023-02-24,16:49:19.000,55,11123093,-795,0,1677257358,12946.514471929993,232.72907082000165,54465.65324184001
2023-02-24,16:49:20.000,55,11123123,-795,0,1677257359,12946.507735619998,232.736119950001,54465.8139456
2023-02-24,16:49:21.000,55,11123074,-795,0,1677257360,12946.467317759998,232.76431646999845,54465.7440744
2023-02-24,16:49:22.000,55,11123038,-795,0,1677257361,12946.447108829998,232.75021820999973,54465.562409280006
2023-02-24,16:49:23.000,55,11123042,-795,0,1677257362,12946.453845139993,232.7572673399991,54465.63228048001
2023-02-24,16:49:24.000,55,11123012,-795,0,1677257363,12946.467317759998,232.77841473000444,54465.709138800004
2023-02-24,16:49:25.000,55,11123092,-795,0,1677257364,12946.440372519988,232.86300429000403,54465.71612592
2023-02-24,16:49:26.000,55,11123080,-795,0,1677257365,12946.514471929993,232.83480776999932,54465.66721608
2023-02-24,16:49:27.000,55,11123068,-795,0,1677257366,12946.494262999993,232.8841516800021,54465.64625472
2023-02-24,16:49:28.000,55,11123093,-795,0,1677257367,12946.527944549998,232.86300429000403,54465.72311304001
2023-02-24,16:49:29.000,55,11123100,-795,0,1677257368,12946.487526689998,232.82775863999996,54465.58337064001
2023-02-24,16:49:30.000,55,11123088,-795,0,1677257369,12946.548153479998,232.82775863999996,54465.78599712
2023-02-24,16:49:31.000,55,11123053,-795,0,1677257370,12946.554889789993,232.84185689999867,54465.77202288001
2023-02-24,16:49:32.000,55,11123023,-795,0,1677257371,12946.514471929993,232.79251299000316,54465.72311304001
2023-02-24,16:49:33.000,55,11123094,-795,0,1677257372,12946.527944549998,232.7854638600038,54465.70215168001
2023-02-24,16:49:34.000,55,11123106,-795,0,1677257373,12946.541417169989,232.77841473000444,54465.73708728
2023-02-24,16:49:35.000,55,11123030,-795,0,1677257374,12946.534680859993,232.79251299000316,54465.709138800004
2023-02-24,16:49:36.000,55,11123076,-795,0,1677257375,12946.521208239988,232.77841473000444,54465.62529336
2023-02-24,16:49:37.000,55,11123193,-795,0,1677257376,12946.467317759998,232.7220216900023,54465.61830624
2023-02-24,16:49:38.000,55,11123074,-795,0,1677257377,12946.474054069993,232.736119950001,54465.78599712
2023-02-24,16:49:39.000,55,11123049,-795,0,1677257378,12946.474054069993,232.6374321300027,54465.82093272001
2023-02-24,16:49:40.000,55,11123057,-795,0,1677257379,12946.413427279993,232.59513734999928,54465.76503576
2023-02-24,16:49:41.000,55,11123053,-795,0,1677257380,12946.366273109998,232.59513734999928,54465.758048640004
2023-02-24,16:49:42.000,55,11123139,-795,0,1677257381,12946.278701080002,232.51759691999905,54465.62529336
2023-02-24,16:49:43.000,55,11123010,-795,0,1677257382,12946.278701080002,232.58103909000056,54465.58337064001
2023-02-24,16:49:44.000,55,11123162,-795,0,1677257383,12946.170920119992,232.5246460499984,54465.38773128001
2023-02-24,16:49:45.000,55,11123084,-795,0,1677257384,12946.278701080002,232.5105477899997,54465.72311304001
2023-02-24,16:49:46.000,55,11123063,-795,0,1677257385,12946.231546909992,232.41890910000075,54465.50651232
2023-02-24,16:49:47.000,55,11122994,-795,0,1677257386,12946.191129049992,232.4753021400029,54465.709138800004
2023-02-24,16:49:48.000,55,11123088,-795,0,1677257387,12946.150711189992,232.4118599700014,54465.827919840005
2023-02-24,16:49:49.000,55,11123073,-795,0,1677257388,12946.090084399992,232.41890910000075,54465.63228048001
2023-02-24,16:49:50.000,55,11123040,-795,0,1677257389,12946.137238570002,232.3625160599986,54465.62529336
2023-02-24,16:49:51.000,55,11123075,-795,0,1677257390,12946.110293329992,232.40481084000203,54465.63228048001
2023-02-24,16:49:52.000,55,11123017,-795,0,1677257391,12946.056402850001,232.32022128000244,54465.429654
2023-02-24,16:49:53.000,55,11123066,-795,0,1677257392,12946.036193920001,232.40481084000203,54465.50651232
2023-02-24,16:49:54.000,55,11123084,-795,0,1677257393,12946.143974879997,232.4259582300001,54465.64625472
2023-02-24,16:49:55.000,55,11123011,-795,0,1677257394,12946.076611780001,232.44005648999882,54465.59734488
2023-02-24,16:49:56.000,55,11123144,-795,0,1677257395,12946.083348089996,232.48235127000225,54465.63228048001
2023-02-24,16:49:57.000,55,11122997,-795,0,1677257396,12945.989039749991,232.46825301000354,54465.41567976001
2023-02-24,16:49:58.000,55,11123054,-795,0,1677257397,12946.029457609991,232.49644953000097,54465.429654
2023-02-24,16:49:59.000,55,11123050,-795,0,1677257398,12945.97556713,232.46120388000418,54465.34580856001
2023-02-24,16:50:00.000,55,11123124,-795,0,1677257399,12946.022721299996,232.5105477899997,54465.26895024001
2023-02-24,16:50:01.000,55,11123073,-795,0,1677257400,12946.002512369996,232.5387443100044,54465.4995252
2023-02-24,16:50:02.000,55,11123107,-795,0,1677257401,12946.029457609991,232.51759691999905,54465.394718400006
2023-02-24,16:50:03.000,55,11123023,-795,0,1677257402,12946.002512369996,232.54579344000376,54465.254976000004
2023-02-24,16:50:04.000,55,11123110,-795,0,1677257403,12946.029457609991,232.55989170000248,54465.40170552
2023-02-24,16:50:05.000,55,11123077,-795,0,1677257404,12946.022721299996,232.55989170000248,54465.422666880004
2023-02-24,16:50:06.000,55,11123060,-795,0,1677257405,12945.989039749991,232.49644953000097,54465.21305328
2023-02-24,16:50:07.000,55,11122975,-795,0,1677257406,12945.88799509999,232.623333870004,54465.1851048
2023-02-24,16:50:08.000,55,11123068,-795,0,1677257407,12945.840840929995,232.55989170000248,54465.2899116
2023-02-24,16:50:09.000,55,11123063,-795,0,1677257408,12945.89473141,232.55284257000312,54465.227027520006
2023-02-24,16:50:10.000,55,11123165,-795,0,1677257409,12945.93514927,232.58808821999992,54465.45760248
2023-02-24,16:50:11.000,55,11123089,-795,0,1677257410,12945.921676649996,232.67972690999886,54465.3597828
2023-02-24,16:50:12.000,55,11123061,-795,0,1677257411,12945.928412959991,232.56694083000184,54465.35279568
2023-02-24,16:50:13.000,55,11123033,-795,0,1677257412,12945.968830819991,232.53169517999777,54465.394718400006
2023-02-24,16:50:14.000,55,11123066,-795,0,1677257413,12945.9553582,232.60218647999864,54465.33183432
2023-02-24,16:50:15.000,55,11123061,-795,0,1677257414,12945.90820402999,232.55284257000312,54465.35279568
2023-02-24,16:50:16.000,55,11123115,-795,0,1677257415,12945.90820402999,232.623333870004,54465.38074416
2023-02-24,16:50:17.000,55,11123058,-795,0,1677257416,12945.90820402999,232.66562865000014,54465.227027520006
2023-02-24,16:50:18.000,55,11123093,-795,0,1677257417,12945.87452248,232.58103909000056,54465.28292448
2023-02-24,16:50:19.000,55,11123048,-795,0,1677257418,12945.93514927,232.6374321300027,54465.45061536
2023-02-24,16:50:20.000,55,11123026,-795,0,1677257419,12946.015984990001,232.63038300000335,54465.48555096001
2023-02-24,16:50:21.000,55,11123008,-795,0,1677257420,12945.9553582,232.69382517000486,54465.47856384
2023-02-24,16:50:22.000,55,11123153,-795,0,1677257421,12945.90820402999,232.68677603999822,54465.38074416
2023-02-24,16:50:23.000,55,11123127,-795,0,1677257422,12945.85431355,232.63038300000335,54465.35279568
2023-02-24,16:50:24.000,55,11123158,-795,0,1677257423,12945.928412959991,232.65153039000143,54465.429654
2023-02-24,16:50:25.000,55,11123088,-795,0,1677257424,12945.948621889991,232.7713655999978,54465.422666880004
2023-02-24,16:50:26.000,55,11123121,-795,0,1677257425,12945.941885579996,232.75021820999973,54465.40869264
2023-02-24,16:50:27.000,55,11123147,-795,0,1677257426,12945.881258789996,232.7713655999978,54465.38074416
2023-02-24,16:50:28.000,55,11123110,-795,0,1677257427,12945.982303439996,232.7713655999978,54465.443628240006
2023-02-24,16:50:29.000,55,11123081,-795,0,1677257428,12945.921676649996,232.8207095100006,54465.422666880004
2023-02-24,16:50:30.000,55,11123027,-795,0,1677257429,12945.948621889991,232.79251299000316,54465.38074416
2023-02-24,16:50:31.000,55,11123078,-795,0,1677257430,12945.941885579996,232.89120081000146,54465.254976000004
2023-02-24,16:50:32.000,55,11123021,-795,0,1677257431,12945.97556713,232.90529907000018,54465.24798888001
2023-02-24,16:50:33.000,55,11123078,-795,0,1677257432,12945.9553582,232.95464298000297,54465.28292448
2023-02-24,16:50:34.000,55,11123025,-795,0,1677257433,12946.022721299996,232.9475938500036,54465.45760248
2023-02-24,16:50:35.000,55,11123047,-795,0,1677257434,12946.036193920001,233.06742906,54465.46458960001
2023-02-24,16:50:36.000,55,11123005,-795,0,1677257435,12946.009248679991,233.0815273199987,54465.29689872001
2023-02-24,16:50:37.000,55,11122988,-795,0,1677257436,12945.995776060001,233.14496949000022,54465.324847200005
2023-02-24,16:50:38.000,55,11123024,-795,0,1677257437,12946.009248679991,233.20136253000237,54465.38074416
2023-02-24,16:50:39.000,55,11123066,-795,0,1677257438,12945.982303439996,233.27185383000324,54465.26196312
2023-02-24,16:50:40.000,55,11123045,-795,0,1677257439,12946.042930229996,233.27185383000324,54465.38074416
2023-02-24,16:50:41.000,55,11123116,-795,0,1677257440,12946.063139159996,233.33529600000475,54465.40170552
2023-02-24,16:50:42.000,55,11123120,-795,0,1677257441,12946.042930229996,233.40578729999834,54465.41567976001
2023-02-24,16:50:43.000,55,11123051,-795,0,1677257442,12946.029457609991,233.45513121000113,54465.38773128001
2023-02-24,16:50:44.000,55,11123101,-795,0,1677257443,12946.110293329992,233.4762785999992,54465.40170552
2023-02-24,16:50:45.000,55,11123032,-795,0,1677257444,12945.97556713,233.58201555000414,54465.157156320005
2023-02-24,16:50:46.000,55,11123175,-795,0,1677257445,12946.110293329992,233.55381902999943,54465.24798888001
2023-02-24,16:50:47.000,55,11123052,-795,0,1677257446,12946.042930229996,233.61726120000094,54465.12222072
2023-02-24,16:50:48.000,55,11123065,-795,0,1677257447,12946.090084399992,233.6736542400031,54465.36676992001
2023-02-24,16:50:49.000,55,11123127,-795,0,1677257448,12946.150711189992,233.70185076000053,54465.4995252
2023-02-24,16:50:50.000,55,11123095,-795,0,1677257449,12946.150711189992,233.75119467000331,54465.29689872001
2023-02-24,16:50:51.000,55,11123070,-795,0,1677257450,12946.103557019997,233.86398075000034,54465.36676992001
2023-02-24,16:50:52.000,55,11123071,-795,0,1677257451,12946.110293329992,233.85693162000098,54465.29689872001
2023-02-24,16:50:53.000,55,11123138,-795,0,1677257452,12946.069875469992,233.88512813999841,54465.45760248
2023-02-24,16:50:54.000,55,11123039,-795,0,1677257453,12946.083348089996,233.92742292000185,54465.33882144
2023-02-24,16:50:55.000,55,11123110,-795,0,1677257454,12946.063139159996,233.95561943999928,54465.40170552
2023-02-24,16:50:56.000,55,11122983,-795,0,1677257455,12946.063139159996,233.99086509000335,54465.28292448
2023-02-24,16:50:57.000,55,11123199,-795,0,1677257456,12946.009248679991,233.9979142200027,54465.227027520006
2023-02-24,16:50:58.000,55,11123089,-795,0,1677257457,12946.036193920001,234.02611074000015,54465.35279568
2023-02-24,16:50:59.000,55,11123166,-795,0,1677257458,12946.009248679991,234.10365117000038,54465.36676992001
2023-02-24,16:51:00.000,55,11123094,-795,0,1677257459,12946.022721299996,234.11070029999973,54465.373757040004
2023-02-24,16:51:01.000,55,11123063,-795,0,1677257460,12945.962094509996,234.16004421000252,54465.2899116
2023-02-24,16:51:02.000,55,11123062,-795,0,1677257461,12945.928412959991,234.25873203000083,54465.0453624
2023-02-24,16:51:03.000,55,11123050,-795,0,1677257462,12945.97556713,234.30807594000362,54465.26196312
2023-02-24,16:51:04.000,55,11123107,-795,0,1677257463,12945.97556713,234.32217420000234,54465.1851048
2023-02-24,16:51:05.000,55,11123104,-795,0,1677257464,12945.995776060001,234.38561637000385,54465.31087296
2023-02-24,16:51:06.000,55,11123021,-795,0,1677257465,12946.063139159996,234.39971463000256,54465.28292448
2023-02-24,16:51:07.000,55,11123120,-795,0,1677257466,12945.989039749991,234.51954983999894,54465.26196312
2023-02-24,16:51:08.000,55,11123130,-795,0,1677257467,12945.97556713,234.5265989699983,54465.29689872001
2023-02-24,16:51:09.000,55,11123006,-795,0,1677257468,12946.015984990001,234.54774636000366,54465.31786008001
2023-02-24,16:51:10.000,55,11123073,-795,0,1677257469,12946.063139159996,234.60413939999853,54465.24798888001
2023-02-24,16:51:11.000,55,11123084,-795,0,1677257470,12946.042930229996,234.69577809000475,54465.33183432
2023-02-24,16:51:12.000,55,11123043,-795,0,1677257471,12946.022721299996,234.70987635000347,54465.33183432
2023-02-24,16:51:13.000,55,11123102,-795,0,1677257472,12946.036193920001,234.7733185199977,54465.28292448
2023-02-24,16:51:14.000,55,11123042,-795,0,1677257473,12946.096820710001,234.75922025999898,54465.443628240006
2023-02-24,16:51:15.000,55,11123051,-795,0,1677257474,12946.096820710001,234.7733185199977,54465.47157672
2023-02-24,16:51:16.000,55,11123108,-795,0,1677257475,12946.123765949997,234.7874167800037,54465.47157672
2023-02-24,16:51:17.000,55,11123110,-795,0,1677257476,12945.989039749991,234.81561330000113,54465.24798888001
2023-02-24,16:51:18.000,55,11123037,-795,0,1677257477,12946.015984990001,234.80856417000177,54465.394718400006
2023-02-24,16:51:19.000,55,11123031,-795,0,1677257478,12946.056402850001,234.82971155999985,54465.33882144
2023-02-24,16:51:20.000,55,11123107,-795,0,1677257479,12946.076611780001,234.82971155999985,54465.422666880004
2023-02-24,16:51:21.000,55,11123020,-795,0,1677257480,12946.063139159996,234.85085894999793,54465.40170552
2023-02-24,16:51:22.000,55,11123014,-795,0,1677257481,12946.036193920001,234.82971155999985,54465.422666880004
2023-02-24,16:51:23.000,55,11123072,-795,0,1677257482,12946.029457609991,234.81561330000113,54465.38074416
2023-02-24,16:51:24.000,55,11122992,-795,0,1677257483,12946.063139159996,234.78036765000434,54465.34580856001
2023-02-24,16:51:25.000,55,11123062,-795,0,1677257484,12945.989039749991,234.78036765000434,54465.29689872001
2023-02-24,16:51:26.000,55,11123097,-795,0,1677257485,12945.982303439996,234.74512200000026,54465.30388584
2023-02-24,16:51:27.000,55,11123042,-795,0,1677257486,12945.989039749991,234.69577809000475,54465.26196312
2023-02-24,16:51:28.000,55,11123114,-795,0,1677257487,12945.968830819991,234.65348331000132,54465.12920784001
2023-02-24,16:51:29.000,55,11123085,-795,0,1677257488,12945.91494034,234.65348331000132,54465.16414344
2023-02-24,16:51:30.000,55,11123111,-795,0,1677257489,12946.063139159996,234.5900411399998,54465.36676992001
2023-02-24,16:51:31.000,55,11123019,-795,0,1677257490,12946.036193920001,234.48430419000215,54465.21305328
2023-02-24,16:51:32.000,55,11123073,-795,0,1677257491,12946.009248679991,234.4561076700047,54465.17811768001
2023-02-24,16:51:33.000,55,11123047,-795,0,1677257492,12946.009248679991,234.41381289000128,54465.24100176
2023-02-24,16:51:34.000,55,11123126,-795,0,1677257493,12946.036193920001,234.33627246000106,54465.02440104
2023-02-24,16:51:35.000,55,11123063,-795,0,1677257494,12946.063139159996,234.30102681000426,54465.24100176
2023-02-24,16:51:36.000,55,11123028,-795,0,1677257495,12946.069875469992,234.2657811600002,54465.09427224
2023-02-24,16:51:37.000,55,11123103,-795,0,1677257496,12946.063139159996,234.2446337700021,54465.12920784001
2023-02-24,16:51:38.000,55,11123117,-795,0,1677257497,12946.110293329992,234.11070029999973,54465.33183432
2023-02-24,16:51:39.000,55,11123044,-795,0,1677257498,12946.130502259992,234.08955291000166,54465.35279568
2023-02-24,16:51:40.000,55,11123051,-795,0,1677257499,12946.164183809997,233.983815960004,54465.30388584
2023-02-24,16:51:41.000,55,11123014,-795,0,1677257500,12946.103557019997,233.983815960004,54465.254976000004
2023-02-24,16:51:42.000,55,11123057,-795,0,1677257501,12946.096820710001,233.86398075000034,54465.16414344
2023-02-24,16:51:43.000,55,11123054,-795,0,1677257502,12946.076611780001,233.82873510000354,54465.15016920001
2023-02-24,16:51:44.000,55,11123052,-795,0,1677257503,12946.090084399992,233.79348944999947,54465.23401464
2023-02-24,16:51:45.000,55,11123098,-795,0,1677257504,12946.076611780001,233.70889988999988,54465.26196312
2023-02-24,16:51:46.000,55,11123128,-795,0,1677257505,12946.029457609991,233.61726120000094,54464.95452984
2023-02-24,16:51:47.000,55,11123099,-795,0,1677257506,12945.982303439996,233.56791728999815,54465.17113056
2023-02-24,16:51:48.000,55,11123172,-795,0,1677257507,12945.995776060001,233.46922946999985,54465.34580856001
2023-02-24,16:51:49.000,55,11123039,-795,0,1677257508,12945.982303439996,233.48332772999856,54465.0453624
2023-02-24,16:51:50.000,55,11123075,-795,0,1677257509,12945.9553582,233.32119773999875,54464.94754272
2023-02-24,16:51:51.000,55,11123040,-795,0,1677257510,12945.820631999995,233.3282468699981,54465.17113056
2023-02-24,16:51:52.000,55,11123097,-795,0,1677257511,12945.74653258999,233.28595209000196,54465.01042680001
2023-02-24,16:51:53.000,55,11123064,-795,0,1677257512,12945.77347783,233.15906774999894,54465.0453624
2023-02-24,16:51:54.000,55,11123104,-795,0,1677257513,12945.68590579999,233.0956255800047,54465.00343968
2023-02-24,16:51:55.000,55,11123073,-795,0,1677257514,12945.739796279995,233.06742906,54465.17113056
2023-02-24,16:51:56.000,55,11123119,-795,0,1677257515,12945.679169489995,233.0321834100032,54465.108246480006
2023-02-24,16:51:57.000,55,11123059,-795,0,1677257516,12945.67243318,233.0039868899985,54465.07331088
2023-02-24,16:51:58.000,55,11123057,-795,0,1677257517,12945.58486114999,232.9687412400017,54464.91260712001
2023-02-24,16:51:59.000,55,11123025,-795,0,1677257518,12945.5511796,232.96169211000233,54464.919594240004
2023-02-24,16:52:00.000,55,11123044,-795,0,1677257519,12945.65222425,232.83480776999932,54464.9754912
2023-02-24,16:52:01.000,55,11123056,-795,0,1677257520,12945.618542699995,232.80661125000188,54465.01042680001
2023-02-24,16:52:02.000,55,11123019,-795,0,1677257521,12945.618542699995,232.76431646999845,54464.87767152
2023-02-24,16:52:03.000,55,11123010,-795,0,1677257522,12945.60507007999,232.7713655999978,54464.94754272
2023-02-24,16:52:04.000,55,11123116,-795,0,1677257523,12945.64548793999,232.67972690999886,54465.0453624
2023-02-24,16:52:05.000,55,11123002,-795,0,1677257524,12945.61180639,232.68677603999822,54464.88465864001
2023-02-24,16:52:06.000,55,11123030,-795,0,1677257525,12945.52423435999,232.70087430000422,54464.85671016
2023-02-24,16:52:07.000,55,11123103,-795,0,1677257526,12945.477080189994,232.64448126000207,54464.86369728001
2023-02-24,16:52:08.000,55,11123114,-795,0,1677257527,12945.436662329994,232.59513734999928,54464.78683896
2023-02-24,16:52:09.000,55,11123042,-795,0,1677257528,12945.416453399994,232.58808821999992,54464.75889048
2023-02-24,16:52:10.000,55,11123079,-795,0,1677257529,12945.48381649999,232.49644953000097,54464.98247832001
2023-02-24,16:52:11.000,55,11123078,-795,0,1677257530,12945.396244469994,232.53169517999777,54464.891645760006
2023-02-24,16:52:12.000,55,11123133,-795,0,1677257531,12945.402980779989,232.54579344000376,54464.87767152
2023-02-24,16:52:13.000,55,11123014,-795,0,1677257532,12945.342353989989,232.48235127000225,54464.96850408
2023-02-24,16:52:14.000,55,11123136,-755,0,1677257533,12945.328881369998,232.4894004000016,54464.91260712001
2023-02-24,16:52:15.000,55,11123030,-795,0,1677257534,12945.200891480003,232.4894004000016,54464.8357488
2023-02-24,16:52:16.000,55,11123049,-795,0,1677257535,12945.194155169993,232.4894004000016,54464.76587760001
2023-02-24,16:52:17.000,55,11123084,-795,0,1677257536,12945.160473620002,232.4753021400029,54464.80780032
2023-02-24,16:52:18.000,55,11123044,-795,0,1677257537,12945.194155169993,232.46825301000354,54465.05234952001
2023-02-24,16:52:19.000,55,11123071,-795,0,1677257538,12945.106583139997,232.46825301000354,54465.01741392
2023-02-24,16:52:20.000,55,11123046,-795,0,1677257539,12945.153737309993,232.4259582300001,54465.00343968
2023-02-24,16:52:21.000,55,11122995,-795,0,1677257540,12945.072901589992,232.4753021400029,54464.95452984
2023-02-24,16:52:22.000,55,11123089,-795,0,1677257541,12944.978593250002,232.38366345000395,54464.76587760001
2023-02-24,16:52:23.000,55,11123089,-795,0,1677257542,12945.005538489997,232.43300735999946,54464.8357488
2023-02-24,16:52:24.000,55,11123098,-795,0,1677257543,12944.971856939992,232.4259582300001,54464.89863288
2023-02-24,16:52:25.000,55,11123111,-795,0,1677257544,12944.944911699997,232.46120388000418,54464.82876168
2023-02-24,16:52:26.000,55,11123140,-795,0,1677257545,12945.019011110002,232.44710561999818,54465.14318208
2023-02-24,16:52:27.000,55,11123034,-795,0,1677257546,12944.978593250002,232.49644953000097,54465.06632376
2023-02-24,16:52:28.000,55,11123088,-795,0,1677257547,12944.958384320002,232.44005648999882,54465.038375280004
2023-02-24,16:52:29.000,55,11123025,-795,0,1677257548,12944.924702769997,232.51759691999905,54465.087285120004
2023-02-24,16:52:30.000,55,11123087,-795,0,1677257549,12944.938175390002,232.45415475000482,54464.96850408
2023-02-24,16:52:31.000,55,11123051,-795,0,1677257550,12944.870812289992,232.44005648999882,54465.038375280004
2023-02-24,16:52:32.000,55,11123050,-795,0,1677257551,12944.843867049996,232.48235127000225,54464.90562
2023-02-24,16:52:33.000,55,11123097,-795,0,1677257552,12944.783240259996,232.53169517999777,54464.9754912
2023-02-24,16:52:34.000,55,11123067,-795,0,1677257553,12944.830394429991,232.49644953000097,54465.15016920001
2023-02-24,16:52:35.000,55,11123134,-795,0,1677257554,12944.830394429991,232.5387443100044,54465.17113056
2023-02-24,16:52:36.000,55,11123087,-795,0,1677257555,12944.796712880001,232.48235127000225,54465.1152336
2023-02-24,16:52:37.000,55,11122996,-795,0,1677257556,12944.71587716,232.51759691999905,54464.95452984
2023-02-24,16:52:38.000,55,11123060,-795,0,1677257557,12944.722613469996,232.623333870004,54465.07331088
2023-02-24,16:52:39.000,55,11123062,-795,0,1677257558,12944.68893191999,232.60218647999864,54465.087285120004
2023-02-24,16:52:40.000,55,11123137,-795,0,1677257559,12944.702404539996,232.5739899600012,54465.03138816001
2023-02-24,16:52:41.000,55,11123080,-795,0,1677257560,12944.682195609996,232.6726777799995,54465.22004040001
2023-02-24,16:52:42.000,55,11123053,-795,0,1677257561,12944.63504144,232.64448126000207,54465.15016920001
2023-02-24,16:52:43.000,55,11123082,-795,0,1677257562,12944.661986679996,232.69382517000486,54465.12920784001
2023-02-24,16:52:44.000,55,11123119,-795,0,1677257563,12944.661986679996,232.70087430000422,54465.17113056
2023-02-24,16:52:45.000,55,11123024,-795,0,1677257564,12944.601359889995,232.75021820999973,54465.227027520006
2023-02-24,16:52:46.000,55,11123053,-795,0,1677257565,12944.601359889995,232.7220216900023,54465.12920784001
2023-02-24,16:52:47.000,55,11123074,-795,0,1677257566,12944.439688449995,232.7572673399991,54464.79382608001
2023-02-24,16:52:48.000,55,11123054,-795,0,1677257567,12944.56767833999,232.736119950001,54464.92658136
2023-02-24,16:52:49.000,55,11123094,-795,0,1677257568,12944.59462358,232.79251299000316,54465.14318208
2023-02-24,16:52:50.000,55,11123030,-795,0,1677257569,12944.62830512999,232.7713655999978,54465.22004040001
2023-02-24,16:52:51.000,55,11123028,-795,0,1677257570,12944.560942029995,232.7854638600038,54465.05234952001
2023-02-24,16:52:52.000,55,11122963,-795,0,1677257571,12944.540733099995,232.85595516000467,54465.15016920001
2023-02-24,16:52:53.000,55,11123103,-795,0,1677257572,12944.581150959995,232.7713655999978,54465.24798888001
2023-02-24,16:52:54.000,55,11123160,-795,0,1677257573,12944.601359889995,232.77841473000444,54465.206066160004
2023-02-24,16:52:55.000,55,11123092,-795,0,1677257574,12944.53399679,232.81366038000124,54465.10125936001
2023-02-24,16:52:56.000,55,11123070,-795,0,1677257575,12944.52726047999,232.7854638600038,54465.0453624
2023-02-24,16:52:57.000,55,11123131,-795,0,1677257576,12944.48684261999,232.7854638600038,54465.038375280004
2023-02-24,16:52:58.000,55,11123081,-795,0,1677257577,12944.49357893,232.79251299000316,54465.06632376
2023-02-24,16:52:59.000,55,11123042,-795,0,1677257578,12944.52726047999,232.8207095100006,54465.28292448
2023-02-24,16:53:00.000,55,11123014,-795,0,1677257579,12944.57441465,232.7713655999978,54465.26196312
2023-02-24,16:53:01.000,55,11122976,-795,0,1677257580,12944.56767833999,232.79251299000316,54465.254976000004
2023-02-24,16:53:02.000,55,11123085,-795,0,1677257581,12944.480106309995,232.75021820999973,54465.10125936001
2023-02-24,16:53:03.000,55,11122984,-795,0,1677257582,12944.419479519995,232.7854638600038,54465.108246480006
2023-02-24,16:53:04.000,55,11123023,-795,0,1677257583,12944.53399679,232.76431646999845,54465.254976000004
2023-02-24,16:53:05.000,55,11123008,-795,0,1677257584,12944.50705154999,232.736119950001,54465.35279568
2023-02-24,16:53:06.000,55,11123097,-795,0,1677257585,12944.51378786,232.71497256000293,54465.33183432
2023-02-24,16:53:07.000,55,11123042,-795,0,1677257586,12944.500315239995,232.736119950001,54465.3597828
2023-02-24,16:53:08.000,55,11123071,-795,0,1677257587,12944.53399679,232.70087430000422,54465.40869264
2023-02-24,16:53:09.000,55,11123042,-795,0,1677257588,12944.45316107,232.68677603999822,54465.46458960001
2023-02-24,16:53:10.000,55,11123122,-795,0,1677257589,12944.500315239995,232.6374321300027,54465.45760248
2023-02-24,16:53:11.000,55,11123065,-795,0,1677257590,12944.42621582999,232.6726777799995,54465.52048656
2023-02-24,16:53:12.000,55,11123048,-795,0,1677257591,12944.38579796999,232.63038300000335,54465.3597828
2023-02-24,16:53:13.000,55,11123065,-795,0,1677257592,12944.33190749,232.64448126000207,54465.422666880004
2023-02-24,16:53:14.000,55,11123002,-795,0,1677257593,12944.42621582999,232.63038300000335,54465.6392676
2023-02-24,16:53:15.000,55,11123054,-795,0,1677257594,12944.399270589995,232.6374321300027,54465.54843504
2023-02-24,16:53:16.000,55,11123025,-795,0,1677257595,12944.38579796999,232.5387443100044,54465.55542216001
2023-02-24,16:53:17.000,55,11123046,-795,0,1677257596,12944.291489629999,232.58808821999992,54465.38773128001
2023-02-24,16:53:18.000,55,11123125,-795,0,1677257597,12944.318434869994,232.64448126000207,54465.422666880004
2023-02-24,16:53:19.000,55,11123091,-795,0,1677257598,12944.190444979999,232.58103909000056,54465.48555096001
2023-02-24,16:53:20.000,55,11123070,-795,0,1677257599,12944.251071769999,232.55989170000248,54465.45061536
2023-02-24,16:53:21.000,55,11123112,-795,0,1677257600,12944.251071769999,232.58103909000056,54465.45061536
2023-02-24,16:53:22.000,55,11123115,-795,0,1677257601,12944.183708669989,232.51759691999905,54465.38773128001
2023-02-24,16:53:23.000,55,11123024,-795,0,1677257602,12944.170236049998,232.55989170000248,54465.394718400006
2023-02-24,16:53:24.000,55,11123041,-795,0,1677257603,12944.190444979999,232.4894004000016,54465.52747368
2023-02-24,16:53:25.000,55,11123107,-795,0,1677257604,12944.150027119998,232.45415475000482,54465.52048656
2023-02-24,16:53:26.000,55,11123120,-795,0,1677257605,12944.102872949989,232.46825301000354,54465.45760248
2023-02-24,16:53:27.000,55,11123039,-795,0,1677257606,12944.069191399998,232.44710561999818,54465.2899116
2023-02-24,16:53:28.000,55,11123064,-795,0,1677257607,12944.062455089988,232.5105477899997,54465.24798888001
2023-02-24,16:53:29.000,55,11123039,-795,0,1677257608,12944.048982469998,232.5246460499984,54465.373757040004
2023-02-24,16:53:30.000,55,11123007,-795,0,1677257609,12944.042246159988,232.46825301000354,54465.3597828
2023-02-24,16:53:31.000,55,11123039,-795,0,1677257610,12943.961410440003,232.49644953000097,54465.30388584
2023-02-24,16:53:32.000,55,11122990,-795,0,1677257611,12943.954674129993,232.4894004000016,54465.19209192
2023-02-24,16:53:33.000,55,11123130,-795,0,1677257612,12943.927728889998,232.44005648999882,54465.31087296
2023-02-24,16:53:34.000,55,11123123,-795,0,1677257613,12943.920992580002,232.4259582300001,54465.17113056
2023-02-24,16:53:35.000,55,11123145,-795,0,1677257614,12943.927728889998,232.33431954000116,54465.1851048
2023-02-24,16:53:36.000,55,11123123,-795,0,1677257615,12943.995091989993,232.32022128000244,54465.21305328
2023-02-24,16:53:37.000,55,11123112,-795,0,1677257616,12943.947937819998,232.34841779999988,54465.15016920001
2023-02-24,16:53:38.000,55,11123035,-795,0,1677257617,12943.954674129993,232.3766143200046,54465.324847200005
2023-02-24,16:53:39.000,55,11123026,-795,0,1677257618,12943.920992580002,232.46120388000418,54465.492538080005
2023-02-24,16:53:40.000,55,11123072,-795,0,1677257619,12943.900783650002,232.44710561999818,54465.51349944001
2023-02-24,16:53:41.000,55,11123071,-795,0,1677257620,12943.873838409992,232.45415475000482,54465.50651232
2023-02-24,16:53:42.000,55,11123046,-795,0,1677257621,12943.819947930002,232.5246460499984,54465.40170552
2023-02-24,16:53:43.000,55,11123068,-795,0,1677257622,12943.759321140002,232.50349866000033,54465.38074416
2023-02-24,16:53:44.000,55,11123071,-795,0,1677257623,12943.813211619992,232.44710561999818,54465.443628240006
2023-02-24,16:53:45.000,55,11123092,-795,0,1677257624,12943.772793759992,232.44005648999882,54465.5693964
2023-02-24,16:53:46.000,55,11123088,-795,0,1677257625,12943.698694350001,232.46120388000418,54465.34580856001
2023-02-24,16:53:47.000,55,11122995,-795,0,1677257626,12943.766057449997,232.46120388000418,54465.31786008001
2023-02-24,16:53:48.000,55,11123139,-795,0,1677257627,12943.678485420001,232.44005648999882,54465.429654
2023-02-24,16:53:49.000,55,11123080,-795,0,1677257628,12943.678485420001,232.44710561999818,54465.422666880004
2023-02-24,16:53:50.000,55,11123014,-795,0,1677257629,12943.725639589997,232.46120388000418,54465.38773128001
2023-02-24,16:53:51.000,55,11123043,-795,0,1677257630,12943.786266379997,232.45415475000482,54465.429654
2023-02-24,16:53:52.000,55,11123123,-795,0,1677257631,12943.725639589997,232.45415475000482,54465.2899116
2023-02-24,16:53:53.000,55,11123059,-795,0,1677257632,12943.718903280002,232.4118599700014,54465.31087296
2023-02-24,16:53:54.000,55,11123029,-795,0,1677257633,12943.678485420001,232.3766143200046,54465.324847200005
2023-02-24,16:53:55.000,55,11123081,-795,0,1677257634,12943.712166969992,232.38366345000395,54465.54843504
2023-02-24,16:53:56.000,55,11123041,-795,0,1677257635,12943.691958039992,232.3766143200046,54465.373757040004
2023-02-24,16:53:57.000,55,11123070,-795,0,1677257636,12943.732375899992,232.36956518999796,54465.5693964
2023-02-24,16:53:58.000,55,11123106,-795,0,1677257637,12943.712166969992,232.36956518999796,54465.492538080005
2023-02-24,16:53:59.000,55,11122931,-795,0,1677257638,12943.651540179992,232.34136867000052,54465.52048656
2023-02-24,16:54:00.000,55,11123044,-795,0,1677257639,12943.698694350001,232.32022128000244,54465.5693964
2023-02-24,16:54:01.000,55,11123072,-795,0,1677257640,12943.644803869996,232.29202475999773,54465.6392676
2023-02-24,16:54:02.000,55,11123132,-795,0,1677257641,12943.631331249991,232.33431954000116,54465.48555096001
2023-02-24,16:54:03.000,55,11123057,-795,0,1677257642,12943.590913389991,232.24268085000222,54465.50651232
2023-02-24,16:54:04.000,55,11122988,-795,0,1677257643,12943.611122319991,232.31317215000308,54465.590357760004
2023-02-24,16:54:05.000,55,11123052,-795,0,1677257644,12943.577440770001,232.27087736999965,54465.64625472
2023-02-24,16:54:06.000,55,11123062,-795,0,1677257645,12943.563968149996,232.29202475999773,54465.541447920004
2023-02-24,16:54:07.000,55,11123015,-795,0,1677257646,12943.44945087999,232.29907389000437,54465.4995252
2023-02-24,16:54:08.000,55,11123102,-795,0,1677257647,12943.38882408999,232.29907389000437,54465.3597828
2023-02-24,16:54:09.000,55,11123020,-795,0,1677257648,12943.44945087999,232.3272704100018,54465.46458960001
2023-02-24,16:54:10.000,55,11123080,-795,0,1677257649,12943.361878849995,232.29907389000437,54465.373757040004
2023-02-24,16:54:11.000,55,11123040,-795,0,1677257650,12943.361878849995,232.277926499999,54465.43664112001
2023-02-24,16:54:12.000,55,11123044,-795,0,1677257651,12943.341669919995,232.32022128000244,54465.36676992001
2023-02-24,16:54:13.000,55,11123033,-795,0,1677257652,12943.341669919995,232.29907389000437,54465.422666880004
2023-02-24,16:54:14.000,55,11123032,-795,0,1677257653,12943.30798836999,232.28497562999837,54465.26895024001
2023-02-24,16:54:15.000,55,11123016,-795,0,1677257654,12943.301252059995,232.34136867000052,54465.373757040004
2023-02-24,16:54:16.000,55,11123058,-795,0,1677257655,12943.281043129995,232.3625160599986,54465.373757040004
2023-02-24,16:54:17.000,55,11123009,-795,0,1677257656,12943.31472468,232.36956518999796,54465.2899116
2023-02-24,16:54:18.000,55,11123055,-795,0,1677257657,12943.341669919995,232.4259582300001,54465.48555096001
2023-02-24,16:54:19.000,55,11122957,-795,0,1677257658,12943.36861515999,232.44710561999818,54465.46458960001
2023-02-24,16:54:20.000,55,11123059,-795,0,1677257659,12943.35514254,232.44710561999818,54465.492538080005
2023-02-24,16:54:21.000,55,11123038,-795,0,1677257660,12943.29451575,232.34136867000052,54465.429654
2023-02-24,16:54:22.000,55,11123004,-795,0,1677257661,12943.301252059995,232.40481084000203,54465.26895024001
2023-02-24,16:54:23.000,55,11123020,-795,0,1677257662,12943.26757050999,232.46825301000354,54465.26895024001
2023-02-24,16:54:24.000,55,11123037,-795,0,1677257663,12943.30798836999,232.3907125800033,54465.36676992001
2023-02-24,16:54:25.000,55,11123084,-795,0,1677257664,12943.28777943999,232.41890910000075,54465.38773128001
2023-02-24,16:54:26.000,55,11123000,-795,0,1677257665,12943.30798836999,232.43300735999946,54465.54843504
2023-02-24,16:54:27.000,55,11123062,-795,0,1677257666,12943.301252059995,232.46120388000418,54465.48555096001
2023-02-24,16:54:28.000,55,11122980,-795,0,1677257667,12943.41576933,232.4259582300001,54465.562409280006
2023-02-24,16:54:29.000,55,11123054,-795,0,1677257668,12943.341669919995,232.43300735999946,54465.46458960001
2023-02-24,16:54:30.000,55,11123094,-795,0,1677257669,12943.301252059995,232.4118599700014,54465.492538080005
2023-02-24,16:54:31.000,55,11123029,-795,0,1677257670,12943.341669919995,232.44005648999882,54465.492538080005
2023-02-24,16:54:32.000,55,11123079,-795,0,1677257671,12943.37535147,232.3625160599986,54465.492538080005
2023-02-24,16:54:33.000,55,11123022,-795,0,1677257672,12943.32819729999,232.46825301000354,54465.30388584
2023-02-24,16:54:34.000,55,11123019,-795,0,1677257673,12943.36861515999,232.44710561999818,54465.443628240006
2023-02-24,16:54:35.000,55,11123024,-795,0,1677257674,12943.301252059995,232.4118599700014,54465.52048656
2023-02-24,16:54:36.000,55,11123064,-795,0,1677257675,12943.35514254,232.46825301000354,54465.492538080005
2023-02-24,16:54:37.000,55,11123014,-795,0,1677257676,12943.321460989995,232.45415475000482,54465.46458960001
2023-02-24,16:54:38.000,55,11123028,-795,0,1677257677,12943.30798836999,232.45415475000482,54465.26196312
2023-02-24,16:54:39.000,55,11123028,-795,0,1677257678,12943.30798836999,232.44005648999882,54465.324847200005
2023-02-24,16:54:40.000,55,11123115,-795,0,1677257679,12943.402296709995,232.4753021400029,54465.45061536
2023-02-24,16:54:41.000,55,11123068,-795,0,1677257680,12943.37535147,232.45415475000482,54465.38773128001
2023-02-24,16:54:42.000,55,11122992,-795,0,1677257681,12943.442714569996,232.46120388000418,54465.52048656
2023-02-24,16:54:43.000,55,11123072,-795,0,1677257682,12943.38882408999,232.43300735999946,54465.46458960001
2023-02-24,16:54:44.000,55,11123125,-795,0,1677257683,12943.37535147,232.4753021400029,54465.3597828
2023-02-24,16:54:45.000,55,11122987,-795,0,1677257684,12943.382087779995,232.46120388000418,54465.26895024001
2023-02-24,16:54:46.000,55,11123138,-795,0,1677257685,12943.402296709995,232.44005648999882,54465.373757040004
2023-02-24,16:54:47.000,55,11123115,-795,0,1677257686,12943.37535147,232.44005648999882,54465.429654
2023-02-24,16:54:48.000,55,11123114,-795,0,1677257687,12943.36861515999,232.4118599700014,54465.29689872001
2023-02-24,16:54:49.000,55,11122999,-795,0,1677257688,12943.25409789,232.4118599700014,54464.73792912
2023-02-24,16:54:50.000,55,11123107,-795,0,1677257689,12943.25409789,232.40481084000203,54465.10125936001
2023-02-24,16:54:51.000,55,11123046,-795,0,1677257690,12943.40903301999,232.39776171000267,54465.31087296
2023-02-24,16:54:52.000,55,11123085,-795,0,1677257691,12943.28777943999,232.41890910000075,54465.157156320005
2023-02-24,16:54:53.000,55,11122945,-795,0,1677257692,12943.35514254,232.3907125800033,54465.17811768001
2023-02-24,16:54:54.000,55,11123086,-795,0,1677257693,12943.361878849995,232.34136867000052,54465.24100176
2023-02-24,16:54:55.000,55,11123001,-795,0,1677257694,12943.35514254,232.35546692999924,54465.2899116
2023-02-24,16:54:56.000,55,11123026,-795,0,1677257695,12943.382087779995,232.32022128000244,54465.26895024001
2023-02-24,16:54:57.000,55,11123025,-795,0,1677257696,12943.361878849995,232.38366345000395,54465.24100176
2023-02-24,16:54:58.000,55,11123039,-795,0,1677257697,12943.361878849995,232.33431954000116,54465.206066160004
2023-02-24,16:54:59.000,55,11123142,-795,0,1677257698,12943.42924194999,232.27087736999965,54465.40869264
2023-02-24,16:55:00.000,55,11123054,-795,0,1677257699,12943.442714569996,232.24972998000158,54465.40170552
2023-02-24,16:55:01.000,55,11123003,-795,0,1677257700,12943.489868739991,232.23563172000286,54465.394718400006
2023-02-24,16:55:02.000,55,11123094,-795,0,1677257701,12943.46965980999,232.2638282400003,54465.2899116
2023-02-24,16:55:03.000,55,11123109,-795,0,1677257702,12943.47639612,232.20743519999814,54465.17811768001
2023-02-24,16:55:04.000,55,11123105,-795,0,1677257703,12943.483132429996,232.24268085000222,54465.24100176
2023-02-24,16:55:05.000,55,11123070,-795,0,1677257704,12943.53702291,232.24268085000222,54465.21305328
2023-02-24,16:55:06.000,55,11123074,-795,0,1677257705,12943.671749109992,232.1792386800007,54465.394718400006
2023-02-24,16:55:07.000,55,11123061,-795,0,1677257706,12943.698694350001,232.165140420002,54465.36676992001
2023-02-24,16:55:08.000,55,11123135,-795,0,1677257707,12943.799739000002,232.0805508600024,54465.41567976001
2023-02-24,16:55:09.000,55,11123123,-795,0,1677257708,12943.752584829992,232.0664526000037,54465.26895024001
2023-02-24,16:55:10.000,55,11123055,-795,0,1677257709,12943.813211619992,232.0664526000037,54465.38773128001
2023-02-24,16:55:11.000,55,11123064,-795,0,1677257710,12943.806475309997,232.03825607999897,54465.3597828
2023-02-24,16:55:12.000,55,11123044,-795,0,1677257711,12943.806475309997,232.00301043000218,54465.31087296
2023-02-24,16:55:13.000,55,11123021,-795,0,1677257712,12943.772793759992,231.97481391000474,54465.26196312
2023-02-24,16:55:14.000,55,11123111,-795,0,1677257713,12943.819947930002,231.93956826000067,54465.31786008001
2023-02-24,16:55:15.000,55,11123096,-795,0,1677257714,12943.887311029997,231.96071564999875,54465.46458960001
2023-02-24,16:55:16.000,55,11123051,-795,0,1677257715,12943.880574720002,231.97481391000474,54465.45760248
2023-02-24,16:55:17.000,55,11123000,-795,0,1677257716,12943.819947930002,231.9325191300013,54465.33882144
2023-02-24,16:55:18.000,55,11123106,-795,0,1677257717,12943.705430659997,231.9184208700026,54465.12222072
2023-02-24,16:55:19.000,55,11123060,-795,0,1677257718,12943.759321140002,231.84088044000237,54465.059336640006
2023-02-24,16:55:20.000,55,11123030,-795,0,1677257719,12943.799739000002,231.8056347899983,54465.21305328
2023-02-24,16:55:21.000,55,11123055,-795,0,1677257720,12943.766057449997,231.76334001000214,54465.26895024001
2023-02-24,16:55:22.000,55,11123033,-795,0,1677257721,12943.779530070002,231.77743827000086,54465.206066160004
2023-02-24,16:55:23.000,55,11123007,-795,0,1677257722,12943.752584829992,231.76334001000214,54465.17811768001
2023-02-24,16:55:24.000,55,11123114,-795,0,1677257723,12943.819947930002,231.7351434900047,54465.28292448
2023-02-24,16:55:25.000,55,11123026,-795,0,1677257724,12943.826684239997,231.7351434900047,54465.35279568
2023-02-24,16:55:26.000,55,11123004,-795,0,1677257725,12943.853629479992,231.67875045000255,54465.17811768001
2023-02-24,16:55:27.000,55,11123099,-795,0,1677257726,12943.826684239997,231.71399609999935,54465.12920784001
2023-02-24,16:55:28.000,55,11123109,-795,0,1677257727,12943.920992580002,231.71399609999935,54465.108246480006
2023-02-24,16:55:29.000,55,11123030,-795,0,1677257728,12943.934465199993,231.69284871000127,54465.26196312
2023-02-24,16:55:30.000,55,11123050,-795,0,1677257729,12944.075927709993,231.69284871000127,54465.24798888001
2023-02-24,16:55:31.000,55,11123072,-795,0,1677257730,12944.069191399998,231.6857995800019,54465.17811768001
2023-02-24,16:55:32.000,55,11122915,-795,0,1677257731,12944.082664019988,231.65760306000448,54465.03138816001
2023-02-24,16:55:33.000,55,11123021,-795,0,1677257732,12944.183708669989,231.69284871000127,54465.07331088
2023-02-24,16:55:34.000,55,11123019,-795,0,1677257733,12944.224126529989,231.71399609999935,54465.059336640006
2023-02-24,16:55:35.000,55,11123062,-795,0,1677257734,12944.203917599989,231.66465219000384,54465.12222072
2023-02-24,16:55:36.000,55,11123115,-795,0,1677257735,12944.230862839999,231.66465219000384,54465.0453624
2023-02-24,16:55:37.000,55,11123020,-795,0,1677257736,12944.311698559999,231.61530828000105,54465.0453624
2023-02-24,16:55:38.000,55,11123103,-795,0,1677257737,12944.33190749,231.60121002000233,54465.31786008001
2023-02-24,16:55:39.000,55,11123073,-795,0,1677257738,12944.318434869994,231.63645566999912,54465.26196312
2023-02-24,16:55:40.000,55,11123007,-795,0,1677257739,12944.28475331999,231.6082591500017,54465.29689872001
2023-02-24,16:55:41.000,55,11123042,-795,0,1677257740,12944.32517117999,231.63645566999912,54465.1152336
2023-02-24,16:55:42.000,55,11123084,-795,0,1677257741,12944.197181289994,231.65760306000448,54465.108246480006
2023-02-24,16:55:43.000,55,11122954,-795,0,1677257742,12944.190444979999,231.6717013200032,54465.087285120004
2023-02-24,16:55:44.000,55,11123041,-795,0,1677257743,12944.291489629999,231.67875045000255,54465.19209192
2023-02-24,16:55:45.000,55,11122991,-795,0,1677257744,12944.190444979999,231.7210452299987,54465.087285120004
2023-02-24,16:55:46.000,55,11123024,-795,0,1677257745,12944.244335459989,231.66465219000384,54465.22004040001
2023-02-24,16:55:47.000,55,11123110,-795,0,1677257746,12944.183708669989,231.65055392999784,54465.13619496
2023-02-24,16:55:48.000,55,11123050,-795,0,1677257747,12944.237599149994,231.69284871000127,54465.30388584
2023-02-24,16:55:49.000,55,11123044,-795,0,1677257748,12944.244335459989,231.7210452299987,54465.21305328
2023-02-24,16:55:50.000,55,11123005,-795,0,1677257749,12944.217390219994,231.74924175000342,54465.02440104
2023-02-24,16:55:51.000,55,11123084,-795,0,1677257750,12944.156763429994,231.78448740000022,54465.24798888001
2023-02-24,16:55:52.000,55,11123052,-795,0,1677257751,12944.230862839999,231.81268391999765,54465.1851048
2023-02-24,16:55:53.000,55,11123050,-795,0,1677257752,12944.311698559999,231.84088044000237,54465.24100176
2023-02-24,16:55:54.000,55,11123072,-795,0,1677257753,12944.35211642,231.85497870000108,54465.35279568
2023-02-24,16:55:55.000,55,11123086,-795,0,1677257754,12944.37232535,231.85497870000108,54465.2899116
2023-02-24,16:55:56.000,55,11123018,-795,0,1677257755,12944.439688449995,231.84792957000172,54465.3597828
2023-02-24,16:55:57.000,55,11123074,-795,0,1677257756,12944.36558903999,231.8690769599998,54465.206066160004
2023-02-24,16:55:58.000,55,11123034,-795,0,1677257757,12944.45316107,231.9184208700026,54465.3597828
2023-02-24,16:55:59.000,55,11123005,-795,0,1677257758,12944.40600689999,231.92547000000195,54465.40170552
2023-02-24,16:56:00.000,55,11123118,-795,0,1677257759,12944.44642475999,231.9184208700026,54465.36676992001
2023-02-24,16:56:01.000,55,11122969,-795,0,1677257760,12944.41274321,231.96071564999875,54465.28292448
2023-02-24,16:56:02.000,55,11123034,-795,0,1677257761,12944.37232535,231.9818630400041,54465.227027520006
2023-02-24,16:56:03.000,55,11123050,-795,0,1677257762,12944.45316107,231.92547000000195,54465.324847200005
2023-02-24,16:56:04.000,55,11123156,-795,0,1677257763,12944.50705154999,231.94661739000003,54465.429654
2023-02-24,16:56:05.000,55,11123191,-795,0,1677257764,12944.439688449995,231.99596130000282,54465.394718400006
2023-02-24,16:56:06.000,55,11123033,-795,0,1677257765,12944.48684261999,231.90432261000387,54465.373757040004
2023-02-24,16:56:07.000,55,11123066,-795,0,1677257766,12944.399270589995,231.96071564999875,54465.23401464
2023-02-24,16:56:08.000,55,11123046,-795,0,1677257767,12944.45316107,231.94661739000003,54465.36676992001
2023-02-24,16:56:09.000,55,11123064,-795,0,1677257768,12944.49357893,231.94661739000003,54465.45061536
2023-02-24,16:56:10.000,55,11123044,-795,0,1677257769,12944.50705154999,231.93956826000067,54465.52747368
2023-02-24,16:56:11.000,55,11123026,-795,0,1677257770,12944.46663368999,231.9677647799981,54465.34580856001
2023-02-24,16:56:12.000,55,11123093,-795,0,1677257771,12944.48684261999,231.96071564999875,54465.206066160004
2023-02-24,16:56:13.000,55,11122972,-795,0,1677257772,12944.500315239995,231.99596130000282,54465.2899116
2023-02-24,16:56:14.000,55,11123022,-795,0,1677257773,12944.49357893,231.9818630400041,54465.26196312
2023-02-24,16:56:15.000,55,11123032,-795,0,1677257774,12944.44642475999,232.0312069499996,54465.31087296
2023-02-24,16:56:16.000,55,11123061,-795,0,1677257775,12944.459897379995,232.01005956000154,54465.26196312
2023-02-24,16:56:17.000,55,11123019,-795,0,1677257776,12944.399270589995,231.99596130000282,54465.03138816001
2023-02-24,16:56:18.000,55,11123036,-795,0,1677257777,12944.43295214,231.99596130000282,54465.23401464
2023-02-24,16:56:19.000,55,11123072,-795,0,1677257778,12944.46663368999,231.98891217000346,54465.31786008001
2023-02-24,16:56:20.000,55,11123068,-795,0,1677257779,12944.520524169995,231.99596130000282,54465.26895024001
2023-02-24,16:56:21.000,55,11123076,-795,0,1677257780,12944.44642475999,231.99596130000282,54465.28292448
2023-02-24,16:56:22.000,55,11123061,-795,0,1677257781,12944.42621582999,232.01005956000154,54465.108246480006
2023-02-24,16:56:23.000,55,11122950,-795,0,1677257782,12944.41274321,231.98891217000346,54465.14318208
2023-02-24,16:56:24.000,55,11123064,-795,0,1677257783,12944.500315239995,232.0171086900009,54465.23401464
2023-02-24,16:56:25.000,55,11123085,-795,0,1677257784,12944.480106309995,231.96071564999875,54465.254976000004
2023-02-24,16:56:26.000,55,11123077,-795,0,1677257785,12944.53399679,231.94661739000003,54465.108246480006
2023-02-24,16:56:27.000,55,11123066,-795,0,1677257786,12944.49357893,231.94661739000003,54465.17811768001
2023-02-24,16:56:28.000,55,11123002,-795,0,1677257787,12944.41274321,231.88317521999852,54465.0453624
2023-02-24,16:56:29.000,55,11123053,-795,0,1677257788,12944.45316107,231.89022434999788,54465.13619496
2023-02-24,16:56:30.000,55,11123039,-795,0,1677257789,12944.480106309995,231.88317521999852,54465.1851048
2023-02-24,16:56:31.000,55,11123086,-795,0,1677257790,12944.36558903999,231.84792957000172,54465.08029800001
2023-02-24,16:56:32.000,55,11123027,-795,0,1677257791,12944.34538010999,231.79858565999893,54464.96151696001
2023-02-24,16:56:33.000,55,11122973,-795,0,1677257792,12944.338643799994,231.90432261000387,54465.12920784001
2023-02-24,16:56:34.000,55,11123026,-795,0,1677257793,12944.32517117999,231.82678218000365,54465.16414344
2023-02-24,16:56:35.000,55,11122957,-795,0,1677257794,12944.36558903999,231.75629088000278,54465.30388584
2023-02-24,16:56:36.000,55,11123029,-795,0,1677257795,12944.36558903999,231.7351434900047,54465.26196312
2023-02-24,16:56:37.000,55,11123007,-795,0,1677257796,12944.244335459989,231.78448740000022,54465.12920784001
2023-02-24,16:56:38.000,55,11123003,-795,0,1677257797,12944.298225939994,231.78448740000022,54465.206066160004
2023-02-24,16:56:39.000,55,11122992,-795,0,1677257798,12944.28475331999,231.78448740000022,54465.157156320005
2023-02-24,16:56:40.000,55,11123047,-795,0,1677257799,12944.257808079994,231.74924175000342,54465.01741392
2023-02-24,16:56:41.000,55,11123004,-795,0,1677257800,12944.298225939994,231.74924175000342,54465.2899116
2023-02-24,16:56:42.000,55,11122991,-795,0,1677257801,12944.37232535,231.77743827000086,54465.24100176
2023-02-24,16:56:43.000,55,11123007,-795,0,1677257802,12944.33190749,231.7703891400015,54465.26895024001
2023-02-24,16:56:44.000,55,11123021,-795,0,1677257803,12944.37232535,231.79858565999893,54465.38773128001
2023-02-24,16:56:45.000,55,11123015,-795,0,1677257804,12944.32517117999,231.76334001000214,54465.373757040004
2023-02-24,16:56:46.000,55,11123062,-795,0,1677257805,12944.379061659994,231.7703891400015,54465.28292448
2023-02-24,16:56:47.000,55,11122994,-795,0,1677257806,12944.338643799994,231.82678218000365,54465.19907904001
2023-02-24,16:56:48.000,55,11123039,-795,0,1677257807,12944.36558903999,231.82678218000365,54465.24798888001
2023-02-24,16:56:49.000,55,11123038,-795,0,1677257808,12944.439688449995,231.84088044000237,54465.40170552
2023-02-24,16:56:50.000,55,11123078,-795,0,1677257809,12944.46663368999,231.87612608999916,54465.47157672
2023-02-24,16:56:51.000,55,11123033,-795,0,1677257810,12944.480106309995,231.87612608999916,54465.254976000004
2023-02-24,16:56:52.000,55,11122978,-795,0,1677257811,12944.37232535,231.9325191300013,54465.22004040001
2023-02-24,16:56:53.000,55,11123004,-795,0,1677257812,12944.45316107,231.89727348000451,54465.10125936001
2023-02-24,16:56:54.000,55,11123124,-795,0,1677257813,12944.41274321,231.91137174000323,54465.08029800001
2023-02-24,16:56:55.000,55,11122971,-795,0,1677257814,12944.37232535,231.97481391000474,54465.422666880004
2023-02-24,16:56:56.000,55,11123045,-795,0,1677257815,12944.33190749,232.01005956000154,54465.26895024001
2023-02-24,16:56:57.000,55,11123081,-795,0,1677257816,12944.35211642,231.98891217000346,54465.23401464
2023-02-24,16:56:58.000,55,11123019,-795,0,1677257817,12944.46663368999,231.9677647799981,54465.429654
2023-02-24,16:56:59.000,55,11123001,-795,0,1677257818,12944.399270589995,231.97481391000474,54465.48555096001
2023-02-24,16:57:00.000,55,11123013,-795,0,1677257819,12944.33190749,232.00301043000218,54465.41567976001
2023-02-24,16:57:01.000,55,11123009,-795,0,1677257820,12944.338643799994,231.9818630400041,54465.45760248
2023-02-24,16:57:02.000,55,11123007,-795,0,1677257821,12944.318434869994,231.9677647799981,54465.26196312
2023-02-24,16:57:03.000,55,11123048,-795,0,1677257822,12944.30496224999,231.9325191300013,54465.28292448
2023-02-24,16:57:04.000,55,11123065,-795,0,1677257823,12944.33190749,231.96071564999875,54465.373757040004
2023-02-24,16:57:05.000,55,11123018,-795,0,1677257824,12944.35211642,231.9325191300013,54465.45760248
2023-02-24,16:57:06.000,55,11123042,-795,0,1677257825,12944.37232535,231.9184208700026,54465.47856384
2023-02-24,16:57:07.000,55,11123060,-795,0,1677257826,12944.318434869994,231.89022434999788,54465.47157672
2023-02-24,16:57:08.000,55,11123081,-795,0,1677257827,12944.28475331999,231.91137174000323,54465.35279568
2023-02-24,16:57:09.000,55,11123012,-795,0,1677257828,12944.32517117999,231.89022434999788,54465.48555096001
2023-02-24,16:57:10.000,55,11123079,-795,0,1677257829,12944.30496224999,231.86202783000044,54465.43664112001
2023-02-24,16:57:11.000,55,11123039,-795,0,1677257830,12944.278017009994,231.91137174000323,54465.54843504
2023-02-24,16:57:12.000,55,11123046,-795,0,1677257831,12944.28475331999,231.85497870000108,54465.55542216001
2023-02-24,16:57:13.000,55,11122989,-795,0,1677257832,12944.136554499994,231.87612608999916,54465.34580856001
2023-02-24,16:57:14.000,55,11123054,-795,0,1677257833,12944.230862839999,231.87612608999916,54465.54843504
2023-02-24,16:57:15.000,55,11123110,-795,0,1677257834,12944.230862839999,231.84088044000237,54465.61830624
2023-02-24,16:57:16.000,55,11123038,-795,0,1677257835,12944.26454438999,231.88317521999852,54465.64625472
2023-02-24,16:57:17.000,55,11122974,-795,0,1677257836,12944.210653909999,231.8690769599998,54465.52048656
2023-02-24,16:57:18.000,55,11123063,-795,0,1677257837,12944.163499739989,231.87612608999916,54465.63228048001
2023-02-24,16:57:19.000,55,11123046,-795,0,1677257838,12944.136554499994,231.89022434999788,54465.48555096001
2023-02-24,16:57:20.000,55,11123063,-795,0,1677257839,12944.170236049998,231.8690769599998,54465.590357760004
2023-02-24,16:57:21.000,55,11123039,-795,0,1677257840,12944.150027119998,231.87612608999916,54465.709138800004
2023-02-24,16:57:22.000,55,11123038,-795,0,1677257841,12943.968146749998,231.88317521999852,54465.1851048
2023-02-24,16:57:23.000,55,11123108,-795,0,1677257842,12944.183708669989,231.89727348000451,54465.7440744
2023-02-24,16:57:24.000,55,11123077,-795,0,1677257843,12944.183708669989,231.94661739000003,54465.709138800004
2023-02-24,16:57:25.000,55,11123061,-795,0,1677257844,12944.163499739989,231.90432261000387,54465.70215168001
2023-02-24,16:57:26.000,55,11123131,-795,0,1677257845,12944.089400329998,231.88317521999852,54465.47157672
2023-02-24,16:57:27.000,55,11122973,-795,0,1677257846,12944.035509849993,231.90432261000387,54465.52048656
2023-02-24,16:57:28.000,55,11123013,-795,0,1677257847,12944.075927709993,231.88317521999852,54465.590357760004
2023-02-24,16:57:29.000,55,11123061,-795,0,1677257848,12944.035509849993,231.94661739000003,54465.6742032
2023-02-24,16:57:30.000,55,11123080,-795,0,1677257849,12944.022037229988,231.89727348000451,54465.71612592
2023-02-24,16:57:31.000,55,11123109,-795,0,1677257850,12944.015300919993,231.87612608999916,54465.660228960005
2023-02-24,16:57:32.000,55,11123113,-795,0,1677257851,12944.022037229988,231.9184208700026,54465.562409280006
2023-02-24,16:57:33.000,55,11123045,-795,0,1677257852,12943.954674129993,231.89022434999788,54465.61830624
2023-02-24,16:57:34.000,55,11123017,-795,0,1677257853,12943.920992580002,231.9818630400041,54465.29689872001
2023-02-24,16:57:35.000,55,11123047,-795,0,1677257854,12943.880574720002,231.97481391000474,54465.57638352
2023-02-24,16:57:36.000,55,11123014,-795,0,1677257855,12943.867102099997,231.97481391000474,54465.429654
2023-02-24,16:57:37.000,55,11123015,-795,0,1677257856,12943.853629479992,232.03825607999897,54465.443628240006
2023-02-24,16:57:38.000,55,11123049,-795,0,1677257857,12943.941201510002,231.99596130000282,54465.6742032
2023-02-24,16:57:39.000,55,11123044,-795,0,1677257858,12943.947937819998,232.0312069499996,54465.61830624
2023-02-24,16:57:40.000,55,11123064,-795,0,1677257859,12943.914256269993,232.0523543399977,54465.6392676
2023-02-24,16:57:41.000,55,11123035,-795,0,1677257860,12943.887311029997,232.05940347000433,54465.54843504
2023-02-24,16:57:42.000,55,11123043,-795,0,1677257861,12943.873838409992,232.08759999000176,54465.422666880004
2023-02-24,16:57:43.000,55,11123020,-795,0,1677257862,12943.840156860002,232.08759999000176,54465.46458960001
2023-02-24,16:57:44.000,55,11123042,-795,0,1677257863,12943.880574720002,232.10874737999984,54465.48555096001
2023-02-24,16:57:45.000,55,11123030,-795,0,1677257864,12943.873838409992,232.0805508600024,54465.492538080005
2023-02-24,16:57:46.000,55,11123037,-795,0,1677257865,12943.900783650002,232.1157965099992,54465.58337064001
2023-02-24,16:57:47.000,55,11123112,-795,0,1677257866,12943.853629479992,232.17218955000135,54465.52747368
2023-02-24,16:57:48.000,55,11123034,-795,0,1677257867,12943.941201510002,232.12284563999856,54465.611319120006
2023-02-24,16:57:49.000,55,11123045,-795,0,1677257868,12943.920992580002,232.165140420002,54465.61830624
2023-02-24,16:57:50.000,55,11123111,-795,0,1677257869,12943.873838409992,232.1792386800007,54465.54843504
2023-02-24,16:57:51.000,55,11123096,-795,0,1677257870,12943.873838409992,232.20038606999879,54465.71612592
2023-02-24,16:57:52.000,55,11123066,-795,0,1677257871,12943.819947930002,232.165140420002,54465.46458960001
2023-02-24,16:57:53.000,55,11123055,-795,0,1677257872,12943.745848519997,232.2638282400003,54465.41567976001
2023-02-24,16:57:54.000,55,11122990,-795,0,1677257873,12943.833420549992,232.1792386800007,54465.51349944001
2023-02-24,16:57:55.000,55,11122994,-795,0,1677257874,12943.860365790002,232.2285825900035,54465.709138800004
2023-02-24,16:57:56.000,55,11123031,-795,0,1677257875,12943.860365790002,232.277926499999,54465.70215168001
2023-02-24,16:57:57.000,55,11123035,-795,0,1677257876,12943.806475309997,232.34841779999988,54465.63228048001
2023-02-24,16:57:58.000,55,11123089,-795,0,1677257877,12943.745848519997,232.3766143200046,54465.38074416
2023-02-24,16:57:59.000,55,11123114,-795,0,1677257878,12943.718903280002,232.36956518999796,54465.443628240006
2023-02-24,16:58:00.000,55,11122999,-795,0,1677257879,12943.786266379997,232.4118599700014,54465.79997136001
2023-02-24,16:58:01.000,55,11123011,-795,0,1677257880,12943.745848519997,232.4118599700014,54465.827919840005
2023-02-24,16:58:02.000,55,11123041,-795,0,1677257881,12943.705430659997,232.45415475000482,54465.64625472
2023-02-24,16:58:03.000,55,11123069,-795,0,1677257882,12943.698694350001,232.4894004000016,54465.61830624
2023-02-24,16:58:04.000,55,11123013,-795,0,1677257883,12943.759321140002,232.45415475000482,54465.69516456
2023-02-24,16:58:05.000,55,11123032,-795,0,1677257884,12943.712166969992,232.5246460499984,54465.82093272001
2023-02-24,16:58:06.000,55,11123090,-795,0,1677257885,12943.718903280002,232.5105477899997,54465.72311304001
2023-02-24,16:58:07.000,55,11123054,-795,0,1677257886,12943.691958039992,232.56694083000184,54465.6742032
2023-02-24,16:58:08.000,55,11123084,-795,0,1677257887,12943.651540179992,232.58103909000056,54465.590357760004
2023-02-24,16:58:09.000,55,11122982,-795,0,1677257888,12943.665012799996,232.59513734999928,54465.57638352
2023-02-24,16:58:10.000,55,11123101,-795,0,1677257889,12943.705430659997,232.5739899600012,54465.7440744
2023-02-24,16:58:11.000,55,11123148,-795,0,1677257890,12943.644803869996,232.609235609998,54465.709138800004
2023-02-24,16:58:12.000,55,11123089,-795,0,1677257891,12943.624594939996,232.65857952000079,54465.68817744
2023-02-24,16:58:13.000,55,11123057,-795,0,1677257892,12943.651540179992,232.63038300000335,54465.71612592
2023-02-24,16:58:14.000,55,11123032,-795,0,1677257893,12943.671749109992,232.623333870004,54465.58337064001
2023-02-24,16:58:15.000,55,11123028,-795,0,1677257894,12943.55723184,232.65153039000143,54465.52048656
2023-02-24,16:58:16.000,55,11123079,-795,0,1677257895,12943.550495529991,232.68677603999822,54465.45061536
2023-02-24,16:58:17.000,55,11122949,-795,0,1677257896,12943.53702291,232.64448126000207,54465.48555096001
2023-02-24,16:58:18.000,55,11123063,-795,0,1677257897,12943.563968149996,232.61628474000463,54465.45061536
2023-02-24,16:58:19.000,55,11123072,-795,0,1677257898,12943.584177079996,232.61628474000463,54465.6392676
2023-02-24,16:58:20.000,55,11123028,-795,0,1677257899,12943.584177079996,232.65857952000079,54465.69516456
2023-02-24,16:58:21.000,55,11123043,-795,0,1677257900,12943.584177079996,232.70087430000422,54465.65324184001
2023-02-24,16:58:22.000,55,11123050,-795,0,1677257901,12943.55723184,232.70087430000422,54465.57638352
2023-02-24,16:58:23.000,55,11123116,-795,0,1677257902,12943.489868739991,232.72907082000165,54465.50651232
2023-02-24,16:58:24.000,55,11123013,-795,0,1677257903,12943.47639612,232.71497256000293,54465.45061536
2023-02-24,16:58:25.000,55,11123014,-795,0,1677257904,12943.49660505,232.66562865000014,54465.60433200001
2023-02-24,16:58:26.000,55,11123051,-795,0,1677257905,12943.46965980999,232.6726777799995,54465.709138800004
2023-02-24,16:58:27.000,55,11123025,-795,0,1677257906,12943.402296709995,232.68677603999822,54465.57638352
2023-02-24,16:58:28.000,55,11123054,-795,0,1677257907,12943.402296709995,232.68677603999822,54465.65324184001
2023-02-24,16:58:29.000,55,11123079,-795,0,1677257908,12943.33493361,232.72907082000165,54465.50651232
2023-02-24,16:58:30.000,55,11123055,-795,0,1677257909,12943.37535147,232.68677603999822,54465.590357760004
2023-02-24,16:58:31.000,55,11122974,-795,0,1677257910,12943.30798836999,232.68677603999822,54465.60433200001
2023-02-24,16:58:32.000,55,11123020,-795,0,1677257911,12943.26757050999,232.70087430000422,54465.47856384
2023-02-24,16:58:33.000,55,11123025,-795,0,1677257912,12943.220416339995,232.72907082000165,54465.46458960001
2023-02-24,16:58:34.000,55,11123076,-795,0,1677257913,12943.30798836999,232.71497256000293,54465.69516456
2023-02-24,16:58:35.000,55,11122954,-795,0,1677257914,12943.34840622999,232.7713655999978,54465.64625472
2023-02-24,16:58:36.000,55,11122942,-795,0,1677257915,12943.301252059995,232.7854638600038,54465.69516456
2023-02-24,16:58:37.000,55,11123078,-795,0,1677257916,12943.220416339995,232.81366038000124,54465.52747368
2023-02-24,16:58:38.000,55,11123070,-795,0,1677257917,12943.220416339995,232.82775863999996,54465.60433200001
2023-02-24,16:58:39.000,55,11123149,-795,0,1677257918,12943.22715264999,232.8207095100006,54465.58337064001
2023-02-24,16:58:40.000,55,11123077,-795,0,1677257919,12943.220416339995,232.83480776999932,54465.60433200001
2023-02-24,16:58:41.000,55,11123035,-795,0,1677257920,12943.23388896,232.84890602999803,54465.6742032
2023-02-24,16:58:42.000,55,11122981,-795,0,1677257921,12943.21368003,232.79956212000252,54465.5693964
2023-02-24,16:58:43.000,55,11123039,-795,0,1677257922,12943.16652585999,232.92644645999826,54465.54843504
2023-02-24,16:58:44.000,55,11123060,-795,0,1677257923,12943.179998479995,232.8700534200034,54465.7440744
2023-02-24,16:58:45.000,55,11123000,-795,0,1677257924,12943.119371689994,232.91234819999954,54465.590357760004
2023-02-24,16:58:46.000,55,11123040,-795,0,1677257925,12943.119371689994,232.8700534200034,54465.69516456
2023-02-24,16:58:47.000,55,11123030,-795,0,1677257926,12943.04527227999,232.86300429000403,54465.53446080001
2023-02-24,16:58:48.000,55,11123026,-795,0,1677257927,12942.998118109994,232.84185689999867,54465.55542216001
2023-02-24,16:58:49.000,55,11123111,-795,0,1677257928,12943.031799659999,232.89824994000082,54465.75106152001
2023-02-24,16:58:50.000,55,11123093,-795,0,1677257929,12943.04527227999,232.89120081000146,54465.76503576
2023-02-24,16:58:51.000,55,11123091,-795,0,1677257930,12943.025063349989,232.89120081000146,54465.71612592
2023-02-24,16:58:52.000,55,11123085,-795,0,1677257931,12942.984645489989,232.8700534200034,54465.5693964
2023-02-24,16:58:53.000,55,11123009,-795,0,1677257932,12942.897073459993,232.9193973299989,54465.52048656
2023-02-24,16:58:54.000,55,11123041,-795,0,1677257933,12942.903809769989,232.8841516800021,54465.2899116
2023-02-24,16:58:55.000,55,11123064,-795,0,1677257934,12942.950963939998,232.87710255000275,54465.65324184001
2023-02-24,16:58:56.000,55,11123041,-795,0,1677257935,12942.944227629989,232.86300429000403,54465.55542216001
2023-02-24,16:58:57.000,55,11123061,-795,0,1677257936,12942.849919289998,232.87710255000275,54465.541447920004
2023-02-24,16:58:58.000,55,11123126,-795,0,1677257937,12942.897073459993,232.82775863999996,54465.5693964
2023-02-24,16:58:59.000,55,11123035,-795,0,1677257938,12942.910546079998,232.84890602999803,54465.443628240006
2023-02-24,16:59:00.000,55,11122983,-795,0,1677257939,12942.870128219998,232.83480776999932,54465.541447920004
2023-02-24,16:59:01.000,55,11122977,-795,0,1677257940,12942.822974049988,232.84185689999867,54465.562409280006
2023-02-24,16:59:02.000,55,11122983,-795,0,1677257941,12942.802765119988,232.7854638600038,54465.324847200005
2023-02-24,16:59:03.000,55,11123066,-795,0,1677257942,12942.728665709998,232.96169211000233,54465.38773128001
2023-02-24,16:59:04.000,55,11123134,-795,0,1677257943,12942.836446669993,232.87710255000275,54465.590357760004
2023-02-24,16:59:05.000,55,11122999,-795,0,1677257944,12942.849919289998,232.9828395000004,54465.55542216001
2023-02-24,16:59:06.000,55,11123004,-795,0,1677257945,12942.863391909988,232.9687412400017,54465.492538080005
2023-02-24,16:59:07.000,55,11122991,-795,0,1677257946,12942.816237739993,232.95464298000297,54465.47856384
2023-02-24,16:59:08.000,55,11123091,-795,0,1677257947,12942.876864529993,233.0039868899985,54465.590357760004
2023-02-24,16:59:09.000,55,11123044,-795,0,1677257948,12942.836446669993,233.04628167000192,54465.52747368
2023-02-24,16:59:10.000,55,11123047,-795,0,1677257949,12942.890337149998,233.03923254000256,54465.541447920004
2023-02-24,16:59:11.000,55,11123031,-795,0,1677257950,12942.924018699989,233.11677297000278,54465.60433200001
2023-02-24,16:59:12.000,55,11123084,-795,0,1677257951,12942.856655599993,233.11677297000278,54465.590357760004
2023-02-24,16:59:13.000,55,11122966,-795,0,1677257952,12942.863391909988,233.10267471000407,54465.53446080001
2023-02-24,16:59:14.000,55,11122981,-795,0,1677257953,12942.924018699989,233.1661168799983,54465.660228960005
2023-02-24,16:59:15.000,55,11123053,-795,0,1677257954,12942.883600839989,233.12382210000214,54465.75106152001
2023-02-24,16:59:16.000,55,11122976,-795,0,1677257955,12942.870128219998,233.1802151400043,54465.71612592
2023-02-24,16:59:17.000,55,11123022,-795,0,1677257956,12942.856655599993,233.18726427000365,54465.58337064001
2023-02-24,16:59:18.000,55,11122957,-795,0,1677257957,12942.897073459993,233.20136253000237,54465.62529336
2023-02-24,16:59:19.000,55,11122983,-795,0,1677257958,12942.883600839989,233.17316600999766,54465.68119032001
2023-02-24,16:59:20.000,55,11123050,-795,0,1677257959,12942.856655599993,233.22250992000045,54465.70215168001
2023-02-24,16:59:21.000,55,11122993,-795,0,1677257960,12942.849919289998,233.20841166000173,54465.48555096001
2023-02-24,16:59:22.000,55,11123031,-795,0,1677257961,12942.822974049988,233.24365730999853,54465.443628240006
2023-02-24,16:59:23.000,55,11123018,-795,0,1677257962,12942.897073459993,233.13792036000086,54465.68817744
2023-02-24,16:59:24.000,55,11123044,-795,0,1677257963,12942.802765119988,233.2295590499998,54465.4995252
2023-02-24,16:59:25.000,55,11122952,-795,0,1677257964,12942.802765119988,233.28595209000196,54465.611319120006
2023-02-24,16:59:26.000,55,11123008,-795,0,1677257965,12942.849919289998,233.1802151400043,54465.51349944001
2023-02-24,16:59:27.000,55,11123066,-795,0,1677257966,12942.829710359998,233.27185383000324,54465.64625472
2023-02-24,16:59:28.000,55,11123042,-795,0,1677257967,12942.876864529993,233.24365730999853,54465.611319120006
2023-02-24,16:59:29.000,55,11123065,-795,0,1677257968,12942.930755009998,233.27185383000324,54465.541447920004
2023-02-24,16:59:30.000,55,11123023,-795,0,1677257969,12942.971172869999,233.25775557000452,54465.730100160006
2023-02-24,16:59:31.000,55,11122974,-795,0,1677257970,12943.018327039994,233.25775557000452,54465.730100160006
2023-02-24,16:59:32.000,55,11123069,-795,0,1677257971,12943.052008589999,233.2295590499998,54465.62529336
2023-02-24,16:59:33.000,55,11122983,-795,0,1677257972,12943.038535969994,233.23660817999917,54465.79298424
2023-02-24,16:59:34.000,55,11122997,-795,0,1677257973,12943.031799659999,233.26480470000388,54465.69516456
2023-02-24,16:59:35.000,55,11122973,-795,0,1677257974,12943.052008589999,233.30709948000003,54465.71612592
2023-02-24,16:59:36.000,55,11123019,-795,0,1677257975,12943.058744899994,233.26480470000388,54465.541447920004
2023-02-24,16:59:37.000,55,11123027,-795,0,1677257976,12942.991381799999,233.29300122000132,54465.47856384
2023-02-24,16:59:38.000,55,11123023,-795,0,1677257977,12943.10589906999,233.33529600000475,54465.709138800004
2023-02-24,16:59:39.000,55,11122989,-795,0,1677257978,12943.11263538,233.36349252000218,54465.71612592
2023-02-24,16:59:40.000,55,11122979,-795,0,1677257979,12943.13284431,233.29300122000132,54465.73708728
2023-02-24,16:59:41.000,55,11123007,-795,0,1677257980,12943.058744899994,233.35644339000282,54465.69516456
2023-02-24,16:59:42.000,55,11123025,-795,0,1677257981,12943.018327039994,233.3423451300041,54465.52048656
2023-02-24,16:59:43.000,55,11123038,-795,0,1677257982,12943.06548120999,233.39873816999898,54465.52048656
2023-02-24,16:59:44.000,55,11122941,-795,0,1677257983,12943.12610799999,233.3775907800009,54465.65324184001
2023-02-24,16:59:45.000,55,11123045,-795,0,1677257984,12943.099162759994,233.4128364299977,54465.779010000006
2023-02-24,16:59:46.000,55,11123013,-795,0,1677257985,12943.13284431,233.40578729999834,54465.758048640004
2023-02-24,16:59:47.000,55,11122977,-795,0,1677257986,12943.119371689994,233.4128364299977,54465.52048656
2023-02-24,16:59:48.000,55,11123042,-795,0,1677257987,12943.21368003,233.41988556000433,54465.68817744
2023-02-24,16:59:49.000,55,11122999,-795,0,1677257988,12943.18673478999,233.45513121000113,54465.83490696
2023-02-24,16:59:50.000,55,11122965,-795,0,1677257989,12943.179998479995,233.4269346900037,54465.63228048001
2023-02-24,16:59:51.000,55,11123069,-795,0,1677257990,12943.1934711,233.38463991000026,54465.6742032
2023-02-24,16:59:52.000,55,11123002,-795,0,1677257991,12943.23388896,233.45513121000113,54465.60433200001
2023-02-24,16:59:53.000,55,11123042,-795,0,1677257992,12943.23388896,233.4269346900037,54465.61830624
2023-02-24,16:59:54.000,55,11123060,-795,0,1677257993,12943.26757050999,233.41988556000433,54465.79298424
2023-02-24,16:59:55.000,55,11123106,-795,0,1677257994,12943.16652585999,233.4128364299977,54465.65324184001
2023-02-24,16:59:56.000,55,11123019,-795,0,1677257995,12943.21368003,233.36349252000218,54465.6392676
2023-02-24,16:59:57.000,55,11122972,-795,0,1677257996,12943.240625269995,233.3423451300041,54465.77202288001
2023-02-24,16:59:58.000,55,11123044,-795,0,1677257997,12943.17326217,233.3775907800009,54465.60433200001
2023-02-24,16:59:59.000,55,11123017,-795,0,1677257998,12943.17326217,233.37054165000154,54465.660228960005
2023-02-24,17:00:00.000,55,11123063,-795,0,1677257999,12943.20694371999,233.34939426000346,54465.758048640004
2023-02-24,17:00:01.000,55,11122976,-795,0,1677258000,12943.17326217,233.3775907800009,54465.78599712
2023-02-24,17:00:02.000,55,11122964,-795,0,1677258001,12943.18673478999,233.36349252000218,54465.6742032
2023-02-24,17:00:03.000,55,11123056,-795,0,1677258002,12943.16652585999,233.30005035000067,54465.7440744
2023-02-24,17:00:04.000,55,11123073,-795,0,1677258003,12943.15305324,233.32119773999875,54465.82093272001
2023-02-24,17:00:05.000,55,11123056,-795,0,1677258004,12943.10589906999,233.30005035000067,54465.730100160006
2023-02-24,17:00:06.000,55,11122995,-795,0,1677258005,12943.139580619994,233.35644339000282,54465.70215168001
2023-02-24,17:00:07.000,55,11123026,-795,0,1677258006,12943.031799659999,233.30005035000067,54465.59734488
2023-02-24,17:00:08.000,55,11123011,-795,0,1677258007,12943.025063349989,233.3423451300041,54465.52048656
2023-02-24,17:00:09.000,55,11123091,-795,0,1677258008,12943.058744899994,233.33529600000475,54465.730100160006
2023-02-24,17:00:10.000,55,11122981,-795,0,1677258009,12943.139580619994,233.38463991000026,54465.78599712
2023-02-24,17:00:11.000,55,11123082,-795,0,1677258010,12943.052008589999,233.3775907800009,54465.84189408
2023-02-24,17:00:12.000,55,11123048,-795,0,1677258011,12943.092426449999,233.39168903999962,54465.730100160006
2023-02-24,17:00:13.000,55,11123013,-795,0,1677258012,12943.092426449999,233.36349252000218,54465.6392676
2023-02-24,17:00:14.000,55,11122958,-795,0,1677258013,12943.052008589999,233.39873816999898,54465.62529336
2023-02-24,17:00:15.000,55,11123089,-795,0,1677258014,12942.998118109994,233.4410329500024,54465.72311304001
2023-02-24,17:00:16.000,55,11123051,-795,0,1677258015,12942.984645489989,233.4621803400005,54465.66721608
2023-02-24,17:00:17.000,55,11123060,-795,0,1677258016,12942.957700249994,233.51857338000264,54465.62529336
2023-02-24,17:00:18.000,55,11123030,-795,0,1677258017,12942.944227629989,233.50447512000392,54465.53446080001
2023-02-24,17:00:19.000,55,11123013,-795,0,1677258018,12942.964436559989,233.55381902999943,54465.57638352
2023-02-24,17:00:20.000,55,11123014,-795,0,1677258019,12942.930755009998,233.5890646800035,54465.541447920004
2023-02-24,17:00:21.000,55,11123043,-795,0,1677258020,12942.917282389993,233.61021207000158,54465.590357760004
2023-02-24,17:00:22.000,55,11123071,-795,0,1677258021,12942.883600839989,233.64545771999838,54465.47856384
2023-02-24,17:00:23.000,55,11122990,-795,0,1677258022,12942.802765119988,233.70185076000053,54465.41567976001
2023-02-24,17:00:24.000,55,11122999,-795,0,1677258023,12942.930755009998,233.73004727999796,54465.61830624
2023-02-24,17:00:25.000,55,11122983,-795,0,1677258024,12942.883600839989,233.8357842300029,54465.59734488
2023-02-24,17:00:26.000,55,11123029,-795,0,1677258025,12942.890337149998,233.80053857999883,54465.492538080005
2023-02-24,17:00:27.000,55,11123055,-795,0,1677258026,12942.883600839989,233.84988249000162,54465.47157672
2023-02-24,17:00:28.000,55,11123066,-795,0,1677258027,12942.890337149998,233.86398075000034,54465.52048656
2023-02-24,17:00:29.000,55,11122995,-795,0,1677258028,12942.843182979988,233.8357842300029,54465.33183432
2023-02-24,17:00:30.000,55,11123088,-795,0,1677258029,12942.870128219998,233.8992264000044,54465.53446080001
2023-02-24,17:00:31.000,55,11122990,-795,0,1677258030,12942.822974049988,233.88512813999841,54465.60433200001
2023-02-24,17:00:32.000,55,11123046,-795,0,1677258031,12942.829710359998,233.9344720500012,54465.394718400006
2023-02-24,17:00:33.000,55,11122963,-795,0,1677258032,12942.769083569998,233.969717699998,54465.29689872001
2023-02-24,17:00:34.000,55,11123033,-795,0,1677258033,12942.809501429998,233.969717699998,54465.6392676
2023-02-24,17:00:35.000,55,11123065,-795,0,1677258034,12942.762347260003,233.97676683000464,54465.58337064001
2023-02-24,17:00:36.000,55,11123036,-795,0,1677258035,12942.789292499998,233.969717699998,54465.730100160006
2023-02-24,17:00:37.000,55,11122929,-795,0,1677258036,12942.715193089993,233.97676683000464,54465.5693964
2023-02-24,17:00:38.000,55,11123022,-795,0,1677258037,12942.728665709998,233.97676683000464,54465.62529336
2023-02-24,17:00:39.000,55,11123029,-795,0,1677258038,12942.647829989997,234.02611074000015,54465.6742032
2023-02-24,17:00:40.000,55,11123037,-795,0,1677258039,12942.721929400002,233.983815960004,54465.62529336
2023-02-24,17:00:41.000,55,11123115,-795,0,1677258040,12942.641093680002,234.01201248000143,54465.492538080005
2023-02-24,17:00:42.000,55,11123025,-795,0,1677258041,12942.647829989997,234.01201248000143,54465.6392676
2023-02-24,17:00:43.000,55,11123060,-795,0,1677258042,12942.587203199997,234.04725812999823,54465.61830624
2023-02-24,17:00:44.000,55,11123039,-795,0,1677258043,12942.593939509992,234.05430726000486,54465.61830624
2023-02-24,17:00:45.000,55,11123040,-795,0,1677258044,12942.553521649992,234.05430726000486,54465.60433200001
2023-02-24,17:00:46.000,55,11123082,-795,0,1677258045,12942.546785339997,234.05430726000486,54465.63228048001
2023-02-24,17:00:47.000,55,11123109,-795,0,1677258046,12942.526576409997,234.06135639000422,54465.41567976001
2023-02-24,17:00:48.000,55,11123121,-795,0,1677258047,12942.540049030002,234.1177494299991,54465.4995252
2023-02-24,17:00:49.000,55,11123082,-795,0,1677258048,12942.600675820002,234.13889682000445,54465.60433200001
2023-02-24,17:00:50.000,55,11123031,-795,0,1677258049,12942.634357369992,234.13889682000445,54465.59734488
2023-02-24,17:00:51.000,55,11123106,-795,0,1677258050,12942.533312719992,234.16709334000188,54465.4995252
2023-02-24,17:00:52.000,55,11123083,-795,0,1677258051,12942.526576409997,234.16004421000252,54465.47157672
2023-02-24,17:00:53.000,55,11123065,-795,0,1677258052,12942.580466890002,234.16004421000252,54465.51349944001
2023-02-24,17:00:54.000,55,11123007,-795,0,1677258053,12942.620884750002,234.18824072999996,54465.52048656
2023-02-24,17:00:55.000,55,11123028,-795,0,1677258054,12942.634357369992,234.2305355100034,54465.61830624
2023-02-24,17:00:56.000,55,11122999,-795,0,1677258055,12942.506367479997,234.23758464000275,54465.373757040004
2023-02-24,17:00:57.000,55,11123095,-795,0,1677258056,12942.627621059997,234.25873203000083,54465.43664112001
2023-02-24,17:00:58.000,55,11123052,-795,0,1677258057,12942.668038919997,234.20938811999804,54465.57638352
2023-02-24,17:00:59.000,55,11122989,-795,0,1677258058,12942.627621059997,234.2446337700021,54465.40869264
2023-02-24,17:01:00.000,55,11123083,-795,0,1677258059,12942.566994269997,234.38561637000385,54465.36676992001
2023-02-24,17:01:01.000,55,11122982,-795,0,1677258060,12942.573730579992,234.23758464000275,54465.254976000004
2023-02-24,17:01:02.000,55,11122991,-795,0,1677258061,12942.566994269997,234.20938811999804,54465.15016920001
2023-02-24,17:01:03.000,55,11122993,-795,0,1677258062,12942.506367479997,234.19528985999932,54465.157156320005
2023-02-24,17:01:04.000,55,11122999,-795,0,1677258063,12942.580466890002,234.2305355100034,54465.16414344
2023-02-24,17:01:05.000,55,11123000,-795,0,1677258064,12942.566994269997,234.2305355100034,54465.324847200005
2023-02-24,17:01:06.000,55,11122995,-795,0,1677258065,12942.560257960002,234.1811916000006,54465.3597828
2023-02-24,17:01:07.000,55,11123046,-795,0,1677258066,12942.519840100002,234.13889682000445,54465.31087296
2023-02-24,17:01:08.000,55,11123007,-795,0,1677258067,12942.439004380001,234.19528985999932,54465.35279568
2023-02-24,17:01:09.000,55,11123010,-795,0,1677258068,12942.492894859992,234.18824072999996,54465.422666880004
2023-02-24,17:01:10.000,55,11123035,-795,0,1677258069,12942.479422240001,234.1811916000006,54465.373757040004
2023-02-24,17:01:11.000,55,11123071,-795,0,1677258070,12942.445740689996,234.15299508000317,54465.33183432
2023-02-24,17:01:12.000,55,11123020,-795,0,1677258071,12942.378377590001,234.11070029999973,54465.275937360006
2023-02-24,17:01:13.000,55,11123055,-795,0,1677258072,12942.452476999992,234.1318476899978,54465.26895024001
2023-02-24,17:01:14.000,55,11122990,-795,0,1677258073,12942.506367479997,234.1318476899978,54465.38074416
2023-02-24,17:01:15.000,55,11123119,-795,0,1677258074,12942.519840100002,234.06135639000422,54465.45061536
2023-02-24,17:01:16.000,55,11122991,-795,0,1677258075,12942.566994269997,234.09660204000102,54465.41567976001
2023-02-24,17:01:17.000,55,11123017,-795,0,1677258076,12942.546785339997,234.05430726000486,54465.40170552
2023-02-24,17:01:18.000,55,11122980,-795,0,1677258077,12942.607412129997,234.02611074000015,54465.45760248
2023-02-24,17:01:19.000,55,11123073,-795,0,1677258078,12942.614148439992,234.0190616100008,54465.47157672
2023-02-24,17:01:20.000,55,11123037,-795,0,1677258079,12942.627621059997,233.97676683000464,54465.50651232
2023-02-24,17:01:21.000,55,11123018,-795,0,1677258080,12942.634357369992,233.89217726999777,54465.53446080001
2023-02-24,17:01:22.000,55,11123099,-795,0,1677258081,12942.674775229993,234.01201248000143,54465.36676992001
2023-02-24,17:01:23.000,55,11123026,-795,0,1677258082,12942.634357369992,233.96266856999864,54465.373757040004
2023-02-24,17:01:24.000,55,11122960,-795,0,1677258083,12942.708456779998,233.97676683000464,54465.48555096001
2023-02-24,17:01:25.000,55,11122962,-795,0,1677258084,12942.694984159993,233.9203737900025,54465.422666880004
2023-02-24,17:01:26.000,55,11123030,-795,0,1677258085,12942.694984159993,233.87807900999906,54465.40869264
2023-02-24,17:01:27.000,55,11122973,-795,0,1677258086,12942.647829989997,233.82168597000418,54465.26196312
2023-02-24,17:01:28.000,55,11123064,-795,0,1677258087,12942.661302610002,233.82873510000354,54465.227027520006
2023-02-24,17:01:29.000,55,11123098,-795,0,1677258088,12942.735402019993,233.82873510000354,54465.47856384
2023-02-24,17:01:30.000,55,11123017,-795,0,1677258089,12942.728665709998,233.8075877099982,54465.492538080005
2023-02-24,17:01:31.000,55,11122981,-795,0,1677258090,12942.694984159993,233.82168597000418,54465.443628240006
2023-02-24,17:01:32.000,55,11123004,-795,0,1677258091,12942.715193089993,233.75824380000267,54465.34580856001
2023-02-24,17:01:33.000,55,11122992,-795,0,1677258092,12942.735402019993,233.75824380000267,54465.38074416
2023-02-24,17:01:34.000,55,11123020,-795,0,1677258093,12942.762347260003,233.75119467000331,54465.33882144
2023-02-24,17:01:35.000,55,11122985,-795,0,1677258094,12942.647829989997,233.69480163000117,54465.36676992001
2023-02-24,17:01:36.000,55,11123001,-795,0,1677258095,12942.681511540002,233.6877525000018,54465.26196312
2023-02-24,17:01:37.000,55,11123018,-795,0,1677258096,12942.721929400002,233.63840858999902,54465.24798888001
2023-02-24,17:01:38.000,55,11123032,-795,0,1677258097,12942.721929400002,233.58201555000414,54465.31786008001
2023-02-24,17:01:39.000,55,11123013,-795,0,1677258098,12942.728665709998,233.60316294000222,54465.30388584
2023-02-24,17:01:40.000,55,11123039,-795,0,1677258099,12942.688247849997,233.525622510002,54465.227027520006
2023-02-24,17:01:41.000,55,11122943,-795,0,1677258100,12942.748874639998,233.53267164000135,54465.36676992001
2023-02-24,17:01:42.000,55,11122859,-795,0,1677258101,12942.614148439992,233.51152425000328,54465.13619496
2023-02-24,17:01:43.000,55,11122836,-795,0,1677258102,12942.620884750002,233.48332772999856,54465.13619496
2023-02-24,17:01:44.000,55,11123111,-795,0,1677258103,12942.668038919997,233.51857338000264,54465.35279568
2023-02-24,17:01:45.000,55,11122927,-795,0,1677258104,12942.607412129997,233.49037685999792,54465.30388584
2023-02-24,17:01:46.000,55,11123027,-795,0,1677258105,12942.560257960002,233.51152425000328,54465.23401464
2023-02-24,17:01:47.000,55,11123063,-795,0,1677258106,12942.560257960002,233.49037685999792,54465.24798888001
2023-02-24,17:01:48.000,55,11122983,-795,0,1677258107,12942.573730579992,233.5397207700007,54465.429654
2023-02-24,17:01:49.000,55,11123003,-795,0,1677258108,12942.553521649992,233.41988556000433,54465.28292448
2023-02-24,17:01:50.000,55,11123016,-795,0,1677258109,12942.580466890002,233.4762785999992,54465.26895024001
2023-02-24,17:01:51.000,55,11123069,-795,0,1677258110,12942.526576409997,233.46922946999985,54465.38773128001
2023-02-24,17:01:52.000,55,11122989,-795,0,1677258111,12942.486158549997,233.4762785999992,54465.33183432
2023-02-24,17:01:53.000,55,11122972,-795,0,1677258112,12942.465949619997,233.41988556000433,54465.227027520006
2023-02-24,17:01:54.000,55,11123064,-795,0,1677258113,12942.519840100002,233.49037685999792,54465.43664112001
2023-02-24,17:01:55.000,55,11122978,-795,0,1677258114,12942.519840100002,233.48332772999856,54465.373757040004
2023-02-24,17:01:56.000,55,11123048,-795,0,1677258115,12942.526576409997,233.4269346900037,54465.46458960001
2023-02-24,17:01:57.000,55,11122934,-795,0,1677258116,12942.358168660001,233.44808208000177,54465.01741392
2023-02-24,17:01:58.000,55,11122938,-795,0,1677258117,12942.472685929992,233.43398382000305,54465.23401464
2023-02-24,17:01:59.000,55,11123020,-795,0,1677258118,12942.513103789992,233.44808208000177,54465.21305328
2023-02-24,17:02:00.000,55,11123073,-795,0,1677258119,12942.566994269997,233.39873816999898,54465.33183432
2023-02-24,17:02:01.000,55,11123065,-795,0,1677258120,12942.573730579992,233.39873816999898,54465.36676992001
2023-02-24,17:02:02.000,55,11123032,-795,0,1677258121,12942.593939509992,233.40578729999834,54465.324847200005
2023-02-24,17:02:03.000,55,11123089,-795,0,1677258122,12942.580466890002,233.34939426000346,54465.2899116
2023-02-24,17:02:04.000,55,11123070,-795,0,1677258123,12942.661302610002,233.32119773999875,54465.50651232
2023-02-24,17:02:05.000,55,11123065,-795,0,1677258124,12942.600675820002,233.32119773999875,54465.48555096001
2023-02-24,17:02:06.000,55,11123059,-795,0,1677258125,12942.580466890002,233.28595209000196,54465.23401464
2023-02-24,17:02:07.000,55,11122930,-795,0,1677258126,12942.620884750002,233.30709948000003,54465.45061536
2023-02-24,17:02:08.000,55,11123026,-795,0,1677258127,12942.580466890002,233.27185383000324,54465.324847200005
2023-02-24,17:02:09.000,55,11123008,-795,0,1677258128,12942.540049030002,233.24365730999853,54465.275937360006
2023-02-24,17:02:10.000,55,11123077,-795,0,1677258129,12942.614148439992,233.26480470000388,54465.48555096001
2023-02-24,17:02:11.000,55,11123013,-795,0,1677258130,12942.553521649992,233.2295590499998,54465.48555096001
2023-02-24,17:02:12.000,55,11123078,-795,0,1677258131,12942.573730579992,233.1802151400043,54465.47157672
2023-02-24,17:02:13.000,55,11122947,-795,0,1677258132,12942.580466890002,233.15906774999894,54465.55542216001
2023-02-24,17:02:14.000,55,11123054,-795,0,1677258133,12942.499631170002,233.12382210000214,54465.47856384
2023-02-24,17:02:15.000,55,11122973,-795,0,1677258134,12942.560257960002,233.0956255800047,54465.54843504
2023-02-24,17:02:16.000,55,11123031,-795,0,1677258135,12942.540049030002,233.13792036000086,54465.443628240006
2023-02-24,17:02:17.000,55,11122988,-795,0,1677258136,12942.553521649992,233.0815273199987,54465.47157672
2023-02-24,17:02:18.000,55,11122995,-795,0,1677258137,12942.546785339997,233.10267471000407,54465.52747368
2023-02-24,17:02:19.000,55,11123051,-795,0,1677258138,12942.566994269997,233.04628167000192,54465.48555096001
2023-02-24,17:02:20.000,55,11123017,-795,0,1677258139,12942.566994269997,233.04628167000192,54465.4995252
2023-02-24,17:02:21.000,55,11122965,-795,0,1677258140,12942.513103789992,233.01103601999785,54465.38773128001
2023-02-24,17:02:22.000,55,11122953,-795,0,1677258141,12942.499631170002,232.95464298000297,54465.254976000004
2023-02-24,17:02:23.000,55,11123014,-795,0,1677258142,12942.479422240001,232.96169211000233,54465.29689872001
2023-02-24,17:02:24.000,55,11122992,-795,0,1677258143,12942.513103789992,232.91234819999954,54465.443628240006
2023-02-24,17:02:25.000,55,11123026,-795,0,1677258144,12942.425531759996,232.8841516800021,54465.227027520006
2023-02-24,17:02:26.000,55,11123019,-795,0,1677258145,12942.452476999992,232.89824994000082,54465.3597828
2023-02-24,17:02:27.000,55,11123048,-795,0,1677258146,12942.445740689996,232.8207095100006,54465.41567976001
2023-02-24,17:02:28.000,55,11122997,-795,0,1677258147,12942.432268069992,232.77841473000444,54465.38773128001
2023-02-24,17:02:29.000,55,11123015,-795,0,1677258148,12942.405322829996,232.79251299000316,54465.394718400006
2023-02-24,17:02:30.000,55,11123102,-795,0,1677258149,12942.344696039996,232.74316908000037,54465.36676992001
2023-02-24,17:02:31.000,55,11122976,-795,0,1677258150,12942.263860319996,232.66562865000014,54465.443628240006
2023-02-24,17:02:32.000,55,11122944,-795,0,1677258151,12942.21670615,232.66562865000014,54465.24100176
2023-02-24,17:02:33.000,55,11123040,-795,0,1677258152,12942.18976090999,232.71497256000293,54465.31087296
2023-02-24,17:02:34.000,55,11123023,-795,0,1677258153,12942.17628829,232.60218647999864,54465.43664112001
2023-02-24,17:02:35.000,55,11122987,-795,0,1677258154,12942.14934304999,232.66562865000014,54465.35279568
2023-02-24,17:02:36.000,55,11123002,-795,0,1677258155,12942.081979949995,232.63038300000335,54465.33882144
2023-02-24,17:02:37.000,55,11122965,-795,0,1677258156,12942.03482578,232.623333870004,54465.26895024001
2023-02-24,17:02:38.000,55,11122941,-795,0,1677258157,12942.021353159995,232.64448126000207,54465.24100176
2023-02-24,17:02:39.000,55,11122954,-795,0,1677258158,12942.021353159995,232.60218647999864,54465.35279568
2023-02-24,17:02:40.000,55,11123029,-795,0,1677258159,12942.001144229995,232.64448126000207,54465.36676992001
2023-02-24,17:02:41.000,55,11123027,-795,0,1677258160,12941.98767160999,232.6374321300027,54465.35279568
2023-02-24,17:02:42.000,55,11123030,-795,0,1677258161,12941.93378113,232.61628474000463,54465.3597828
2023-02-24,17:02:43.000,55,11122982,-795,0,1677258162,12941.92704481999,232.65153039000143,54465.2899116
2023-02-24,17:02:44.000,55,11123044,-795,0,1677258163,12941.9135722,232.609235609998,54465.31786008001
2023-02-24,17:02:45.000,55,11123018,-795,0,1677258164,12941.879890649994,232.61628474000463,54465.38773128001
2023-02-24,17:02:46.000,55,11122970,-795,0,1677258165,12941.839472789994,232.61628474000463,54465.324847200005
2023-02-24,17:02:47.000,55,11123027,-795,0,1677258166,12941.805791239989,232.65153039000143,54465.40869264
2023-02-24,17:02:48.000,55,11123012,-795,0,1677258167,12941.698010279993,232.63038300000335,54465.19209192
2023-02-24,17:02:49.000,55,11122998,-795,0,1677258168,12941.691273969998,232.65153039000143,54465.26196312
2023-02-24,17:02:50.000,55,11122995,-795,0,1677258169,12941.711482899998,232.67972690999886,54465.53446080001
2023-02-24,17:02:51.000,55,11122983,-795,0,1677258170,12941.698010279993,232.63038300000335,54465.58337064001
2023-02-24,17:02:52.000,55,11122989,-795,0,1677258171,12941.684537659989,232.623333870004,54465.23401464
2023-02-24,17:02:53.000,55,11122984,-795,0,1677258172,12941.623910869988,232.58103909000056,54464.9754912
2023-02-24,17:02:54.000,55,11122966,-795,0,1677258173,12941.623910869988,232.58103909000056,54465.443628240006
2023-02-24,17:02:55.000,55,11123047,-795,0,1677258174,12941.623910869988,232.65857952000079,54465.36676992001
2023-02-24,17:02:56.000,55,11123065,-795,0,1677258175,12941.617174559993,232.58103909000056,54465.24100176
2023-02-24,17:02:57.000,55,11123040,-795,0,1677258176,12941.556547769993,232.63038300000335,54465.17113056
2023-02-24,17:02:58.000,55,11123037,-795,0,1677258177,12941.489184669997,232.55989170000248,54465.03138816001
2023-02-24,17:02:59.000,55,11123039,-795,0,1677258178,12941.516129909993,232.59513734999928,54465.275937360006
2023-02-24,17:03:00.000,55,11123047,-795,0,1677258179,12941.549811459998,232.56694083000184,54465.2899116
2023-02-24,17:03:01.000,55,11123013,-795,0,1677258180,12941.475712049993,232.55284257000312,54465.21305328
2023-02-24,17:03:02.000,55,11123004,-795,0,1677258181,12941.415085259992,232.55989170000248,54465.02440104
2023-02-24,17:03:03.000,55,11122985,-795,0,1677258182,12941.408348949997,232.53169517999777,54465.0453624
2023-02-24,17:03:04.000,55,11123006,-795,0,1677258183,12941.314040609992,232.51759691999905,54464.86369728001
2023-02-24,17:03:05.000,55,11123035,-795,0,1677258184,12941.394876329992,232.50349866000033,54465.12920784001
2023-02-24,17:03:06.000,55,11123065,-795,0,1677258185,12941.280359060002,232.46825301000354,54465.1152336
2023-02-24,17:03:07.000,55,11123016,-795,0,1677258186,12941.293831679992,232.48235127000225,54465.108246480006
2023-02-24,17:03:08.000,55,11123015,-795,0,1677258187,12941.320776920002,232.46825301000354,54465.22004040001
2023-02-24,17:03:09.000,55,11122992,-795,0,1677258188,12941.320776920002,232.5105477899997,54465.087285120004
2023-02-24,17:03:10.000,55,11122901,-795,0,1677258189,12941.253413819992,232.46825301000354,54465.0453624
2023-02-24,17:03:11.000,55,11122953,-795,0,1677258190,12941.246677509997,232.45415475000482,54465.19209192
2023-02-24,17:03:12.000,55,11123100,-795,0,1677258191,12941.132160239991,232.44005648999882,54464.940555600006
2023-02-24,17:03:13.000,55,11123083,-795,0,1677258192,12941.152369169991,232.49644953000097,54465.05234952001
2023-02-24,17:03:14.000,55,11122914,-795,0,1677258193,12941.233204889992,232.49644953000097,54465.24100176
2023-02-24,17:03:15.000,55,11123014,-795,0,1677258194,12941.186050719996,232.50349866000033,54465.22004040001
2023-02-24,17:03:16.000,55,11123056,-795,0,1677258195,12941.172578099991,232.51759691999905,54465.19209192
2023-02-24,17:03:17.000,55,11123015,-795,0,1677258196,12941.085006069996,232.54579344000376,54465.07331088
2023-02-24,17:03:18.000,55,11122919,-795,0,1677258197,12941.07826976,232.60218647999864,54464.95452984
2023-02-24,17:03:19.000,55,11122985,-795,0,1677258198,12941.0378519,232.58808821999992,54465.01741392
2023-02-24,17:03:20.000,55,11123059,-795,0,1677258199,12941.085006069996,232.65153039000143,54465.23401464
2023-02-24,17:03:21.000,55,11123023,-795,0,1677258200,12941.05806083,232.6726777799995,54465.275937360006
2023-02-24,17:03:22.000,55,11123026,-795,0,1677258201,12940.99743404,232.71497256000293,54465.059336640006
2023-02-24,17:03:23.000,55,11123014,-795,0,1677258202,12940.95027986999,232.77841473000444,54465.16414344
2023-02-24,17:03:24.000,55,11123043,-795,0,1677258203,12940.923334629995,232.82775863999996,54465.33882144
2023-02-24,17:03:25.000,55,11122990,-795,0,1677258204,12940.88965307999,232.8700534200034,54465.24100176
2023-02-24,17:03:26.000,55,11123026,-795,0,1677258205,12940.862707839995,232.89824994000082,54465.23401464
2023-02-24,17:03:27.000,55,11123003,-795,0,1677258206,12940.78860842999,232.9193973299989,54465.01042680001
2023-02-24,17:03:28.000,55,11123118,-795,0,1677258207,12940.80881735999,233.01808515000448,54465.14318208
2023-02-24,17:03:29.000,55,11123046,-795,0,1677258208,12940.84923521999,233.05333080000128,54465.22004040001
2023-02-24,17:03:30.000,55,11123009,-795,0,1677258209,12940.8357626,233.08857644999807,54465.12222072
2023-02-24,17:03:31.000,55,11123050,-795,0,1677258210,12940.84923521999,233.10267471000407,54465.19907904001
2023-02-24,17:03:32.000,55,11123033,-795,0,1677258211,12940.802081049995,233.1661168799983,54465.1152336
2023-02-24,17:03:33.000,55,11123055,-795,0,1677258212,12940.862707839995,233.194313400003,54465.227027520006
2023-02-24,17:03:34.000,55,11123058,-795,0,1677258213,12940.8357626,233.20136253000237,54465.12222072
2023-02-24,17:03:35.000,55,11123060,-795,0,1677258214,12940.78860842999,233.20136253000237,54465.09427224
2023-02-24,17:03:36.000,55,11122919,-795,0,1677258215,12940.79534474,233.2789029600026,54465.01042680001
2023-02-24,17:03:37.000,55,11123056,-795,0,1677258216,12940.8357626,233.2789029600026,54465.03138816001
2023-02-24,17:03:38.000,55,11123029,-795,0,1677258217,12940.88965307999,233.2789029600026,54465.23401464
2023-02-24,17:03:39.000,55,11123042,-795,0,1677258218,12940.88965307999,233.3141486099994,54465.33183432
2023-02-24,17:03:40.000,55,11122966,-795,0,1677258219,12940.90986200999,233.27185383000324,54465.2899116
2023-02-24,17:03:41.000,55,11123049,-795,0,1677258220,12940.923334629995,233.30709948000003,54465.275937360006
2023-02-24,17:03:42.000,55,11122961,-795,0,1677258221,12940.8357626,233.2789029600026,54464.940555600006
2023-02-24,17:03:43.000,55,11122935,-795,0,1677258222,12940.802081049995,233.25775557000452,54465.038375280004
2023-02-24,17:03:44.000,55,11123010,-795,0,1677258223,12940.77513581,233.28595209000196,54464.93356848001
2023-02-24,17:03:45.000,55,11123000,-795,0,1677258224,12940.822289979995,233.26480470000388,54464.96151696001
2023-02-24,17:03:46.000,55,11123046,-795,0,1677258225,12940.75492688,233.28595209000196,54465.03138816001
2023-02-24,17:03:47.000,55,11123031,-795,0,1677258226,12940.76839949999,233.2789029600026,54464.96151696001
2023-02-24,17:03:48.000,55,11122937,-795,0,1677258227,12940.79534474,233.28595209000196,54465.02440104
2023-02-24,17:03:49.000,55,11122976,-795,0,1677258228,12940.72798163999,233.29300122000132,54465.00343968
2023-02-24,17:03:50.000,55,11123055,-795,0,1677258229,12940.71450902,233.27185383000324,54464.989465440005
2023-02-24,17:03:51.000,55,11122992,-795,0,1677258230,12940.66735484999,233.25775557000452,54464.98247832001
2023-02-24,17:03:52.000,55,11123037,-795,0,1677258231,12940.64714591999,233.29300122000132,54464.78683896
2023-02-24,17:03:53.000,55,11122951,-795,0,1677258232,12940.532628649999,233.25775557000452,54464.66805792
2023-02-24,17:03:54.000,55,11123078,-795,0,1677258233,12940.653882229999,233.30709948000003,54464.92658136
2023-02-24,17:03:55.000,55,11122931,-795,0,1677258234,12940.653882229999,233.3423451300041,54465.1851048
2023-02-24,17:03:56.000,55,11122927,-795,0,1677258235,12940.60672805999,233.32119773999875,54465.108246480006
2023-02-24,17:03:57.000,55,11122911,-795,0,1677258236,12940.525892339989,233.27185383000324,54464.82876168
2023-02-24,17:03:58.000,55,11122918,-795,0,1677258237,12940.559573889994,233.32119773999875,54464.86369728001
2023-02-24,17:03:59.000,55,11122997,-795,0,1677258238,12940.472001859998,233.34939426000346,54464.78683896
2023-02-24,17:04:00.000,55,11122972,-795,0,1677258239,12940.458529239993,233.38463991000026,54464.87767152
2023-02-24,17:04:01.000,55,11123077,-795,0,1677258240,12940.593255439999,233.3141486099994,54464.90562
2023-02-24,17:04:02.000,55,11122974,-795,0,1677258241,12940.593255439999,233.39168903999962,54464.96151696001
2023-02-24,17:04:03.000,55,11122937,-795,0,1677258242,12940.620200679994,233.3423451300041,54464.94754272
2023-02-24,17:04:04.000,55,11123043,-795,0,1677258243,12940.593255439999,233.34939426000346,54465.03138816001
2023-02-24,17:04:05.000,55,11123003,-795,0,1677258244,12940.620200679994,233.32119773999875,54465.07331088
2023-02-24,17:04:06.000,55,11123034,-795,0,1677258245,12940.573046509999,233.3282468699981,54464.989465440005
2023-02-24,17:04:07.000,55,11123000,-795,0,1677258246,12940.566310199989,233.37054165000154,54464.751903360004
2023-02-24,17:04:08.000,55,11123018,-795,0,1677258247,12940.532628649999,233.33529600000475,54464.86369728001
2023-02-24,17:04:09.000,55,11123042,-795,0,1677258248,12940.498947099994,233.3423451300041,54464.96151696001
2023-02-24,17:04:10.000,55,11122929,-795,0,1677258249,12940.505683409989,233.32119773999875,54465.08029800001
2023-02-24,17:04:11.000,55,11122930,-795,0,1677258250,12940.451792929998,233.29300122000132,54465.03138816001
2023-02-24,17:04:12.000,55,11122960,-795,0,1677258251,12940.397902449993,233.33529600000475,54465.00343968
2023-02-24,17:04:13.000,55,11122899,-795,0,1677258252,12940.431583999998,233.26480470000388,54465.01741392
2023-02-24,17:04:14.000,55,11122956,-795,0,1677258253,12940.344011970003,233.194313400003,54464.95452984
2023-02-24,17:04:15.000,55,11122890,-795,0,1677258254,12940.350748279998,233.23660817999917,54464.96151696001
2023-02-24,17:04:16.000,55,11123068,-795,0,1677258255,12940.370957209998,233.27185383000324,54465.059336640006
2023-02-24,17:04:17.000,55,11123027,-795,0,1677258256,12940.296857799993,233.2295590499998,54464.85671016
2023-02-24,17:04:18.000,55,11122945,-795,0,1677258257,12940.303594110002,233.20841166000173,54464.891645760006
2023-02-24,17:04:19.000,55,11123006,-795,0,1677258258,12940.296857799993,233.1802151400043,54464.93356848001
2023-02-24,17:04:20.000,55,11122991,-795,0,1677258259,12940.350748279998,233.17316600999766,54465.02440104
2023-02-24,17:04:21.000,55,11122991,-795,0,1677258260,12940.337275659993,233.12382210000214,54464.92658136
2023-02-24,17:04:22.000,55,11123007,-795,0,1677258261,12940.202549460002,233.1802151400043,54464.821774560005
2023-02-24,17:04:23.000,55,11122919,-795,0,1677258262,12940.195813149992,233.13792036000086,54464.73792912
2023-02-24,17:04:24.000,55,11123016,-795,0,1677258263,12940.182340530002,233.1308712300015,54464.69600640001
2023-02-24,17:04:25.000,55,11123063,-795,0,1677258264,12940.209285769997,233.11677297000278,54464.76587760001
2023-02-24,17:04:26.000,55,11122928,-795,0,1677258265,12940.101504810002,233.1802151400043,54464.62613520001
2023-02-24,17:04:27.000,55,11123018,-795,0,1677258266,12940.094768499992,233.10267471000407,54464.654083680005
2023-02-24,17:04:28.000,55,11122966,-795,0,1677258267,12940.088032189997,233.10267471000407,54464.76587760001
2023-02-24,17:04:29.000,55,11122889,-795,0,1677258268,12940.047614329997,233.08857644999807,54464.77985184
2023-02-24,17:04:30.000,55,11123097,-795,0,1677258269,12939.986987539996,233.05333080000128,54464.74491624001
2023-02-24,17:04:31.000,55,11123002,-795,0,1677258270,12939.933097059991,233.0815273199987,54464.730942
2023-02-24,17:04:32.000,55,11122933,-795,0,1677258271,12939.852261339991,233.06037993000064,54464.59818672001
2023-02-24,17:04:33.000,55,11123013,-795,0,1677258272,12939.85899765,232.9687412400017,54464.54927688001
2023-02-24,17:04:34.000,55,11122995,-795,0,1677258273,12939.89941551,232.98988862999977,54464.654083680005
2023-02-24,17:04:35.000,55,11123037,-795,0,1677258274,12939.83205240999,232.96169211000233,54464.75889048
2023-02-24,17:04:36.000,55,11123048,-795,0,1677258275,12939.83878872,232.9687412400017,54464.64709656001
2023-02-24,17:04:37.000,55,11122970,-795,0,1677258276,12939.81857979,232.9475938500036,54464.59818672001
2023-02-24,17:04:38.000,55,11122976,-795,0,1677258277,12939.784898239996,232.92644645999826,54464.56325112
2023-02-24,17:04:39.000,55,11122974,-795,0,1677258278,12939.805107169996,232.99693775999913,54464.57023824
2023-02-24,17:04:40.000,55,11122955,-795,0,1677258279,12939.81184347999,233.01103601999785,54464.68203216
2023-02-24,17:04:41.000,55,11122996,-795,0,1677258280,12939.852261339991,232.99693775999913,54464.78683896
2023-02-24,17:04:42.000,55,11122998,-795,0,1677258281,12939.79837086,233.01103601999785,54464.63312232
2023-02-24,17:04:43.000,55,11123041,-795,0,1677258282,12939.81184347999,233.06742906,54464.64010944
2023-02-24,17:04:44.000,55,11123050,-795,0,1677258283,12939.845525029996,233.04628167000192,54464.70998064
2023-02-24,17:04:45.000,55,11122996,-795,0,1677258284,12939.81857979,233.0956255800047,54464.66805792
2023-02-24,17:04:46.000,55,11122939,-795,0,1677258285,12939.865733959996,233.13792036000086,54464.67504504001
2023-02-24,17:04:47.000,55,11122929,-795,0,1677258286,12939.77142561999,233.1308712300015,54464.54228976
2023-02-24,17:04:48.000,55,11122978,-795,0,1677258287,12939.784898239996,233.1661168799983,54464.51434128
2023-02-24,17:04:49.000,55,11123014,-795,0,1677258288,12939.83205240999,233.20136253000237,54464.6610708
2023-02-24,17:04:50.000,55,11122982,-795,0,1677258289,12939.85899765,233.20841166000173,54464.68901928
2023-02-24,17:04:51.000,55,11123050,-795,0,1677258290,12939.845525029996,233.2295590499998,54464.68901928
2023-02-24,17:04:52.000,55,11123085,-795,0,1677258291,12939.81184347999,233.25070643999788,54464.66805792
2023-02-24,17:04:53.000,55,11122901,-795,0,1677258292,12939.852261339991,233.25070643999788,54464.64709656001
2023-02-24,17:04:54.000,55,11122985,-795,0,1677258293,12939.81857979,233.27185383000324,54464.5911996
2023-02-24,17:04:55.000,55,11122977,-795,0,1677258294,12939.825316099996,233.28595209000196,54464.47241856
2023-02-24,17:04:56.000,55,11122965,-795,0,1677258295,12939.77816193,233.2789029600026,54464.38158600001
2023-02-24,17:04:57.000,55,11122989,-795,0,1677258296,12939.81184347999,233.32119773999875,54464.654083680005
2023-02-24,17:04:58.000,55,11123026,-795,0,1677258297,12939.825316099996,233.26480470000388,54464.84972304
2023-02-24,17:04:59.000,55,11122945,-795,0,1677258298,12939.79837086,233.25775557000452,54464.78683896
2023-02-24,17:05:00.000,55,11123080,-795,0,1677258299,12939.75121668999,233.25775557000452,54464.59818672001
2023-02-24,17:05:01.000,55,11122900,-795,0,1677258300,12939.73100775999,233.25775557000452,54464.68203216
2023-02-24,17:05:02.000,55,11122920,-795,0,1677258301,12939.75121668999,233.3141486099994,54464.57722536001
2023-02-24,17:05:03.000,55,11122976,-795,0,1677258302,12939.724271449995,233.25070643999788,54464.68901928
2023-02-24,17:05:04.000,55,11123041,-795,0,1677258303,12939.71753514,233.30005035000067,54464.76587760001
2023-02-24,17:05:05.000,55,11123019,-795,0,1677258304,12939.764689309995,233.3282468699981,54464.654083680005
2023-02-24,17:05:06.000,55,11123037,-795,0,1677258305,12939.805107169996,233.39168903999962,54464.62613520001
2023-02-24,17:05:07.000,55,11122955,-795,0,1677258306,12939.73100775999,233.33529600000475,54464.57023824
2023-02-24,17:05:08.000,55,11122778,-795,0,1677258307,12939.75121668999,233.34939426000346,54464.71696776001
2023-02-24,17:05:09.000,55,11122958,-795,0,1677258308,12939.805107169996,233.35644339000282,54464.69600640001
2023-02-24,17:05:10.000,55,11123074,-795,0,1677258309,12939.764689309995,233.38463991000026,54464.605173840006
2023-02-24,17:05:11.000,55,11123107,-795,0,1677258310,12939.643435729995,233.37054165000154,54464.556264000006
2023-02-24,17:05:12.000,55,11122961,-795,0,1677258311,12939.75121668999,233.26480470000388,54464.2767792
2023-02-24,17:05:13.000,55,11122959,-795,0,1677258312,12939.825316099996,233.2154607900011,54464.44447008
2023-02-24,17:05:14.000,55,11122923,-795,0,1677258313,12939.926360749996,233.1661168799983,54464.56325112
2023-02-24,17:05:15.000,55,11122870,-795,0,1677258314,12940.027405399996,233.24365730999853,54464.57722536001
2023-02-24,17:05:16.000,55,11123081,-795,0,1677258315,12940.040878020001,233.30005035000067,54464.61216096
2023-02-24,17:05:17.000,55,11122985,-795,0,1677258316,12939.946569679996,233.27185383000324,54464.29774056
2023-02-24,17:05:18.000,55,11122996,-795,0,1677258317,12939.953305989991,233.32119773999875,54464.54927688001
2023-02-24,17:05:19.000,55,11122967,-795,0,1677258318,12939.919624440001,233.32119773999875,54464.4514572
2023-02-24,17:05:20.000,55,11122906,-795,0,1677258319,12939.885942889996,233.25070643999788,54464.486392800005
2023-02-24,17:05:21.000,55,11123095,-795,0,1677258320,12940.013932779992,233.36349252000218,54464.723954880006
2023-02-24,17:05:22.000,55,11123094,-795,0,1677258321,12939.960042300001,233.37054165000154,54464.584212480004
2023-02-24,17:05:23.000,55,11123004,-795,0,1677258322,12940.027405399996,233.30005035000067,54464.67504504001
2023-02-24,17:05:24.000,55,11123168,-795,0,1677258323,12940.101504810002,233.30005035000067,54464.77985184
2023-02-24,17:05:25.000,55,11122886,-795,0,1677258324,12940.088032189997,233.43398382000305,54464.702993520004
2023-02-24,17:05:26.000,55,11122945,-795,0,1677258325,12940.061086950001,233.35644339000282,54464.63312232
2023-02-24,17:05:27.000,55,11122970,-795,0,1677258326,12940.047614329997,233.3775907800009,54464.702993520004
2023-02-24,17:05:28.000,55,11123030,-795,0,1677258327,12940.020669090001,233.43398382000305,54464.68901928
2023-02-24,17:05:29.000,55,11123057,-795,0,1677258328,12940.040878020001,233.39168903999962,54464.85671016
2023-02-24,17:05:30.000,55,11123069,-795,0,1677258329,12940.114977429992,233.39873816999898,54464.94754272
2023-02-24,17:05:31.000,55,11122976,-795,0,1677258330,12940.108241119997,233.37054165000154,54464.89863288
2023-02-24,17:05:32.000,55,11123070,-795,0,1677258331,12940.094768499992,233.36349252000218,54464.85671016
2023-02-24,17:05:33.000,55,11122917,-795,0,1677258332,12940.061086950001,233.37054165000154,54464.78683896
2023-02-24,17:05:34.000,55,11123079,-795,0,1677258333,12940.040878020001,233.30709948000003,54464.919594240004
2023-02-24,17:05:35.000,55,11123019,-795,0,1677258334,12940.061086950001,233.30709948000003,54464.84972304
2023-02-24,17:05:36.000,55,11123023,-795,0,1677258335,12940.081295880002,233.3282468699981,54464.84972304
2023-02-24,17:05:37.000,55,11123035,-795,0,1677258336,12940.067823259997,233.24365730999853,54464.772864720006
2023-02-24,17:05:38.000,55,11122989,-795,0,1677258337,12940.013932779992,233.27185383000324,54464.57722536001
2023-02-24,17:05:39.000,55,11122990,-795,0,1677258338,12940.195813149992,233.194313400003,54464.85671016
2023-02-24,17:05:40.000,55,11122988,-795,0,1677258339,12940.195813149992,233.18726427000365,54464.940555600006
2023-02-24,17:05:41.000,55,11122999,-795,0,1677258340,12940.155395289992,233.13792036000086,54464.8357488
2023-02-24,17:05:42.000,55,11123004,-795,0,1677258341,12940.141922670002,233.12382210000214,54464.723954880006
2023-02-24,17:05:43.000,55,11123017,-795,0,1677258342,12940.202549460002,233.08857644999807,54464.6610708
2023-02-24,17:05:44.000,55,11123025,-795,0,1677258343,12940.249703629997,233.0321834100032,54464.84273592001
2023-02-24,17:05:45.000,55,11122981,-795,0,1677258344,12940.216022079992,232.97579037000105,54464.891645760006
2023-02-24,17:05:46.000,55,11122932,-795,0,1677258345,12940.182340530002,232.97579037000105,54464.723954880006
2023-02-24,17:05:47.000,55,11123031,-795,0,1677258346,12940.242967320002,232.9687412400017,54464.6610708
2023-02-24,17:05:48.000,55,11123009,-795,0,1677258347,12940.263176250002,232.89120081000146,54464.87767152
2023-02-24,17:05:49.000,55,11122952,-795,0,1677258348,12940.269912559997,232.86300429000403,54464.772864720006
2023-02-24,17:05:50.000,55,11122990,-795,0,1677258349,12940.202549460002,232.79251299000316,54464.77985184
2023-02-24,17:05:51.000,55,11122943,-795,0,1677258350,12940.209285769997,232.67972690999886,54464.78683896
2023-02-24,17:05:52.000,55,11122960,-795,0,1677258351,12940.121713740002,232.66562865000014,54464.61216096
2023-02-24,17:05:53.000,55,11122952,-795,0,1677258352,12940.108241119997,232.6726777799995,54464.70998064
2023-02-24,17:05:54.000,55,11123043,-795,0,1677258353,12940.155395289992,232.5739899600012,54464.84273592001
2023-02-24,17:05:55.000,55,11123031,-795,0,1677258354,12940.141922670002,232.5105477899997,54464.94754272
2023-02-24,17:05:56.000,55,11123012,-795,0,1677258355,12940.061086950001,232.5105477899997,54465.03138816001
2023-02-24,17:05:57.000,55,11123003,-795,0,1677258356,12940.088032189997,232.4118599700014,54464.64709656001
2023-02-24,17:05:58.000,55,11122908,-795,0,1677258357,12939.980251230001,232.45415475000482,54464.54927688001
2023-02-24,17:05:59.000,55,11122960,-795,0,1677258358,12939.973514919991,232.41890910000075,54464.654083680005
2023-02-24,17:06:00.000,55,11122994,-795,0,1677258359,12939.980251230001,232.3272704100018,54464.77985184
2023-02-24,17:06:01.000,55,11122970,-795,0,1677258360,12939.906151819996,232.34136867000052,54464.751903360004
2023-02-24,17:06:02.000,55,11123003,-795,0,1677258361,12939.85899765,232.27087736999965,54464.46543144
2023-02-24,17:06:03.000,55,11123008,-795,0,1677258362,12939.946569679996,232.24972998000158,54464.73792912
2023-02-24,17:06:04.000,55,11123000,-795,0,1677258363,12940.000460160001,232.21448433000478,54464.90562
2023-02-24,17:06:05.000,55,11122988,-795,0,1677258364,12940.047614329997,232.165140420002,54464.89863288
2023-02-24,17:06:06.000,55,11123034,-795,0,1677258365,12939.980251230001,232.165140420002,54464.84972304
2023-02-24,17:06:07.000,55,11123026,-795,0,1677258366,12939.953305989991,232.1157965099992,54464.76587760001
2023-02-24,17:06:08.000,55,11123016,-795,0,1677258367,12939.973514919991,232.10874737999984,54464.70998064
2023-02-24,17:06:09.000,55,11123058,-795,0,1677258368,12940.007196469996,232.10874737999984,54464.8357488
2023-02-24,17:06:10.000,55,11122993,-795,0,1677258369,12939.953305989991,232.04530520999833,54464.94754272
2023-02-24,17:06:11.000,55,11122969,-795,0,1677258370,12940.020669090001,232.08759999000176,54464.80780032
2023-02-24,17:06:12.000,55,11122945,-795,0,1677258371,12939.939833370001,231.9818630400041,54464.751903360004
2023-02-24,17:06:13.000,55,11122922,-795,0,1677258372,12939.986987539996,231.97481391000474,54464.81478744001
2023-02-24,17:06:14.000,55,11123048,-795,0,1677258373,12940.007196469996,231.9818630400041,54464.821774560005
2023-02-24,17:06:15.000,55,11122964,-795,0,1677258374,12940.081295880002,231.91137174000323,54464.8008132
2023-02-24,17:06:16.000,55,11122994,-795,0,1677258375,12939.946569679996,231.9325191300013,54464.73792912
2023-02-24,17:06:17.000,55,11123068,-795,0,1677258376,12939.966778609996,231.9677647799981,54464.73792912
2023-02-24,17:06:18.000,55,11123108,-795,0,1677258377,12940.061086950001,231.9536665199994,54464.87767152
2023-02-24,17:06:19.000,55,11123007,-795,0,1677258378,12940.067823259997,231.87612608999916,54464.84273592001
2023-02-24,17:06:20.000,55,11123038,-795,0,1677258379,12940.040878020001,231.85497870000108,54464.821774560005
2023-02-24,17:06:21.000,55,11122937,-795,0,1677258380,12940.007196469996,231.8056347899983,54464.76587760001
2023-02-24,17:06:22.000,55,11123078,-795,0,1677258381,12939.926360749996,231.8056347899983,54464.584212480004
2023-02-24,17:06:23.000,55,11122965,-795,0,1677258382,12939.885942889996,231.79858565999893,54464.6610708
2023-02-24,17:06:24.000,55,11123038,-795,0,1677258383,12939.939833370001,231.76334001000214,54464.69600640001
2023-02-24,17:06:25.000,55,11122993,-795,0,1677258384,12939.83878872,231.77743827000086,54464.61914808
2023-02-24,17:06:26.000,55,11122945,-795,0,1677258385,12939.852261339991,231.74219262000406,54464.605173840006
2023-02-24,17:06:27.000,55,11123007,-795,0,1677258386,12939.81857979,231.66465219000384,54464.50735416001
2023-02-24,17:06:28.000,55,11123047,-795,0,1677258387,12939.79163454999,231.6857995800019,54464.62613520001
2023-02-24,17:06:29.000,55,11122862,-795,0,1677258388,12939.71079882999,231.6082591500017,54464.61216096
2023-02-24,17:06:30.000,55,11122976,-795,0,1677258389,12939.683853589995,231.65055392999784,54464.54927688001
2023-02-24,17:06:31.000,55,11123024,-795,0,1677258390,12939.69732621,231.69284871000127,54464.47940568001
2023-02-24,17:06:32.000,55,11123005,-795,0,1677258391,12939.65690835,231.64350479999848,54464.269792080006
2023-02-24,17:06:33.000,55,11123011,-795,0,1677258392,12939.623226799995,231.6857995800019,54464.28376632
2023-02-24,17:06:34.000,55,11122919,-795,0,1677258393,12939.77816193,231.69284871000127,54464.556264000006
2023-02-24,17:06:35.000,55,11123026,-795,0,1677258394,12939.71079882999,231.7210452299987,54464.49337992
2023-02-24,17:06:36.000,55,11122927,-795,0,1677258395,12939.744480379995,231.6717013200032,54464.49337992
2023-02-24,17:06:37.000,55,11123005,-795,0,1677258396,12939.71079882999,231.6717013200032,54464.28376632
2023-02-24,17:06:38.000,55,11123094,-795,0,1677258397,12939.764689309995,231.6717013200032,54464.416521600004
2023-02-24,17:06:39.000,55,11122999,-795,0,1677258398,12939.805107169996,231.69989784000063,54464.35363752
2023-02-24,17:06:40.000,55,11122945,-795,0,1677258399,12939.757953,231.6717013200032,54464.39556024
2023-02-24,17:06:41.000,55,11123019,-795,0,1677258400,12939.79163454999,231.6717013200032,54464.437482960006
2023-02-24,17:06:42.000,55,11122971,-795,0,1677258401,12939.83878872,231.74924175000342,54464.52831552001
2023-02-24,17:06:43.000,55,11122961,-795,0,1677258402,12939.75121668999,231.7703891400015,54464.5213284
2023-02-24,17:06:44.000,55,11122980,-795,0,1677258403,12939.85899765,231.75629088000278,54464.5213284
2023-02-24,17:06:45.000,55,11122998,-795,0,1677258404,12939.83205240999,231.76334001000214,54464.54927688001
2023-02-24,17:06:46.000,55,11123013,-795,0,1677258405,12939.764689309995,231.77743827000086,54464.50735416001
2023-02-24,17:06:47.000,55,11122992,-795,0,1677258406,12939.77142561999,231.74219262000406,54464.40254736
2023-02-24,17:06:48.000,55,11122959,-795,0,1677258407,12939.75121668999,231.7703891400015,54464.486392800005
2023-02-24,17:06:49.000,55,11122999,-795,0,1677258408,12939.77816193,231.75629088000278,54464.66805792
2023-02-24,17:06:50.000,55,11123015,-795,0,1677258409,12939.77142561999,231.81268391999765,54464.654083680005
2023-02-24,17:06:51.000,55,11122985,-795,0,1677258410,12939.744480379995,231.74219262000406,54464.584212480004
2023-02-24,17:06:52.000,55,11122897,-795,0,1677258411,12939.67711728,231.81268391999765,54464.51434128
2023-02-24,17:06:53.000,55,11123062,-795,0,1677258412,12939.744480379995,231.75629088000278,54464.59818672001
2023-02-24,17:06:54.000,55,11123137,-795,0,1677258413,12939.724271449995,231.78448740000022,54464.52831552001
2023-02-24,17:06:55.000,55,11122944,-795,0,1677258414,12939.62996310999,231.79153652999958,54464.54927688001
2023-02-24,17:06:56.000,55,11122991,-795,0,1677258415,12939.63669942,231.8690769599998,54464.38158600001
2023-02-24,17:06:57.000,55,11122975,-795,0,1677258416,12939.59628156,231.85497870000108,54464.47241856
2023-02-24,17:06:58.000,55,11123065,-795,0,1677258417,12939.704062519995,231.81268391999765,54464.605173840006
2023-02-24,17:06:59.000,55,11123015,-795,0,1677258418,12939.643435729995,231.89727348000451,54464.61914808
2023-02-24,17:07:00.000,55,11123022,-795,0,1677258419,12939.61649049,231.89022434999788,54464.64709656001
2023-02-24,17:07:01.000,55,11122998,-795,0,1677258420,12939.582808939995,231.85497870000108,54464.33267616
2023-02-24,17:07:02.000,55,11123020,-795,0,1677258421,12939.58954524999,231.9325191300013,54464.29774056
2023-02-24,17:07:03.000,55,11122956,-795,0,1677258422,12939.522182149994,231.9677647799981,54464.23485648
2023-02-24,17:07:04.000,55,11122971,-795,0,1677258423,12939.542391079995,231.9677647799981,54464.40254736
2023-02-24,17:07:05.000,55,11122981,-795,0,1677258424,12939.542391079995,232.01005956000154,54464.54228976
2023-02-24,17:07:06.000,55,11123048,-795,0,1677258425,12939.57607263,231.92547000000195,54464.45844432001
2023-02-24,17:07:07.000,55,11122891,-795,0,1677258426,12939.542391079995,231.99596130000282,54464.38158600001
2023-02-24,17:07:08.000,55,11122966,-795,0,1677258427,12939.56933631999,232.0171086900009,54464.556264000006
2023-02-24,17:07:09.000,55,11122930,-795,0,1677258428,12939.501973219994,231.97481391000474,54464.57023824
2023-02-24,17:07:10.000,55,11122963,-795,0,1677258429,12939.522182149994,232.0664526000037,54464.44447008
2023-02-24,17:07:11.000,55,11122833,-795,0,1677258430,12939.522182149994,232.01005956000154,54464.37459888
2023-02-24,17:07:12.000,55,11122992,-795,0,1677258431,12939.57607263,231.98891217000346,54464.47940568001
2023-02-24,17:07:13.000,55,11122971,-795,0,1677258432,12939.52891845999,232.0171086900009,54464.36062464001
2023-02-24,17:07:14.000,55,11123054,-795,0,1677258433,12939.501973219994,232.01005956000154,54464.388573120006
2023-02-24,17:07:15.000,55,11123007,-795,0,1677258434,12939.50870952999,231.99596130000282,54464.36062464001
2023-02-24,17:07:16.000,55,11123047,-795,0,1677258435,12939.49523691,231.9536665199994,54464.40953448001
2023-02-24,17:07:17.000,55,11122909,-795,0,1677258436,12939.42787380999,231.9184208700026,54464.2767792
2023-02-24,17:07:18.000,55,11122940,-795,0,1677258437,12939.461555359994,231.99596130000282,54464.40953448001
2023-02-24,17:07:19.000,55,11123021,-795,0,1677258438,12939.44808273999,231.90432261000387,54464.49337992
2023-02-24,17:07:20.000,55,11122952,-795,0,1677258439,12939.414401189999,231.8690769599998,54464.42350872
2023-02-24,17:07:21.000,55,11123027,-795,0,1677258440,12939.387455949989,231.86202783000044,54464.47940568001
2023-02-24,17:07:22.000,55,11122981,-795,0,1677258441,12939.306620229989,231.84792957000172,54464.37459888
2023-02-24,17:07:23.000,55,11123016,-795,0,1677258442,12939.306620229989,231.833831310003,54464.31171480001
2023-02-24,17:07:24.000,55,11123016,-795,0,1677258443,12939.326829159989,231.79153652999958,54464.52831552001
2023-02-24,17:07:25.000,55,11122871,-795,0,1677258444,12939.306620229989,231.74924175000342,54464.318701920005
2023-02-24,17:07:26.000,55,11123009,-795,0,1677258445,12939.293147609998,231.7703891400015,54464.388573120006
2023-02-24,17:07:27.000,55,11123003,-795,0,1677258446,12939.219048199993,231.72809435999807,54464.269792080006
2023-02-24,17:07:28.000,55,11122953,-795,0,1677258447,12939.225784509988,231.74924175000342,54464.199920880004
2023-02-24,17:07:29.000,55,11123059,-795,0,1677258448,12939.205575579988,231.74219262000406,54464.43049584001
2023-02-24,17:07:30.000,55,11122981,-795,0,1677258449,12939.212311889998,231.72809435999807,54464.437482960006
2023-02-24,17:07:31.000,55,11122970,-795,0,1677258450,12939.232520819998,231.71399609999935,54464.43049584001
2023-02-24,17:07:32.000,55,11122958,-795,0,1677258451,12939.205575579988,231.70694697,54464.21389512001
2023-02-24,17:07:33.000,55,11123013,-795,0,1677258452,12939.245993439989,231.70694697,54464.35363752
2023-02-24,17:07:34.000,55,11122987,-795,0,1677258453,12939.205575579988,231.74924175000342,54464.21389512001
2023-02-24,17:07:35.000,55,11122948,-795,0,1677258454,12939.266202369989,231.77743827000086,54464.416521600004
2023-02-24,17:07:36.000,55,11123018,-795,0,1677258455,12939.205575579988,231.77743827000086,54464.19293376001
2023-02-24,17:07:37.000,55,11122866,-795,0,1677258456,12939.266202369989,231.8056347899983,54464.24184360001
2023-02-24,17:07:38.000,55,11122910,-795,0,1677258457,12939.320092849994,231.79858565999893,54464.36062464001
2023-02-24,17:07:39.000,55,11123040,-795,0,1677258458,12939.272938679998,231.84792957000172,54464.220882240006
2023-02-24,17:07:40.000,55,11122931,-795,0,1677258459,12939.326829159989,231.89727348000451,54464.44447008
2023-02-24,17:07:41.000,55,11122975,-795,0,1677258460,12939.320092849994,231.81268391999765,54464.437482960006
2023-02-24,17:07:42.000,55,11123057,-795,0,1677258461,12939.367247019989,231.82678218000365,54464.318701920005
2023-02-24,17:07:43.000,55,11122946,-795,0,1677258462,12939.326829159989,231.8690769599998,54464.38158600001
2023-02-24,17:07:44.000,55,11122896,-795,0,1677258463,12939.367247019989,231.88317521999852,54464.47940568001
2023-02-24,17:07:45.000,55,11122985,-795,0,1677258464,12939.47502798,231.91137174000323,54464.50735416001
2023-02-24,17:07:46.000,55,11123072,-795,0,1677258465,12939.44808273999,231.9536665199994,54464.44447008
2023-02-24,17:07:47.000,55,11122932,-795,0,1677258466,12939.441346429994,231.8690769599998,54464.535302640004
2023-02-24,17:07:48.000,55,11122924,-795,0,1677258467,12939.48850059999,231.9325191300013,54464.5213284
2023-02-24,17:07:49.000,55,11122890,-795,0,1677258468,12939.461555359994,231.9818630400041,54464.416521600004
2023-02-24,17:07:50.000,55,11122976,-795,0,1677258469,12939.48850059999,231.96071564999875,54464.40953448001
2023-02-24,17:07:51.000,55,11123057,-795,0,1677258470,12939.46829166999,231.94661739000003,54464.33966328001
2023-02-24,17:07:52.000,55,11122977,-795,0,1677258471,12939.501973219994,232.03825607999897,54464.32568904
2023-02-24,17:07:53.000,55,11122963,-795,0,1677258472,12939.501973219994,232.02415782000026,54464.2767792
2023-02-24,17:07:54.000,55,11122953,-795,0,1677258473,12939.582808939995,232.03825607999897,54464.437482960006
2023-02-24,17:07:55.000,55,11122938,-795,0,1677258474,12939.52891845999,232.0805508600024,54464.46543144
2023-02-24,17:07:56.000,55,11122952,-795,0,1677258475,12939.56933631999,232.05940347000433,54464.54927688001
2023-02-24,17:07:57.000,55,11123048,-795,0,1677258476,12939.59628156,232.05940347000433,54464.43049584001
2023-02-24,17:07:58.000,55,11122917,-795,0,1677258477,12939.582808939995,232.0312069499996,54464.3466504
2023-02-24,17:07:59.000,55,11122970,-795,0,1677258478,12939.582808939995,232.1157965099992,54464.54228976
2023-02-24,17:08:00.000,55,11122989,-795,0,1677258479,12939.58954524999,232.0664526000037,54464.535302640004
2023-02-24,17:08:01.000,55,11122969,-795,0,1677258480,12939.61649049,232.04530520999833,54464.29075344001
2023-02-24,17:08:02.000,55,11122973,-795,0,1677258481,12939.57607263,232.1439930300039,54464.19293376001
2023-02-24,17:08:03.000,55,11122988,-795,0,1677258482,12939.52891845999,232.04530520999833,54464.37459888
2023-02-24,17:08:04.000,55,11123018,-795,0,1677258483,12939.481764289994,232.07350173000304,54464.07415272001
2023-02-24,17:08:05.000,55,11122934,-795,0,1677258484,12939.69732621,232.04530520999833,54464.39556024
2023-02-24,17:08:06.000,55,11122934,-795,0,1677258485,12939.71753514,232.01005956000154,54464.36062464001
2023-02-24,17:08:07.000,55,11122992,-795,0,1677258486,12939.764689309995,232.0171086900009,54464.59818672001
2023-02-24,17:08:08.000,55,11122983,-795,0,1677258487,12939.704062519995,232.0312069499996,54464.388573120006
2023-02-24,17:08:09.000,55,11122918,-795,0,1677258488,12939.71079882999,232.05940347000433,54464.388573120006
2023-02-24,17:08:10.000,55,11122966,-795,0,1677258489,12939.77816193,232.0664526000037,54464.69600640001
2023-02-24,17:08:11.000,55,11123016,-795,0,1677258490,12939.77142561999,232.0805508600024,54464.66805792
2023-02-24,17:08:12.000,55,11123050,-795,0,1677258491,12939.77816193,232.0805508600024,54464.486392800005
2023-02-24,17:08:13.000,55,11122971,-795,0,1677258492,12939.81857979,232.0805508600024,54464.50036704
2023-02-24,17:08:14.000,55,11123013,-795,0,1677258493,12939.845525029996,232.05940347000433,54464.47940568001
2023-02-24,17:08:15.000,55,11122987,-795,0,1677258494,12939.852261339991,232.09464912000112,54464.54228976
2023-02-24,17:08:16.000,55,11122971,-795,0,1677258495,12939.73100775999,232.03825607999897,54464.44447008
2023-02-24,17:08:17.000,55,11122973,-795,0,1677258496,12939.77142561999,232.0312069499996,54464.38158600001
2023-02-24,17:08:18.000,55,11122988,-795,0,1677258497,12939.885942889996,232.0805508600024,54464.5911996
2023-02-24,17:08:19.000,55,11122969,-795,0,1677258498,12939.83205240999,232.10169825000048,54464.47940568001
2023-02-24,17:08:20.000,55,11123007,-795,0,1677258499,12939.79837086,232.0523543399977,54464.46543144
2023-02-24,17:08:21.000,55,11122890,-795,0,1677258500,12939.79163454999,232.12989476999792,54464.605173840006
2023-02-24,17:08:22.000,55,11122906,-795,0,1677258501,12939.71753514,232.05940347000433,54464.486392800005
2023-02-24,17:08:23.000,55,11123054,-795,0,1677258502,12939.77816193,232.0805508600024,54464.437482960006
2023-02-24,17:08:24.000,55,11122927,-795,0,1677258503,12939.784898239996,231.97481391000474,54464.584212480004
2023-02-24,17:08:25.000,55,11122961,-795,0,1677258504,12939.81184347999,232.04530520999833,54464.61914808
2023-02-24,17:08:26.000,55,11122938,-795,0,1677258505,12939.75121668999,232.08759999000176,54464.54228976
2023-02-24,17:08:27.000,55,11123012,-795,0,1677258506,12939.784898239996,232.0171086900009,54464.5911996
2023-02-24,17:08:28.000,55,11123112,-795,0,1677258507,12939.79163454999,232.0523543399977,54464.70998064
2023-02-24,17:08:29.000,55,11122924,-795,0,1677258508,12939.69058989999,232.02415782000026,54464.556264000006
2023-02-24,17:08:30.000,55,11123111,-795,0,1677258509,12939.63669942,232.08759999000176,54464.416521600004
2023-02-24,17:08:31.000,55,11123041,-795,0,1677258510,12939.71079882999,232.03825607999897,54464.50036704
2023-02-24,17:08:32.000,55,11123029,-795,0,1677258511,12939.623226799995,232.02415782000026,54464.54228976
2023-02-24,17:08:33.000,55,11122979,-795,0,1677258512,12939.623226799995,232.0523543399977,54464.46543144
2023-02-24,17:08:34.000,55,11123090,-795,0,1677258513,12939.65017203999,232.01005956000154,54464.50735416001
2023-02-24,17:08:35.000,55,11122762,-795,0,1677258514,12939.65017203999,231.97481391000474,54464.61216096
2023-02-24,17:08:36.000,55,11122972,-795,0,1677258515,12939.60975417999,232.0171086900009,54464.605173840006
2023-02-24,17:08:37.000,55,11122923,-795,0,1677258516,12939.5558637,231.9325191300013,54464.33267616
2023-02-24,17:08:38.000,55,11123010,-795,0,1677258517,12939.57607263,231.97481391000474,54464.40953448001
2023-02-24,17:08:39.000,55,11122770,-795,0,1677258518,12939.603017869995,231.97481391000474,54464.486392800005
2023-02-24,17:08:40.000,55,11122960,-795,0,1677258519,12939.582808939995,232.04530520999833,54464.49337992
2023-02-24,17:08:41.000,55,11123050,-795,0,1677258520,12939.65690835,231.9677647799981,54464.50735416001
2023-02-24,17:08:42.000,55,11122984,-795,0,1677258521,12939.603017869995,232.02415782000026,54464.535302640004
2023-02-24,17:08:43.000,55,11122964,-795,0,1677258522,12939.522182149994,232.0312069499996,54464.47241856
2023-02-24,17:08:44.000,55,11122964,-795,0,1677258523,12939.48850059999,231.91137174000323,54464.56325112
2023-02-24,17:08:45.000,55,11122955,-795,0,1677258524,12939.49523691,231.9325191300013,54464.45844432001
2023-02-24,17:08:46.000,55,11123010,-795,0,1677258525,12939.481764289994,231.9536665199994,54464.535302640004
2023-02-24,17:08:47.000,55,11122884,-795,0,1677258526,12939.40766487999,232.0171086900009,54464.40254736
2023-02-24,17:08:48.000,55,11123077,-795,0,1677258527,12939.326829159989,231.97481391000474,54464.38158600001
2023-02-24,17:08:49.000,55,11123038,-795,0,1677258528,12939.360510709994,231.9677647799981,54464.556264000006
2023-02-24,17:08:50.000,55,11123018,-795,0,1677258529,12939.434610119999,232.00301043000218,54464.56325112
2023-02-24,17:08:51.000,55,11123021,-795,0,1677258530,12939.279674989994,231.94661739000003,54464.62613520001
2023-02-24,17:08:52.000,55,11122981,-795,0,1677258531,12939.272938679998,231.93956826000067,54464.4514572
2023-02-24,17:08:53.000,55,11122934,-795,0,1677258532,12939.279674989994,231.9818630400041,54464.54228976
2023-02-24,17:08:54.000,55,11122926,-795,0,1677258533,12939.266202369989,232.05940347000433,54464.59818672001
2023-02-24,17:08:55.000,55,11122815,-795,0,1677258534,12939.245993439989,232.0312069499996,54464.47241856
2023-02-24,17:08:56.000,55,11122888,-795,0,1677258535,12939.299883919994,232.04530520999833,54464.33966328001
2023-02-24,17:08:57.000,55,11122971,-795,0,1677258536,12939.245993439989,232.10874737999984,54464.37459888
2023-02-24,17:08:58.000,55,11122896,-795,0,1677258537,12939.333565469999,232.10169825000048,54464.61914808
2023-02-24,17:08:59.000,55,11122921,-795,0,1677258538,12939.333565469999,232.18628781000007,54464.54927688001
2023-02-24,17:09:00.000,55,11122986,-795,0,1677258539,12939.340301779994,232.22153346000414,54464.59818672001
2023-02-24,17:09:01.000,55,11122974,-795,0,1677258540,12939.42787380999,232.20038606999879,54464.437482960006
2023-02-24,17:09:02.000,55,11123000,-795,0,1677258541,12939.373983329999,232.24972998000158,54464.37459888
2023-02-24,17:09:03.000,55,11122935,-795,0,1677258542,12939.394192259999,232.34136867000052,54464.35363752
2023-02-24,17:09:04.000,55,11122995,-795,0,1677258543,12939.49523691,232.28497562999837,54464.40254736
2023-02-24,17:09:05.000,55,11122940,-795,0,1677258544,12939.414401189999,232.30612302000372,54464.28376632
2023-02-24,17:09:06.000,55,11122945,-795,0,1677258545,12939.522182149994,232.3625160599986,54464.54228976
2023-02-24,17:09:07.000,55,11122954,-795,0,1677258546,12939.62996310999,232.24268085000222,54464.5911996
2023-02-24,17:09:08.000,55,11122919,-795,0,1677258547,12939.67711728,232.21448433000478,54464.723954880006
2023-02-24,17:09:09.000,55,11122889,-795,0,1677258548,12939.643435729995,232.18628781000007,54464.75889048
2023-02-24,17:09:10.000,55,11122947,-795,0,1677258549,12939.73774407,232.19333693999943,54464.54228976
2023-02-24,17:09:11.000,55,11122964,-795,0,1677258550,12939.643435729995,232.1157965099992,54464.59818672001
2023-02-24,17:09:12.000,55,11122975,-795,0,1677258551,12939.65690835,232.05940347000433,54464.33966328001
2023-02-24,17:09:13.000,55,11122968,-795,0,1677258552,12939.643435729995,231.99596130000282,54464.46543144
2023-02-24,17:09:14.000,55,11123004,-795,0,1677258553,12939.63669942,231.97481391000474,54464.584212480004
2023-02-24,17:09:15.000,55,11122946,-795,0,1677258554,12939.67711728,231.85497870000108,54464.605173840006
2023-02-24,17:09:16.000,55,11122953,-795,0,1677258555,12939.67038096999,231.85497870000108,54464.63312232
2023-02-24,17:09:17.000,55,11123002,-795,0,1677258556,12939.60975417999,231.77743827000086,54464.56325112
2023-02-24,17:09:18.000,55,11123027,-795,0,1677258557,12939.582808939995,231.70694697,54464.535302640004
2023-02-24,17:09:19.000,55,11122926,-795,0,1677258558,12939.48850059999,231.66465219000384,54464.45844432001
2023-02-24,17:09:20.000,55,11122956,-795,0,1677258559,12939.56933631999,231.64350479999848,54464.61216096
2023-02-24,17:09:21.000,55,11122893,-795,0,1677258560,12939.53565477,231.6717013200032,54464.50036704
2023-02-24,17:09:22.000,55,11122973,-795,0,1677258561,12939.441346429994,231.5589152399989,54464.486392800005
2023-02-24,17:09:23.000,55,11122957,-795,0,1677258562,12939.461555359994,231.4743256799993,54464.44447008
2023-02-24,17:09:24.000,55,11123014,-795,0,1677258563,12939.47502798,231.50957133000338,54464.54228976
2023-02-24,17:09:25.000,55,11122988,-795,0,1677258564,12939.51544584,231.51662046000274,54464.52831552001
2023-02-24,17:09:26.000,55,11122948,-795,0,1677258565,12939.49523691,231.45317829000123,54464.43049584001
2023-02-24,17:09:27.000,55,11123129,-795,0,1677258566,12939.51544584,231.51662046000274,54464.36062464001
2023-02-24,17:09:28.000,55,11122862,-795,0,1677258567,12939.53565477,231.51662046000274,54464.367611760004
2023-02-24,17:09:29.000,55,11122963,-795,0,1677258568,12939.69058989999,231.56596436999826,54464.61914808
2023-02-24,17:09:30.000,55,11123073,-795,0,1677258569,12939.81184347999,231.53071872000146,54464.68203216
2023-02-24,17:09:31.000,55,11122978,-795,0,1677258570,12939.845525029996,231.5589152399989,54464.64010944
2023-02-24,17:09:32.000,55,11123017,-795,0,1677258571,12939.933097059991,231.58006263000425,54464.59818672001
2023-02-24,17:09:33.000,55,11123082,-795,0,1677258572,12939.973514919991,231.6223574100004,54464.63312232
2023-02-24,17:09:34.000,55,11122898,-795,0,1677258573,12940.088032189997,231.65760306000448,54464.61216096
2023-02-24,17:09:35.000,55,11122940,-795,0,1677258574,12940.189076839997,231.56596436999826,54464.61216096
2023-02-24,17:09:36.000,55,11122938,-795,0,1677258575,12940.242967320002,231.53776785000082,54464.68901928
2023-02-24,17:09:37.000,55,11122974,-795,0,1677258576,12940.263176250002,231.53776785000082,54464.40953448001
2023-02-24,17:09:38.000,55,11122939,-795,0,1677258577,12940.438320309993,231.48842393999803,54464.6610708
2023-02-24,17:09:39.000,55,11122975,-795,0,1677258578,12940.593255439999,231.44612916000187,54464.730942
2023-02-24,17:09:40.000,55,11123036,-795,0,1677258579,12940.640409609994,231.35449047000293,54464.723954880006
2023-02-24,17:09:41.000,55,11122997,-795,0,1677258580,12940.68756377999,231.3403922100042,54464.66805792
2023-02-24,17:09:42.000,55,11122938,-795,0,1677258581,12940.66735484999,231.19940961000248,54464.54927688001
2023-02-24,17:09:43.000,55,11123041,-795,0,1677258582,12940.70777270999,231.18531135000376,54464.62613520001
2023-02-24,17:09:44.000,55,11123099,-795,0,1677258583,12940.79534474,231.0654761400001,54464.63312232
2023-02-24,17:09:45.000,55,11123073,-795,0,1677258584,12940.802081049995,230.98088658000052,54464.67504504001
2023-02-24,17:09:46.000,55,11123040,-795,0,1677258585,12940.822289979995,230.85400224000477,54464.64709656001
2023-02-24,17:09:47.000,55,11122964,-795,0,1677258586,12940.80881735999,230.7835109400039,54464.61914808
2023-02-24,17:09:48.000,55,11123024,-795,0,1677258587,12940.81555367,230.6707248599996,54464.723954880006
2023-02-24,17:09:49.000,55,11122929,-795,0,1677258588,12940.802081049995,230.54384052000387,54464.69600640001
2023-02-24,17:09:50.000,55,11122958,-795,0,1677258589,12940.761663189995,230.41695618000085,54464.62613520001
2023-02-24,17:09:51.000,55,11122954,-795,0,1677258590,12940.653882229999,230.40285792000213,54464.605173840006
2023-02-24,17:09:52.000,55,11122937,-795,0,1677258591,12940.566310199989,230.25482619000104,54464.367611760004
2023-02-24,17:09:53.000,55,11123062,-795,0,1677258592,12940.505683409989,230.15613837000274,54464.40254736
2023-02-24,17:09:54.000,55,11122916,-795,0,1677258593,12940.586519129989,230.21253141000489,54464.54927688001
2023-02-24,17:09:55.000,55,11122971,-795,0,1677258594,12940.559573889994,230.12089271999866,54464.4514572
2023-02-24,17:09:56.000,55,11122898,-795,0,1677258595,12940.445056619988,230.0644996800038,54464.42350872
2023-02-24,17:09:57.000,55,11122942,-795,0,1677258596,12940.465265549989,230.13499098000466,54464.64010944
2023-02-24,17:09:58.000,55,11122943,-795,0,1677258597,12940.391166139998,230.03630315999908,54464.46543144
2023-02-24,17:09:59.000,55,11122932,-795,0,1677258598,12940.397902449993,230.015155770001,54464.416521600004
2023-02-24,17:10:00.000,55,11122981,-795,0,1677258599,12940.310330419998,230.04335228999844,54464.437482960006
2023-02-24,17:10:01.000,55,11123025,-795,0,1677258600,12940.404638759988,230.0785979400025,54464.42350872
2023-02-24,17:10:02.000,55,11123002,-795,0,1677258601,12940.249703629997,230.15613837000274,54464.33267616
2023-02-24,17:10:03.000,55,11122903,-795,0,1677258602,12940.303594110002,230.0504014199978,54464.44447008
2023-02-24,17:10:04.000,55,11122962,-795,0,1677258603,12940.337275659993,230.1772857600008,54464.46543144
2023-02-24,17:10:05.000,55,11122917,-795,0,1677258604,12940.276648869993,230.1631875000021,54464.39556024
2023-02-24,17:10:06.000,55,11122963,-795,0,1677258605,12940.135186359992,230.1984331499989,54464.1370368
2023-02-24,17:10:07.000,55,11123001,-795,0,1677258606,12940.114977429992,230.26892444999976,54464.269792080006
2023-02-24,17:10:08.000,55,11122961,-795,0,1677258607,12940.121713740002,230.24777706000168,54464.3466504
2023-02-24,17:10:09.000,55,11122910,-795,0,1677258608,12940.061086950001,230.31826836000255,54464.43049584001
2023-02-24,17:10:10.000,55,11123031,-795,0,1677258609,12940.101504810002,230.33941575000063,54464.40254736
2023-02-24,17:10:11.000,55,11123082,-795,0,1677258610,12940.027405399996,230.33236662000127,54464.54927688001
2023-02-24,17:10:12.000,55,11122956,-795,0,1677258611,12939.912888129991,230.4240053100002,54464.29075344001
2023-02-24,17:10:13.000,55,11122965,-795,0,1677258612,12939.919624440001,230.34646487999998,54464.45844432001
2023-02-24,17:10:14.000,55,11123006,-795,0,1677258613,12939.865733959996,230.4451526999983,54464.4514572
2023-02-24,17:10:15.000,55,11122947,-795,0,1677258614,12939.852261339991,230.43105443999957,54464.4514572
2023-02-24,17:10:16.000,55,11122944,-795,0,1677258615,12939.73100775999,230.48744748000172,54464.2767792
2023-02-24,17:10:17.000,55,11122985,-795,0,1677258616,12939.69732621,230.46630009000364,54464.30472768
2023-02-24,17:10:18.000,55,11122831,-795,0,1677258617,12939.757953,230.45220182999765,54464.40254736
2023-02-24,17:10:19.000,55,11122987,-795,0,1677258618,12939.67711728,230.54384052000387,54464.367611760004
2023-02-24,17:10:20.000,55,11123042,-795,0,1677258619,12939.71079882999,230.5085948699998,54464.44447008
2023-02-24,17:10:21.000,55,11122873,-795,0,1677258620,12939.58954524999,230.49449661000108,54464.367611760004
2023-02-24,17:10:22.000,55,11122881,-795,0,1677258621,12939.562600009995,230.48744748000172,54464.31171480001
2023-02-24,17:10:23.000,55,11122898,-795,0,1677258622,12939.50870952999,230.57908617000066,54464.26280496001
2023-02-24,17:10:24.000,55,11122992,-795,0,1677258623,12939.46829166999,230.6072826899981,54464.206908
2023-02-24,17:10:25.000,55,11122986,-795,0,1677258624,12939.48850059999,230.6213809500041,54464.36062464001
2023-02-24,17:10:26.000,55,11122817,-795,0,1677258625,12939.50870952999,230.62843008000345,54464.4514572
2023-02-24,17:10:27.000,55,11122900,-795,0,1677258626,12939.5558637,230.6707248599996,54464.388573120006
2023-02-24,17:10:28.000,55,11122969,-795,0,1677258627,12939.400928569994,230.70597051000368,54464.44447008
2023-02-24,17:10:29.000,55,11122917,-795,0,1677258628,12939.360510709994,230.67777398999897,54464.43049584001
2023-02-24,17:10:30.000,55,11122895,-795,0,1677258629,12939.414401189999,230.76236354999855,54464.40953448001
2023-02-24,17:10:31.000,55,11123028,-795,0,1677258630,12939.380719639994,230.79760920000263,54464.318701920005
2023-02-24,17:10:32.000,55,11122920,-795,0,1677258631,12939.333565469999,230.71301964000304,54464.25581784
2023-02-24,17:10:33.000,55,11122968,-795,0,1677258632,12939.313356539998,230.7553144199992,54464.10908832
2023-02-24,17:10:34.000,55,11122931,-795,0,1677258633,12939.333565469999,230.80465833000198,54464.2767792
2023-02-24,17:10:35.000,55,11122981,-795,0,1677258634,12939.320092849994,230.85400224000477,54464.318701920005
2023-02-24,17:10:36.000,55,11122900,-795,0,1677258635,12939.373983329999,230.87514963000285,54464.28376632
2023-02-24,17:10:37.000,55,11122919,-795,0,1677258636,12939.320092849994,230.85400224000477,54464.03921712
2023-02-24,17:10:38.000,55,11122937,-795,0,1677258637,12939.400928569994,230.97383745000116,54464.22786936
2023-02-24,17:10:39.000,55,11122906,-795,0,1677258638,12939.441346429994,231.04432875000202,54464.24184360001
2023-02-24,17:10:40.000,55,11122937,-795,0,1677258639,12939.373983329999,230.98088658000052,54464.06017848
2023-02-24,17:10:41.000,55,11122942,-795,0,1677258640,12939.454819049999,231.0161322300046,54464.269792080006
2023-02-24,17:10:42.000,55,11122939,-795,0,1677258641,12939.42787380999,231.0020339699986,54464.151011040005
2023-02-24,17:10:43.000,55,11122914,-795,0,1677258642,12939.51544584,231.00908309999795,54464.15799816
2023-02-24,17:10:44.000,55,11122995,-795,0,1677258643,12939.481764289994,231.00908309999795,54464.206908
2023-02-24,17:10:45.000,55,11122867,-795,0,1677258644,12939.501973219994,230.9667883200018,54464.16498528
2023-02-24,17:10:46.000,55,11122929,-795,0,1677258645,12939.44808273999,231.03727962000266,54464.220882240006
2023-02-24,17:10:47.000,55,11122901,-795,0,1677258646,12939.40766487999,231.03727962000266,54464.0671656
2023-02-24,17:10:48.000,55,11122926,-795,0,1677258647,12939.421137499994,231.03727962000266,54464.06017848
2023-02-24,17:10:49.000,55,11122969,-795,0,1677258648,12939.48850059999,231.02318136000395,54464.25581784
2023-02-24,17:10:50.000,55,11122940,-795,0,1677258649,12939.481764289994,230.98793570999987,54464.30472768
2023-02-24,17:10:51.000,55,11122970,-795,0,1677258650,12939.421137499994,231.05137788000138,54464.12306256001
2023-02-24,17:10:52.000,55,11122927,-795,0,1677258651,12939.441346429994,231.0654761400001,54464.06017848
2023-02-24,17:10:53.000,55,11122877,-795,0,1677258652,12939.461555359994,230.98793570999987,54464.42350872
2023-02-24,17:10:54.000,55,11123010,-795,0,1677258653,12939.414401189999,231.0020339699986,54464.199920880004
2023-02-24,17:10:55.000,55,11122951,-795,0,1677258654,12939.454819049999,231.04432875000202,54464.12306256001
2023-02-24,17:10:56.000,55,11122929,-795,0,1677258655,12939.47502798,231.02318136000395,54464.07415272001
2023-02-24,17:10:57.000,55,11122943,-795,0,1677258656,12939.414401189999,231.0302304900033,54464.09511408001
2023-02-24,17:10:58.000,55,11123035,-795,0,1677258657,12939.481764289994,230.95973919000244,54464.151011040005
2023-02-24,17:10:59.000,55,11122998,-795,0,1677258658,12939.56933631999,230.8187565900007,54464.318701920005
2023-02-24,17:11:00.000,55,11122898,-795,0,1677258659,12939.724271449995,230.73416703000112,54464.17895952
2023-02-24,17:11:01.000,55,11122848,-795,0,1677258660,12939.946569679996,230.70597051000368,54464.13004968
2023-02-24,17:11:02.000,55,11122967,-795,0,1677258661,12940.020669090001,230.81170746000134,54464.00428152001
2023-02-24,17:11:03.000,55,11122934,-795,0,1677258662,12940.000460160001,230.89629702000093,54463.97633304001
2023-02-24,17:11:04.000,55,11122948,-795,0,1677258663,12939.980251230001,230.93154266999773,54464.199920880004
2023-02-24,17:11:05.000,55,11122967,-795,0,1677258664,12939.993723849992,230.93154266999773,54464.14402392001
2023-02-24,17:11:06.000,55,11123019,-795,0,1677258665,12939.919624440001,230.92449353999837,54464.14402392001
2023-02-24,17:11:07.000,55,11122907,-795,0,1677258666,12939.81857979,230.92449353999837,54463.90646184001
2023-02-24,17:11:08.000,55,11122965,-795,0,1677258667,12939.980251230001,230.82580572000006,54464.12306256001
2023-02-24,17:11:09.000,55,11122952,-795,0,1677258668,12939.980251230001,230.79056007000327,54464.17895952
2023-02-24,17:11:10.000,55,11122929,-795,0,1677258669,12939.993723849992,230.82580572000006,54464.16498528
2023-02-24,17:11:11.000,55,11122997,-795,0,1677258670,12939.919624440001,230.77646181000455,54464.16498528
2023-02-24,17:11:12.000,55,11122897,-795,0,1677258671,12939.885942889996,230.7200687700024,54464.06017848
2023-02-24,17:11:13.000,55,11122943,-795,0,1677258672,12939.87920658,230.70597051000368,54464.03921712
2023-02-24,17:11:14.000,55,11123065,-795,0,1677258673,12939.919624440001,230.70597051000368,54464.10908832
2023-02-24,17:11:15.000,55,11122840,-795,0,1677258674,12939.966778609996,230.68482311999833,54464.14402392001
2023-02-24,17:11:16.000,55,11122971,-795,0,1677258675,12939.89941551,230.64252834000217,54464.10908832
2023-02-24,17:11:17.000,55,11122970,-795,0,1677258676,12939.919624440001,230.58613530000002,54464.01825576
2023-02-24,17:11:18.000,55,11122988,-795,0,1677258677,12939.885942889996,230.58613530000002,54463.87152624
2023-02-24,17:11:19.000,55,11122941,-795,0,1677258678,12939.81184347999,230.58613530000002,54463.92043608
2023-02-24,17:11:20.000,55,11122980,-795,0,1677258679,12939.892679199991,230.52974225999787,54464.03921712
2023-02-24,17:11:21.000,55,11123003,-795,0,1677258680,12939.885942889996,230.59318442999938,54464.032230000004
2023-02-24,17:11:22.000,55,11122930,-795,0,1677258681,12939.73100775999,230.5367913900045,54463.85056488
2023-02-24,17:11:23.000,55,11123023,-795,0,1677258682,12939.724271449995,230.50154574000044,54463.96934592
2023-02-24,17:11:24.000,55,11122990,-795,0,1677258683,12939.69058989999,230.55088965000323,54463.84357776
2023-02-24,17:11:25.000,55,11122951,-795,0,1677258684,12939.62996310999,230.54384052000387,54463.97633304001
2023-02-24,17:11:26.000,55,11122987,-795,0,1677258685,12939.643435729995,230.56498791000195,54463.94838456
2023-02-24,17:11:27.000,55,11122991,-795,0,1677258686,12939.57607263,230.55088965000323,54463.864539120004
2023-02-24,17:11:28.000,55,11123002,-795,0,1677258687,12939.522182149994,230.6072826899981,54463.85755200001
2023-02-24,17:11:29.000,55,11123018,-795,0,1677258688,12939.501973219994,230.6072826899981,54463.83659064001
2023-02-24,17:11:30.000,55,11123021,-795,0,1677258689,12939.5558637,230.64957747000153,54463.92742320001
2023-02-24,17:11:31.000,55,11122979,-795,0,1677258690,12939.454819049999,230.62843008000345,54464.01126864
2023-02-24,17:11:32.000,55,11122985,-795,0,1677258691,12939.49523691,230.6213809500041,54463.934410320006
2023-02-24,17:11:33.000,55,11122811,-795,0,1677258692,12939.47502798,230.62843008000345,54463.9972944
2023-02-24,17:11:34.000,55,11122878,-795,0,1677258693,12939.50870952999,230.69892138000432,54463.983320160005
2023-02-24,17:11:35.000,55,11122894,-795,0,1677258694,12939.501973219994,230.72711790000176,54463.913448960004
2023-02-24,17:11:36.000,55,11122992,-795,0,1677258695,12939.441346429994,230.76236354999855,54463.8226164
2023-02-24,17:11:37.000,55,11122995,-795,0,1677258696,12939.380719639994,230.7553144199992,54463.78768080001
2023-02-24,17:11:38.000,55,11122895,-795,0,1677258697,12939.47502798,230.74826528999984,54463.85056488
2023-02-24,17:11:39.000,55,11123006,-795,0,1677258698,12939.50870952999,230.81170746000134,54464.032230000004
2023-02-24,17:11:40.000,55,11122965,-795,0,1677258699,12939.58954524999,230.7835109400039,54464.02524288001
2023-02-24,17:11:41.000,55,11122946,-795,0,1677258700,12939.522182149994,230.84695310999814,54463.87152624
2023-02-24,17:11:42.000,55,11122916,-795,0,1677258701,12939.522182149994,230.91039527999965,54463.78069368
2023-02-24,17:11:43.000,55,11122925,-795,0,1677258702,12939.461555359994,230.95269006000308,54463.87152624
2023-02-24,17:11:44.000,55,11122904,-795,0,1677258703,12939.48850059999,230.98088658000052,54463.73178384
2023-02-24,17:11:45.000,55,11122989,-795,0,1677258704,12939.53565477,230.9667883200018,54464.01825576
2023-02-24,17:11:46.000,55,11122906,-795,0,1677258705,12939.63669942,231.0161322300046,54464.13004968
2023-02-24,17:11:47.000,55,11122923,-795,0,1677258706,12939.5558637,231.03727962000266,54463.99030728
2023-02-24,17:11:48.000,55,11122803,-795,0,1677258707,12939.56933631999,231.1148200500029,54463.94838456
2023-02-24,17:11:49.000,55,11122972,-795,0,1677258708,12939.62996310999,231.1500656999997,54464.12306256001
2023-02-24,17:11:50.000,55,11122949,-795,0,1677258709,12939.50870952999,231.18531135000376,54463.94139744
2023-02-24,17:11:51.000,55,11122974,-795,0,1677258710,12939.481764289994,231.1148200500029,54463.9623588
2023-02-24,17:11:52.000,55,11122816,-795,0,1677258711,12939.414401189999,231.2135078700012,54463.8924876
2023-02-24,17:11:53.000,55,11122960,-795,0,1677258712,12939.387455949989,231.20645874000184,54463.99030728
2023-02-24,17:11:54.000,55,11122953,-795,0,1677258713,12939.42787380999,231.30514656000014,54464.032230000004
2023-02-24,17:11:55.000,55,11122989,-795,0,1677258714,12939.46829166999,231.2769500400027,54463.983320160005
2023-02-24,17:11:56.000,55,11122904,-795,0,1677258715,12939.394192259999,231.26990091000334,54463.9623588
2023-02-24,17:11:57.000,55,11122863,-795,0,1677258716,12939.293147609998,231.31924481999886,54463.78069368
2023-02-24,17:11:58.000,55,11122959,-795,0,1677258717,12939.394192259999,231.248753519998,54463.80864216001
2023-02-24,17:11:59.000,55,11122990,-795,0,1677258718,12939.360510709994,231.375637860001,54464.0671656
2023-02-24,17:12:00.000,55,11123050,-795,0,1677258719,12939.400928569994,231.38268699000037,54463.94139744
2023-02-24,17:12:01.000,55,11123004,-795,0,1677258720,12939.367247019989,231.3403922100042,54463.934410320006
2023-02-24,17:12:02.000,55,11122927,-795,0,1677258721,12939.353774399999,231.3403922100042,54463.80165504
2023-02-24,17:12:03.000,55,11122933,-795,0,1677258722,12939.434610119999,231.29809743000078,54463.80165504
2023-02-24,17:12:04.000,55,11122920,-795,0,1677258723,12939.501973219994,231.32629394999822,54463.94838456
2023-02-24,17:12:05.000,55,11122962,-795,0,1677258724,12939.49523691,231.26990091000334,54463.9623588
2023-02-24,17:12:06.000,55,11122953,-795,0,1677258725,12939.461555359994,231.2135078700012,54463.87152624
2023-02-24,17:12:07.000,55,11122958,-795,0,1677258726,12939.44808273999,231.20645874000184,54463.84357776
2023-02-24,17:12:08.000,55,11122933,-795,0,1677258727,12939.340301779994,231.14301657000033,54463.29159528
2023-02-24,17:12:09.000,55,11122870,-795,0,1677258728,12939.434610119999,231.17121308999776,54463.56409296
2023-02-24,17:12:10.000,55,11122853,-795,0,1677258729,12939.52891845999,231.1782622200044,54463.92043608
2023-02-24,17:12:11.000,55,11122932,-795,0,1677258730,12939.582808939995,231.13596744000097,54463.82960352
2023-02-24,17:12:12.000,55,11123005,-795,0,1677258731,12939.582808939995,231.08662352999818,54463.8924876
2023-02-24,17:12:13.000,55,11122938,-795,0,1677258732,12939.57607263,231.07957439999882,54463.78768080001
2023-02-24,17:12:14.000,55,11123035,-795,0,1677258733,12939.582808939995,231.0302304900033,54463.864539120004
2023-02-24,17:12:15.000,55,11122895,-795,0,1677258734,12939.54912738999,230.93154266999773,54463.89947472
2023-02-24,17:12:16.000,55,11122956,-795,0,1677258735,12939.57607263,231.05842701000074,54463.87851336001
2023-02-24,17:12:17.000,55,11122925,-795,0,1677258736,12939.57607263,231.05842701000074,54463.7527452
2023-02-24,17:12:18.000,55,11122869,-795,0,1677258737,12939.582808939995,231.0654761400001,54463.85755200001
2023-02-24,17:12:19.000,55,11122959,-795,0,1677258738,12939.623226799995,231.05842701000074,54463.8924876
2023-02-24,17:12:20.000,55,11122919,-795,0,1677258739,12939.643435729995,231.02318136000395,54463.885500480006
2023-02-24,17:12:21.000,55,11122912,-795,0,1677258740,12939.60975417999,231.10072179000417,54463.87851336001
2023-02-24,17:12:22.000,55,11122988,-795,0,1677258741,12939.51544584,231.07252526999946,54463.647938400005
2023-02-24,17:12:23.000,55,11122935,-795,0,1677258742,12939.5558637,231.05137788000138,54463.80165504
2023-02-24,17:12:24.000,55,11122909,-795,0,1677258743,12939.57607263,231.05842701000074,54463.78768080001
2023-02-24,17:12:25.000,55,11122989,-795,0,1677258744,12939.522182149994,231.07252526999946,54463.87851336001
2023-02-24,17:12:26.000,55,11122930,-795,0,1677258745,12939.522182149994,231.05842701000074,54463.78069368
2023-02-24,17:12:27.000,55,11122990,-795,0,1677258746,12939.52891845999,231.08662352999818,54463.77370656
2023-02-24,17:12:28.000,55,11123056,-795,0,1677258747,12939.542391079995,231.1641639599984,54463.864539120004
2023-02-24,17:12:29.000,55,11122942,-795,0,1677258748,12939.501973219994,231.1289183100016,54464.01825576
2023-02-24,17:12:30.000,55,11123013,-795,0,1677258749,12939.54912738999,231.1500656999997,54463.83659064001
2023-02-24,17:12:31.000,55,11122905,-795,0,1677258750,12939.501973219994,231.2276061299999,54463.80165504
2023-02-24,17:12:32.000,55,11122889,-795,0,1677258751,12939.46829166999,231.22055700000055,54463.61998992001
2023-02-24,17:12:33.000,55,11122675,-795,0,1677258752,12939.54912738999,231.2769500400027,54463.85056488
2023-02-24,17:12:34.000,55,11122903,-795,0,1677258753,12939.65017203999,231.24170438999863,54463.92043608
2023-02-24,17:12:35.000,55,11122903,-795,0,1677258754,12939.643435729995,231.25580265000463,54463.84357776
2023-02-24,17:12:36.000,55,11122981,-795,0,1677258755,12939.63669942,231.28399917000206,54463.92742320001
2023-02-24,17:12:37.000,55,11122814,-795,0,1677258756,12939.58954524999,231.26285178000398,54463.75973232001
2023-02-24,17:12:38.000,55,11122757,-795,0,1677258757,12939.623226799995,231.24170438999863,54463.78069368
2023-02-24,17:12:39.000,55,11122922,-795,0,1677258758,12939.724271449995,231.29104830000142,54463.864539120004
2023-02-24,17:12:40.000,55,11122955,-795,0,1677258759,12939.69058989999,231.248753519998,54463.73877096001
2023-02-24,17:12:41.000,55,11122934,-795,0,1677258760,12939.73774407,231.26285178000398,54463.77370656
2023-02-24,17:12:42.000,55,11122946,-795,0,1677258761,12939.65017203999,231.32629394999822,54463.766719440006
2023-02-24,17:12:43.000,55,11123036,-795,0,1677258762,12939.784898239996,231.33334308000485,54463.82960352
2023-02-24,17:12:44.000,55,11122916,-795,0,1677258763,12939.77142561999,231.4108835099978,54463.79466792
2023-02-24,17:12:45.000,55,11122938,-795,0,1677258764,12939.805107169996,231.375637860001,54463.87152624
2023-02-24,17:12:46.000,55,11122972,-795,0,1677258765,12939.71753514,231.43203090000316,54463.885500480006
2023-02-24,17:12:47.000,55,11123003,-795,0,1677258766,12939.744480379995,231.50957133000338,54463.8226164
2023-02-24,17:12:48.000,55,11122969,-795,0,1677258767,12939.724271449995,231.38973611999972,54463.71082248001
2023-02-24,17:12:49.000,55,11122873,-795,0,1677258768,12939.744480379995,231.39678524999908,54463.682874
2023-02-24,17:12:50.000,55,11123026,-795,0,1677258769,12939.83878872,231.40383437999844,54463.885500480006
2023-02-24,17:12:51.000,55,11122922,-795,0,1677258770,12939.77142561999,231.4602274200006,54463.766719440006
2023-02-24,17:12:52.000,55,11122921,-795,0,1677258771,12939.724271449995,231.51662046000274,54463.77370656
2023-02-24,17:12:53.000,55,11122966,-795,0,1677258772,12939.744480379995,231.50957133000338,54463.85056488
2023-02-24,17:12:54.000,55,11123028,-795,0,1677258773,12939.77142561999,231.50252220000402,54463.48723464
2023-02-24,17:12:55.000,55,11122965,-795,0,1677258774,12939.784898239996,231.55186610999954,54463.67588688
2023-02-24,17:12:56.000,55,11122943,-795,0,1677258775,12939.73774407,231.50957133000338,54463.89947472
2023-02-24,17:12:57.000,55,11122927,-795,0,1677258776,12939.77142561999,231.65760306000448,54463.696848240004
2023-02-24,17:12:58.000,55,11122973,-795,0,1677258777,12939.744480379995,231.66465219000384,54463.80165504
2023-02-24,17:12:59.000,55,11122907,-795,0,1677258778,12939.81857979,231.65055392999784,54463.864539120004
2023-02-24,17:13:00.000,55,11122995,-795,0,1677258779,12939.845525029996,231.7210452299987,54463.934410320006
2023-02-24,17:13:01.000,55,11122960,-795,0,1677258780,12939.784898239996,231.70694697,54463.815629280005
2023-02-24,17:13:02.000,55,11122946,-795,0,1677258781,12939.77142561999,231.7210452299987,54463.766719440006
2023-02-24,17:13:03.000,55,11123059,-795,0,1677258782,12939.784898239996,231.6857995800019,54463.6130028
2023-02-24,17:13:04.000,55,11122937,-795,0,1677258783,12939.81184347999,231.81268391999765,54463.50120888001
2023-02-24,17:13:05.000,55,11122947,-795,0,1677258784,12939.85899765,231.76334001000214,54463.82960352
2023-02-24,17:13:06.000,55,11122934,-795,0,1677258785,12939.85899765,231.84088044000237,54463.8924876
2023-02-24,17:13:07.000,55,11122928,-795,0,1677258786,12939.906151819996,231.89727348000451,54463.90646184001
2023-02-24,17:13:08.000,55,11122898,-795,0,1677258787,12939.966778609996,231.79858565999893,54463.8226164
2023-02-24,17:13:09.000,55,11122813,-795,0,1677258788,12940.007196469996,231.7703891400015,54463.64095128001
2023-02-24,17:13:10.000,55,11123000,-795,0,1677258789,12940.013932779992,231.833831310003,54463.71082248001
2023-02-24,17:13:11.000,55,11122897,-795,0,1677258790,12940.162131600002,231.78448740000022,54463.96934592
2023-02-24,17:13:12.000,55,11122925,-795,0,1677258791,12940.074559569992,231.72809435999807,54463.864539120004
2023-02-24,17:13:13.000,55,11123062,-795,0,1677258792,12940.121713740002,231.6717013200032,54463.89947472
2023-02-24,17:13:14.000,55,11122978,-795,0,1677258793,12940.148658979997,231.69989784000063,54464.053191360006
2023-02-24,17:13:15.000,55,11122930,-795,0,1677258794,12940.222758390002,231.65055392999784,54464.12306256001
2023-02-24,17:13:16.000,55,11122974,-795,0,1677258795,12940.236231009992,231.64350479999848,54464.0671656
2023-02-24,17:13:17.000,55,11122949,-795,0,1677258796,12940.256439939993,231.5589152399989,54463.94838456
2023-02-24,17:13:18.000,55,11122957,-795,0,1677258797,12940.148658979997,231.50252220000402,54463.80165504
2023-02-24,17:13:19.000,55,11122869,-795,0,1677258798,12940.101504810002,231.50252220000402,54463.8924876
2023-02-24,17:13:20.000,55,11122924,-795,0,1677258799,12940.148658979997,231.41793264000444,54464.00428152001
2023-02-24,17:13:21.000,55,11122892,-795,0,1677258800,12940.175604219992,231.41793264000444,54463.9623588
2023-02-24,17:13:22.000,55,11122940,-795,0,1677258801,12940.108241119997,231.35449047000293,54463.94139744
2023-02-24,17:13:23.000,55,11122938,-795,0,1677258802,12940.148658979997,231.29104830000142,54463.87152624
2023-02-24,17:13:24.000,55,11122933,-795,0,1677258803,12940.168867909997,231.3121956899995,54464.08812696
2023-02-24,17:13:25.000,55,11122876,-795,0,1677258804,12940.141922670002,231.2276061299999,54463.94139744
2023-02-24,17:13:26.000,55,11122845,-795,0,1677258805,12940.034141709992,231.2276061299999,54463.8924876
2023-02-24,17:13:27.000,55,11122920,-795,0,1677258806,12939.946569679996,231.24170438999863,54463.78768080001
2023-02-24,17:13:28.000,55,11123044,-795,0,1677258807,12939.973514919991,231.15711482999905,54463.78768080001
2023-02-24,17:13:29.000,55,11122819,-795,0,1677258808,12939.986987539996,231.1500656999997,54463.983320160005
2023-02-24,17:13:30.000,55,11122947,-795,0,1677258809,12940.034141709992,231.1148200500029,54464.03921712
2023-02-24,17:13:31.000,55,11122836,-795,0,1677258810,12939.973514919991,231.08662352999818,54463.94139744
2023-02-24,17:13:32.000,55,11122874,-795,0,1677258811,12939.892679199991,231.0302304900033,54463.96934592
2023-02-24,17:13:33.000,55,11122873,-795,0,1677258812,12939.933097059991,230.98088658000052,54463.97633304001
2023-02-24,17:13:34.000,55,11122968,-795,0,1677258813,12939.885942889996,231.02318136000395,54463.94838456
2023-02-24,17:13:35.000,55,11122980,-795,0,1677258814,12939.919624440001,230.95269006000308,54463.94838456
2023-02-24,17:13:36.000,55,11122978,-795,0,1677258815,12939.872470269991,230.917444409999,54463.94139744
2023-02-24,17:13:37.000,55,11122935,-795,0,1677258816,12939.805107169996,230.93859180000436,54463.99030728
2023-02-24,17:13:38.000,55,11122936,-795,0,1677258817,12939.87920658,230.93859180000436,54464.08812696
2023-02-24,17:13:39.000,55,11122961,-795,0,1677258818,12939.852261339991,230.82580572000006,54464.07415272001
2023-02-24,17:13:40.000,55,11122941,-795,0,1677258819,12939.83205240999,230.93859180000436,54464.08812696
2023-02-24,17:13:41.000,55,11123005,-795,0,1677258820,12939.784898239996,230.84695310999814,54464.00428152001
2023-02-24,17:13:42.000,55,11123030,-795,0,1677258821,12939.744480379995,230.9033461500003,54463.97633304001
2023-02-24,17:13:43.000,55,11122830,-795,0,1677258822,12939.724271449995,230.88924789000157,54463.78768080001
2023-02-24,17:13:44.000,55,11123041,-795,0,1677258823,12939.75121668999,230.84695310999814,54463.9623588
2023-02-24,17:13:45.000,55,11122940,-795,0,1677258824,12939.683853589995,230.84695310999814,54464.03921712
2023-02-24,17:13:46.000,55,11122980,-795,0,1677258825,12939.65017203999,230.8187565900007,54463.92043608
2023-02-24,17:13:47.000,55,11122893,-795,0,1677258826,12939.62996310999,230.8187565900007,54463.9623588
2023-02-24,17:13:48.000,55,11122886,-795,0,1677258827,12939.67711728,230.7200687700024,54463.983320160005
2023-02-24,17:13:49.000,55,11123133,-795,0,1677258828,12939.63669942,230.77646181000455,54463.96934592
2023-02-24,17:13:50.000,55,11122932,-795,0,1677258829,12939.48850059999,230.71301964000304,54463.934410320006
2023-02-24,17:13:51.000,55,11122898,-795,0,1677258830,12939.481764289994,230.74121616000048,54463.94838456
2023-02-24,17:13:52.000,55,11122909,-795,0,1677258831,12939.360510709994,230.74826528999984,54463.79466792
2023-02-24,17:13:53.000,55,11123098,-795,0,1677258832,12939.40766487999,230.7694126799979,54463.80864216001
2023-02-24,17:13:54.000,55,11123109,-795,0,1677258833,12939.434610119999,230.64252834000217,54464.032230000004
2023-02-24,17:13:55.000,55,11122954,-795,0,1677258834,12939.434610119999,230.69892138000432,54464.00428152001
2023-02-24,17:13:56.000,55,11122975,-795,0,1677258835,12939.380719639994,230.68482311999833,54463.99030728
2023-02-24,17:13:57.000,55,11122897,-795,0,1677258836,12939.259466059993,230.68482311999833,54463.78768080001
2023-02-24,17:13:58.000,55,11122903,-795,0,1677258837,12939.225784509988,230.76236354999855,54463.60601568
2023-02-24,17:13:59.000,55,11122754,-795,0,1677258838,12939.266202369989,230.66367573000025,54463.85755200001
2023-02-24,17:14:00.000,55,11123099,-795,0,1677258839,12939.245993439989,230.64957747000153,54463.717809600006
2023-02-24,17:14:01.000,55,11122986,-795,0,1677258840,12939.239257129993,230.71301964000304,54463.82960352
2023-02-24,17:14:02.000,55,11123015,-795,0,1677258841,12939.104530930003,230.74826528999984,54463.68986112001
2023-02-24,17:14:03.000,55,11122924,-795,0,1677258842,12939.165157719988,230.9033461500003,54463.578067200004
2023-02-24,17:14:04.000,55,11122931,-795,0,1677258843,12939.131476169998,230.79760920000263,54463.745758080004
2023-02-24,17:14:05.000,55,11123001,-795,0,1677258844,12939.070849379998,230.7694126799979,54463.71082248001
2023-02-24,17:14:06.000,55,11123071,-795,0,1677258845,12939.050640449997,230.84695310999814,54463.71082248001
2023-02-24,17:14:07.000,55,11123058,-795,0,1677258846,12938.895705319992,230.91039527999965,54463.529157360004
2023-02-24,17:14:08.000,55,11122650,-795,0,1677258847,12938.801396980001,231.0302304900033,54463.47326040001
2023-02-24,17:14:09.000,55,11123021,-795,0,1677258848,12938.841814840001,230.93154266999773,54463.49422176
2023-02-24,17:14:10.000,55,11122965,-795,0,1677258849,12938.841814840001,230.93154266999773,54463.62697704
2023-02-24,17:14:11.000,55,11122810,-795,0,1677258850,12938.747506499996,231.10777092000353,54463.54313160001
2023-02-24,17:14:12.000,55,11122907,-795,0,1677258851,12938.727297569996,231.07957439999882,54463.56409296
2023-02-24,17:14:13.000,55,11122796,-795,0,1677258852,12938.841814840001,231.20645874000184,54463.75973232001
2023-02-24,17:14:14.000,55,11123008,-795,0,1677258853,12938.787924359996,231.22055700000055,54463.696848240004
2023-02-24,17:14:15.000,55,11122934,-795,0,1677258854,12938.848551149997,231.3615396000023,54463.647938400005
2023-02-24,17:14:16.000,55,11122837,-795,0,1677258855,12938.814869599992,231.29809743000078,54463.66889976001
2023-02-24,17:14:17.000,55,11123006,-795,0,1677258856,12938.862023770002,231.2769500400027,54463.78768080001
2023-02-24,17:14:18.000,55,11122977,-795,0,1677258857,12938.707088639996,231.28399917000206,54463.79466792
2023-02-24,17:14:19.000,55,11122891,-795,0,1677258858,12938.875496389992,231.375637860001,54463.90646184001
2023-02-24,17:14:20.000,55,11122938,-795,0,1677258859,12938.983277350002,231.375637860001,54463.77370656
2023-02-24,17:14:21.000,55,11123036,-795,0,1677258860,12938.915914249992,231.48137480999867,54463.85755200001
2023-02-24,17:14:22.000,55,11122845,-795,0,1677258861,12938.808133289996,231.49547307000466,54463.550118720006
2023-02-24,17:14:23.000,55,11122873,-795,0,1677258862,12938.821605910001,231.51662046000274,54463.64095128001
2023-02-24,17:14:24.000,55,11123029,-795,0,1677258863,12938.794660669992,231.56596436999826,54463.79466792
2023-02-24,17:14:25.000,55,11122828,-795,0,1677258864,12938.767715429996,231.5589152399989,54463.7527452
2023-02-24,17:14:26.000,55,11122844,-795,0,1677258865,12938.767715429996,231.69284871000127,54463.67588688
2023-02-24,17:14:27.000,55,11122932,-795,0,1677258866,12938.727297569996,231.5589152399989,54463.80165504
2023-02-24,17:14:28.000,55,11123084,-795,0,1677258867,12938.828342219997,231.6717013200032,54463.87851336001
2023-02-24,17:14:29.000,55,11123020,-795,0,1677258868,12938.693616019991,231.71399609999935,54463.90646184001
2023-02-24,17:14:30.000,55,11122824,-795,0,1677258869,12938.6801434,231.65760306000448,54463.717809600006
2023-02-24,17:14:31.000,55,11123049,-795,0,1677258870,12938.727297569996,231.7351434900047,54463.82960352
2023-02-24,17:14:32.000,55,11122780,-795,0,1677258871,12938.565626129996,231.70694697,54463.64095128001
2023-02-24,17:14:33.000,55,11122924,-795,0,1677258872,12938.626252919996,231.6857995800019,54463.58505432
2023-02-24,17:14:34.000,55,11122955,-795,0,1677258873,12938.693616019991,231.78448740000022,54463.83659064001
2023-02-24,17:14:35.000,55,11122911,-795,0,1677258874,12938.686879709996,231.70694697,54463.766719440006
2023-02-24,17:14:36.000,55,11122947,-795,0,1677258875,12938.65993447,231.7351434900047,54463.73178384
2023-02-24,17:14:37.000,55,11122927,-795,0,1677258876,12938.585835059996,231.78448740000022,54463.70383536
2023-02-24,17:14:38.000,55,11122791,-795,0,1677258877,12938.57236243999,231.8056347899983,54463.62697704
2023-02-24,17:14:39.000,55,11122900,-795,0,1677258878,12938.57236243999,231.833831310003,54463.72479672
2023-02-24,17:14:40.000,55,11122860,-795,0,1677258879,12938.545417199995,231.84792957000172,54463.78768080001
2023-02-24,17:14:41.000,55,11122829,-795,0,1677258880,12938.55888982,231.81268391999765,54463.78069368
2023-02-24,17:14:42.000,55,11123118,-795,0,1677258881,12938.51847196,231.89727348000451,54463.59204144001
2023-02-24,17:14:43.000,55,11123073,-795,0,1677258882,12938.51847196,231.92547000000195,54463.68986112001
2023-02-24,17:14:44.000,55,11122920,-795,0,1677258883,12938.51847196,232.00301043000218,54463.67588688
2023-02-24,17:14:45.000,55,11123079,-795,0,1677258884,12938.45110885999,232.0664526000037,54463.72479672
2023-02-24,17:14:46.000,55,11122873,-795,0,1677258885,12938.30964634999,231.99596130000282,54463.696848240004
2023-02-24,17:14:47.000,55,11122617,-795,0,1677258886,12938.403954689995,232.24268085000222,54463.66191264
2023-02-24,17:14:48.000,55,11122931,-795,0,1677258887,12938.29617373,232.19333693999943,54463.55710584
2023-02-24,17:14:49.000,55,11122996,-795,0,1677258888,12938.363536829995,232.35546692999924,54463.508196
2023-02-24,17:14:50.000,55,11123011,-795,0,1677258889,12938.525208269995,232.33431954000116,54463.61998992001
2023-02-24,17:14:51.000,55,11122982,-795,0,1677258890,12938.484790409995,232.40481084000203,54463.78069368
2023-02-24,17:14:52.000,55,11122868,-795,0,1677258891,12938.51173564999,232.46825301000354,54463.815629280005
2023-02-24,17:14:53.000,55,11122954,-795,0,1677258892,12938.464581479995,232.50349866000033,54463.60601568
2023-02-24,17:14:54.000,55,11122912,-795,0,1677258893,12938.666670779996,232.55284257000312,54463.75973232001
2023-02-24,17:14:55.000,55,11122965,-795,0,1677258894,12938.61951661,232.64448126000207,54463.54313160001
2023-02-24,17:14:56.000,55,11123012,-795,0,1677258895,12938.646461849996,232.59513734999928,54463.78069368
2023-02-24,17:14:57.000,55,11122997,-795,0,1677258896,12938.754242809991,232.6726777799995,54463.885500480006
2023-02-24,17:14:58.000,55,11122862,-795,0,1677258897,12938.848551149997,232.65857952000079,54463.8924876
2023-02-24,17:14:59.000,55,11123045,-795,0,1677258898,12938.855287459992,232.61628474000463,54463.85755200001
2023-02-24,17:15:00.000,55,11122958,-795,0,1677258899,12938.983277350002,232.72907082000165,54463.89947472
2023-02-24,17:15:01.000,55,11122837,-795,0,1677258900,12938.976541039992,232.75021820999973,54463.864539120004
2023-02-24,17:15:02.000,55,11122987,-795,0,1677258901,12938.976541039992,232.55989170000248,54463.745758080004
2023-02-24,17:15:03.000,55,11122975,-795,0,1677258902,12939.030431519997,232.60218647999864,54463.71082248001
2023-02-24,17:15:04.000,55,11122909,-795,0,1677258903,12939.084322000002,232.64448126000207,54463.864539120004
2023-02-24,17:15:05.000,55,11122875,-795,0,1677258904,12939.084322000002,232.5739899600012,54463.864539120004
2023-02-24,17:15:06.000,55,11123036,-795,0,1677258905,12939.016958899992,232.58808821999992,54463.83659064001
2023-02-24,17:15:07.000,55,11122872,-795,0,1677258906,12939.165157719988,232.56694083000184,54463.864539120004
2023-02-24,17:15:08.000,55,11122931,-795,0,1677258907,12939.111267239998,232.60218647999864,54464.0671656
2023-02-24,17:15:09.000,55,11122794,-795,0,1677258908,12939.171894029998,232.41890910000075,54463.885500480006
2023-02-24,17:15:10.000,55,11123092,-795,0,1677258909,12939.138212479993,232.54579344000376,54463.83659064001
2023-02-24,17:15:11.000,55,11123014,-795,0,1677258910,12939.043904140002,232.44710561999818,54463.90646184001
2023-02-24,17:15:12.000,55,11122827,-795,0,1677258911,12939.023695210002,232.3625160599986,54463.94838456
2023-02-24,17:15:13.000,55,11122895,-795,0,1677258912,12939.070849379998,232.24972998000158,54463.913448960004
2023-02-24,17:15:14.000,55,11122954,-795,0,1677258913,12939.057376759993,232.24972998000158,54463.864539120004
2023-02-24,17:15:15.000,55,11122729,-795,0,1677258914,12939.003486280002,232.2638282400003,54463.78768080001
2023-02-24,17:15:16.000,55,11122894,-795,0,1677258915,12939.010222589997,232.07350173000304,54463.97633304001
2023-02-24,17:15:17.000,55,11122933,-795,0,1677258916,12938.969804729997,232.1157965099992,54463.9623588
2023-02-24,17:15:18.000,55,11122976,-795,0,1677258917,12939.030431519997,231.98891217000346,54463.90646184001
2023-02-24,17:15:19.000,55,11123073,-795,0,1677258918,12938.882232700002,232.04530520999833,54463.77370656
2023-02-24,17:15:20.000,55,11123129,-795,0,1677258919,12939.023695210002,232.01005956000154,54463.87152624
2023-02-24,17:15:21.000,55,11122894,-795,0,1677258920,12939.043904140002,232.0171086900009,54463.80864216001
2023-02-24,17:15:22.000,55,11122964,-795,0,1677258921,12938.963068420002,231.89022434999788,54463.78768080001
2023-02-24,17:15:23.000,55,11122875,-795,0,1677258922,12939.070849379998,231.91137174000323,54463.71082248001
2023-02-24,17:15:24.000,55,11122818,-795,0,1677258923,12939.144948789988,231.89727348000451,54463.8924876
2023-02-24,17:15:25.000,55,11122899,-795,0,1677258924,12939.104530930003,231.88317521999852,54463.84357776
2023-02-24,17:15:26.000,55,11122830,-795,0,1677258925,12939.091058309998,231.8056347899983,54463.766719440006
2023-02-24,17:15:27.000,55,11122924,-795,0,1677258926,12939.104530930003,231.86202783000044,54463.80165504
2023-02-24,17:15:28.000,55,11122956,-795,0,1677258927,12939.097794619993,231.78448740000022,54463.66889976001
2023-02-24,17:15:29.000,55,11122937,-795,0,1677258928,12939.124739860003,231.64350479999848,54463.78768080001
2023-02-24,17:15:30.000,55,11122983,-795,0,1677258929,12939.219048199993,231.65760306000448,54463.87851336001
2023-02-24,17:15:31.000,55,11122979,-795,0,1677258930,12939.097794619993,231.56596436999826,54463.815629280005
2023-02-24,17:15:32.000,55,11122961,-795,0,1677258931,12939.091058309998,231.5236695900021,54463.647938400005
2023-02-24,17:15:33.000,55,11122887,-795,0,1677258932,12939.138212479993,231.58006263000425,54463.696848240004
2023-02-24,17:15:34.000,55,11122972,-795,0,1677258933,12939.097794619993,231.45317829000123,54463.78768080001
2023-02-24,17:15:35.000,55,11122809,-795,0,1677258934,12939.111267239998,231.4249817700038,54463.717809600006
2023-02-24,17:15:36.000,55,11122955,-795,0,1677258935,12939.091058309998,231.36858873000165,54463.647938400005
2023-02-24,17:15:37.000,55,11122794,-795,0,1677258936,12938.976541039992,231.34744134000357,54463.66191264
2023-02-24,17:15:38.000,55,11123063,-795,0,1677258937,12939.043904140002,231.3615396000023,54463.68986112001
2023-02-24,17:15:39.000,55,11122853,-795,0,1677258938,12939.043904140002,231.24170438999863,54463.90646184001
2023-02-24,17:15:40.000,55,11123007,-795,0,1677258939,12939.016958899992,231.20645874000184,54463.89947472
2023-02-24,17:15:41.000,55,11122829,-795,0,1677258940,12938.922650560002,231.0936726600048,54463.42435056001
2023-02-24,17:15:42.000,55,11122899,-795,0,1677258941,12938.983277350002,231.0302304900033,54463.382427840006
2023-02-24,17:15:43.000,55,11122672,-795,0,1677258942,12938.848551149997,231.0161322300046,54463.55710584
2023-02-24,17:15:44.000,55,11122953,-795,0,1677258943,12938.902441630002,230.87514963000285,54463.59204144001
2023-02-24,17:15:45.000,55,11123060,-795,0,1677258944,12938.862023770002,230.81170746000134,54463.599028560006
2023-02-24,17:15:46.000,55,11123146,-795,0,1677258945,12938.740770190001,230.9667883200018,54463.47326040001
2023-02-24,17:15:47.000,55,11122938,-795,0,1677258946,12938.781188050001,230.74121616000048,54463.55710584
2023-02-24,17:15:48.000,55,11122847,-795,0,1677258947,12938.646461849996,230.71301964000304,54463.61998992001
2023-02-24,17:15:49.000,55,11122875,-795,0,1677258948,12938.747506499996,230.6707248599996,54463.67588688
2023-02-24,17:15:50.000,55,11123063,-795,0,1677258949,12938.626252919996,230.67777398999897,54463.59204144001
2023-02-24,17:15:51.000,55,11122930,-795,0,1677258950,12938.61278029999,230.54384052000387,54463.50120888001
2023-02-24,17:15:52.000,55,11122949,-795,0,1677258951,12938.49152671999,230.60023355999874,54463.37544072001
2023-02-24,17:15:53.000,55,11122843,-795,0,1677258952,12938.49826303,230.62843008000345,54463.40338920001
2023-02-24,17:15:54.000,55,11122974,-795,0,1677258953,12938.57236243999,230.6072826899981,54463.53614448
2023-02-24,17:15:55.000,55,11122925,-795,0,1677258954,12938.585835059996,230.55088965000323,54463.48723464
2023-02-24,17:15:56.000,55,11122900,-795,0,1677258955,12938.545417199995,230.57908617000066,54463.529157360004
2023-02-24,17:15:57.000,55,11122842,-795,0,1677258956,12938.43763624,230.59318442999938,54463.37544072001
2023-02-24,17:15:58.000,55,11122822,-795,0,1677258957,12938.51847196,230.57908617000066,54463.53614448
2023-02-24,17:15:59.000,55,11122826,-795,0,1677258958,12938.504999339995,230.51564399999916,54463.62697704
2023-02-24,17:16:00.000,55,11122949,-795,0,1677258959,12938.403954689995,230.59318442999938,54463.508196
2023-02-24,17:16:01.000,55,11122978,-795,0,1677258960,12938.444372549995,230.6213809500041,54463.41736344
2023-02-24,17:16:02.000,55,11122952,-795,0,1677258961,12938.31638266,230.48744748000172,54463.34050512
2023-02-24,17:16:03.000,55,11122926,-795,0,1677258962,12938.35680052,230.55088965000323,54463.31954376
2023-02-24,17:16:04.000,55,11122813,-795,0,1677258963,12938.31638266,230.49449661000108,54463.312556640005
2023-02-24,17:16:05.000,55,11122823,-795,0,1677258964,12938.302910039994,230.50154574000044,54463.410376320004
2023-02-24,17:16:06.000,55,11123037,-795,0,1677258965,12938.363536829995,230.50154574000044,54463.39640208
2023-02-24,17:16:07.000,55,11122937,-795,0,1677258966,12938.215338009999,230.59318442999938,54463.25665968001
2023-02-24,17:16:08.000,55,11122912,-795,0,1677258967,12938.127765979989,230.36761226999806,54463.08198168
2023-02-24,17:16:09.000,55,11122944,-795,0,1677258968,12938.168183839989,230.54384052000387,54463.3684536
2023-02-24,17:16:10.000,55,11122858,-795,0,1677258969,12938.20860169999,230.39580879000277,54463.33351800001
2023-02-24,17:16:11.000,55,11123055,-795,0,1677258970,12938.141238599994,230.38875966000342,54463.2287112
2023-02-24,17:16:12.000,55,11122776,-795,0,1677258971,12938.107557049989,230.38171053000406,54463.17980136
2023-02-24,17:16:13.000,55,11122935,-795,0,1677258972,12937.945885609988,230.38875966000342,54462.977174880005
2023-02-24,17:16:14.000,55,11122843,-795,0,1677258973,12937.925676680003,230.21958054000424,54462.99114912
2023-02-24,17:16:15.000,55,11122850,-795,0,1677258974,12937.945885609988,230.1984331499989,54463.22172408
2023-02-24,17:16:16.000,55,11122951,-795,0,1677258975,12937.885258820002,230.12794184999802,54463.17980136
2023-02-24,17:16:17.000,55,11123075,-795,0,1677258976,12937.858313579993,230.18433489000017,54463.03307184
2023-02-24,17:16:18.000,55,11122909,-795,0,1677258977,12937.804423100002,230.15613837000274,54463.074994560004
2023-02-24,17:16:19.000,55,11122774,-795,0,1677258978,12937.885258820002,230.13499098000466,54463.33351800001
2023-02-24,17:16:20.000,55,11122815,-795,0,1677258979,12937.844840960002,230.1772857600008,54463.31954376
2023-02-24,17:16:21.000,55,11122871,-795,0,1677258980,12937.764005240002,230.00810664000164,54463.312556640005
2023-02-24,17:16:22.000,55,11122881,-795,0,1677258981,12937.703378450002,230.03630315999908,54463.15884
2023-02-24,17:16:23.000,55,11122984,-795,0,1677258982,12937.683169520002,229.95876272999885,54463.06102032
2023-02-24,17:16:24.000,55,11122930,-795,0,1677258983,12937.683169520002,229.9658118599982,54463.263646800006
2023-02-24,17:16:25.000,55,11123077,-795,0,1677258984,12937.642751660002,229.92351708000206,54463.37544072001
2023-02-24,17:16:26.000,55,11122914,-795,0,1677258985,12937.575388559992,229.88827142999799,54463.08896880001
2023-02-24,17:16:27.000,55,11122883,-795,0,1677258986,12937.615806419992,229.94466447000013,54463.23569832001
2023-02-24,17:16:28.000,55,11122815,-795,0,1677258987,12937.528234389996,229.92351708000206,54463.193775600004
2023-02-24,17:16:29.000,55,11122973,-795,0,1677258988,12937.534970699991,229.90941882000334,54463.214736960006
2023-02-24,17:16:30.000,55,11122815,-795,0,1677258989,12937.561915940001,229.90236969000398,54463.00512336
2023-02-24,17:16:31.000,55,11122870,-795,0,1677258990,12937.46087129,229.8318783900031,54463.03307184
2023-02-24,17:16:32.000,55,11122993,-795,0,1677258991,12937.33961771,229.78958360999968,54462.94223928
2023-02-24,17:16:33.000,55,11123002,-795,0,1677258992,12937.41371711999,229.7684362200016,54463.074994560004
2023-02-24,17:16:34.000,55,11122819,-795,0,1677258993,12937.386771879996,229.7684362200016,54463.13089152
2023-02-24,17:16:35.000,55,11122885,-795,0,1677258994,12937.305936159995,229.74728883000353,54463.06102032
2023-02-24,17:16:36.000,55,11122901,-795,0,1677258995,12937.27899092,229.79663273999904,54463.06800744001
2023-02-24,17:16:37.000,55,11122888,-795,0,1677258996,12937.17794627,229.69089579000138,54463.00512336
2023-02-24,17:16:38.000,55,11122883,-795,0,1677258997,12937.17794627,229.82482926000375,54462.9142908
2023-02-24,17:16:39.000,55,11122854,-795,0,1677258998,12937.15100102999,229.58515884000371,54463.01909760001
2023-02-24,17:16:40.000,55,11122981,-795,0,1677258999,12937.29246353999,229.67679753000266,54463.08896880001
2023-02-24,17:16:41.000,55,11123088,-795,0,1677259000,12937.15773734,229.62745361999987,54462.94223928
2023-02-24,17:16:42.000,55,11122941,-795,0,1677259001,12937.15100102999,229.6697484000033,54462.9142908
2023-02-24,17:16:43.000,55,11122845,-795,0,1677259002,12937.21162781999,229.61335536000115,54462.928265040005
2023-02-24,17:16:44.000,55,11122883,-795,0,1677259003,12937.13752841,229.6697484000033,54462.96320064
2023-02-24,17:16:45.000,55,11122834,-795,0,1677259004,12937.083637929994,229.6415518799986,54462.90031656001
2023-02-24,17:16:46.000,55,11122953,-795,0,1677259005,12937.11731948,229.59925710000243,54463.00512336
2023-02-24,17:16:47.000,55,11122954,-795,0,1677259006,12937.043220069994,229.64860100999795,54462.73262568001
2023-02-24,17:16:48.000,55,11122831,-795,0,1677259007,12937.07690162,229.59925710000243,54462.87236808001
2023-02-24,17:16:49.000,55,11122963,-795,0,1677259008,12937.023011139994,229.59925710000243,54462.94922640001
2023-02-24,17:16:50.000,55,11122809,-795,0,1677259009,12937.07016530999,229.62745361999987,54462.984162
2023-02-24,17:16:51.000,55,11122815,-795,0,1677259010,12937.11058316999,229.5076184100035,54463.047046080006
2023-02-24,17:16:52.000,55,11123056,-795,0,1677259011,12937.103846859995,229.556962319999,54462.88634232
2023-02-24,17:16:53.000,55,11122911,-795,0,1677259012,12937.09037423999,229.52876580000157,54462.97018776001
2023-02-24,17:16:54.000,55,11122795,-795,0,1677259013,12937.083637929994,229.5217166700022,54462.83743248
2023-02-24,17:16:55.000,55,11122894,-795,0,1677259014,12937.02974744999,229.51466754000285,54462.83743248
2023-02-24,17:16:56.000,55,11122858,-795,0,1677259015,12937.083637929994,229.61335536000115,54462.86538096
2023-02-24,17:16:57.000,55,11122796,-795,0,1677259016,12937.144264719995,229.61335536000115,54462.74659992
2023-02-24,17:16:58.000,55,11122937,-795,0,1677259017,12937.15100102999,229.53581493000092,54462.82345824
2023-02-24,17:16:59.000,55,11122988,-795,0,1677259018,12937.19141888999,229.58515884000371,54462.88634232
2023-02-24,17:17:00.000,55,11122821,-795,0,1677259019,12937.23857306,229.53581493000092,54463.026084720004
2023-02-24,17:17:01.000,55,11122853,-795,0,1677259020,12937.13752841,229.54991318999964,54462.9142908
2023-02-24,17:17:02.000,55,11122828,-795,0,1677259021,12937.05669269,229.64860100999795,54462.809484000005
2023-02-24,17:17:03.000,55,11122921,-795,0,1677259022,12937.103846859995,229.65565014000458,54462.81647112
2023-02-24,17:17:04.000,55,11122976,-795,0,1677259023,12937.204891509995,229.57106057999772,54462.87236808001
2023-02-24,17:17:05.000,55,11122919,-795,0,1677259024,12937.17120995999,229.6415518799986,54462.99813624001
2023-02-24,17:17:06.000,55,11122911,-795,0,1677259025,12937.144264719995,229.54286406000028,54462.907303680004
2023-02-24,17:17:07.000,55,11122786,-795,0,1677259026,12937.33961771,229.72614143999817,54462.97018776001
2023-02-24,17:17:08.000,55,11123012,-795,0,1677259027,12937.326145089995,229.59220797000307,54463.0540332
2023-02-24,17:17:09.000,55,11122913,-795,0,1677259028,12937.27225460999,229.57810971000436,54462.96320064
2023-02-24,17:17:10.000,55,11122938,-795,0,1677259029,12937.406980809996,229.7684362200016,54463.00512336
2023-02-24,17:17:11.000,55,11122873,-795,0,1677259030,12937.427189739996,229.7049940500001,54462.977174880005
2023-02-24,17:17:12.000,55,11122841,-795,0,1677259031,12937.406980809996,229.74728883000353,54462.88634232
2023-02-24,17:17:13.000,55,11122952,-795,0,1677259032,12937.386771879996,229.74728883000353,54462.93525216
2023-02-24,17:17:14.000,55,11122947,-795,0,1677259033,12937.39350818999,229.7684362200016,54462.90031656001
2023-02-24,17:17:15.000,55,11122955,-795,0,1677259034,12937.582124870001,229.7049940500001,54463.10993016
2023-02-24,17:17:16.000,55,11122961,-795,0,1677259035,12937.595597489992,229.69089579000138,54463.0540332
2023-02-24,17:17:17.000,55,11122876,-795,0,1677259036,12937.548443319996,229.78958360999968,54462.78852264
2023-02-24,17:17:18.000,55,11122978,-795,0,1677259037,12937.649487969997,229.65565014000458,54462.99813624001
2023-02-24,17:17:19.000,55,11122919,-795,0,1677259038,12937.622542730001,229.67679753000266,54462.96320064
2023-02-24,17:17:20.000,55,11122896,-795,0,1677259039,12937.561915940001,229.7331905700048,54463.095955920006
2023-02-24,17:17:21.000,55,11122915,-795,0,1677259040,12937.588861179996,229.59925710000243,54463.04005896001
2023-02-24,17:17:22.000,55,11122997,-795,0,1677259041,12937.595597489992,229.556962319999,54462.80249688001
2023-02-24,17:17:23.000,55,11122866,-795,0,1677259042,12937.649487969997,229.69794492000074,54462.7745484
2023-02-24,17:17:24.000,55,11122988,-795,0,1677259043,12937.649487969997,229.51466754000285,54462.99114912
2023-02-24,17:17:25.000,55,11122856,-795,0,1677259044,12937.508025459996,229.53581493000092,54462.81647112
2023-02-24,17:17:26.000,55,11122851,-795,0,1677259045,12937.534970699991,229.62745361999987,54463.01909760001
2023-02-24,17:17:27.000,55,11122907,-795,0,1677259046,12937.42045343,229.57810971000436,54462.7745484
2023-02-24,17:17:28.000,55,11122979,-795,0,1677259047,12937.44066236,229.45122537000134,54462.75358704001
2023-02-24,17:17:29.000,55,11122897,-795,0,1677259048,12937.575388559992,229.48647101999813,54462.90031656001
2023-02-24,17:17:30.000,55,11122904,-795,0,1677259049,12937.588861179996,229.43712711000262,54462.93525216
2023-02-24,17:17:31.000,55,11122869,-795,0,1677259050,12937.710114759997,229.5217166700022,54463.01909760001
2023-02-24,17:17:32.000,55,11122839,-795,0,1677259051,12937.636015349992,229.43007798000326,54462.76756128
2023-02-24,17:17:33.000,55,11122787,-795,0,1677259052,12937.689905829997,229.47942188999878,54462.9142908
2023-02-24,17:17:34.000,55,11122802,-795,0,1677259053,12937.737059999992,229.4230288500039,54463.01909760001
2023-02-24,17:17:35.000,55,11122913,-795,0,1677259054,12937.737059999992,229.49352015000477,54462.86538096
2023-02-24,17:17:36.000,55,11123050,-795,0,1677259055,12937.750532619997,229.59925710000243,54462.907303680004
2023-02-24,17:17:37.000,55,11122963,-795,0,1677259056,12937.797686789992,229.52876580000157,54462.92127792001
2023-02-24,17:17:38.000,55,11122966,-795,0,1677259057,12937.959358229993,229.59925710000243,54463.08896880001
2023-02-24,17:17:39.000,55,11122947,-795,0,1677259058,12937.885258820002,229.50056928000413,54462.977174880005
2023-02-24,17:17:40.000,55,11122911,-795,0,1677259059,12937.979567159993,229.47942188999878,54463.10993016
2023-02-24,17:17:41.000,55,11122862,-795,0,1677259060,12938.033457639998,229.50056928000413,54463.1239044
2023-02-24,17:17:42.000,55,11122976,-795,0,1677259061,12938.006512399988,229.43712711000262,54462.984162
2023-02-24,17:17:43.000,55,11122865,-795,0,1677259062,12937.952621919998,229.47237275999942,54463.04005896001
2023-02-24,17:17:44.000,55,11122911,-795,0,1677259063,12937.966094539988,229.46532363000006,54463.095955920006
2023-02-24,17:17:45.000,55,11122952,-795,0,1677259064,12937.945885609988,229.41597972000454,54463.06800744001
2023-02-24,17:17:46.000,55,11122994,-795,0,1677259065,12938.006512399988,229.3736849400011,54462.9142908
2023-02-24,17:17:47.000,55,11122978,-795,0,1677259066,12937.952621919998,229.31729189999896,54462.89332944
2023-02-24,17:17:48.000,55,11122903,-795,0,1677259067,12937.905467750003,229.33139015999768,54463.08198168
2023-02-24,17:17:49.000,55,11122835,-795,0,1677259068,12937.878522509993,229.2749971200028,54463.01211048
2023-02-24,17:17:50.000,55,11122871,-795,0,1677259069,12937.844840960002,229.22565321000002,54463.10294304
2023-02-24,17:17:51.000,55,11122838,-795,0,1677259070,12937.811159409997,229.25384973000473,54463.03307184
2023-02-24,17:17:52.000,55,11122949,-795,0,1677259071,12937.743796310002,229.11991626000236,54463.026084720004
2023-02-24,17:17:53.000,55,11123138,-795,0,1677259072,12937.710114759997,229.14106365000043,54462.95621352
2023-02-24,17:17:54.000,55,11122911,-795,0,1677259073,12937.891995129998,229.0282775700034,54463.27762104
2023-02-24,17:17:55.000,55,11122874,-795,0,1677259074,12937.817895719993,229.13401452000107,54463.08198168
2023-02-24,17:17:56.000,55,11122897,-795,0,1677259075,12937.844840960002,228.95778627000254,54463.15884
2023-02-24,17:17:57.000,55,11122860,-795,0,1677259076,12937.649487969997,228.97188453000126,54462.907303680004
2023-02-24,17:17:58.000,55,11122873,-795,0,1677259077,12937.790950479997,229.02122844000405,54463.047046080006
2023-02-24,17:17:59.000,55,11123049,-795,0,1677259078,12937.831368339997,228.87319671000296,54463.15884
2023-02-24,17:18:00.000,55,11122928,-795,0,1677259079,12937.784214170002,228.83090192999953,54463.01909760001
2023-02-24,17:18:01.000,55,11122893,-795,0,1677259080,12937.817895719993,228.85204932000488,54463.1239044
2023-02-24,17:18:02.000,55,11122865,-795,0,1677259081,12937.817895719993,228.781558020004,54463.11691728001
2023-02-24,17:18:03.000,55,11122769,-795,0,1677259082,12937.757268929992,228.7181158500025,54463.00512336
2023-02-24,17:18:04.000,55,11122969,-795,0,1677259083,12937.730323689997,228.73926324000058,54462.97018776001
2023-02-24,17:18:05.000,55,11123019,-795,0,1677259084,12937.764005240002,228.64057542000228,54462.99813624001
2023-02-24,17:18:06.000,55,11123066,-795,0,1677259085,12937.710114759997,228.5559858600027,54462.858393840004
2023-02-24,17:18:07.000,55,11123006,-795,0,1677259086,12937.737059999992,228.5559858600027,54462.78852264
2023-02-24,17:18:08.000,55,11122955,-795,0,1677259087,12937.716851069992,228.47844543000247,54462.760574160005
2023-02-24,17:18:09.000,55,11122875,-795,0,1677259088,12937.703378450002,228.53483847000462,54462.72563856
2023-02-24,17:18:10.000,55,11122770,-795,0,1677259089,12937.669696899997,228.4713963000031,54462.8444196
2023-02-24,17:18:11.000,55,11122948,-795,0,1677259090,12937.582124870001,228.49959282000054,54462.9142908
2023-02-24,17:18:12.000,55,11122928,-795,0,1677259091,12937.703378450002,228.40090500000224,54462.68371584001
2023-02-24,17:18:13.000,55,11122824,-795,0,1677259092,12937.649487969997,228.49254369000118,54462.80249688001
2023-02-24,17:18:14.000,55,11122884,-795,0,1677259093,12937.615806419992,228.39385587000288,54462.85140672001
2023-02-24,17:18:15.000,55,11122911,-795,0,1677259094,12937.669696899997,228.45024890999775,54462.72563856
2023-02-24,17:18:16.000,55,11123113,-795,0,1677259095,12937.683169520002,228.40090500000224,54462.78852264
2023-02-24,17:18:17.000,55,11122997,-795,0,1677259096,12937.723587380002,228.31631544000265,54462.70467720001
2023-02-24,17:18:18.000,55,11122752,-795,0,1677259097,12937.871786199998,228.23877501000243,54463.08198168
2023-02-24,17:18:19.000,55,11122843,-795,0,1677259098,12937.851577269998,228.2458241400018,54462.78852264
2023-02-24,17:18:20.000,55,11123019,-795,0,1677259099,12937.885258820002,228.28811891999794,54462.95621352
2023-02-24,17:18:21.000,55,11122644,-795,0,1677259100,12937.838104649993,228.29516805000458,54462.88634232
2023-02-24,17:18:22.000,55,11123044,-795,0,1677259101,12937.831368339997,228.29516805000458,54462.76756128
2023-02-24,17:18:23.000,55,11122951,-795,0,1677259102,12937.811159409997,228.2599224000005,54462.97018776001
2023-02-24,17:18:24.000,55,11122989,-795,0,1677259103,12937.824632030002,228.21762762000435,54462.83044536001
2023-02-24,17:18:25.000,55,11122838,-795,0,1677259104,12937.858313579993,228.29516805000458,54462.89332944
2023-02-24,17:18:26.000,55,11122876,-795,0,1677259105,12937.770741549997,228.21762762000435,54462.9142908
2023-02-24,17:18:27.000,55,11122905,-795,0,1677259106,12937.865049890002,228.2599224000005,54462.7745484
2023-02-24,17:18:28.000,55,11123041,-795,0,1677259107,12937.838104649993,228.28811891999794,54462.81647112
2023-02-24,17:18:29.000,55,11122925,-795,0,1677259108,12937.797686789992,228.3586102199988,54462.879355200006
2023-02-24,17:18:30.000,55,11122768,-795,0,1677259109,12937.878522509993,228.35156108999945,54462.760574160005
2023-02-24,17:18:31.000,55,11122906,-795,0,1677259110,12937.797686789992,228.33041370000137,54462.977174880005
2023-02-24,17:18:32.000,55,11122760,-795,0,1677259111,12937.777477859992,228.27402065999922,54462.75358704001
2023-02-24,17:18:33.000,55,11122912,-795,0,1677259112,12937.851577269998,228.4572980400044,54462.71865144
2023-02-24,17:18:34.000,55,11122936,-795,0,1677259113,12937.939149299993,228.38680674000352,54463.01211048
2023-02-24,17:18:35.000,55,11122935,-795,0,1677259114,12937.918940369993,228.42205239000032,54462.977174880005
2023-02-24,17:18:36.000,55,11122914,-795,0,1677259115,12937.905467750003,228.56303499000205,54463.08198168
2023-02-24,17:18:37.000,55,11122975,-795,0,1677259116,12937.898731439993,228.4713963000031,54462.80249688001
2023-02-24,17:18:38.000,55,11122826,-795,0,1677259117,12937.945885609988,228.54188760000397,54462.907303680004
2023-02-24,17:18:39.000,55,11122917,-795,0,1677259118,12938.067139189989,228.5066419499999,54462.8444196
2023-02-24,17:18:40.000,55,11122865,-795,0,1677259119,12937.878522509993,228.59828063999885,54462.80249688001
2023-02-24,17:18:41.000,55,11122915,-795,0,1677259120,12938.006512399988,228.66877193999971,54462.858393840004
2023-02-24,17:18:42.000,55,11122965,-795,0,1677259121,12937.986303469988,228.52074020999862,54462.907303680004
2023-02-24,17:18:43.000,55,11122946,-795,0,1677259122,12938.013248709998,228.54893673000333,54462.89332944
2023-02-24,17:18:44.000,55,11122784,-795,0,1677259123,12938.046930259989,228.48549456000183,54463.0540332
2023-02-24,17:18:45.000,55,11122689,-795,0,1677259124,12938.073875499998,228.49959282000054,54463.06800744001
2023-02-24,17:18:46.000,55,11122924,-795,0,1677259125,12938.100820739994,228.68287019999843,54462.99813624001
2023-02-24,17:18:47.000,55,11122761,-795,0,1677259126,12938.121029669994,228.42205239000032,54462.95621352
2023-02-24,17:18:48.000,55,11122795,-795,0,1677259127,12938.040193949993,228.43615064999904,54462.85140672001
2023-02-24,17:18:49.000,55,11122972,-795,0,1677259128,12938.18839276999,228.59828063999885,54462.78852264
2023-02-24,17:18:50.000,55,11122782,-795,0,1677259129,12938.18839276999,228.61237890000484,54462.99114912
2023-02-24,17:18:51.000,55,11122751,-795,0,1677259130,12938.215338009999,228.49959282000054,54462.94223928
2023-02-24,17:18:52.000,55,11122802,-795,0,1677259131,12938.242283249994,228.39385587000288,54462.907303680004
2023-02-24,17:18:53.000,55,11122877,-795,0,1677259132,12938.222074319994,228.41500326000096,54462.97018776001
2023-02-24,17:18:54.000,55,11122739,-795,0,1677259133,12938.235546939999,228.3586102199988,54462.94223928
2023-02-24,17:18:55.000,55,11122759,-795,0,1677259134,12938.18839276999,228.41500326000096,54463.15185288
2023-02-24,17:18:56.000,55,11122886,-795,0,1677259135,12938.26922848999,228.30221718000394,54463.00512336
2023-02-24,17:18:57.000,55,11122873,-795,0,1677259136,12938.22881062999,228.26697152999986,54462.907303680004
2023-02-24,17:18:58.000,55,11123002,-795,0,1677259137,12938.222074319994,228.3092663100033,54462.93525216
2023-02-24,17:18:59.000,55,11122673,-795,0,1677259138,12938.22881062999,228.33041370000137,54463.242685440004
2023-02-24,17:19:00.000,55,11122820,-795,0,1677259139,12938.2759648,228.26697152999986,54463.10294304
2023-02-24,17:19:01.000,55,11122844,-795,0,1677259140,12938.201865389994,228.30221718000394,54463.01211048
2023-02-24,17:19:02.000,55,11122902,-795,0,1677259141,12938.18839276999,228.3445119600001,54462.92127792001
2023-02-24,17:19:03.000,55,11122922,-795,0,1677259142,12938.181656459994,228.39385587000288,54463.047046080006
2023-02-24,17:19:04.000,55,11122941,-795,0,1677259143,12938.323118969995,228.26697152999986,54463.193775600004
2023-02-24,17:19:05.000,55,11122976,-795,0,1677259144,12938.222074319994,228.28811891999794,54463.17281424
2023-02-24,17:19:06.000,55,11122916,-795,0,1677259145,12938.24901955999,228.2246767500037,54463.17980136
2023-02-24,17:19:07.000,55,11122967,-795,0,1677259146,12938.174920149999,228.2599224000005,54463.1239044
2023-02-24,17:19:08.000,55,11122850,-795,0,1677259147,12938.33659159,228.17533284000092,54463.24967256
2023-02-24,17:19:09.000,55,11122895,-795,0,1677259148,12938.174920149999,228.196480229999,54463.193775600004
2023-02-24,17:19:10.000,55,11122975,-795,0,1677259149,12938.235546939999,228.16828371000156,54463.10993016
2023-02-24,17:19:11.000,55,11122820,-795,0,1677259150,12938.107557049989,228.02730110999983,54463.16582712001
2023-02-24,17:19:12.000,55,11122866,-795,0,1677259151,12938.040193949993,228.0977924100007,54462.95621352
2023-02-24,17:19:13.000,55,11122888,-795,0,1677259152,12938.127765979989,228.18943109999964,54463.20774984001
2023-02-24,17:19:14.000,55,11122863,-795,0,1677259153,12938.107557049989,228.16828371000156,54463.193775600004
2023-02-24,17:19:15.000,55,11122730,-795,0,1677259154,12938.067139189989,228.196480229999,54463.41736344
2023-02-24,17:19:16.000,55,11122935,-795,0,1677259155,12937.972830849998,228.06959589000326,54463.03307184
2023-02-24,17:19:17.000,55,11123106,-795,0,1677259156,12937.979567159993,228.0977924100007,54463.144865760005
2023-02-24,17:19:18.000,55,11122931,-795,0,1677259157,12937.966094539988,228.0977924100007,54463.214736960006
2023-02-24,17:19:19.000,55,11122749,-795,0,1677259158,12938.060402879993,228.13303806000476,54463.312556640005
2023-02-24,17:19:20.000,55,11122913,-795,0,1677259159,12937.999776089993,228.1612345800022,54463.22172408
2023-02-24,17:19:21.000,55,11122904,-795,0,1677259160,12937.885258820002,228.1612345800022,54463.28460816001
2023-02-24,17:19:22.000,55,11122947,-795,0,1677259161,12937.865049890002,228.1612345800022,54463.17980136
2023-02-24,17:19:23.000,55,11122903,-795,0,1677259162,12937.878522509993,228.13303806000476,54463.28460816001
2023-02-24,17:19:24.000,55,11122910,-795,0,1677259163,12937.851577269998,228.18238197000028,54463.33351800001
2023-02-24,17:19:25.000,55,11123020,-795,0,1677259164,12937.784214170002,228.20352935999836,54463.25665968001
2023-02-24,17:19:26.000,55,11122804,-795,0,1677259165,12937.730323689997,228.2458241400018,54463.17980136
2023-02-24,17:19:27.000,55,11122869,-795,0,1677259166,12937.636015349992,228.18943109999964,54463.04005896001
2023-02-24,17:19:28.000,55,11122840,-795,0,1677259167,12937.609070109997,228.23877501000243,54463.047046080006
2023-02-24,17:19:29.000,55,11122813,-795,0,1677259168,12937.582124870001,228.25287327000115,54462.858393840004
2023-02-24,17:19:30.000,55,11122990,-795,0,1677259169,12937.595597489992,228.43615064999904,54463.34749224
2023-02-24,17:19:31.000,55,11122787,-795,0,1677259170,12937.568652249996,228.3445119600001,54463.24967256
2023-02-24,17:19:32.000,55,11122695,-795,0,1677259171,12937.622542730001,228.38680674000352,54463.29159528
2023-02-24,17:19:33.000,55,11122838,-795,0,1677259172,12937.588861179996,228.43615064999904,54463.04005896001
2023-02-24,17:19:34.000,55,11122814,-795,0,1677259173,12937.595597489992,228.4431997799984,54463.15884
2023-02-24,17:19:35.000,55,11122913,-795,0,1677259174,12937.487816529996,228.52778933999798,54463.214736960006
2023-02-24,17:19:36.000,55,11122875,-795,0,1677259175,12937.555179629991,228.54893673000333,54463.20774984001
2023-02-24,17:19:37.000,55,11122938,-795,0,1677259176,12937.501289150001,228.69696846000443,54463.03307184
2023-02-24,17:19:38.000,55,11122781,-795,0,1677259177,12937.48108022,228.64057542000228,54463.16582712001
2023-02-24,17:19:39.000,55,11122818,-795,0,1677259178,12937.582124870001,228.73926324000058,54463.31954376
2023-02-24,17:19:40.000,55,11122893,-795,0,1677259179,12937.568652249996,228.8379510599989,54463.29159528
2023-02-24,17:19:41.000,55,11122789,-795,0,1677259180,12937.615806419992,228.89434410000104,54463.27063392
2023-02-24,17:19:42.000,55,11122819,-795,0,1677259181,12937.629279039997,228.83090192999953,54463.13787864001
2023-02-24,17:19:43.000,55,11122884,-795,0,1677259182,12937.568652249996,228.97893366000062,54463.17281424
2023-02-24,17:19:44.000,55,11122822,-795,0,1677259183,12937.629279039997,228.92254061999847,54463.382427840006
2023-02-24,17:19:45.000,55,11122888,-795,0,1677259184,12937.622542730001,229.08467060999828,54463.28460816001
2023-02-24,17:19:46.000,55,11122934,-795,0,1677259185,12937.622542730001,229.09876887000428,54463.263646800006
2023-02-24,17:19:47.000,55,11122943,-795,0,1677259186,12937.662960590002,229.19040756000322,54463.22172408
2023-02-24,17:19:48.000,55,11123022,-795,0,1677259187,12937.689905829997,229.11991626000236,54463.31954376
2023-02-24,17:19:49.000,55,11122903,-795,0,1677259188,12937.683169520002,229.16926016999787,54463.34050512
2023-02-24,17:19:50.000,55,11122841,-795,0,1677259189,12937.723587380002,229.12696539000171,54463.40338920001
2023-02-24,17:19:51.000,55,11123002,-795,0,1677259190,12937.716851069992,229.2468005999981,54463.3684536
2023-02-24,17:19:52.000,55,11122992,-795,0,1677259191,12937.676433209992,229.19745669000258,54463.32653088
2023-02-24,17:19:53.000,55,11122862,-795,0,1677259192,12937.703378450002,229.2115549500013,54463.28460816001
2023-02-24,17:19:54.000,55,11122972,-795,0,1677259193,12937.831368339997,229.0635232200002,54463.54313160001
2023-02-24,17:19:55.000,55,11123014,-795,0,1677259194,12937.817895719993,229.10581800000364,54463.44531192
2023-02-24,17:19:56.000,55,11122951,-795,0,1677259195,12937.871786199998,229.09876887000428,54463.45229904001
2023-02-24,17:19:57.000,55,11122737,-795,0,1677259196,12937.804423100002,229.07762147999892,54463.30556952001
2023-02-24,17:19:58.000,55,11122828,-795,0,1677259197,12937.871786199998,229.08467060999828,54463.361466480004
2023-02-24,17:19:59.000,55,11123037,-795,0,1677259198,12937.844840960002,229.15516190999915,54463.214736960006
2023-02-24,17:20:00.000,55,11122625,-795,0,1677259199,12937.885258820002,229.03532670000277,54463.35447936001
2023-02-24,17:20:01.000,55,11122763,-795,0,1677259200,12937.952621919998,228.92958974999783,54463.35447936001
2023-02-24,17:20:02.000,55,11123052,-795,0,1677259201,12937.939149299993,228.9648354000019,54463.263646800006
2023-02-24,17:20:03.000,55,11123127,-795,0,1677259202,12937.972830849998,228.8027054100021,54463.27063392
2023-02-24,17:20:04.000,55,11122946,-795,0,1677259203,12938.067139189989,228.83090192999953,54463.34050512
2023-02-24,17:20:05.000,55,11122899,-795,0,1677259204,12938.040193949993,228.76745975999802,54463.2985824
2023-02-24,17:20:06.000,55,11122927,-795,0,1677259205,12938.121029669994,228.7040175900038,54463.16582712001
2023-02-24,17:20:07.000,55,11122871,-795,0,1677259206,12938.053666569998,228.7181158500025,54463.242685440004
2023-02-24,17:20:08.000,55,11122654,-795,0,1677259207,12938.026721329989,228.66172281000036,54462.99813624001
2023-02-24,17:20:09.000,55,11122938,-795,0,1677259208,12938.100820739994,228.5559858600027,54463.026084720004
2023-02-24,17:20:10.000,55,11123028,-795,0,1677259209,12938.20860169999,228.46434717000375,54463.24967256
2023-02-24,17:20:11.000,55,11123000,-795,0,1677259210,12938.141238599994,228.54188760000397,54463.242685440004
2023-02-24,17:20:12.000,55,11122817,-795,0,1677259211,12938.215338009999,228.45024890999775,54463.04005896001
2023-02-24,17:20:13.000,55,11122958,-795,0,1677259212,12938.073875499998,228.40090500000224,54463.074994560004
2023-02-24,17:20:14.000,55,11122911,-795,0,1677259213,12938.127765979989,228.36565934999817,54463.13089152
2023-02-24,17:20:15.000,55,11122811,-795,0,1677259214,12938.100820739994,228.18238197000028,54462.99114912
2023-02-24,17:20:16.000,55,11122913,-795,0,1677259215,12938.18839276999,228.14713632000348,54462.96320064
2023-02-24,17:20:17.000,55,11122910,-795,0,1677259216,12938.107557049989,228.17533284000092,54462.99114912
2023-02-24,17:20:18.000,55,11122989,-795,0,1677259217,12938.235546939999,228.0484484999979,54462.977174880005
2023-02-24,17:20:19.000,55,11122826,-795,0,1677259218,12938.235546939999,227.92861329000152,54463.214736960006
2023-02-24,17:20:20.000,55,11122832,-795,0,1677259219,12938.35006420999,227.92861329000152,54463.11691728001
2023-02-24,17:20:21.000,55,11123043,-795,0,1677259220,12938.37027313999,227.8017289499985,54463.16582712001
2023-02-24,17:20:22.000,55,11123099,-795,0,1677259221,12938.28943741999,227.73123764999764,54462.94922640001
2023-02-24,17:20:23.000,55,11122903,-795,0,1677259222,12938.35006420999,227.68189374000212,54462.94223928
2023-02-24,17:20:24.000,55,11122865,-795,0,1677259223,12938.403954689995,227.48451809999824,54463.13089152
2023-02-24,17:20:25.000,55,11122889,-795,0,1677259224,12938.403954689995,227.43517419000273,54463.13089152
2023-02-24,17:20:26.000,55,11122963,-795,0,1677259225,12938.343327899995,227.43517419000273,54463.20076272
2023-02-24,17:20:27.000,55,11122909,-795,0,1677259226,12938.464581479995,227.3294372399978,54463.45928616
2023-02-24,17:20:28.000,55,11122723,-795,0,1677259227,12938.39721838,227.36468289000186,54463.2287112
2023-02-24,17:20:29.000,55,11122988,-795,0,1677259228,12938.31638266,227.44222332000209,54462.928265040005
2023-02-24,17:20:30.000,55,11122814,-795,0,1677259229,12938.343327899995,227.27304420000291,54463.20774984001
2023-02-24,17:20:31.000,55,11122702,-795,0,1677259230,12938.30964634999,227.294191590001,54462.99813624001
2023-02-24,17:20:32.000,55,11122794,-795,0,1677259231,12938.235546939999,227.2589459400042,54462.88634232
2023-02-24,17:20:33.000,55,11122771,-795,0,1677259232,12938.18839276999,227.3082898499997,54463.08896880001
2023-02-24,17:20:34.000,55,11122863,-795,0,1677259233,12938.195129079999,227.23779854999884,54463.074994560004
2023-02-24,17:20:35.000,55,11122779,-795,0,1677259234,12938.215338009999,227.2589459400042,54463.16582712001
2023-02-24,17:20:36.000,55,11122847,-795,0,1677259235,12938.161447529994,227.30124072000035,54463.10294304
2023-02-24,17:20:37.000,55,11122868,-795,0,1677259236,12938.060402879993,227.2448476799982,54462.99114912
2023-02-24,17:20:38.000,55,11122901,-795,0,1677259237,12938.033457639998,227.28714246000163,54462.90031656001
2023-02-24,17:20:39.000,55,11122858,-795,0,1677259238,12938.060402879993,227.4563215800008,54462.879355200006
2023-02-24,17:20:40.000,55,11122831,-795,0,1677259239,12938.053666569998,227.5197637500023,54463.1239044
2023-02-24,17:20:41.000,55,11122982,-795,0,1677259240,12938.100820739994,227.49861636000423,54463.095955920006
2023-02-24,17:20:42.000,55,11122888,-795,0,1677259241,12937.918940369993,227.56205852999847,54462.85140672001
2023-02-24,17:20:43.000,55,11122797,-795,0,1677259242,12938.114293359999,227.5550093999991,54463.0540332
2023-02-24,17:20:44.000,55,11122959,-795,0,1677259243,12938.060402879993,227.63254982999933,54462.89332944
2023-02-24,17:20:45.000,55,11122972,-795,0,1677259244,12938.073875499998,227.69599200000084,54463.095955920006
2023-02-24,17:20:46.000,55,11122851,-795,0,1677259245,12938.040193949993,227.77353243000107,54463.06102032
2023-02-24,17:20:47.000,55,11122787,-795,0,1677259246,12938.121029669994,227.7030411300002,54462.95621352
2023-02-24,17:20:48.000,55,11122919,-795,0,1677259247,12937.959358229993,227.8510728600013,54462.858393840004
2023-02-24,17:20:49.000,55,11122927,-795,0,1677259248,12938.006512399988,227.9145150300028,54462.93525216
2023-02-24,17:20:50.000,55,11123063,-795,0,1677259249,12938.067139189989,228.03435023999918,54463.13089152
2023-02-24,17:20:51.000,55,11122933,-795,0,1677259250,12938.134502289999,228.04139936999854,54462.928265040005
2023-02-24,17:20:52.000,55,11122665,-795,0,1677259251,12938.094084429998,228.09074328000133,54462.92127792001
2023-02-24,17:20:53.000,55,11122859,-795,0,1677259252,12938.073875499998,228.11893979999877,54462.984162
2023-02-24,17:20:54.000,55,11122903,-795,0,1677259253,12937.972830849998,228.17533284000092,54462.6697416
2023-02-24,17:20:55.000,55,11122920,-795,0,1677259254,12938.067139189989,228.1612345800022,54463.1239044
2023-02-24,17:20:56.000,55,11122754,-795,0,1677259255,12938.040193949993,228.12598892999813,54463.01909760001
2023-02-24,17:20:57.000,55,11122936,-795,0,1677259256,12937.986303469988,228.2246767500037,54462.94223928
2023-02-24,17:20:58.000,55,11122919,-795,0,1677259257,12938.060402879993,228.23172588000307,54462.95621352
2023-02-24,17:20:59.000,55,11122875,-795,0,1677259258,12938.046930259989,228.12598892999813,54463.074994560004
2023-02-24,17:21:00.000,55,11122766,-795,0,1677259259,12938.073875499998,228.23877501000243,54463.10993016
2023-02-24,17:21:01.000,55,11122978,-795,0,1677259260,12938.121029669994,228.11893979999877,54463.026084720004
2023-02-24,17:21:02.000,55,11122938,-795,0,1677259261,12937.939149299993,228.11893979999877,54462.78852264
2023-02-24,17:21:03.000,55,11122824,-795,0,1677259262,12938.033457639998,228.0625467600039,54462.87236808001
2023-02-24,17:21:04.000,55,11123026,-795,0,1677259263,12938.114293359999,228.15418545000284,54462.99813624001
2023-02-24,17:21:05.000,55,11123067,-795,0,1677259264,12938.013248709998,228.14008719000412,54462.95621352
2023-02-24,17:21:06.000,55,11122719,-795,0,1677259265,12937.993039779998,228.10484154000005,54462.83743248
2023-02-24,17:21:07.000,55,11122832,-795,0,1677259266,12938.080611809994,227.98500633000367,54463.10294304
2023-02-24,17:21:08.000,55,11122757,-795,0,1677259267,12938.100820739994,228.0132028500011,54462.93525216
2023-02-24,17:21:09.000,55,11122790,-795,0,1677259268,12938.080611809994,228.02730110999983,54462.95621352
2023-02-24,17:21:10.000,55,11122667,-795,0,1677259269,12938.141238599994,228.06959589000326,54463.00512336
2023-02-24,17:21:11.000,55,11122786,-795,0,1677259270,12938.080611809994,227.97090806999768,54462.94223928
2023-02-24,17:21:12.000,55,11122850,-795,0,1677259271,12938.121029669994,227.9497606799996,54462.82345824
2023-02-24,17:21:13.000,55,11122846,-795,0,1677259272,12938.060402879993,227.87222024999937,54462.760574160005
2023-02-24,17:21:14.000,55,11122828,-795,0,1677259273,12938.060402879993,227.95680980999896,54462.81647112
2023-02-24,17:21:15.000,55,11123022,-795,0,1677259274,12938.067139189989,227.9497606799996,54462.928265040005
2023-02-24,17:21:16.000,55,11122826,-795,0,1677259275,12938.060402879993,227.98500633000367,54462.80249688001
2023-02-24,17:21:17.000,55,11122699,-795,0,1677259276,12938.073875499998,227.86517112,54462.97018776001
2023-02-24,17:21:18.000,55,11122808,-795,0,1677259277,12937.932412989998,228.03435023999918,54462.5299992
2023-02-24,17:21:19.000,55,11122942,-795,0,1677259278,12937.891995129998,227.87926937999873,54462.67672872
2023-02-24,17:21:20.000,55,11123043,-795,0,1677259279,12938.026721329989,227.87926937999873,54462.83044536001
2023-02-24,17:21:21.000,55,11122767,-795,0,1677259280,12937.979567159993,227.95680980999896,54462.66275448001
2023-02-24,17:21:22.000,55,11122762,-795,0,1677259281,12937.993039779998,227.92861329000152,54462.65576736
2023-02-24,17:21:23.000,55,11122983,-795,0,1677259282,12938.040193949993,227.9497606799996,54462.739612800004
2023-02-24,17:21:24.000,55,11122819,-795,0,1677259283,12937.952621919998,227.9145150300028,54462.83044536001
2023-02-24,17:21:25.000,55,11122896,-795,0,1677259284,12938.026721329989,227.82992547000322,54462.81647112
2023-02-24,17:21:26.000,55,11122818,-795,0,1677259285,12937.918940369993,227.96385893999832,54462.51602496001
2023-02-24,17:21:27.000,55,11122766,-795,0,1677259286,12938.053666569998,227.92861329000152,54462.7745484
2023-02-24,17:21:28.000,55,11122846,-795,0,1677259287,12938.094084429998,228.00615372000175,54462.88634232
2023-02-24,17:21:29.000,55,11122841,-795,0,1677259288,12938.040193949993,228.1118906699994,54462.87236808001
2023-02-24,17:21:30.000,55,11122772,-795,0,1677259289,12938.094084429998,228.10484154000005,54462.92127792001
2023-02-24,17:21:31.000,55,11122827,-795,0,1677259290,12938.134502289999,228.06959589000326,54462.9142908
2023-02-24,17:21:32.000,55,11122981,-795,0,1677259291,12938.100820739994,228.04139936999854,54462.78852264
2023-02-24,17:21:33.000,55,11122807,-795,0,1677259292,12938.141238599994,228.03435023999918,54462.81647112
2023-02-24,17:21:34.000,55,11122956,-795,0,1677259293,12938.107557049989,228.08369415000197,54462.690702960004
2023-02-24,17:21:35.000,55,11122815,-795,0,1677259294,12938.18839276999,228.0484484999979,54462.7745484
2023-02-24,17:21:36.000,55,11122811,-795,0,1677259295,12938.181656459994,228.0132028500011,54462.83044536001
2023-02-24,17:21:37.000,55,11122856,-795,0,1677259296,12938.080611809994,228.10484154000005,54462.760574160005
2023-02-24,17:21:38.000,55,11122838,-795,0,1677259297,12938.107557049989,228.16828371000156,54462.79550976
2023-02-24,17:21:39.000,55,11122763,-795,0,1677259298,12938.201865389994,228.17533284000092,54462.977174880005
2023-02-24,17:21:40.000,55,11122765,-795,0,1677259299,12938.26922848999,228.0625467600039,54462.93525216
2023-02-24,17:21:41.000,55,11122859,-795,0,1677259300,12938.242283249994,228.05549763000454,54462.90031656001
2023-02-24,17:21:42.000,55,11122873,-795,0,1677259301,12938.215338009999,228.18943109999964,54462.67672872
2023-02-24,17:21:43.000,55,11122805,-795,0,1677259302,12938.114293359999,228.12598892999813,54462.5998704
2023-02-24,17:21:44.000,55,11122781,-795,0,1677259303,12938.222074319994,228.196480229999,54462.76756128
2023-02-24,17:21:45.000,55,11122859,-795,0,1677259304,12938.174920149999,228.13303806000476,54462.69769008
2023-02-24,17:21:46.000,55,11122856,-795,0,1677259305,12938.215338009999,228.05549763000454,54462.69769008
2023-02-24,17:21:47.000,55,11122787,-795,0,1677259306,12938.37700945,228.10484154000005,54462.97018776001
2023-02-24,17:21:48.000,55,11122706,-795,0,1677259307,12938.41069099999,228.17533284000092,54463.047046080006
2023-02-24,17:21:49.000,55,11122867,-795,0,1677259308,12938.403954689995,228.10484154000005,54462.984162
2023-02-24,17:21:50.000,55,11122735,-795,0,1677259309,12938.323118969995,228.0132028500011,54462.99114912
2023-02-24,17:21:51.000,55,11122669,-795,0,1677259310,12938.28943741999,228.14713632000348,54463.04005896001
2023-02-24,17:21:52.000,55,11123059,-795,0,1677259311,12938.222074319994,227.9991045900024,54462.81647112
2023-02-24,17:21:53.000,55,11122752,-795,0,1677259312,12938.383745759995,228.0132028500011,54462.89332944
2023-02-24,17:21:54.000,55,11123035,-795,0,1677259313,12938.323118969995,228.0484484999979,54463.06102032
2023-02-24,17:21:55.000,55,11122848,-795,0,1677259314,12938.37027313999,227.98500633000367,54462.92127792001
2023-02-24,17:21:56.000,55,11122806,-795,0,1677259315,12938.39721838,227.9497606799996,54463.0540332
2023-02-24,17:21:57.000,55,11122901,-795,0,1677259316,12938.242283249994,227.8510728600013,54462.8444196
2023-02-24,17:21:58.000,55,11122874,-795,0,1677259317,12938.282701109994,227.93566242000088,54462.93525216
2023-02-24,17:21:59.000,55,11122886,-795,0,1677259318,12938.215338009999,227.8510728600013,54462.97018776001
2023-02-24,17:22:00.000,55,11122880,-795,0,1677259319,12938.141238599994,227.87926937999873,54462.86538096
2023-02-24,17:22:01.000,55,11122874,-795,0,1677259320,12938.100820739994,227.82287634000386,54462.97018776001
2023-02-24,17:22:02.000,55,11122905,-795,0,1677259321,12938.019985019993,227.98500633000367,54462.71865144
2023-02-24,17:22:03.000,55,11122822,-795,0,1677259322,12938.046930259989,227.84402373000194,54462.79550976
2023-02-24,17:22:04.000,55,11122771,-795,0,1677259323,12937.945885609988,227.82992547000322,54462.907303680004
2023-02-24,17:22:05.000,55,11122730,-795,0,1677259324,12937.939149299993,227.89336764000473,54462.88634232
2023-02-24,17:22:06.000,55,11123003,-795,0,1677259325,12937.905467750003,227.90041677000409,54462.88634232
2023-02-24,17:22:07.000,55,11122965,-795,0,1677259326,12937.912204059998,227.87926937999873,54462.92127792001
2023-02-24,17:22:08.000,55,11122972,-795,0,1677259327,12937.831368339997,227.73828678000427,54462.83044536001
2023-02-24,17:22:09.000,55,11122787,-795,0,1677259328,12937.777477859992,227.8017289499985,54462.68371584001
2023-02-24,17:22:10.000,55,11123051,-795,0,1677259329,12937.824632030002,227.80877807999786,54462.571921920004
2023-02-24,17:22:11.000,55,11122821,-795,0,1677259330,12937.844840960002,227.87222024999937,54462.6697416
2023-02-24,17:22:12.000,55,11122723,-795,0,1677259331,12937.844840960002,227.8863185099981,54462.58589616001
2023-02-24,17:22:13.000,55,11122810,-795,0,1677259332,12937.898731439993,227.92861329000152,54462.64878024
2023-02-24,17:22:14.000,55,11122677,-795,0,1677259333,12937.784214170002,227.7664833000017,54462.690702960004
2023-02-24,17:22:15.000,55,11122689,-795,0,1677259334,12937.865049890002,227.80877807999786,54462.67672872
2023-02-24,17:22:16.000,55,11122752,-795,0,1677259335,12937.811159409997,227.90041677000409,54462.571921920004
2023-02-24,17:22:17.000,55,11122877,-795,0,1677259336,12937.871786199998,227.8863185099981,54462.62781888
2023-02-24,17:22:18.000,55,11122991,-795,0,1677259337,12938.033457639998,228.00615372000175,54462.74659992
2023-02-24,17:22:19.000,55,11122867,-795,0,1677259338,12937.824632030002,227.89336764000473,54462.45314088
2023-02-24,17:22:20.000,55,11122847,-795,0,1677259339,12937.811159409997,228.03435023999918,54462.55096056
2023-02-24,17:22:21.000,55,11122889,-795,0,1677259340,12937.932412989998,227.97090806999768,54462.72563856
2023-02-24,17:22:22.000,55,11122816,-795,0,1677259341,12937.952621919998,227.98500633000367,54462.460128
2023-02-24,17:22:23.000,55,11122780,-795,0,1677259342,12937.804423100002,227.82287634000386,54462.5299992
2023-02-24,17:22:24.000,55,11122934,-795,0,1677259343,12937.844840960002,227.94271155000024,54462.57890904
2023-02-24,17:22:25.000,55,11122877,-795,0,1677259344,12937.838104649993,227.90041677000409,54462.55794768
2023-02-24,17:22:26.000,55,11122816,-795,0,1677259345,12937.865049890002,227.9497606799996,54462.5299992
2023-02-24,17:22:27.000,55,11122808,-795,0,1677259346,12937.898731439993,227.90041677000409,54462.592883280005
2023-02-24,17:22:28.000,55,11122774,-795,0,1677259347,12937.945885609988,227.9145150300028,54462.74659992
2023-02-24,17:22:29.000,55,11122868,-795,0,1677259348,12937.885258820002,227.75943417000235,54462.80249688001
2023-02-24,17:22:30.000,55,11122878,-795,0,1677259349,12937.838104649993,227.86517112,54462.739612800004
2023-02-24,17:22:31.000,55,11122846,-795,0,1677259350,12937.878522509993,227.93566242000088,54462.739612800004
2023-02-24,17:22:32.000,55,11122815,-795,0,1677259351,12937.757268929992,227.85812199000065,54462.51602496001
2023-02-24,17:22:33.000,55,11122866,-795,0,1677259352,12937.764005240002,227.68894287000148,54462.49506360001
2023-02-24,17:22:34.000,55,11122888,-795,0,1677259353,12937.757268929992,227.82287634000386,54462.64878024
2023-02-24,17:22:35.000,55,11122751,-795,0,1677259354,12937.770741549997,227.8158272100045,54462.543973440006
2023-02-24,17:22:36.000,55,11122983,-795,0,1677259355,12937.750532619997,227.77353243000107,54462.78852264
2023-02-24,17:22:37.000,55,11123039,-795,0,1677259356,12937.770741549997,227.75943417000235,54462.7745484
2023-02-24,17:22:38.000,55,11123162,-795,0,1677259357,12937.710114759997,227.73828678000427,54462.5998704
2023-02-24,17:22:39.000,55,11122918,-795,0,1677259358,12937.629279039997,227.77353243000107,54462.63480600001
2023-02-24,17:22:40.000,55,11122774,-795,0,1677259359,12937.669696899997,227.752385040003,54462.50903784
2023-02-24,17:22:41.000,55,11123001,-795,0,1677259360,12937.622542730001,227.84402373000194,54462.62781888
2023-02-24,17:22:42.000,55,11122996,-795,0,1677259361,12937.588861179996,227.75943417000235,54462.65576736
2023-02-24,17:22:43.000,55,11122825,-795,0,1677259362,12937.622542730001,227.87926937999873,54462.571921920004
2023-02-24,17:22:44.000,55,11122988,-795,0,1677259363,12937.609070109997,227.87926937999873,54462.72563856
2023-02-24,17:22:45.000,55,11122832,-795,0,1677259364,12937.602333800001,227.82992547000322,54462.65576736
2023-02-24,17:22:46.000,55,11122790,-795,0,1677259365,12937.629279039997,227.93566242000088,54462.711664320006
2023-02-24,17:22:47.000,55,11122796,-795,0,1677259366,12937.48108022,227.92156416000216,54462.523012080004
2023-02-24,17:22:48.000,55,11122763,-795,0,1677259367,12937.534970699991,227.92156416000216,54462.45314088
2023-02-24,17:22:49.000,55,11122916,-795,0,1677259368,12937.588861179996,227.85812199000065,54462.641793120005
2023-02-24,17:22:50.000,55,11122918,-795,0,1677259369,12937.548443319996,227.95680980999896,54462.6697416
2023-02-24,17:22:51.000,55,11122948,-795,0,1677259370,12937.474343909991,227.96385893999832,54462.56493480001
2023-02-24,17:22:52.000,55,11122835,-795,0,1677259371,12937.46087129,227.93566242000088,54462.543973440006
2023-02-24,17:22:53.000,55,11122723,-795,0,1677259372,12937.42045343,228.09074328000133,54462.43217952
2023-02-24,17:22:54.000,55,11122846,-795,0,1677259373,12937.474343909991,228.05549763000454,54462.404231040004
2023-02-24,17:22:55.000,55,11122951,-795,0,1677259374,12937.474343909991,228.05549763000454,54462.3902568
2023-02-24,17:22:56.000,55,11122742,-795,0,1677259375,12937.31940878,228.05549763000454,54462.49506360001
2023-02-24,17:22:57.000,55,11123034,-795,0,1677259376,12937.4002445,228.0625467600039,54462.36230832
2023-02-24,17:22:58.000,55,11122706,-795,0,1677259377,12937.406980809996,228.20352935999836,54462.39724392001
2023-02-24,17:22:59.000,55,11122790,-795,0,1677259378,12937.447398669996,228.16828371000156,54462.523012080004
2023-02-24,17:23:00.000,55,11122818,-795,0,1677259379,12937.474343909991,228.2458241400018,54462.55794768
2023-02-24,17:23:01.000,55,11122768,-795,0,1677259380,12937.487816529996,228.18238197000028,54462.48807648
2023-02-24,17:23:02.000,55,11122895,-795,0,1677259381,12937.305936159995,228.26697152999986,54462.36929544001
2023-02-24,17:23:03.000,55,11122864,-795,0,1677259382,12937.326145089995,228.3586102199988,54462.425192400005
2023-02-24,17:23:04.000,55,11122747,-795,0,1677259383,12937.33288139999,228.33746283000073,54462.44615376001
2023-02-24,17:23:05.000,55,11122871,-795,0,1677259384,12937.42045343,228.40090500000224,54462.48807648
2023-02-24,17:23:06.000,55,11122866,-795,0,1677259385,12937.346354019995,228.33746283000073,54462.31339848
2023-02-24,17:23:07.000,55,11122844,-795,0,1677259386,12937.427189739996,228.33746283000073,54462.41121816
2023-02-24,17:23:08.000,55,11122941,-795,0,1677259387,12937.39350818999,228.39385587000288,54462.34833408001
2023-02-24,17:23:09.000,55,11122767,-795,0,1677259388,12937.514761769991,228.42910151999968,54462.44615376001
2023-02-24,17:23:10.000,55,11122718,-795,0,1677259389,12937.521498080001,228.3727084800048,54462.49506360001
2023-02-24,17:23:11.000,55,11122961,-795,0,1677259390,12937.602333800001,228.40090500000224,54462.55794768
2023-02-24,17:23:12.000,55,11122896,-795,0,1677259391,12937.541707010001,228.49959282000054,54462.3902568
2023-02-24,17:23:13.000,55,11123028,-795,0,1677259392,12937.595597489992,228.52074020999862,54462.41820528001
2023-02-24,17:23:14.000,55,11123208,-795,0,1677259393,12937.683169520002,228.4572980400044,54462.592883280005
2023-02-24,17:23:15.000,55,11122765,-795,0,1677259394,12937.662960590002,228.52778933999798,54462.58589616001
2023-02-24,17:23:16.000,55,11122979,-795,0,1677259395,12937.770741549997,228.53483847000462,54462.64878024
2023-02-24,17:23:17.000,55,11122932,-795,0,1677259396,12937.757268929992,228.39385587000288,54462.36230832
2023-02-24,17:23:18.000,55,11122924,-795,0,1677259397,12937.770741549997,228.49254369000118,54462.53698632001
2023-02-24,17:23:19.000,55,11122912,-795,0,1677259398,12937.770741549997,228.4713963000031,54462.592883280005
2023-02-24,17:23:20.000,55,11122872,-795,0,1677259399,12937.770741549997,228.5066419499999,54462.46711512001
2023-02-24,17:23:21.000,55,11122794,-795,0,1677259400,12937.689905829997,228.49959282000054,54462.43217952
2023-02-24,17:23:22.000,55,11122911,-795,0,1677259401,12937.764005240002,228.47844543000247,54462.51602496001
2023-02-24,17:23:23.000,55,11122844,-795,0,1677259402,12937.811159409997,228.5066419499999,54462.460128
2023-02-24,17:23:24.000,55,11122822,-795,0,1677259403,12937.966094539988,228.4079541300016,54462.67672872
2023-02-24,17:23:25.000,55,11122956,-795,0,1677259404,12937.918940369993,228.39385587000288,54462.65576736
2023-02-24,17:23:26.000,55,11123006,-795,0,1677259405,12937.891995129998,228.41500326000096,54462.460128
2023-02-24,17:23:27.000,55,11122936,-795,0,1677259406,12937.757268929992,228.37975761000416,54462.523012080004
2023-02-24,17:23:28.000,55,11122984,-795,0,1677259407,12937.797686789992,228.4431997799984,54462.425192400005
2023-02-24,17:23:29.000,55,11122881,-795,0,1677259408,12937.838104649993,228.42205239000032,54462.65576736
2023-02-24,17:23:30.000,55,11122709,-795,0,1677259409,12937.797686789992,228.35156108999945,54462.592883280005
2023-02-24,17:23:31.000,55,11122723,-795,0,1677259410,12937.811159409997,228.29516805000458,54462.571921920004
2023-02-24,17:23:32.000,55,11122718,-795,0,1677259411,12937.743796310002,228.23172588000307,54462.425192400005
2023-02-24,17:23:33.000,55,11123121,-795,0,1677259412,12937.629279039997,228.14713632000348,54462.460128
2023-02-24,17:23:34.000,55,11122997,-795,0,1677259413,12937.649487969997,228.09074328000133,54462.53698632001
2023-02-24,17:23:35.000,55,11122891,-795,0,1677259414,12937.642751660002,228.14713632000348,54462.43217952
2023-02-24,17:23:36.000,55,11122819,-795,0,1677259415,12937.548443319996,227.9991045900024,54462.22256592
2023-02-24,17:23:37.000,55,11122797,-795,0,1677259416,12937.534970699991,228.04139936999854,54462.19461744
2023-02-24,17:23:38.000,55,11122841,-795,0,1677259417,12937.582124870001,227.90746590000344,54462.2155788
2023-02-24,17:23:39.000,55,11122759,-795,0,1677259418,12937.541707010001,227.79467981999915,54462.39724392001
2023-02-24,17:23:40.000,55,11122861,-795,0,1677259419,12937.615806419992,227.85812199000065,54462.460128
2023-02-24,17:23:41.000,55,11122929,-795,0,1677259420,12937.649487969997,227.71009025999956,54462.3902568
2023-02-24,17:23:42.000,55,11122879,-795,0,1677259421,12937.568652249996,227.6677954800034,54462.24352728
2023-02-24,17:23:43.000,55,11122790,-795,0,1677259422,12937.602333800001,227.67484461000276,54462.31339848
2023-02-24,17:23:44.000,55,11122787,-795,0,1677259423,12937.568652249996,227.5550093999991,54462.29942424001
2023-02-24,17:23:45.000,55,11122889,-795,0,1677259424,12937.521498080001,227.58320592000382,54462.29243712
2023-02-24,17:23:46.000,55,11122932,-795,0,1677259425,12937.595597489992,227.44927245000144,54462.39724392001
2023-02-24,17:23:47.000,55,11122848,-795,0,1677259426,12937.649487969997,227.3928794099993,54462.28545
2023-02-24,17:23:48.000,55,11122883,-795,0,1677259427,12937.555179629991,227.3928794099993,54462.19461744
2023-02-24,17:23:49.000,55,11122772,-795,0,1677259428,12937.595597489992,227.30124072000035,54462.26448864
2023-02-24,17:23:50.000,55,11122848,-795,0,1677259429,12937.514761769991,227.18140551000397,54462.29942424001
2023-02-24,17:23:51.000,55,11122791,-795,0,1677259430,12937.622542730001,227.11796334000246,54462.460128
2023-02-24,17:23:52.000,55,11122835,-795,0,1677259431,12937.582124870001,227.02632465000352,54462.24352728
2023-02-24,17:23:53.000,55,11122865,-795,0,1677259432,12937.521498080001,227.00517725999816,54462.257501520005
2023-02-24,17:23:54.000,55,11122974,-795,0,1677259433,12937.548443319996,227.01927552000416,54462.355321200004
2023-02-24,17:23:55.000,55,11122972,-795,0,1677259434,12937.595597489992,226.97698074000073,54462.355321200004
2023-02-24,17:23:56.000,55,11122774,-795,0,1677259435,12937.541707010001,226.8500963999977,54462.45314088
2023-02-24,17:23:57.000,55,11122795,-795,0,1677259436,12937.514761769991,226.8007524900022,54462.19461744
2023-02-24,17:23:58.000,55,11122824,-795,0,1677259437,12937.467607599996,226.73026119000133,54462.22256592
2023-02-24,17:23:59.000,55,11122864,-795,0,1677259438,12937.467607599996,226.77960510000412,54462.05487504
2023-02-24,17:24:00.000,55,11122875,-795,0,1677259439,12937.521498080001,226.68091727999854,54462.22256592
2023-02-24,17:24:01.000,55,11122955,-795,0,1677259440,12937.494552839991,226.80780162000156,54462.28545
2023-02-24,17:24:02.000,55,11122824,-795,0,1677259441,12937.447398669996,226.68091727999854,54462.2155788
2023-02-24,17:24:03.000,55,11122749,-795,0,1677259442,12937.467607599996,226.7373103200007,54462.236540160004
2023-02-24,17:24:04.000,55,11122926,-795,0,1677259443,12937.433926049991,226.66681901999982,54462.19461744
2023-02-24,17:24:05.000,55,11122839,-795,0,1677259444,12937.427189739996,226.63157337000303,54462.22256592
2023-02-24,17:24:06.000,55,11122743,-795,0,1677259445,12937.433926049991,226.6033768499983,54462.20160456001
2023-02-24,17:24:07.000,55,11122877,-795,0,1677259446,12937.433926049991,226.59632771999895,54462.27846288001
2023-02-24,17:24:08.000,55,11122963,-795,0,1677259447,12937.528234389996,226.49763990000065,54462.306411360005
2023-02-24,17:24:09.000,55,11122857,-795,0,1677259448,12937.467607599996,226.6174751100043,54462.1457076
2023-02-24,17:24:10.000,55,11122966,-795,0,1677259449,12937.487816529996,226.53993468000408,54462.28545
2023-02-24,17:24:11.000,55,11122841,-795,0,1677259450,12937.447398669996,226.6033768499983,54462.3203856
2023-02-24,17:24:12.000,55,11122822,-795,0,1677259451,12937.521498080001,226.56108207000216,54462.26448864
2023-02-24,17:24:13.000,55,11122770,-795,0,1677259452,12937.46087129,226.58222946000024,54462.33435984
2023-02-24,17:24:14.000,55,11122897,-795,0,1677259453,12937.474343909991,226.61042597999767,54462.2155788
2023-02-24,17:24:15.000,55,11122877,-795,0,1677259454,12937.41371711999,226.5892785899996,54462.22955304001
2023-02-24,17:24:16.000,55,11122769,-795,0,1677259455,12937.39350818999,226.65976989000046,54462.11077200001
2023-02-24,17:24:17.000,55,11122908,-795,0,1677259456,12937.514761769991,226.64567163000174,54462.10378488
2023-02-24,17:24:18.000,55,11122878,-795,0,1677259457,12937.447398669996,226.5258364199981,54462.3902568
2023-02-24,17:24:19.000,55,11122893,-795,0,1677259458,12937.521498080001,226.56813120000152,54462.34833408001
2023-02-24,17:24:20.000,55,11122908,-795,0,1677259459,12937.467607599996,226.53288555000472,54462.33435984
2023-02-24,17:24:21.000,55,11122868,-795,0,1677259460,12937.474343909991,226.53288555000472,54462.20160456001
2023-02-24,17:24:22.000,55,11122786,-755,0,1677259461,12937.427189739996,226.63862250000238,54461.92910688
2023-02-24,17:24:23.000,55,11122737,-795,0,1677259462,12937.487816529996,226.6033768499983,54462.257501520005
2023-02-24,17:24:24.000,55,11122775,-795,0,1677259463,12937.474343909991,226.56108207000216,54462.257501520005
2023-02-24,17:24:25.000,55,11122876,-795,0,1677259464,12937.521498080001,226.54698381000344,54462.36929544001
2023-02-24,17:24:26.000,55,11122801,-795,0,1677259465,12937.494552839991,226.51878728999873,54462.24352728
2023-02-24,17:24:27.000,55,11122772,-795,0,1677259466,12937.568652249996,226.58222946000024,54462.33435984
2023-02-24,17:24:28.000,55,11122832,-795,0,1677259467,12937.582124870001,226.63157337000303,54462.50205072
2023-02-24,17:24:29.000,55,11122805,-795,0,1677259468,12937.595597489992,226.62452424000367,54462.29942424001
2023-02-24,17:24:30.000,55,11122935,-795,0,1677259469,12937.602333800001,226.64567163000174,54462.45314088
2023-02-24,17:24:31.000,55,11122855,-795,0,1677259470,12937.622542730001,226.6174751100043,54462.474102240005
2023-02-24,17:24:32.000,55,11122897,-795,0,1677259471,12937.602333800001,226.62452424000367,54462.28545
2023-02-24,17:24:33.000,55,11122887,-795,0,1677259472,12937.716851069992,226.51173815999937,54462.34134696
2023-02-24,17:24:34.000,55,11122833,-795,0,1677259473,12937.784214170002,226.66681901999982,54462.48108936
2023-02-24,17:24:35.000,55,11122895,-795,0,1677259474,12937.797686789992,226.62452424000367,54462.48108936
2023-02-24,17:24:36.000,55,11122905,-795,0,1677259475,12937.844840960002,226.65976989000046,54462.49506360001
2023-02-24,17:24:37.000,55,11122787,-795,0,1677259476,12937.784214170002,226.6527207600011,54462.3902568
2023-02-24,17:24:38.000,55,11122800,-795,0,1677259477,12937.838104649993,226.5540329400028,54462.3902568
2023-02-24,17:24:39.000,55,11123023,-795,0,1677259478,12937.750532619997,226.51878728999873,54462.425192400005
2023-02-24,17:24:40.000,55,11122821,-795,0,1677259479,12937.831368339997,226.62452424000367,54462.49506360001
2023-02-24,17:24:41.000,55,11122749,-795,0,1677259480,12937.858313579993,226.5892785899996,54462.55794768
2023-02-24,17:24:42.000,55,11122762,-795,0,1677259481,12937.912204059998,226.5258364199981,54462.425192400005
2023-02-24,17:24:43.000,55,11122853,-795,0,1677259482,12937.770741549997,226.53288555000472,54462.460128
2023-02-24,17:24:44.000,55,11122776,-795,0,1677259483,12937.811159409997,226.4905907700013,54462.57890904
2023-02-24,17:24:45.000,55,11122902,-795,0,1677259484,12937.858313579993,226.58222946000024,54462.571921920004
2023-02-24,17:24:46.000,55,11122702,-795,0,1677259485,12937.858313579993,226.56108207000216,54462.50903784
2023-02-24,17:24:47.000,55,11122829,-795,0,1677259486,12937.790950479997,226.50468903,54462.29942424001
2023-02-24,17:24:48.000,55,11122835,-795,0,1677259487,12937.871786199998,226.59632771999895,54462.236540160004
2023-02-24,17:24:49.000,55,11122713,-795,0,1677259488,12937.932412989998,226.3425590400002,54462.45314088
2023-02-24,17:24:50.000,55,11123027,-795,0,1677259489,12937.885258820002,226.42714859999978,54462.474102240005
2023-02-24,17:24:51.000,55,11122807,-795,0,1677259490,12937.851577269998,226.44829598999786,54462.55794768
2023-02-24,17:24:52.000,55,11122846,-795,0,1677259491,12937.912204059998,226.5258364199981,54462.3902568
2023-02-24,17:24:53.000,55,11122727,-795,0,1677259492,12937.932412989998,226.42714859999978,54462.43916664
2023-02-24,17:24:54.000,55,11122777,-795,0,1677259493,12937.912204059998,226.4694433800032,54462.425192400005
2023-02-24,17:24:55.000,55,11122978,-795,0,1677259494,12937.885258820002,226.46239425000385,54462.43217952
2023-02-24,17:24:56.000,55,11122770,-795,0,1677259495,12937.966094539988,226.51173815999937,54462.27846288001
2023-02-24,17:24:57.000,55,11122781,-795,0,1677259496,12937.865049890002,226.48354164000193,54462.22256592
2023-02-24,17:24:58.000,55,11122796,-795,0,1677259497,12937.939149299993,226.50468903,54462.43916664
2023-02-24,17:24:59.000,55,11122764,-795,0,1677259498,12938.019985019993,226.54698381000344,54462.43916664
2023-02-24,17:25:00.000,55,11122789,-795,0,1677259499,12938.013248709998,226.4060012100017,54462.41820528001
2023-02-24,17:25:01.000,55,11122851,-795,0,1677259500,12937.999776089993,226.57518033000088,54462.404231040004
2023-02-24,17:25:02.000,55,11122811,-795,0,1677259501,12937.999776089993,226.42714859999978,54462.43217952
2023-02-24,17:25:03.000,55,11122889,-795,0,1677259502,12937.959358229993,226.6879664099979,54462.33435984
2023-02-24,17:25:04.000,55,11122777,-795,0,1677259503,12938.100820739994,226.70911380000325,54462.43916664
2023-02-24,17:25:05.000,55,11122837,-795,0,1677259504,12937.979567159993,226.54698381000344,54462.50903784
2023-02-24,17:25:06.000,55,11122834,-795,0,1677259505,12938.053666569998,226.63157337000303,54462.48108936
2023-02-24,17:25:07.000,55,11123004,-795,0,1677259506,12938.046930259989,226.54698381000344,54462.474102240005
2023-02-24,17:25:08.000,55,11122831,-795,0,1677259507,12938.053666569998,226.63157337000303,54462.39724392001
2023-02-24,17:25:09.000,55,11122767,-795,0,1677259508,12937.999776089993,226.6527207600011,54462.51602496001
2023-02-24,17:25:10.000,55,11122651,-795,0,1677259509,12938.087348119989,226.53993468000408,54462.49506360001
2023-02-24,17:25:11.000,55,11122703,-795,0,1677259510,12938.053666569998,226.6033768499983,54462.48108936
2023-02-24,17:25:12.000,55,11122915,-795,0,1677259511,12937.993039779998,226.67386814999918,54462.5998704
2023-02-24,17:25:13.000,55,11122921,-795,0,1677259512,12937.986303469988,226.65976989000046,54462.5299992
2023-02-24,17:25:14.000,55,11122851,-795,0,1677259513,12938.073875499998,226.53993468000408,54462.67672872
2023-02-24,17:25:15.000,55,11122920,-795,0,1677259514,12938.019985019993,226.61042597999767,54462.711664320006
2023-02-24,17:25:16.000,55,11122931,-795,0,1677259515,12938.080611809994,226.6033768499983,54462.65576736
2023-02-24,17:25:17.000,55,11122851,-795,0,1677259516,12938.080611809994,226.62452424000367,54462.51602496001
2023-02-24,17:25:18.000,55,11122827,-795,0,1677259517,12938.073875499998,226.56813120000152,54462.571921920004
2023-02-24,17:25:19.000,55,11122855,-795,0,1677259518,12938.080611809994,226.5892785899996,54462.69769008
2023-02-24,17:25:20.000,55,11122911,-795,0,1677259519,12938.147974909989,226.51878728999873,54462.62083176
2023-02-24,17:25:21.000,55,11122825,-795,0,1677259520,12938.114293359999,226.53993468000408,54462.64878024
2023-02-24,17:25:22.000,55,11122950,-795,0,1677259521,12938.087348119989,226.5540329400028,54462.62781888
2023-02-24,17:25:23.000,55,11122947,-795,0,1677259522,12937.891995129998,226.50468903,54462.41820528001
2023-02-24,17:25:24.000,55,11122928,-795,0,1677259523,12938.046930259989,226.4060012100017,54462.739612800004
2023-02-24,17:25:25.000,55,11122789,-795,0,1677259524,12938.053666569998,226.36370642999827,54462.70467720001
2023-02-24,17:25:26.000,55,11122771,-795,0,1677259525,12938.040193949993,226.4694433800032,54462.592883280005
2023-02-24,17:25:27.000,55,11122926,-795,0,1677259526,12938.181656459994,226.43419772999914,54462.711664320006
2023-02-24,17:25:28.000,55,11122904,-795,0,1677259527,12938.161447529994,226.38485382000363,54462.641793120005
2023-02-24,17:25:29.000,55,11122745,-795,0,1677259528,12938.114293359999,226.4060012100017,54462.55096056
2023-02-24,17:25:30.000,55,11122945,-795,0,1677259529,12938.121029669994,226.38485382000363,54462.75358704001
2023-02-24,17:25:31.000,55,11122909,-795,0,1677259530,12938.073875499998,226.23682209000253,54462.71865144
2023-02-24,17:25:32.000,55,11122887,-795,0,1677259531,12938.161447529994,226.2791168699987,54462.65576736
2023-02-24,17:25:33.000,55,11122736,-795,0,1677259532,12938.046930259989,226.35665729999891,54462.5299992
2023-02-24,17:25:34.000,55,11122674,-795,0,1677259533,12938.121029669994,226.28616599999805,54462.57890904
2023-02-24,17:25:35.000,55,11122956,-795,0,1677259534,12938.019985019993,226.1451834000036,54462.65576736
2023-02-24,17:25:36.000,55,11122714,-795,0,1677259535,12938.100820739994,226.0958394900008,54462.61384464001
2023-02-24,17:25:37.000,55,11122792,-795,0,1677259536,12938.006512399988,226.13108514000487,54462.50205072
2023-02-24,17:25:38.000,55,11122897,-795,0,1677259537,12938.080611809994,226.05354471000464,54462.51602496001
2023-02-24,17:25:39.000,55,11122698,-795,0,1677259538,12938.087348119989,225.96895514999778,54462.57890904
2023-02-24,17:25:40.000,55,11122840,-795,0,1677259539,12937.959358229993,225.9125621100029,54462.543973440006
2023-02-24,17:25:41.000,55,11122895,-795,0,1677259540,12938.040193949993,225.85616907000076,54462.5998704
2023-02-24,17:25:42.000,55,11122818,-795,0,1677259541,12937.993039779998,225.73633386000438,54462.45314088
2023-02-24,17:25:43.000,55,11122842,-795,0,1677259542,12937.918940369993,225.77157951000117,54462.3902568
2023-02-24,17:25:44.000,55,11122738,-795,0,1677259543,12937.885258820002,225.6517443000048,54462.57890904
2023-02-24,17:25:45.000,55,11122822,-795,0,1677259544,12937.925676680003,225.65879343000415,54462.474102240005
2023-02-24,17:25:46.000,55,11122748,-795,0,1677259545,12937.817895719993,225.56715473999793,54462.41121816
2023-02-24,17:25:47.000,55,11123026,-795,0,1677259546,12937.824632030002,225.44731953000155,54462.543973440006
2023-02-24,17:25:48.000,55,11122909,-795,0,1677259547,12937.865049890002,225.4191230100041,54462.404231040004
2023-02-24,17:25:49.000,55,11122782,-795,0,1677259548,12937.918940369993,225.32043518999853,54462.592883280005
2023-02-24,17:25:50.000,55,11122887,-795,0,1677259549,12937.797686789992,225.30633692999982,54462.55794768
2023-02-24,17:25:51.000,55,11123050,-795,0,1677259550,12937.831368339997,225.2569930200043,54462.571921920004
2023-02-24,17:25:52.000,55,11122771,-795,0,1677259551,12937.730323689997,225.17945259000408,54462.39724392001
2023-02-24,17:25:53.000,55,11122805,-795,0,1677259552,12937.710114759997,225.2287964999996,54462.44615376001
2023-02-24,17:25:54.000,55,11122937,-795,0,1677259553,12937.824632030002,225.07371563999914,54462.62781888
2023-02-24,17:25:55.000,55,11122827,-795,0,1677259554,12937.817895719993,225.03846999000234,54462.592883280005
2023-02-24,17:25:56.000,55,11122982,-795,0,1677259555,12937.811159409997,224.9961752099989,54462.55096056
2023-02-24,17:25:57.000,55,11122967,-795,0,1677259556,12937.743796310002,224.93273304000468,54462.41121816
2023-02-24,17:25:58.000,55,11122787,-795,0,1677259557,12937.683169520002,224.8622417400038,54462.29243712
2023-02-24,17:25:59.000,55,11122747,-795,0,1677259558,12937.703378450002,224.80584870000166,54462.474102240005
2023-02-24,17:26:00.000,55,11122873,-795,0,1677259559,12937.723587380002,224.81289783000102,54462.51602496001
2023-02-24,17:26:01.000,55,11122904,-795,0,1677259560,12937.656224279992,224.64371871000185,54462.55794768
2023-02-24,17:26:02.000,55,11122842,-795,0,1677259561,12937.534970699991,224.69306262000464,54462.33435984
2023-02-24,17:26:03.000,55,11122889,-795,0,1677259562,12937.595597489992,224.51683436999883,54462.3902568
2023-02-24,17:26:04.000,55,11122912,-795,0,1677259563,12937.561915940001,224.55912915000226,54462.55794768
2023-02-24,17:26:05.000,55,11122709,-795,0,1677259564,12937.467607599996,224.50978523999947,54462.57890904
2023-02-24,17:26:06.000,55,11122777,-795,0,1677259565,12937.501289150001,224.4886378500014,54462.376282560006
2023-02-24,17:26:07.000,55,11122957,-795,0,1677259566,12937.42045343,224.36880263999774,54462.376282560006
2023-02-24,17:26:08.000,55,11122843,-795,0,1677259567,12937.37329925999,224.22077091000392,54462.36230832
2023-02-24,17:26:09.000,55,11122860,-795,0,1677259568,12937.326145089995,224.31945873000222,54462.41820528001
2023-02-24,17:26:10.000,55,11122907,-795,0,1677259569,12937.35982664,224.25601656000072,54462.45314088
2023-02-24,17:26:11.000,55,11122848,-795,0,1677259570,12937.4002445,224.22782004000328,54462.425192400005
2023-02-24,17:26:12.000,55,11122756,-795,0,1677259571,12937.265518299995,224.17142700000113,54462.26448864
2023-02-24,17:26:13.000,55,11122750,-795,0,1677259572,12937.164473649995,224.1432304800037,54462.24352728
2023-02-24,17:26:14.000,55,11122761,-795,0,1677259573,12937.265518299995,224.08683744000155,54462.3902568
2023-02-24,17:26:15.000,55,11122842,-795,0,1677259574,12937.184682579995,224.13618135000434,54462.34134696
2023-02-24,17:26:16.000,55,11122846,-795,0,1677259575,12937.15773734,224.12208308999834,54462.27846288001
2023-02-24,17:26:17.000,55,11122745,-795,0,1677259576,12937.144264719995,224.12208308999834,54462.09679776
2023-02-24,17:26:18.000,55,11122792,-795,0,1677259577,12937.103846859995,224.10093570000026,54462.236540160004
2023-02-24,17:26:19.000,55,11122753,-795,0,1677259578,12937.17120995999,224.10093570000026,54462.2155788
2023-02-24,17:26:20.000,55,11122825,-795,0,1677259579,12937.15100102999,223.95995309999853,54462.20160456001
2023-02-24,17:26:21.000,55,11122824,-795,0,1677259580,12937.17120995999,223.9458548399998,54462.24352728
2023-02-24,17:26:22.000,55,11122837,-795,0,1677259581,12937.11731948,224.01634614000068,54462.12474624
2023-02-24,17:26:23.000,55,11122843,-795,0,1677259582,12937.13752841,224.02339527000004,54462.12474624
2023-02-24,17:26:24.000,55,11122774,-795,0,1677259583,12937.03648376,224.0797883100022,54462.152694719996
2023-02-24,17:26:25.000,55,11122698,-795,0,1677259584,12937.07690162,224.04454265999811,54462.2155788
2023-02-24,17:26:26.000,55,11122827,-795,0,1677259585,12937.11058316999,224.10093570000026,54462.17365608
2023-02-24,17:26:27.000,55,11122820,-795,0,1677259586,12936.996065899999,224.07273918000283,54462.257501520005
2023-02-24,17:26:28.000,55,11122801,-795,0,1677259587,12937.09711055,224.00224788000196,54462.24352728
2023-02-24,17:26:29.000,55,11122769,-795,0,1677259588,12937.11731948,224.10798482999962,54462.22256592
2023-02-24,17:26:30.000,55,11122779,-795,0,1677259589,12937.04995637999,224.12208308999834,54462.24352728
2023-02-24,17:26:31.000,55,11122755,-795,0,1677259590,12936.96912065999,224.1784761300005,54462.257501520005
2023-02-24,17:26:32.000,55,11122761,-795,0,1677259591,12936.942175419994,224.1925743899992,54462.08282352001
2023-02-24,17:26:33.000,55,11122915,-795,0,1677259592,12936.942175419994,224.31945873000222,54462.06884928
2023-02-24,17:26:34.000,55,11122839,-795,0,1677259593,12937.144264719995,224.22077091000392,54462.45314088
2023-02-24,17:26:35.000,55,11122868,-795,0,1677259594,12937.07690162,224.21372178000456,54462.376282560006
2023-02-24,17:26:36.000,55,11122724,-795,0,1677259595,12937.17794627,224.2912622100048,54462.41121816
2023-02-24,17:26:37.000,55,11122739,-795,0,1677259596,12937.11058316999,224.3053604700035,54462.15968184001
2023-02-24,17:26:38.000,55,11122821,-795,0,1677259597,12937.07690162,224.1925743899992,54462.04788792
2023-02-24,17:26:39.000,55,11122830,-795,0,1677259598,12937.002802209994,224.35470437999902,54462.33435984
2023-02-24,17:26:40.000,55,11123000,-795,0,1677259599,12937.11058316999,224.31945873000222,54462.38326968
2023-02-24,17:26:41.000,55,11122914,-795,0,1677259600,12937.04995637999,224.37585177000437,54462.34134696
2023-02-24,17:26:42.000,55,11122810,-795,0,1677259601,12937.11731948,224.4251956799999,54462.24352728
2023-02-24,17:26:43.000,55,11122733,-795,0,1677259602,12937.11058316999,224.4533922000046,54462.29942424001
2023-02-24,17:26:44.000,55,11122835,-795,0,1677259603,12937.00953851999,224.4533922000046,54462.25051440001
2023-02-24,17:26:45.000,55,11122712,-795,0,1677259604,12937.103846859995,224.48158872000204,54462.089810640005
2023-02-24,17:26:46.000,55,11122821,-795,0,1677259605,12937.03648376,224.51683436999883,54462.208591680006
2023-02-24,17:26:47.000,55,11122852,-795,0,1677259606,12937.00953851999,224.54503089000355,54461.99199096001
2023-02-24,17:26:48.000,55,11122822,-795,0,1677259607,12936.975856969999,224.47453959000268,54462.15968184001
2023-02-24,17:26:49.000,55,11122905,-795,0,1677259608,12936.928702799989,224.4886378500014,54462.29942424001
2023-02-24,17:26:50.000,55,11122813,-795,0,1677259609,12936.935439109999,224.6366695800025,54462.24352728
2023-02-24,17:26:51.000,55,11122869,-795,0,1677259610,12936.96912065999,224.60142392999842,54462.22955304001
2023-02-24,17:26:52.000,55,11122729,-795,0,1677259611,12936.948911729989,224.66486609999993,54462.187630320004
2023-02-24,17:26:53.000,55,11122767,-795,0,1677259612,12936.948911729989,224.6366695800025,54462.06884928
2023-02-24,17:26:54.000,55,11122913,-795,0,1677259613,12936.908493869989,224.71421001000272,54462.15968184001
2023-02-24,17:26:55.000,55,11122851,-795,0,1677259614,12936.915230179999,224.62257132000377,54462.20160456001
2023-02-24,17:26:56.000,55,11122937,-795,0,1677259615,12936.834394459998,224.72125914000208,54462.040900800006
2023-02-24,17:26:57.000,55,11122976,-795,0,1677259616,12936.928702799989,224.69306262000464,54462.17365608
2023-02-24,17:26:58.000,55,11122658,-795,0,1677259617,12936.921966489994,224.7494556599995,54462.306411360005
2023-02-24,17:26:59.000,55,11122955,-795,0,1677259618,12936.942175419994,224.7353574000008,54462.187630320004
2023-02-24,17:27:00.000,55,11122841,-795,0,1677259619,12936.98932958999,224.77060305000487,54462.22256592
2023-02-24,17:27:01.000,55,11122810,-795,0,1677259620,12936.982593279994,224.84814347999782,54462.06186216001
2023-02-24,17:27:02.000,55,11122949,-795,0,1677259621,12936.98932958999,224.87634000000253,54462.03391368001
2023-02-24,17:27:03.000,55,11122637,-795,0,1677259622,12937.04995637999,224.93978217000404,54462.019939440004
2023-02-24,17:27:04.000,55,11122765,-795,0,1677259623,12936.996065899999,224.97502782000083,54462.0758364
2023-02-24,17:27:05.000,55,11122801,-795,0,1677259624,12937.04995637999,224.95388043000276,54462.06884928
2023-02-24,17:27:06.000,55,11122759,-795,0,1677259625,12937.02974744999,225.13715781000064,54462.13173336001
2023-02-24,17:27:07.000,55,11122749,-795,0,1677259626,12937.144264719995,225.10191216000385,54462.10378488
2023-02-24,17:27:08.000,55,11123069,-795,0,1677259627,12937.103846859995,225.12305955000193,54462.19461744
2023-02-24,17:27:09.000,55,11122933,-795,0,1677259628,12937.103846859995,225.0455191200017,54462.16666896
2023-02-24,17:27:10.000,55,11122741,-795,0,1677259629,12937.17794627,225.17945259000408,54462.31339848
2023-02-24,17:27:11.000,55,11122767,-795,0,1677259630,12937.15773734,225.21469824000087,54462.22256592
2023-02-24,17:27:12.000,55,11122928,-795,0,1677259631,12937.204891509995,225.2922386700011,54462.138720480005
2023-02-24,17:27:13.000,55,11122760,-795,0,1677259632,12937.17120995999,225.2922386700011,54462.0758364
2023-02-24,17:27:14.000,55,11122803,-795,0,1677259633,12937.27225460999,225.22174737000023,54462.24352728
2023-02-24,17:27:15.000,55,11122823,-795,0,1677259634,12937.31267246999,225.2428947599983,54462.39724392001
2023-02-24,17:27:16.000,55,11122731,-795,0,1677259635,12937.29246353999,225.29928780000046,54462.31339848
2023-02-24,17:27:17.000,55,11122868,-795,0,1677259636,12937.29246353999,225.28518954000174,54462.26448864
2023-02-24,17:27:18.000,55,11122943,-795,0,1677259637,12937.29246353999,225.1935508500028,54462.3902568
2023-02-24,17:27:19.000,55,11122927,-795,0,1677259638,12937.27225460999,225.26404215000366,54462.34134696
2023-02-24,17:27:20.000,55,11122703,-795,0,1677259639,12937.225100439995,225.20059998000215,54462.29942424001
2023-02-24,17:27:21.000,55,11122810,-795,0,1677259640,12937.305936159995,225.18650172000343,54462.43916664
2023-02-24,17:27:22.000,55,11123005,-795,0,1677259641,12937.25204567999,225.2569930200043,54462.32737272001
2023-02-24,17:27:23.000,55,11122891,-795,0,1677259642,12937.265518299995,225.26404215000366,54462.32737272001
2023-02-24,17:27:24.000,55,11122804,-795,0,1677259643,12937.25878199,225.3274843199979,54462.474102240005
2023-02-24,17:27:25.000,55,11122709,-795,0,1677259644,12937.15773734,225.20059998000215,54462.040900800006
2023-02-24,17:27:26.000,55,11122911,-795,0,1677259645,12937.31267246999,225.15830519999872,54462.41820528001
2023-02-24,17:27:27.000,55,11122822,-795,0,1677259646,12937.265518299995,225.0455191200017,54462.36230832
2023-02-24,17:27:28.000,55,11122842,-795,0,1677259647,12937.25878199,225.01732260000426,54462.152694719996
2023-02-24,17:27:29.000,55,11122859,-795,0,1677259648,12937.27899092,225.01732260000426,54462.20160456001
2023-02-24,17:27:30.000,55,11122829,-795,0,1677259649,12937.33288139999,225.03142086000298,54462.45314088
2023-02-24,17:27:31.000,55,11122992,-795,0,1677259650,12937.33961771,225.03846999000234,54462.355321200004
2023-02-24,17:27:32.000,55,11122920,-795,0,1677259651,12937.33288139999,224.96797869000147,54462.2155788
2023-02-24,17:27:33.000,55,11122763,-795,0,1677259652,12937.326145089995,224.8974873900006,54462.33435984
2023-02-24,17:27:34.000,55,11122765,-795,0,1677259653,12937.35309032999,224.96797869000147,54462.29243712
2023-02-24,17:27:35.000,55,11122923,-795,0,1677259654,12937.305936159995,224.8340452199991,54462.376282560006
2023-02-24,17:27:36.000,55,11122829,-795,0,1677259655,12937.346354019995,224.8833891300019,54462.27846288001
2023-02-24,17:27:37.000,55,11123038,-755,0,1677259656,12937.27899092,224.80584870000166,54462.17365608
2023-02-24,17:27:38.000,55,11122851,-795,0,1677259657,12937.38003557,224.8833891300019,54462.306411360005
2023-02-24,17:27:39.000,55,11122895,-795,0,1677259658,12937.514761769991,224.84814347999782,54462.41121816
2023-02-24,17:27:40.000,55,11122998,-795,0,1677259659,12937.48108022,224.74240653000015,54462.306411360005
2023-02-24,17:27:41.000,55,11122814,-795,0,1677259660,12937.427189739996,224.65781697000057,54462.19461744
2023-02-24,17:27:42.000,55,11122756,-795,0,1677259661,12937.37329925999,224.74240653000015,54462.08282352001
2023-02-24,17:27:43.000,55,11122917,-795,0,1677259662,12937.39350818999,224.56617828000162,54462.2155788
2023-02-24,17:27:44.000,55,11122924,-795,0,1677259663,12937.42045343,224.60142392999842,54462.236540160004
2023-02-24,17:27:45.000,55,11122905,-795,0,1677259664,12937.467607599996,224.60142392999842,54462.34134696
2023-02-24,17:27:46.000,55,11122774,-795,0,1677259665,12937.467607599996,224.4886378500014,54462.306411360005
2023-02-24,17:27:47.000,55,11122749,-795,0,1677259666,12937.41371711999,224.47453959000268,54462.31339848
2023-02-24,17:27:48.000,55,11122815,-795,0,1677259667,12937.508025459996,224.49568698000076,54462.2155788
2023-02-24,17:27:49.000,55,11122944,-795,0,1677259668,12937.474343909991,224.36175350999838,54462.33435984
2023-02-24,17:27:50.000,55,11122830,-795,0,1677259669,12937.521498080001,224.39699916000245,54462.236540160004
2023-02-24,17:27:51.000,55,11122936,-795,0,1677259670,12937.487816529996,224.2771639499988,54462.24352728
2023-02-24,17:27:52.000,55,11122740,-795,0,1677259671,12937.508025459996,224.22077091000392,54462.187630320004
2023-02-24,17:27:53.000,55,11122905,-795,0,1677259672,12937.508025459996,224.11503395999898,54462.26448864
2023-02-24,17:27:54.000,55,11122794,-795,0,1677259673,12937.534970699991,224.13618135000434,54462.25051440001
2023-02-24,17:27:55.000,55,11122668,-795,0,1677259674,12937.575388559992,224.08683744000155,54462.34134696
2023-02-24,17:27:56.000,55,11122874,-795,0,1677259675,12937.662960590002,224.1432304800037,54462.41820528001
2023-02-24,17:27:57.000,55,11122724,-795,0,1677259676,12937.757268929992,224.08683744000155,54462.43217952
2023-02-24,17:27:58.000,55,11122682,-795,0,1677259677,12937.615806419992,224.05159179000475,54462.208591680006
2023-02-24,17:27:59.000,55,11122666,-795,0,1677259678,12937.534970699991,224.00224788000196,54462.20160456001
2023-02-24,17:28:00.000,55,11122761,-795,0,1677259679,12937.696642139992,223.93880571000045,54462.28545
2023-02-24,17:28:01.000,55,11122915,-795,0,1677259680,12937.689905829997,223.92470745000173,54462.34134696
2023-02-24,17:28:02.000,55,11122811,-795,0,1677259681,12937.683169520002,223.8824126699983,54462.29942424001
2023-02-24,17:28:03.000,55,11122913,-795,0,1677259682,12937.669696899997,223.88946179999766,54462.28545
2023-02-24,17:28:04.000,55,11122800,-795,0,1677259683,12937.622542730001,223.8471670200015,54462.22256592
2023-02-24,17:28:05.000,55,11122690,-795,0,1677259684,12937.689905829997,223.78372485,54462.26448864
2023-02-24,17:28:06.000,55,11122819,-795,0,1677259685,12937.662960590002,223.75552833000256,54462.48807648
2023-02-24,17:28:07.000,55,11122930,-795,0,1677259686,12937.582124870001,223.81897050000407,54462.41121816
2023-02-24,17:28:08.000,55,11122659,-795,0,1677259687,12937.447398669996,223.80487223999808,54462.138720480005
2023-02-24,17:28:09.000,55,11122766,-795,0,1677259688,12937.541707010001,223.6850370300017,54462.31339848
2023-02-24,17:28:10.000,55,11122840,-795,0,1677259689,12937.508025459996,223.71323354999913,54462.43916664
2023-02-24,17:28:11.000,55,11122854,-795,0,1677259690,12937.548443319996,223.71323354999913,54462.36929544001
2023-02-24,17:28:12.000,55,11122796,-795,0,1677259691,12937.474343909991,223.67093877000298,54462.25051440001
2023-02-24,17:28:13.000,55,11122771,-795,0,1677259692,12937.447398669996,223.71323354999913,54462.33435984
2023-02-24,17:28:14.000,55,11122778,-795,0,1677259693,12937.528234389996,223.6850370300017,54462.3203856
2023-02-24,17:28:15.000,55,11122948,-795,0,1677259694,12937.514761769991,223.70618441999977,54462.33435984
2023-02-24,17:28:16.000,55,11122783,-795,0,1677259695,12937.41371711999,223.6215948600002,54462.138720480005
2023-02-24,17:28:17.000,55,11122759,-795,0,1677259696,12937.44066236,223.67798790000234,54462.20160456001
2023-02-24,17:28:18.000,55,11122985,-795,0,1677259697,12937.46087129,223.71323354999913,54462.2155788
2023-02-24,17:28:19.000,55,11122740,-795,0,1677259698,12937.501289150001,223.6850370300017,54462.12474624
2023-02-24,17:28:20.000,55,11122702,-795,0,1677259699,12937.487816529996,223.6497913800049,54462.187630320004
2023-02-24,17:28:21.000,55,11122834,-795,0,1677259700,12937.433926049991,223.70618441999977,54462.11775912
2023-02-24,17:28:22.000,55,11122872,-795,0,1677259701,12937.46087129,223.78372485,54461.97801672
2023-02-24,17:28:23.000,55,11122899,-795,0,1677259702,12937.454134979991,223.67798790000234,54462.06884928
2023-02-24,17:28:24.000,55,11122755,-795,0,1677259703,12937.534970699991,223.6497913800049,54462.12474624
2023-02-24,17:28:25.000,55,11122795,-795,0,1677259704,12937.629279039997,223.75552833000256,54462.1457076
2023-02-24,17:28:26.000,55,11122837,-795,0,1677259705,12937.406980809996,223.79077397999936,54461.852248560004
2023-02-24,17:28:27.000,55,11122934,-795,0,1677259706,12937.467607599996,223.8824126699983,54462.02692656
2023-02-24,17:28:28.000,55,11122931,-795,0,1677259707,12937.521498080001,223.82601963000343,54462.20160456001
2023-02-24,17:28:29.000,55,11122831,-795,0,1677259708,12937.615806419992,223.86126528000023,54462.1457076
2023-02-24,17:28:30.000,55,11122906,-795,0,1677259709,12937.561915940001,223.80487223999808,54462.06884928
2023-02-24,17:28:31.000,55,11122844,-795,0,1677259710,12937.467607599996,223.8824126699983,54462.089810640005
2023-02-24,17:28:32.000,55,11122822,-795,0,1677259711,12937.44066236,223.8965109300043,54462.01295232001
2023-02-24,17:28:33.000,55,11122810,-795,0,1677259712,12937.48108022,223.98814962000324,54462.03391368001
2023-02-24,17:28:34.000,55,11122920,-795,0,1677259713,12937.494552839991,223.98110049000388,54462.208591680006
2023-02-24,17:28:35.000,55,11122806,-795,0,1677259714,12937.528234389996,224.10798482999962,54462.25051440001
2023-02-24,17:28:36.000,55,11122927,-795,0,1677259715,12937.494552839991,224.1291322199977,54462.257501520005
2023-02-24,17:28:37.000,55,11122841,-795,0,1677259716,12937.46087129,224.16437787000177,54462.06884928
2023-02-24,17:28:38.000,55,11122918,-795,0,1677259717,12937.555179629991,224.13618135000434,54462.187630320004
2023-02-24,17:28:39.000,55,11122790,-795,0,1677259718,12937.528234389996,224.23486917000264,54462.2155788
2023-02-24,17:28:40.000,55,11122845,-795,0,1677259719,12937.588861179996,224.22782004000328,54462.257501520005
2023-02-24,17:28:41.000,55,11122922,-795,0,1677259720,12937.561915940001,224.22077091000392,54462.236540160004
2023-02-24,17:28:42.000,55,11122740,-795,0,1677259721,12937.467607599996,224.241918300002,54462.208591680006
2023-02-24,17:28:43.000,55,11122763,-795,0,1677259722,12937.555179629991,224.2771639499988,54462.17365608
2023-02-24,17:28:44.000,55,11122834,-795,0,1677259723,12937.555179629991,224.41109742000117,54462.34833408001
2023-02-24,17:28:45.000,55,11122882,-795,0,1677259724,12937.528234389996,224.3406061200003,54462.257501520005
2023-02-24,17:28:46.000,55,11122859,-795,0,1677259725,12937.474343909991,224.53093263000483,54462.15968184001
2023-02-24,17:28:47.000,55,11122744,-795,0,1677259726,12937.528234389996,224.50978523999947,54462.06884928
2023-02-24,17:28:48.000,55,11122842,-795,0,1677259727,12937.454134979991,224.49568698000076,54462.09679776
2023-02-24,17:28:49.000,55,11122777,-795,0,1677259728,12937.521498080001,224.51683436999883,54462.26448864
2023-02-24,17:28:50.000,55,11122771,-795,0,1677259729,12937.609070109997,224.6155221900044,54462.28545
2023-02-24,17:28:51.000,55,11122860,-795,0,1677259730,12937.541707010001,224.59437479999906,54462.28545
2023-02-24,17:28:52.000,55,11122836,-795,0,1677259731,12937.528234389996,224.55912915000226,54462.05487504
2023-02-24,17:28:53.000,55,11122746,-795,0,1677259732,12937.534970699991,224.6507678400012,54462.16666896
2023-02-24,17:28:54.000,55,11122696,-795,0,1677259733,12937.615806419992,224.5379817600042,54462.32737272001
2023-02-24,17:28:55.000,55,11122829,-795,0,1677259734,12937.602333800001,224.64371871000185,54462.26448864
2023-02-24,17:28:56.000,55,11122803,-795,0,1677259735,12937.514761769991,224.71421001000272,54462.13173336001
2023-02-24,17:28:57.000,55,11122865,-795,0,1677259736,12937.447398669996,224.81994696000038,54462.15968184001
2023-02-24,17:28:58.000,55,11122891,-795,0,1677259737,12937.588861179996,224.7353574000008,54462.46711512001
2023-02-24,17:28:59.000,55,11122725,-795,0,1677259738,12937.588861179996,224.72125914000208,54462.34833408001
2023-02-24,17:29:00.000,55,11122737,-795,0,1677259739,12937.528234389996,224.76355391999823,54462.3203856
2023-02-24,17:29:01.000,55,11122807,-795,0,1677259740,12937.521498080001,224.78470131000358,54462.19461744
2023-02-24,17:29:02.000,55,11122769,-795,0,1677259741,12937.541707010001,224.8622417400038,54462.11775912
2023-02-24,17:29:03.000,55,11122722,-795,0,1677259742,12937.514761769991,224.84109434999846,54462.089810640005
2023-02-24,17:29:04.000,55,11122772,-795,0,1677259743,12937.568652249996,224.71421001000272,54462.26448864
2023-02-24,17:29:05.000,55,11122862,-795,0,1677259744,12937.602333800001,224.84814347999782,54462.34833408001
2023-02-24,17:29:06.000,55,11122774,-795,0,1677259745,12937.548443319996,224.8974873900006,54462.29942424001
2023-02-24,17:29:07.000,55,11122912,-795,0,1677259746,12937.521498080001,224.82699608999974,54462.19461744
2023-02-24,17:29:08.000,55,11122831,-795,0,1677259747,12937.595597489992,224.74240653000015,54462.41121816
2023-02-24,17:29:09.000,55,11122814,-795,0,1677259748,12937.575388559992,224.86929087000317,54462.31339848
2023-02-24,17:29:10.000,55,11122770,-795,0,1677259749,12937.575388559992,224.7494556599995,54462.20160456001
2023-02-24,17:29:11.000,55,11122734,-795,0,1677259750,12937.582124870001,224.77060305000487,54462.3203856
2023-02-24,17:29:12.000,55,11122743,-795,0,1677259751,12937.521498080001,224.79175044000294,54462.1457076
2023-02-24,17:29:13.000,55,11122731,-795,0,1677259752,12937.514761769991,224.77765218000422,54462.18064320001
2023-02-24,17:29:14.000,55,11122981,-795,0,1677259753,12937.588861179996,224.74240653000015,54462.36230832
2023-02-24,17:29:15.000,55,11122735,-795,0,1677259754,12937.636015349992,224.6507678400012,54462.41121816
2023-02-24,17:29:16.000,55,11122839,-795,0,1677259755,12937.582124870001,224.66486609999993,54462.27147576
2023-02-24,17:29:17.000,55,11122753,-795,0,1677259756,12937.568652249996,224.72125914000208,54462.25051440001
2023-02-24,17:29:18.000,55,11122742,-795,0,1677259757,12937.615806419992,224.56617828000162,54462.29942424001
2023-02-24,17:29:19.000,55,11122756,-795,0,1677259758,12937.676433209992,224.58027654000034,54462.29243712
2023-02-24,17:29:20.000,55,11122815,-795,0,1677259759,12937.588861179996,224.57322741000098,54462.41820528001
2023-02-24,17:29:21.000,55,11122834,-795,0,1677259760,12937.595597489992,224.54503089000355,54462.38326968
2023-02-24,17:29:22.000,55,11122891,-795,0,1677259761,12937.636015349992,224.50978523999947,54462.28545
2023-02-24,17:29:23.000,55,11122865,-795,0,1677259762,12937.609070109997,224.48158872000204,54462.22256592
2023-02-24,17:29:24.000,55,11122786,-795,0,1677259763,12937.528234389996,224.46749046000332,54462.44615376001
2023-02-24,17:29:25.000,55,11122802,-795,0,1677259764,12937.555179629991,224.4533922000046,54462.33435984
2023-02-24,17:29:26.000,55,11122767,-795,0,1677259765,12937.575388559992,224.36880263999774,54462.31339848
2023-02-24,17:29:27.000,55,11122860,-795,0,1677259766,12937.427189739996,224.35470437999902,54461.936094
2023-02-24,17:29:28.000,55,11122795,-795,0,1677259767,12937.494552839991,224.31240960000287,54462.06186216001
2023-02-24,17:29:29.000,55,11122712,-795,0,1677259768,12937.582124870001,224.241918300002,54462.34134696
2023-02-24,17:29:30.000,55,11122696,-795,0,1677259769,12937.588861179996,224.26306569000008,54462.26448864
2023-02-24,17:29:31.000,55,11122679,-795,0,1677259770,12937.595597489992,224.22077091000392,54462.187630320004
2023-02-24,17:29:32.000,55,11122755,-795,0,1677259771,12937.528234389996,224.18552525999985,54462.09679776
2023-02-24,17:29:33.000,55,11122731,-795,0,1677259772,12937.568652249996,224.1784761300005,54462.152694719996
2023-02-24,17:29:34.000,55,11122677,-795,0,1677259773,12937.501289150001,224.0797883100022,54462.10378488
2023-02-24,17:29:35.000,55,11122830,-795,0,1677259774,12937.534970699991,224.0938865700009,54462.138720480005
2023-02-24,17:29:36.000,55,11122912,-795,0,1677259775,12937.508025459996,224.01634614000068,54462.03391368001
2023-02-24,17:29:37.000,55,11122872,-795,0,1677259776,12937.588861179996,224.01634614000068,54462.040900800006
2023-02-24,17:29:38.000,55,11122791,-795,0,1677259777,12937.622542730001,224.0304443999994,54462.187630320004
2023-02-24,17:29:39.000,55,11122693,-795,0,1677259778,12937.588861179996,223.9951987500026,54462.187630320004
2023-02-24,17:29:40.000,55,11122723,-795,0,1677259779,12937.575388559992,223.95995309999853,54462.208591680006
2023-02-24,17:29:41.000,55,11122714,-795,0,1677259780,12937.588861179996,223.98110049000388,54461.97801672
2023-02-24,17:29:42.000,55,11122810,-795,0,1677259781,12937.595597489992,223.8119213700047,54462.22955304001
2023-02-24,17:29:43.000,55,11122764,-795,0,1677259782,12937.534970699991,223.81897050000407,54462.040900800006
2023-02-24,17:29:44.000,55,11122845,-795,0,1677259783,12937.568652249996,223.84011789000215,54462.1457076
2023-02-24,17:29:45.000,55,11122705,-795,0,1677259784,12937.48108022,223.9317565800011,54462.04788792
2023-02-24,17:29:46.000,55,11122762,-795,0,1677259785,12937.534970699991,223.8119213700047,54462.29942424001
2023-02-24,17:29:47.000,55,11122879,-795,0,1677259786,12937.521498080001,223.9317565800011,54462.152694719996
2023-02-24,17:29:48.000,55,11122909,-795,0,1677259787,12937.44066236,223.97405136000452,54462.26448864
2023-02-24,17:29:49.000,55,11122757,-795,0,1677259788,12937.494552839991,223.84011789000215,54462.05487504
2023-02-24,17:29:50.000,55,11122895,-795,0,1677259789,12937.386771879996,223.80487223999808,54462.15968184001
2023-02-24,17:29:51.000,55,11122968,-795,0,1677259790,12937.46087129,223.8471670200015,54462.040900800006
2023-02-24,17:29:52.000,55,11122882,-795,0,1677259791,12937.35982664,223.8824126699983,54462.12474624
2023-02-24,17:29:53.000,55,11122818,-795,0,1677259792,12937.406980809996,223.8330687600028,54462.0059652
2023-02-24,17:29:54.000,55,11122773,-795,0,1677259793,12937.41371711999,223.91060919000302,54462.138720480005
2023-02-24,17:29:55.000,55,11122950,-795,0,1677259794,12937.42045343,223.8471670200015,54462.1457076
2023-02-24,17:29:56.000,55,11122863,-795,0,1677259795,12937.406980809996,223.8965109300043,54462.208591680006
2023-02-24,17:29:57.000,55,11122840,-795,0,1677259796,12937.29919985,223.91765832000237,54461.85923568
2023-02-24,17:29:58.000,55,11122774,-795,0,1677259797,12937.38003557,223.81897050000407,54461.95705536
2023-02-24,17:29:59.000,55,11122841,-795,0,1677259798,12937.39350818999,223.91060919000302,54462.019939440004
2023-02-24,17:30:00.000,55,11122702,-795,0,1677259799,12937.41371711999,223.8119213700047,54462.11775912
2023-02-24,17:30:01.000,55,11122816,-795,0,1677259800,12937.38003557,223.93880571000045,54462.187630320004
2023-02-24,17:30:02.000,55,11122910,-795,0,1677259801,12937.39350818999,223.8471670200015,54462.089810640005
2023-02-24,17:30:03.000,55,11122820,-795,0,1677259802,12937.427189739996,223.73438094000448,54462.04788792
2023-02-24,17:30:04.000,55,11122846,-795,0,1677259803,12937.447398669996,223.9317565800011,54462.257501520005
2023-02-24,17:30:05.000,55,11122739,-795,0,1677259804,12937.33961771,223.87536353999894,54462.257501520005
2023-02-24,17:30:06.000,55,11122690,-795,0,1677259805,12937.35309032999,223.78372485,54462.208591680006
2023-02-24,17:30:07.000,55,11122823,-795,0,1677259806,12937.366562949996,223.86126528000023,54462.11077200001
2023-02-24,17:30:08.000,55,11122825,-795,0,1677259807,12937.35982664,223.79077397999936,54462.09679776
2023-02-24,17:30:09.000,55,11122876,-795,0,1677259808,12937.35982664,223.86126528000023,54461.99199096001
2023-02-24,17:30:10.000,55,11122724,-795,0,1677259809,12937.33961771,223.78372485,54462.05487504
2023-02-24,17:30:11.000,55,11122788,-795,0,1677259810,12937.33288139999,223.84011789000215,54462.152694719996
2023-02-24,17:30:12.000,55,11122860,-795,0,1677259811,12937.27899092,223.87536353999894,54462.13173336001
2023-02-24,17:30:13.000,55,11122733,-795,0,1677259812,12937.25204567999,223.84011789000215,54462.089810640005
2023-02-24,17:30:14.000,55,11122809,-795,0,1677259813,12937.265518299995,223.75552833000256,54461.99199096001
2023-02-24,17:30:15.000,55,11122762,-795,0,1677259814,12937.27225460999,223.87536353999894,54462.0758364
2023-02-24,17:30:16.000,55,11122631,-795,0,1677259815,12937.204891509995,223.84011789000215,54461.97801672
2023-02-24,17:30:17.000,55,11122786,-795,0,1677259816,12937.1981552,223.8471670200015,54462.0059652
2023-02-24,17:30:18.000,55,11122833,-795,0,1677259817,12937.23183674999,223.78372485,54462.11077200001
2023-02-24,17:30:19.000,55,11122830,-795,0,1677259818,12937.204891509995,223.82601963000343,54461.971029600005
2023-02-24,17:30:20.000,55,11122728,-795,0,1677259819,12937.21162781999,223.8119213700047,54462.09679776
2023-02-24,17:30:21.000,55,11122785,-795,0,1677259820,12937.15100102999,223.79077397999936,54461.817312959996
2023-02-24,17:30:22.000,55,11122767,-795,0,1677259821,12937.02974744999,223.8824126699983,54461.60071224
2023-02-24,17:30:23.000,55,11122663,-795,0,1677259822,12937.11058316999,223.91765832000237,54461.54481528
2023-02-24,17:30:24.000,55,11122854,-795,0,1677259823,12937.285727229995,223.9458548399998,54461.78237736
2023-02-24,17:30:25.000,55,11122741,-795,0,1677259824,12937.326145089995,223.8824126699983,54461.65660920001
2023-02-24,17:30:26.000,55,11122840,-795,0,1677259825,12937.29246353999,223.75552833000256,54461.635647840005
2023-02-24,17:30:27.000,55,11122851,-795,0,1677259826,12937.366562949996,223.78372485,54461.754428880005
2023-02-24,17:30:28.000,55,11122756,-795,0,1677259827,12937.265518299995,223.70618441999977,54461.61468648
2023-02-24,17:30:29.000,55,11122748,-795,0,1677259828,12937.21162781999,223.64274224999826,54461.761416
2023-02-24,17:30:30.000,55,11122814,-795,0,1677259829,12937.386771879996,223.57225095000467,54461.803338720005
2023-02-24,17:30:31.000,55,11122716,-795,0,1677259830,12937.25878199,223.60749660000147,54461.88019704
2023-02-24,17:30:32.000,55,11122831,-795,0,1677259831,12937.25204567999,223.65684051000426,54461.78237736
2023-02-24,17:30:33.000,55,11122834,-795,0,1677259832,12937.27899092,223.65684051000426,54461.83827432
2023-02-24,17:30:34.000,55,11122885,-795,0,1677259833,12937.346354019995,223.65684051000426,54462.01295232001
2023-02-24,17:30:35.000,55,11122940,-795,0,1677259834,12937.285727229995,223.57225095000467,54461.99897808
2023-02-24,17:30:36.000,55,11122692,-795,0,1677259835,12937.29246353999,223.55110355999932,54461.91513264001
2023-02-24,17:30:37.000,55,11122799,-795,0,1677259836,12937.19141888999,223.55815268999868,54461.76840312
2023-02-24,17:30:38.000,55,11122670,-795,0,1677259837,12937.23857306,223.4876613899978,54461.84526144001
2023-02-24,17:30:39.000,55,11122930,-795,0,1677259838,12937.27899092,223.49471052000445,54461.86622280001
2023-02-24,17:30:40.000,55,11122877,-795,0,1677259839,12937.31267246999,223.48061225999845,54461.922119760005
2023-02-24,17:30:41.000,55,11122849,-795,0,1677259840,12937.31267246999,223.50880878000316,54462.03391368001
2023-02-24,17:30:42.000,55,11122880,-795,0,1677259841,12937.31267246999,223.52995617000124,54461.92910688
2023-02-24,17:30:43.000,55,11122732,-795,0,1677259842,12937.27225460999,223.44536661000166,54461.92910688
2023-02-24,17:30:44.000,55,11122737,-795,0,1677259843,12937.37329925999,223.4735631299991,54461.95705536
2023-02-24,17:30:45.000,55,11122725,-795,0,1677259844,12937.21836413,223.4735631299991,54461.92910688
2023-02-24,17:30:46.000,55,11122735,-795,0,1677259845,12937.37329925999,223.45946487000037,54461.86622280001
2023-02-24,17:30:47.000,55,11122764,-795,0,1677259846,12937.285727229995,223.40307182999823,54461.77539024001
2023-02-24,17:30:48.000,55,11122842,-795,0,1677259847,12937.326145089995,223.4735631299991,54461.852248560004
2023-02-24,17:30:49.000,55,11122725,-795,0,1677259848,12937.346354019995,223.51585791000252,54461.99897808
2023-02-24,17:30:50.000,55,11122883,-795,0,1677259849,12937.33288139999,223.46651399999973,54462.019939440004
2023-02-24,17:30:51.000,55,11122675,-795,0,1677259850,12937.29919985,223.54405442999996,54461.95705536
2023-02-24,17:30:52.000,55,11122813,-795,0,1677259851,12937.326145089995,223.49471052000445,54461.922119760005
2023-02-24,17:30:53.000,55,11122750,-795,0,1677259852,12937.35982664,223.55110355999932,54462.089810640005
2023-02-24,17:30:54.000,55,11122898,-795,0,1677259853,12937.35309032999,223.6215948600002,54462.02692656
2023-02-24,17:30:55.000,55,11122753,-795,0,1677259854,12937.35982664,223.56520181999804,54461.985003839996
2023-02-24,17:30:56.000,55,11122813,-795,0,1677259855,12937.265518299995,223.57225095000467,54461.9011584
2023-02-24,17:30:57.000,55,11122744,-795,0,1677259856,12937.29246353999,223.61454573000083,54461.761416
2023-02-24,17:30:58.000,55,11122736,-795,0,1677259857,12937.386771879996,223.57225095000467,54462.138720480005
2023-02-24,17:30:59.000,55,11122969,-795,0,1677259858,12937.29919985,223.69208616000105,54461.94308112001
2023-02-24,17:31:00.000,55,11122820,-795,0,1677259859,12937.37329925999,223.64274224999826,54461.97801672
2023-02-24,17:31:01.000,55,11122766,-795,0,1677259860,12937.454134979991,223.65684051000426,54462.019939440004
2023-02-24,17:31:02.000,55,11122703,-795,0,1677259861,12937.305936159995,223.61454573000083,54461.66359632
2023-02-24,17:31:03.000,55,11122877,-795,0,1677259862,12937.33961771,223.65684051000426,54461.754428880005
2023-02-24,17:31:04.000,55,11122815,-795,0,1677259863,12937.33288139999,223.6850370300017,54461.79635160001
2023-02-24,17:31:05.000,55,11122809,-795,0,1677259864,12937.37329925999,223.72733180999785,54461.8312872
2023-02-24,17:31:06.000,55,11122853,-795,0,1677259865,12937.37329925999,223.76962659000128,54461.873209920006
2023-02-24,17:31:07.000,55,11122754,-795,0,1677259866,12937.35982664,223.71323354999913,54461.754428880005
2023-02-24,17:31:08.000,55,11122831,-795,0,1677259867,12937.44066236,223.70618441999977,54461.83827432
2023-02-24,17:31:09.000,55,11122816,-795,0,1677259868,12937.4002445,223.72733180999785,54461.86622280001
2023-02-24,17:31:10.000,55,11122885,-795,0,1677259869,12937.33961771,223.66388964000362,54461.76840312
2023-02-24,17:31:11.000,55,11122838,-795,0,1677259870,12937.33961771,223.73438094000448,54461.71949328
2023-02-24,17:31:12.000,55,11122790,-795,0,1677259871,12937.406980809996,223.69208616000105,54461.754428880005
2023-02-24,17:31:13.000,55,11122734,-795,0,1677259872,12937.33288139999,223.72733180999785,54461.67757056001
2023-02-24,17:31:14.000,55,11122870,-795,0,1677259873,12937.37329925999,223.80487223999808,54461.936094
2023-02-24,17:31:15.000,55,11122819,-795,0,1677259874,12937.447398669996,223.6850370300017,54461.81032584
2023-02-24,17:31:16.000,55,11122659,-795,0,1677259875,12937.38003557,223.72733180999785,54461.91513264001
2023-02-24,17:31:17.000,55,11122932,-795,0,1677259876,12937.35309032999,223.73438094000448,54461.95006824
2023-02-24,17:31:18.000,55,11122829,-795,0,1677259877,12937.366562949996,223.65684051000426,54461.803338720005
2023-02-24,17:31:19.000,55,11122653,-795,0,1677259878,12937.33961771,223.6215948600002,54461.803338720005
2023-02-24,17:31:20.000,55,11122772,-795,0,1677259879,12937.305936159995,223.66388964000362,54461.99199096001
2023-02-24,17:31:21.000,55,11122837,-795,0,1677259880,12937.326145089995,223.52995617000124,54461.99897808
2023-02-24,17:31:22.000,55,11122811,-795,0,1677259881,12937.35982664,223.60749660000147,54462.0758364
2023-02-24,17:31:23.000,55,11122772,-795,0,1677259882,12937.33288139999,223.6356931199989,54461.94308112001
2023-02-24,17:31:24.000,55,11122865,-795,0,1677259883,12937.366562949996,223.64274224999826,54461.92910688
2023-02-24,17:31:25.000,55,11122859,-795,0,1677259884,12937.35309032999,223.55815268999868,54462.10378488
2023-02-24,17:31:26.000,55,11122780,-795,0,1677259885,12937.37329925999,223.51585791000252,54461.97801672
2023-02-24,17:31:27.000,55,11122670,-795,0,1677259886,12937.285727229995,223.52290704000188,54461.94308112001
2023-02-24,17:31:28.000,55,11122779,-795,0,1677259887,12937.29919985,223.61454573000083,54461.85923568
2023-02-24,17:31:29.000,55,11122756,-795,0,1677259888,12937.164473649995,223.59339834000275,54461.95705536
2023-02-24,17:31:30.000,55,11122908,-795,0,1677259889,12937.326145089995,223.5370053000006,54461.74744176001
2023-02-24,17:31:31.000,55,11122756,-795,0,1677259890,12937.305936159995,223.42421922000358,54462.08282352001
2023-02-24,17:31:32.000,55,11122847,-795,0,1677259891,12937.265518299995,223.51585791000252,54461.985003839996
2023-02-24,17:31:33.000,55,11122908,-795,0,1677259892,12937.27225460999,223.41012096000486,54461.754428880005
2023-02-24,17:31:34.000,55,11122851,-795,0,1677259893,12937.326145089995,223.45241574000102,54461.936094
2023-02-24,17:31:35.000,55,11122774,-795,0,1677259894,12937.33288139999,223.49471052000445,54461.91513264001
2023-02-24,17:31:36.000,55,11122733,-795,0,1677259895,12937.346354019995,223.38192444000015,54461.922119760005
2023-02-24,17:31:37.000,55,11122850,-795,0,1677259896,12937.27225460999,223.45241574000102,54461.73346752
2023-02-24,17:31:38.000,55,11122774,-795,0,1677259897,12937.27899092,223.48061225999845,54461.90814552
2023-02-24,17:31:39.000,55,11122795,-795,0,1677259898,12937.285727229995,223.43126835000294,54462.12474624
2023-02-24,17:31:40.000,55,11122853,-795,0,1677259899,12937.326145089995,223.45241574000102,54462.04788792
2023-02-24,17:31:41.000,55,11122725,-795,0,1677259900,12937.31940878,223.3889735699995,54461.96404248001
2023-02-24,17:31:42.000,55,11122817,-795,0,1677259901,12937.27899092,223.4383174800023,54461.79635160001
2023-02-24,17:31:43.000,55,11122736,-795,0,1677259902,12937.19141888999,223.40307182999823,54461.81032584
2023-02-24,17:31:44.000,55,11122826,-795,0,1677259903,12937.21162781999,223.3748753100008,54461.85923568
2023-02-24,17:31:45.000,55,11122726,-795,0,1677259904,12937.29246353999,223.43126835000294,54461.90814552
2023-02-24,17:31:46.000,55,11122795,-795,0,1677259905,12937.19141888999,223.41717009000422,54461.69853192001
2023-02-24,17:31:47.000,55,11122876,-795,0,1677259906,12937.21836413,223.43126835000294,54461.754428880005
2023-02-24,17:31:48.000,55,11122813,-795,0,1677259907,12937.245309369995,223.41717009000422,54461.90814552
2023-02-24,17:31:49.000,55,11122706,-795,0,1677259908,12937.164473649995,223.31848226999864,54461.77539024001
2023-02-24,17:31:50.000,55,11122820,-795,0,1677259909,12937.21836413,223.41012096000486,54461.77539024001
2023-02-24,17:31:51.000,55,11122739,-795,0,1677259910,12937.17120995999,223.39602269999887,54461.78936448
2023-02-24,17:31:52.000,55,11122822,-795,0,1677259911,12937.03648376,223.49471052000445,54461.62866072001
2023-02-24,17:31:53.000,55,11122891,-795,0,1677259912,12937.11731948,223.38192444000015,54461.705519040006
2023-02-24,17:31:54.000,55,11122889,-795,0,1677259913,12937.23857306,223.33258053000463,54461.83827432
2023-02-24,17:31:55.000,55,11122847,-795,0,1677259914,12937.184682579995,223.38192444000015,54461.76840312
2023-02-24,17:31:56.000,55,11122804,-795,0,1677259915,12937.245309369995,223.38192444000015,54461.91513264001
2023-02-24,17:31:57.000,55,11122739,-795,0,1677259916,12937.11058316999,223.2268435799997,54461.71949328
2023-02-24,17:31:58.000,55,11122796,-795,0,1677259917,12937.17120995999,223.20569619000162,54461.6915448
2023-02-24,17:31:59.000,55,11122769,-795,0,1677259918,12937.15100102999,223.26208923000377,54461.76840312
2023-02-24,17:32:00.000,55,11122822,-795,0,1677259919,12937.1981552,223.1634014099982,54461.82430008001
2023-02-24,17:32:01.000,55,11122716,-795,0,1677259920,12937.184682579995,223.24799096999777,54461.83827432
2023-02-24,17:32:02.000,55,11122815,-795,0,1677259921,12937.1981552,223.1915979300029,54461.78237736
2023-02-24,17:32:03.000,55,11122785,-795,0,1677259922,12937.15100102999,223.13520489000075,54461.72648040001
2023-02-24,17:32:04.000,55,11122821,-795,0,1677259923,12937.21836413,223.06471358999988,54461.803338720005
2023-02-24,17:32:05.000,55,11122828,-795,0,1677259924,12937.144264719995,223.01536968000437,54461.85923568
2023-02-24,17:32:06.000,55,11122805,-795,0,1677259925,12937.17120995999,222.95897664000222,54461.96404248001
2023-02-24,17:32:07.000,55,11122873,-795,0,1677259926,12937.124055789995,222.98717315999966,54461.761416
2023-02-24,17:32:08.000,55,11122817,-795,0,1677259927,12937.07016530999,223.06471358999988,54461.85923568
2023-02-24,17:32:09.000,55,11122810,-795,0,1677259928,12937.043220069994,222.9166818599988,54461.705519040006
2023-02-24,17:32:10.000,55,11122788,-795,0,1677259929,12937.124055789995,222.9801240300003,54461.95705536
2023-02-24,17:32:11.000,55,11122780,-795,0,1677259930,12937.07016530999,222.95192751000286,54461.78936448
2023-02-24,17:32:12.000,55,11122738,-795,0,1677259931,12937.05669269,222.881436210002,54461.803338720005
2023-02-24,17:32:13.000,55,11122846,-795,0,1677259932,12937.07016530999,222.881436210002,54461.88718416
2023-02-24,17:32:14.000,55,11122662,-795,0,1677259933,12937.04995637999,222.88848534000135,54461.922119760005
2023-02-24,17:32:15.000,55,11122935,-795,0,1677259934,12937.07016530999,222.86733795000328,54461.873209920006
2023-02-24,17:32:16.000,55,11122905,-795,0,1677259935,12936.955648039999,222.80389578000177,54461.586738000005
2023-02-24,17:32:17.000,55,11122673,-795,0,1677259936,12936.888284939989,222.86028882000392,54461.67757056001
2023-02-24,17:32:18.000,55,11122807,-795,0,1677259937,12937.11731948,222.86733795000328,54461.705519040006
2023-02-24,17:32:19.000,55,11122694,-795,0,1677259938,12937.063428999994,222.7334044800009,54461.92910688
2023-02-24,17:32:20.000,55,11122797,-795,0,1677259939,12937.063428999994,222.7968466500024,54461.94308112001
2023-02-24,17:32:21.000,55,11122717,-795,0,1677259940,12937.043220069994,222.70520796000346,54461.81032584
2023-02-24,17:32:22.000,55,11122772,-795,0,1677259941,12936.921966489994,222.70520796000346,54461.5518024
2023-02-24,17:32:23.000,55,11122794,-795,0,1677259942,12937.043220069994,222.70520796000346,54461.56577664
2023-02-24,17:32:24.000,55,11122882,-795,0,1677259943,12937.02974744999,222.75455186999898,54461.6216736
2023-02-24,17:32:25.000,55,11122893,-795,0,1677259944,12937.023011139994,222.57832362000045,54461.67757056001
2023-02-24,17:32:26.000,55,11122809,-795,0,1677259945,12937.07016530999,222.64176579000195,54461.754428880005
2023-02-24,17:32:27.000,55,11122808,-795,0,1677259946,12937.043220069994,222.6699623099994,54461.66359632
2023-02-24,17:32:28.000,55,11122865,-795,0,1677259947,12937.13079209999,222.64176579000195,54461.61468648
2023-02-24,17:32:29.000,55,11122785,-795,0,1677259948,12937.15773734,222.71930622000218,54461.78237736
2023-02-24,17:32:30.000,55,11122775,-795,0,1677259949,12937.17120995999,222.66291318000003,54461.516866800004
2023-02-24,17:32:31.000,55,11122732,-795,0,1677259950,12937.13079209999,222.57832362000045,54461.40507288
2023-02-24,17:32:32.000,55,11122715,-795,0,1677259951,12937.27899092,222.59242187999916,54461.60071224
2023-02-24,17:32:33.000,55,11122797,-795,0,1677259952,12937.29246353999,222.4514392800047,54461.5518024
2023-02-24,17:32:34.000,55,11122782,-795,0,1677259953,12937.406980809996,222.50078319000022,54461.586738000005
2023-02-24,17:32:35.000,55,11122851,-795,0,1677259954,12937.541707010001,222.4514392800047,54461.65660920001
2023-02-24,17:32:36.000,55,11122855,-795,0,1677259955,12937.595597489992,222.47258667000278,54461.54481528
2023-02-24,17:32:37.000,55,11122764,-795,0,1677259956,12937.629279039997,222.69110970000474,54461.39808576
2023-02-24,17:32:38.000,55,11122851,-795,0,1677259957,12937.38003557,222.74045361000026,54461.39808576
2023-02-24,17:32:39.000,55,11122858,-795,0,1677259958,12937.35309032999,222.7968466500024,54461.537828160006
2023-02-24,17:32:40.000,55,11122848,-795,0,1677259959,12937.23183674999,222.6840605699981,54461.537828160006
2023-02-24,17:32:41.000,55,11122882,-795,0,1677259960,12937.23857306,222.65586405000067,54461.60769936001
2023-02-24,17:32:42.000,55,11122764,-795,0,1677259961,12937.07016530999,222.60652013999788,54461.65660920001
2023-02-24,17:32:43.000,55,11122767,-795,0,1677259962,12937.043220069994,222.64176579000195,54461.516866800004
2023-02-24,17:32:44.000,55,11122891,-795,0,1677259963,12937.13079209999,222.52897970999766,54461.803338720005
2023-02-24,17:32:45.000,55,11122886,-795,0,1677259964,12937.083637929994,222.6488149200013,54461.71949328
2023-02-24,17:32:46.000,55,11122769,-795,0,1677259965,12937.063428999994,222.56422536000173,54461.65660920001
2023-02-24,17:32:47.000,55,11122747,-795,0,1677259966,12937.05669269,222.54307797000365,54461.72648040001
2023-02-24,17:32:48.000,55,11122929,-795,0,1677259967,12937.103846859995,222.6699623099994,54461.59372512
2023-02-24,17:32:49.000,55,11122707,-795,0,1677259968,12937.07016530999,222.60652013999788,54461.60769936001
2023-02-24,17:32:50.000,55,11122687,-795,0,1677259969,12937.09711055,222.76160099999834,54461.754428880005
2023-02-24,17:32:51.000,55,11122909,-795,0,1677259970,12937.05669269,222.6347166600026,54461.85923568
2023-02-24,17:32:52.000,55,11122847,-795,0,1677259971,12937.13752841,222.7334044800009,54461.76840312
2023-02-24,17:32:53.000,55,11122793,-795,0,1677259972,12937.05669269,222.62766753000324,54461.67058344
2023-02-24,17:32:54.000,55,11122798,-795,0,1677259973,12937.09711055,222.71225709000282,54461.59372512
2023-02-24,17:32:55.000,55,11122716,-795,0,1677259974,12937.103846859995,222.64176579000195,54461.62866072001
2023-02-24,17:32:56.000,55,11122678,-795,0,1677259975,12937.11058316999,222.61356927000452,54461.59372512
2023-02-24,17:32:57.000,55,11122647,-795,0,1677259976,12937.09037423999,222.60652013999788,54461.635647840005
2023-02-24,17:32:58.000,55,11122827,-795,0,1677259977,12937.103846859995,222.66291318000003,54461.586738000005
2023-02-24,17:32:59.000,55,11122795,-795,0,1677259978,12937.13079209999,222.49373406000086,54461.803338720005
2023-02-24,17:33:00.000,55,11122851,-795,0,1677259979,12937.164473649995,222.50783231999958,54461.84526144001
2023-02-24,17:33:01.000,55,11122733,-795,0,1677259980,12937.17120995999,222.5853727499998,54461.76840312
2023-02-24,17:33:02.000,55,11122918,-795,0,1677259981,12937.13079209999,222.50783231999958,54461.817312959996
2023-02-24,17:33:03.000,55,11122748,-795,0,1677259982,12937.07016530999,222.6347166600026,54461.72648040001
2023-02-24,17:33:04.000,55,11122838,-795,0,1677259983,12937.05669269,222.55717623000237,54461.537828160006
2023-02-24,17:33:05.000,55,11122804,-795,0,1677259984,12937.04995637999,222.59242187999916,54461.71949328
2023-02-24,17:33:06.000,55,11122819,-795,0,1677259985,12937.124055789995,222.62766753000324,54461.74744176001
2023-02-24,17:33:07.000,55,11122740,-795,0,1677259986,12937.00953851999,222.57832362000045,54461.57276376
2023-02-24,17:33:08.000,55,11122845,-795,0,1677259987,12936.874812319998,222.50783231999958,54461.635647840005
2023-02-24,17:33:09.000,55,11122710,-795,0,1677259988,12936.915230179999,222.50783231999958,54461.62866072001
2023-02-24,17:33:10.000,55,11122699,-795,0,1677259989,12936.901757559994,222.49373406000086,54461.57276376
2023-02-24,17:33:11.000,55,11122740,-795,0,1677259990,12936.814185529998,222.65586405000067,54461.64263496
2023-02-24,17:33:12.000,55,11122766,-795,0,1677259991,12936.820921839993,222.66291318000003,54461.47494408
2023-02-24,17:33:13.000,55,11122748,-795,0,1677259992,12936.780503979993,222.6840605699981,54461.481931199996
2023-02-24,17:33:14.000,55,11122514,-795,0,1677259993,12936.814185529998,222.74750273999962,54461.64263496
2023-02-24,17:33:15.000,55,11122781,-795,0,1677259994,12936.814185529998,222.6699623099994,54461.60769936001
2023-02-24,17:33:16.000,55,11122746,-795,0,1677259995,12936.773767669998,222.77569926000433,54461.62866072001
2023-02-24,17:33:17.000,55,11122732,-795,0,1677259996,12936.767031359988,222.87438708000263,54461.4469956
2023-02-24,17:33:18.000,55,11122613,-795,0,1677259997,12936.773767669998,222.7827483900037,54461.47494408
2023-02-24,17:33:19.000,55,11122704,-795,0,1677259998,12936.719877189993,223.0294679400031,54461.53084104001
2023-02-24,17:33:20.000,55,11122732,-795,0,1677259999,12936.780503979993,222.9448783800035,54461.53084104001
2023-02-24,17:33:21.000,55,11122746,-795,0,1677260000,12936.740086119993,222.97307490000094,54461.635647840005
2023-02-24,17:33:22.000,55,11122910,-795,0,1677260001,12936.787240289988,223.07176271999924,54461.53084104001
2023-02-24,17:33:23.000,55,11122788,-795,0,1677260002,12936.793976599998,223.0929101100046,54461.537828160006
2023-02-24,17:33:24.000,55,11122845,-795,0,1677260003,12936.915230179999,223.1281557600014,54461.817312959996
2023-02-24,17:33:25.000,55,11122691,-795,0,1677260004,12936.921966489994,223.1422540200001,54461.78936448
2023-02-24,17:33:26.000,55,11122914,-795,0,1677260005,12936.881548629994,223.1634014099982,54461.71949328
2023-02-24,17:33:27.000,55,11122746,-795,0,1677260006,12936.861339699994,223.20569619000162,54461.57276376
2023-02-24,17:33:28.000,55,11122779,-795,0,1677260007,12936.881548629994,223.18454880000354,54461.516866800004
2023-02-24,17:33:29.000,55,11122798,-795,0,1677260008,12936.787240289988,223.1915979300029,54461.65660920001
2023-02-24,17:33:30.000,55,11122741,-795,0,1677260009,12936.868076009989,223.24799096999777,54461.754428880005
2023-02-24,17:33:31.000,55,11122872,-795,0,1677260010,12936.881548629994,223.18454880000354,54461.705519040006
2023-02-24,17:33:32.000,55,11122813,-795,0,1677260011,12936.787240289988,223.18454880000354,54461.516866800004
2023-02-24,17:33:33.000,55,11122692,-795,0,1677260012,12936.928702799989,223.21274532000098,54461.81032584
2023-02-24,17:33:34.000,55,11122954,-795,0,1677260013,12936.868076009989,223.21274532000098,54461.705519040006
2023-02-24,17:33:35.000,55,11122781,-795,0,1677260014,12936.834394459998,223.17749967000418,54461.684557680004
2023-02-24,17:33:36.000,55,11122851,-795,0,1677260015,12936.807449219988,223.2268435799997,54461.586738000005
2023-02-24,17:33:37.000,55,11122772,-795,0,1677260016,12936.793976599998,223.26913836000313,54461.57975088001
2023-02-24,17:33:38.000,55,11122671,-795,0,1677260017,12936.814185529998,223.23389270999905,54461.684557680004
2023-02-24,17:33:39.000,55,11122829,-795,0,1677260018,12936.868076009989,223.31848226999864,54461.85923568
2023-02-24,17:33:40.000,55,11122832,-795,0,1677260019,12936.760295049993,223.29733488000056,54461.76840312
2023-02-24,17:33:41.000,55,11122698,-795,0,1677260020,12936.733349809998,223.26913836000313,54461.71949328
2023-02-24,17:33:42.000,55,11122787,-795,0,1677260021,12936.645777780002,223.19864706000226,54461.481931199996
2023-02-24,17:33:43.000,55,11122807,-795,0,1677260022,12936.767031359988,223.2268435799997,54461.53084104001
2023-02-24,17:33:44.000,55,11122699,-795,0,1677260023,12936.719877189993,223.29733488000056,54461.649622079996
2023-02-24,17:33:45.000,55,11122742,-795,0,1677260024,12936.740086119993,223.18454880000354,54461.586738000005
2023-02-24,17:33:46.000,55,11122728,-795,0,1677260025,12936.706404570003,223.2409418399984,54461.39808576
2023-02-24,17:33:47.000,55,11122745,-795,0,1677260026,12936.679459329993,223.18454880000354,54461.41206000001
2023-02-24,17:33:48.000,55,11122761,-795,0,1677260027,12936.719877189993,223.0929101100046,54461.64263496
2023-02-24,17:33:49.000,55,11122822,-795,0,1677260028,12936.814185529998,223.17749967000418,54461.65660920001
2023-02-24,17:33:50.000,55,11122775,-795,0,1677260029,12936.888284939989,223.15635227999883,54461.59372512
2023-02-24,17:33:51.000,55,11122735,-795,0,1677260030,12936.814185529998,223.05766446000052,54461.467956960005
2023-02-24,17:33:52.000,55,11122700,-795,0,1677260031,12936.787240289988,223.0435662000018,54461.52385392
2023-02-24,17:33:53.000,55,11122862,-795,0,1677260032,12936.672723019998,223.0435662000018,54461.40507288
2023-02-24,17:33:54.000,55,11122827,-795,0,1677260033,12936.861339699994,223.00832054999773,54461.54481528
2023-02-24,17:33:55.000,55,11122815,-795,0,1677260034,12936.746822429988,222.9801240300003,54461.66359632
2023-02-24,17:33:56.000,55,11122860,-795,0,1677260035,12936.888284939989,223.00127141999837,54461.635647840005
2023-02-24,17:33:57.000,55,11122597,-795,0,1677260036,12936.834394459998,223.00127141999837,54461.3771244
2023-02-24,17:33:58.000,55,11122536,-795,0,1677260037,12936.767031359988,223.00832054999773,54461.56577664
2023-02-24,17:33:59.000,55,11122825,-795,0,1677260038,12936.733349809998,223.07176271999924,54461.3771244
2023-02-24,17:34:00.000,55,11122777,-795,0,1677260039,12936.814185529998,222.93782925000414,54461.4469956
2023-02-24,17:34:01.000,55,11122928,-795,0,1677260040,12936.820921839993,222.8955344700007,54461.61468648
2023-02-24,17:34:02.000,55,11122781,-795,0,1677260041,12936.753558739998,222.80389578000177,54461.40507288
2023-02-24,17:34:03.000,55,11122911,-795,0,1677260042,12936.820921839993,222.81799404000049,54461.44000848001
2023-02-24,17:34:04.000,55,11122676,-795,0,1677260043,12936.868076009989,222.81799404000049,54461.61468648
2023-02-24,17:34:05.000,55,11122843,-795,0,1677260044,12936.834394459998,222.85323969000456,54461.57975088001
2023-02-24,17:34:06.000,55,11122953,-795,0,1677260045,12936.834394459998,222.83914142999856,54461.467956960005
2023-02-24,17:34:07.000,55,11122998,-795,0,1677260046,12936.854603389998,222.7827483900037,54461.39109864001
2023-02-24,17:34:08.000,55,11122891,-795,0,1677260047,12936.861339699994,222.80389578000177,54461.36315016001
2023-02-24,17:34:09.000,55,11122761,-795,0,1677260048,12936.841130769993,222.75455186999898,54461.52385392
2023-02-24,17:34:10.000,55,11122834,-795,0,1677260049,12936.888284939989,222.76160099999834,54461.61468648
2023-02-24,17:34:11.000,55,11122747,-795,0,1677260050,12936.834394459998,222.76160099999834,54461.48891832001
2023-02-24,17:34:12.000,55,11122730,-795,0,1677260051,12936.874812319998,222.88848534000135,54461.53084104001
2023-02-24,17:34:13.000,55,11122703,-795,0,1677260052,12936.895021249999,222.77569926000433,54461.52385392
2023-02-24,17:34:14.000,55,11122736,-795,0,1677260053,12936.834394459998,222.78979752000305,54461.47494408
2023-02-24,17:34:15.000,55,11122873,-795,0,1677260054,12936.921966489994,222.8955344700007,54461.59372512
2023-02-24,17:34:16.000,55,11122707,-795,0,1677260055,12936.841130769993,222.82504316999984,54461.43302136
2023-02-24,17:34:17.000,55,11122952,-795,0,1677260056,12936.787240289988,222.86733795000328,54461.370137280006
2023-02-24,17:34:18.000,55,11122720,-795,0,1677260057,12936.982593279994,222.72635535000154,54461.649622079996
2023-02-24,17:34:19.000,55,11122739,-795,0,1677260058,12937.063428999994,222.81094491000113,54461.67757056001
2023-02-24,17:34:20.000,55,11122579,-795,0,1677260059,12937.07016530999,222.75455186999898,54461.754428880005
2023-02-24,17:34:21.000,55,11122848,-795,0,1677260060,12937.023011139994,222.84619055999792,54461.60071224
2023-02-24,17:34:22.000,55,11122883,-795,0,1677260061,12936.975856969999,222.6981588300041,54461.50987968001
2023-02-24,17:34:23.000,55,11122406,-795,0,1677260062,12936.935439109999,222.7968466500024,54461.45398272
2023-02-24,17:34:24.000,55,11122926,-795,0,1677260063,12937.13079209999,222.6347166600026,54461.516866800004
2023-02-24,17:34:25.000,55,11122878,-795,0,1677260064,12937.043220069994,222.82504316999984,54461.62866072001
2023-02-24,17:34:26.000,55,11122530,-795,0,1677260065,12937.164473649995,222.82504316999984,54461.467956960005
2023-02-24,17:34:27.000,55,11122788,-795,0,1677260066,12937.144264719995,222.75455186999898,54461.50289256
2023-02-24,17:34:28.000,55,11122617,-795,0,1677260067,12937.103846859995,222.82504316999984,54461.45398272
2023-02-24,17:34:29.000,55,11122881,-795,0,1677260068,12937.15773734,222.6840605699981,54461.481931199996
2023-02-24,17:34:30.000,55,11122836,-795,0,1677260069,12937.083637929994,222.6840605699981,54461.36315016001
2023-02-24,17:34:31.000,55,11122790,-795,0,1677260070,12937.09711055,222.7827483900037,54461.39109864001
2023-02-24,17:34:32.000,55,11122730,-795,0,1677260071,12937.03648376,222.62766753000324,54461.181485040004
2023-02-24,17:34:33.000,55,11122515,-795,0,1677260072,12936.921966489994,222.77569926000433,54461.11860096
2023-02-24,17:34:34.000,55,11122721,-795,0,1677260073,12937.15100102999,222.64176579000195,54461.49590544
2023-02-24,17:34:35.000,55,11122780,-795,0,1677260074,12937.13079209999,222.61356927000452,54461.43302136
2023-02-24,17:34:36.000,55,11122693,-795,0,1677260075,12937.15773734,222.69110970000474,54461.42603424
2023-02-24,17:34:37.000,55,11122741,-795,0,1677260076,12937.09711055,222.56422536000173,54461.25834336
2023-02-24,17:34:38.000,55,11122682,-795,0,1677260077,12937.164473649995,222.65586405000067,54461.27930472
2023-02-24,17:34:39.000,55,11122790,-795,0,1677260078,12937.19141888999,222.62766753000324,54461.4469956
2023-02-24,17:34:40.000,55,11122712,-795,0,1677260079,12937.103846859995,222.67701143999875,54461.38411152
2023-02-24,17:34:41.000,55,11122873,-795,0,1677260080,12937.144264719995,222.66291318000003,54461.46096984001
2023-02-24,17:34:42.000,55,11122723,-795,0,1677260081,12937.13079209999,222.6488149200013,54461.41206000001
2023-02-24,17:34:43.000,55,11122756,-795,0,1677260082,12937.17120995999,222.6699623099994,54461.237382
2023-02-24,17:34:44.000,55,11122960,-795,0,1677260083,12937.21836413,222.64176579000195,54461.39808576
2023-02-24,17:34:45.000,55,11122812,-795,0,1677260084,12937.13752841,222.74045361000026,54461.38411152
2023-02-24,17:34:46.000,55,11122711,-795,0,1677260085,12937.23183674999,222.71225709000282,54461.35616304
2023-02-24,17:34:47.000,55,11122808,-795,0,1677260086,12937.184682579995,222.74045361000026,54461.39808576
2023-02-24,17:34:48.000,55,11122880,-795,0,1677260087,12937.21836413,222.82504316999984,54461.349175920004
2023-02-24,17:34:49.000,55,11122652,-795,0,1677260088,12937.23857306,222.75455186999898,54461.586738000005
2023-02-24,17:34:50.000,55,11122767,-795,0,1677260089,12937.31267246999,222.78979752000305,54461.516866800004
2023-02-24,17:34:51.000,55,11122838,-795,0,1677260090,12937.27225460999,222.95897664000222,54461.481931199996
2023-02-24,17:34:52.000,55,11122736,-795,0,1677260091,12937.21836413,222.64176579000195,54461.43302136
2023-02-24,17:34:53.000,55,11122942,-795,0,1677260092,12937.33288139999,222.81094491000113,54461.39808576
2023-02-24,17:34:54.000,55,11122848,-795,0,1677260093,12937.21162781999,222.82504316999984,54461.467956960005
2023-02-24,17:34:55.000,55,11122876,-795,0,1677260094,12937.17794627,222.8320922999992,54461.419047120005
2023-02-24,17:34:56.000,55,11122800,-795,0,1677260095,12937.184682579995,222.7686501299977,54461.3072532
2023-02-24,17:34:57.000,55,11122819,-795,0,1677260096,12937.19141888999,222.881436210002,54461.41206000001
2023-02-24,17:34:58.000,55,11122812,-795,0,1677260097,12937.265518299995,222.82504316999984,54461.586738000005
2023-02-24,17:34:59.000,55,11122749,-795,0,1677260098,12937.23183674999,222.8320922999992,54461.516866800004
2023-02-24,17:35:00.000,55,11122796,-795,0,1677260099,12937.245309369995,222.70520796000346,54461.62866072001
2023-02-24,17:35:01.000,55,11122662,-795,0,1677260100,12937.1981552,222.7686501299977,54461.57276376
2023-02-24,17:35:02.000,55,11122792,-795,0,1677260101,12937.17794627,222.80389578000177,54461.20943352
2023-02-24,17:35:03.000,55,11122655,-795,0,1677260102,12937.124055789995,222.82504316999984,54461.202446400006
2023-02-24,17:35:04.000,55,11122666,-795,0,1677260103,12937.11058316999,222.74750273999962,54461.20943352
2023-02-24,17:35:05.000,55,11122868,-795,0,1677260104,12937.15773734,222.77569926000433,54461.48891832001
2023-02-24,17:35:06.000,55,11122624,-795,0,1677260105,12937.17794627,222.80389578000177,54461.481931199996
2023-02-24,17:35:07.000,55,11122762,-795,0,1677260106,12937.164473649995,222.7827483900037,54461.370137280006
2023-02-24,17:35:08.000,55,11122709,-795,0,1677260107,12937.063428999994,222.86733795000328,54461.27930472
2023-02-24,17:35:09.000,55,11122571,-795,0,1677260108,12937.15100102999,222.85323969000456,54461.3771244
2023-02-24,17:35:10.000,55,11122749,-795,0,1677260109,12937.23183674999,222.86733795000328,54461.39109864001
2023-02-24,17:35:11.000,55,11122949,-795,0,1677260110,12937.15100102999,222.85323969000456,54461.42603424
2023-02-24,17:35:12.000,55,11122816,-795,0,1677260111,12937.09037423999,222.8955344700007,54461.181485040004
2023-02-24,17:35:13.000,55,11122814,-795,0,1677260112,12937.09711055,222.93782925000414,54461.32821456
2023-02-24,17:35:14.000,55,11122722,-795,0,1677260113,12937.27225460999,222.95897664000222,54461.55878952001
2023-02-24,17:35:15.000,55,11122669,-795,0,1677260114,12937.245309369995,222.99422228999902,54461.467956960005
2023-02-24,17:35:16.000,55,11122749,-795,0,1677260115,12937.17794627,222.95192751000286,54461.48891832001
2023-02-24,17:35:17.000,55,11122856,-795,0,1677260116,12937.144264719995,222.92373098999815,54461.33520168
2023-02-24,17:35:18.000,55,11122789,-795,0,1677260117,12937.23183674999,222.99422228999902,54461.44000848001
2023-02-24,17:35:19.000,55,11122869,-795,0,1677260118,12937.184682579995,223.01536968000437,54461.43302136
2023-02-24,17:35:20.000,55,11122879,-795,0,1677260119,12937.27899092,223.0435662000018,54461.40507288
2023-02-24,17:35:21.000,55,11122772,-795,0,1677260120,12937.25878199,223.1634014099982,54461.46096984001
2023-02-24,17:35:22.000,55,11122843,-795,0,1677260121,12937.23857306,223.0788118499986,54461.419047120005
2023-02-24,17:35:23.000,55,11122951,-795,0,1677260122,12937.27899092,223.17045054000482,54461.40507288
2023-02-24,17:35:24.000,55,11122776,-795,0,1677260123,12937.27899092,223.2268435799997,54461.62866072001
2023-02-24,17:35:25.000,55,11122714,-795,0,1677260124,12937.27899092,223.23389270999905,54461.5518024
2023-02-24,17:35:26.000,55,11122795,-795,0,1677260125,12937.29246353999,223.20569619000162,54461.46096984001
2023-02-24,17:35:27.000,55,11122699,-795,0,1677260126,12937.29246353999,223.31143313999928,54461.48891832001
2023-02-24,17:35:28.000,55,11122625,-795,0,1677260127,12937.346354019995,223.26208923000377,54461.419047120005
2023-02-24,17:35:29.000,55,11122745,-795,0,1677260128,12937.35982664,223.31143313999928,54461.66359632
2023-02-24,17:35:30.000,55,11122785,-795,0,1677260129,12937.346354019995,223.3748753100008,54461.64263496
2023-02-24,17:35:31.000,55,11122793,-795,0,1677260130,12937.35982664,223.41717009000422,54461.67058344
2023-02-24,17:35:32.000,55,11122912,-795,0,1677260131,12937.41371711999,223.46651399999973,54461.6915448
2023-02-24,17:35:33.000,55,11122704,-795,0,1677260132,12937.366562949996,223.4876613899978,54461.586738000005
2023-02-24,17:35:34.000,55,11122751,-795,0,1677260133,12937.366562949996,223.52290704000188,54461.39808576
2023-02-24,17:35:35.000,55,11122764,-795,0,1677260134,12937.35982664,223.6215948600002,54461.72648040001
2023-02-24,17:35:36.000,55,11122793,-795,0,1677260135,12937.467607599996,223.69208616000105,54461.53084104001
2023-02-24,17:35:37.000,55,11122805,-795,0,1677260136,12937.39350818999,223.7202826799985,54461.57276376
2023-02-24,17:35:38.000,55,11122817,-795,0,1677260137,12937.406980809996,223.70618441999977,54461.67058344
2023-02-24,17:35:39.000,55,11122798,-795,0,1677260138,12937.501289150001,223.87536353999894,54461.76840312
2023-02-24,17:35:40.000,55,11122743,-795,0,1677260139,12937.508025459996,223.8471670200015,54461.8312872
2023-02-24,17:35:41.000,55,11122750,-795,0,1677260140,12937.636015349992,223.91765832000237,54461.83827432
2023-02-24,17:35:42.000,55,11122738,-795,0,1677260141,12937.467607599996,224.0797883100022,54461.57276376
2023-02-24,17:35:43.000,55,11122605,-795,0,1677260142,12937.528234389996,224.0304443999994,54461.6216736
2023-02-24,17:35:44.000,55,11122680,-795,0,1677260143,12937.561915940001,224.0586409200041,54461.83827432
2023-02-24,17:35:45.000,55,11122721,-795,0,1677260144,12937.588861179996,224.11503395999898,54461.761416
2023-02-24,17:35:46.000,55,11122727,-795,0,1677260145,12937.528234389996,224.21372178000456,54461.81032584
2023-02-24,17:35:47.000,55,11122700,-795,0,1677260146,12937.555179629991,224.1432304800037,54461.89417128001
2023-02-24,17:35:48.000,55,11122750,-795,0,1677260147,12937.555179629991,224.241918300002,54461.79635160001
2023-02-24,17:35:49.000,55,11122657,-795,0,1677260148,12937.683169520002,224.26306569000008,54461.852248560004
2023-02-24,17:35:50.000,55,11122851,-795,0,1677260149,12937.602333800001,224.20667264999793,54461.65660920001
2023-02-24,17:35:51.000,55,11122796,-795,0,1677260150,12937.561915940001,224.23486917000264,54461.67058344
2023-02-24,17:35:52.000,55,11122833,-795,0,1677260151,12937.501289150001,224.17142700000113,54461.55878952001
2023-02-24,17:35:53.000,55,11122773,-795,0,1677260152,12937.433926049991,224.28421307999815,54461.56577664
2023-02-24,17:35:54.000,55,11122786,-795,0,1677260153,12937.494552839991,224.10093570000026,54461.6915448
2023-02-24,17:35:55.000,55,11122801,-795,0,1677260154,12937.514761769991,224.11503395999898,54461.74744176001
2023-02-24,17:35:56.000,55,11122814,-795,0,1677260155,12937.454134979991,224.15027961000305,54461.754428880005
2023-02-24,17:35:57.000,55,11122656,-795,0,1677260156,12937.467607599996,223.9951987500026,54461.481931199996
2023-02-24,17:35:58.000,55,11122811,-795,0,1677260157,12937.4002445,223.9670022299979,54461.49590544
2023-02-24,17:35:59.000,55,11122780,-795,0,1677260158,12937.4002445,223.93880571000045,54461.6915448
2023-02-24,17:36:00.000,55,11122829,-795,0,1677260159,12937.35982664,223.87536353999894,54461.72648040001
2023-02-24,17:36:01.000,55,11122757,-795,0,1677260160,12937.35309032999,223.81897050000407,54461.586738000005
2023-02-24,17:36:02.000,55,11122757,-795,0,1677260161,12937.35309032999,223.73438094000448,54461.76840312
2023-02-24,17:36:03.000,55,11122960,-795,0,1677260162,12937.305936159995,223.6497913800049,54461.684557680004
2023-02-24,17:36:04.000,55,11122699,-795,0,1677260163,12937.326145089995,223.59339834000275,54461.76840312
2023-02-24,17:36:05.000,55,11122867,-795,0,1677260164,12937.35309032999,223.5370053000006,54461.66359632
2023-02-24,17:36:06.000,55,11122715,-795,0,1677260165,12937.33288139999,223.52995617000124,54461.6216736
2023-02-24,17:36:07.000,55,11122940,-795,0,1677260166,12937.33288139999,223.36782618000143,54461.55878952001
2023-02-24,17:36:08.000,55,11122743,-795,0,1677260167,12937.305936159995,223.33258053000463,54461.64263496
2023-02-24,17:36:09.000,55,11122656,-795,0,1677260168,12937.39350818999,223.24799096999777,54461.78237736
2023-02-24,17:36:10.000,55,11122781,-795,0,1677260169,12937.46087129,223.36077705000207,54461.85923568
2023-02-24,17:36:11.000,55,11122719,-795,0,1677260170,12937.48108022,223.339629660004,54461.817312959996
2023-02-24,17:36:12.000,55,11122843,-795,0,1677260171,12937.46087129,223.29733488000056,54461.6915448
2023-02-24,17:36:13.000,55,11122770,-795,0,1677260172,12937.528234389996,223.27618749000248,54461.817312959996
2023-02-24,17:36:14.000,55,11122834,-795,0,1677260173,12937.561915940001,223.23389270999905,54461.64263496
2023-02-24,17:36:15.000,55,11122716,-795,0,1677260174,12937.548443319996,223.15635227999883,54461.754428880005
2023-02-24,17:36:16.000,55,11122720,-795,0,1677260175,12937.602333800001,223.19864706000226,54461.803338720005
2023-02-24,17:36:17.000,55,11122823,-795,0,1677260176,12937.575388559992,223.1915979300029,54461.6216736
2023-02-24,17:36:18.000,55,11122796,-795,0,1677260177,12937.662960590002,223.19864706000226,54461.71250616
2023-02-24,17:36:19.000,55,11122769,-795,0,1677260178,12937.743796310002,223.1915979300029,54461.71949328
2023-02-24,17:36:20.000,55,11122678,-795,0,1677260179,12937.750532619997,223.21979445000034,54461.8312872
2023-02-24,17:36:21.000,55,11122783,-795,0,1677260180,12937.770741549997,223.21979445000034,54461.74744176001
2023-02-24,17:36:22.000,55,11122760,-795,0,1677260181,12937.743796310002,223.2268435799997,54461.61468648
2023-02-24,17:36:23.000,55,11122864,-795,0,1677260182,12937.649487969997,223.17749967000418,54461.684557680004
2023-02-24,17:36:24.000,55,11122788,-795,0,1677260183,12937.683169520002,223.17045054000482,54461.6915448
2023-02-24,17:36:25.000,55,11122668,-795,0,1677260184,12937.723587380002,223.20569619000162,54461.803338720005
2023-02-24,17:36:26.000,55,11122800,-795,0,1677260185,12937.784214170002,223.0929101100046,54461.9011584
2023-02-24,17:36:27.000,55,11122805,-795,0,1677260186,12937.696642139992,223.26913836000313,54461.84526144001
2023-02-24,17:36:28.000,55,11122658,-795,0,1677260187,12937.555179629991,223.21274532000098,54461.586738000005
2023-02-24,17:36:29.000,55,11122768,-795,0,1677260188,12937.636015349992,223.1915979300029,54461.73346752
2023-02-24,17:36:30.000,55,11122731,-795,0,1677260189,12937.541707010001,223.1422540200001,54461.53084104001
2023-02-24,17:36:31.000,55,11122879,-795,0,1677260190,12937.433926049991,223.29733488000056,54461.53084104001
2023-02-24,17:36:32.000,55,11122831,-795,0,1677260191,12937.427189739996,223.21274532000098,54461.45398272
2023-02-24,17:36:33.000,55,11122812,-795,0,1677260192,12937.427189739996,223.1070083700033,54461.43302136
2023-02-24,17:36:34.000,55,11122802,-795,0,1677260193,12937.514761769991,223.2550401000044,54461.6216736
2023-02-24,17:36:35.000,55,11122585,-795,0,1677260194,12937.31267246999,223.13520489000075,54461.44000848001
2023-02-24,17:36:36.000,55,11122957,-795,0,1677260195,12937.48108022,223.15635227999883,54461.59372512
2023-02-24,17:36:37.000,55,11122794,-795,0,1677260196,12937.447398669996,223.2268435799997,54461.251356240005
2023-02-24,17:36:38.000,55,11122698,-795,0,1677260197,12937.346354019995,223.20569619000162,54461.36315016001
2023-02-24,17:36:39.000,55,11122712,-795,0,1677260198,12937.48108022,223.17045054000482,54461.516866800004
2023-02-24,17:36:40.000,55,11122872,-795,0,1677260199,12937.386771879996,223.0788118499986,54461.42603424
2023-02-24,17:36:41.000,55,11122772,-795,0,1677260200,12937.467607599996,223.09995924000395,54461.41206000001
2023-02-24,17:36:42.000,55,11122801,-795,0,1677260201,12937.501289150001,223.13520489000075,54461.27231760001
2023-02-24,17:36:43.000,55,11122699,-795,0,1677260202,12937.521498080001,223.00127141999837,54461.53084104001
2023-02-24,17:36:44.000,55,11122858,-795,0,1677260203,12937.534970699991,223.0788118499986,54461.55878952001
2023-02-24,17:36:45.000,55,11122807,-795,0,1677260204,12937.528234389996,222.96602577000158,54461.48891832001
2023-02-24,17:36:46.000,55,11122705,-795,0,1677260205,12937.555179629991,223.06471358999988,54461.481931199996
2023-02-24,17:36:47.000,55,11122765,-795,0,1677260206,12937.514761769991,223.03651707000245,54461.34218880001
2023-02-24,17:36:48.000,55,11122768,-795,0,1677260207,12937.427189739996,222.97307490000094,54461.34218880001
2023-02-24,17:36:49.000,55,11122841,-795,0,1677260208,12937.447398669996,222.90963272999943,54461.46096984001
2023-02-24,17:36:50.000,55,11122727,-795,0,1677260209,12937.494552839991,222.84619055999792,54461.57276376
2023-02-24,17:36:51.000,55,11122621,-795,0,1677260210,12937.39350818999,222.78979752000305,54461.67058344
2023-02-24,17:36:52.000,55,11122901,-795,0,1677260211,12937.326145089995,222.86733795000328,54461.49590544
2023-02-24,17:36:53.000,55,11122557,-795,0,1677260212,12937.37329925999,222.72635535000154,54461.49590544
2023-02-24,17:36:54.000,55,11122706,-795,0,1677260213,12937.27225460999,222.56422536000173,54461.50289256
2023-02-24,17:36:55.000,55,11122729,-795,0,1677260214,12937.25204567999,222.69110970000474,54461.56577664
2023-02-24,17:36:56.000,55,11122794,-795,0,1677260215,12937.27899092,222.66291318000003,54461.35616304
2023-02-24,17:36:57.000,55,11122645,-795,0,1677260216,12937.15773734,222.77569926000433,54461.38411152
2023-02-24,17:36:58.000,55,11122708,-795,0,1677260217,12937.27225460999,222.64176579000195,54461.467956960005
2023-02-24,17:36:59.000,55,11122765,-795,0,1677260218,12937.27225460999,222.74045361000026,54461.61468648
2023-02-24,17:37:00.000,55,11122790,-795,0,1677260219,12937.265518299995,222.57832362000045,54461.53084104001
2023-02-24,17:37:01.000,55,11122830,-795,0,1677260220,12937.21836413,222.5853727499998,54461.50289256
2023-02-24,17:37:02.000,55,11122773,-795,0,1677260221,12937.124055789995,222.66291318000003,54461.32122744001
2023-02-24,17:37:03.000,55,11122714,-795,0,1677260222,12937.17794627,222.62061840000388,54461.41206000001
2023-02-24,17:37:04.000,55,11122820,-795,0,1677260223,12937.31267246999,222.50078319000022,54461.40507288
2023-02-24,17:37:05.000,55,11122949,-795,0,1677260224,12937.326145089995,222.54307797000365,54461.59372512
2023-02-24,17:37:06.000,55,11122859,-795,0,1677260225,12937.406980809996,222.5360288400043,54461.38411152
2023-02-24,17:37:07.000,55,11122769,-795,0,1677260226,12937.38003557,222.42324276,54461.370137280006
2023-02-24,17:37:08.000,55,11122741,-795,0,1677260227,12937.35309032999,222.44439014999807,54461.370137280006
2023-02-24,17:37:09.000,55,11122630,-795,0,1677260228,12937.35982664,222.43029188999935,54461.370137280006
2023-02-24,17:37:10.000,55,11122779,-795,0,1677260229,12937.42045343,222.28226015999826,54461.39109864001
2023-02-24,17:37:11.000,55,11122833,-795,0,1677260230,12937.346354019995,222.2893092900049,54461.481931199996
2023-02-24,17:37:12.000,55,11122642,-795,0,1677260231,12937.225100439995,222.40209537000192,54461.21642064
2023-02-24,17:37:13.000,55,11122693,-795,0,1677260232,12937.204891509995,222.2893092900049,54461.237382
2023-02-24,17:37:14.000,55,11122778,-795,0,1677260233,12937.13752841,222.24701451000146,54461.39808576
2023-02-24,17:37:15.000,55,11122857,-795,0,1677260234,12937.15773734,222.28226015999826,54461.41206000001
2023-02-24,17:37:16.000,55,11122870,-795,0,1677260235,12937.13079209999,222.19767059999867,54461.33520168
2023-02-24,17:37:17.000,55,11122868,-795,0,1677260236,12937.124055789995,222.23291625000275,54461.21642064
2023-02-24,17:37:18.000,55,11122883,-795,0,1677260237,12937.023011139994,222.23291625000275,54461.132575200005
2023-02-24,17:37:19.000,55,11122784,-795,0,1677260238,12937.043220069994,222.19062146999931,54461.29327896001
2023-02-24,17:37:20.000,55,11122749,-795,0,1677260239,12936.948911729989,222.16242495000188,54461.300266080005
2023-02-24,17:37:21.000,55,11122658,-795,0,1677260240,12936.915230179999,222.21881799000403,54461.237382
2023-02-24,17:37:22.000,55,11122825,-795,0,1677260241,12936.895021249999,222.15537582000252,54461.146549439996
2023-02-24,17:37:23.000,55,11122697,-795,0,1677260242,12936.854603389998,222.15537582000252,54461.24436912001
2023-02-24,17:37:24.000,55,11122803,-795,0,1677260243,12936.895021249999,222.0778353900023,54461.44000848001
2023-02-24,17:37:25.000,55,11122846,-795,0,1677260244,12936.773767669998,222.20471972999803,54461.24436912001
2023-02-24,17:37:26.000,55,11122821,-795,0,1677260245,12936.706404570003,222.14832669000316,54461.18847216
2023-02-24,17:37:27.000,55,11123099,-795,0,1677260246,12936.639041469993,222.18357233999996,54461.09065248
2023-02-24,17:37:28.000,55,11122856,-795,0,1677260247,12936.679459329993,222.19767059999867,54461.06969112
2023-02-24,17:37:29.000,55,11122665,-795,0,1677260248,12936.665986710002,222.0778353900023,54461.19545928001
2023-02-24,17:37:30.000,55,11122779,-795,0,1677260249,12936.746822429988,222.09898278000037,54461.419047120005
2023-02-24,17:37:31.000,55,11122875,-795,0,1677260250,12936.726613499988,222.19767059999867,54461.26533048
2023-02-24,17:37:32.000,55,11122820,-795,0,1677260251,12936.733349809998,222.1412775600038,54461.314240319996
2023-02-24,17:37:33.000,55,11122692,-795,0,1677260252,12936.767031359988,222.10603190999973,54461.251356240005
2023-02-24,17:37:34.000,55,11122932,-795,0,1677260253,12936.692931949998,222.10603190999973,54461.349175920004
2023-02-24,17:37:35.000,55,11122870,-795,0,1677260254,12936.699668259993,222.1130810399991,54461.38411152
2023-02-24,17:37:36.000,55,11122771,-795,0,1677260255,12936.692931949998,222.0778353900023,54460.95789720001
2023-02-24,17:37:37.000,55,11122802,-795,0,1677260256,12936.699668259993,222.16947408000124,54461.1675108
2023-02-24,17:37:38.000,55,11122629,-795,0,1677260257,12936.733349809998,222.06373713000357,54461.13956232
2023-02-24,17:37:39.000,55,11122896,-795,0,1677260258,12936.874812319998,222.06373713000357,54461.36315016001
2023-02-24,17:37:40.000,55,11122740,-795,0,1677260259,12936.888284939989,222.04258973999822,54461.32122744001
2023-02-24,17:37:41.000,55,11122761,-795,0,1677260260,12936.834394459998,221.98619670000335,54461.26533048
2023-02-24,17:37:42.000,55,11122700,-795,0,1677260261,12936.787240289988,221.95095104999928,54461.202446400006
2023-02-24,17:37:43.000,55,11122747,-795,0,1677260262,12936.767031359988,221.71128062999924,54461.132575200005
2023-02-24,17:37:44.000,55,11122712,-795,0,1677260263,12936.800712909993,221.80291931999818,54461.20943352
2023-02-24,17:37:45.000,55,11122837,-795,0,1677260264,12936.706404570003,221.71128062999924,54461.1675108
2023-02-24,17:37:46.000,55,11122771,-795,0,1677260265,12936.605359920002,221.70423149999988,54461.202446400006
2023-02-24,17:37:47.000,55,11122775,-795,0,1677260266,12936.679459329993,221.66193672000372,54461.29327896001
2023-02-24,17:37:48.000,55,11122729,-795,0,1677260267,12936.612096229997,221.54915063999943,54461.202446400006
2023-02-24,17:37:49.000,55,11122574,-795,0,1677260268,12936.578414679992,221.64078932999837,54461.28629184
2023-02-24,17:37:50.000,55,11122651,-795,0,1677260269,12936.511051579997,221.45046282000112,54461.00680704001
2023-02-24,17:37:51.000,55,11122786,-795,0,1677260270,12936.618832539993,221.4716102099992,54461.237382
2023-02-24,17:37:52.000,55,11122751,-795,0,1677260271,12936.450424789997,221.4716102099992,54460.99981992
2023-02-24,17:37:53.000,55,11122622,-795,0,1677260272,12936.389797999997,221.45751195000048,54461.05571688001
2023-02-24,17:37:54.000,55,11122670,-795,0,1677260273,12936.436952169992,221.35882413000218,54461.202446400006
2023-02-24,17:37:55.000,55,11122785,-795,0,1677260274,12936.383061690001,221.45751195000048,54461.146549439996
2023-02-24,17:37:56.000,55,11122738,-795,0,1677260275,12936.329171209996,221.3870206499996,54461.10462672001
2023-02-24,17:37:57.000,55,11122595,-795,0,1677260276,12936.288753349996,221.42931543000304,54461.00680704001
2023-02-24,17:37:58.000,55,11122788,-795,0,1677260277,12936.322434900001,221.41521717000433,54460.90898736001
2023-02-24,17:37:59.000,55,11122772,-795,0,1677260278,12936.362852760001,221.4998067300039,54460.92994872
2023-02-24,17:38:00.000,55,11122681,-795,0,1677260279,12936.369589069996,221.50685586000327,54461.146549439996
2023-02-24,17:38:01.000,55,11122654,-795,0,1677260280,12936.383061690001,221.48570846999792,54461.034755520006
2023-02-24,17:38:02.000,55,11122795,-795,0,1677260281,12936.383061690001,221.60554368000157,54460.95789720001
2023-02-24,17:38:03.000,55,11122701,-795,0,1677260282,12936.342643830001,221.6196419400003,54461.083665360005
2023-02-24,17:38:04.000,55,11122745,-795,0,1677260283,12936.544733130002,221.633740199999,54461.04174264
2023-02-24,17:38:05.000,55,11122903,-795,0,1677260284,12936.591887299997,221.70423149999988,54461.12558808001
2023-02-24,17:38:06.000,55,11122654,-795,0,1677260285,12936.578414679992,221.67603498000244,54461.10462672001
2023-02-24,17:38:07.000,55,11122817,-795,0,1677260286,12936.612096229997,221.73947715000395,54460.88802600001
2023-02-24,17:38:08.000,55,11122704,-795,0,1677260287,12936.699668259993,221.64783845999773,54460.99981992
2023-02-24,17:38:09.000,55,11122866,-795,0,1677260288,12936.773767669998,221.76062454000203,54461.11860096
2023-02-24,17:38:10.000,55,11122817,-795,0,1677260289,12936.908493869989,221.7465262800033,54461.1675108
2023-02-24,17:38:11.000,55,11122749,-795,0,1677260290,12936.901757559994,221.69013324000116,54461.07667824001
2023-02-24,17:38:12.000,55,11122787,-795,0,1677260291,12936.921966489994,221.7465262800033,54461.083665360005
2023-02-24,17:38:13.000,55,11122766,-795,0,1677260292,12936.915230179999,221.62669106999965,54461.083665360005
2023-02-24,17:38:14.000,55,11122680,-795,0,1677260293,12936.915230179999,221.76062454000203,54461.034755520006
2023-02-24,17:38:15.000,55,11122727,-795,0,1677260294,12937.023011139994,221.80996845000482,54461.02078128
2023-02-24,17:38:16.000,55,11122675,-795,0,1677260295,12937.27225460999,221.88750887999777,54461.18847216
2023-02-24,17:38:17.000,55,11122899,-795,0,1677260296,12937.31940878,221.75357541000267,54461.19545928001
2023-02-24,17:38:18.000,55,11122786,-795,0,1677260297,12937.41371711999,221.61259281000093,54461.3072532
2023-02-24,17:38:19.000,55,11122740,-795,0,1677260298,12937.508025459996,221.5843962900035,54461.42603424
2023-02-24,17:38:20.000,55,11122740,-795,0,1677260299,12937.588861179996,221.59849455000221,54461.41206000001
2023-02-24,17:38:21.000,55,11122854,-795,0,1677260300,12937.521498080001,221.55619976999878,54461.4469956
2023-02-24,17:38:22.000,55,11122749,-795,0,1677260301,12937.528234389996,221.48570846999792,54461.1675108
2023-02-24,17:38:23.000,55,11122640,-795,0,1677260302,12937.474343909991,221.4363645600024,54461.3072532
2023-02-24,17:38:24.000,55,11122903,-795,0,1677260303,12937.534970699991,221.40111890999833,54461.35616304
2023-02-24,17:38:25.000,55,11122703,-795,0,1677260304,12937.582124870001,221.3094802199994,54461.419047120005
2023-02-24,17:38:26.000,55,11122785,-795,0,1677260305,12937.555179629991,221.3870206499996,54461.45398272
2023-02-24,17:38:27.000,55,11122820,-795,0,1677260306,12937.534970699991,221.3094802199994,54461.300266080005
2023-02-24,17:38:28.000,55,11122739,-795,0,1677260307,12937.609070109997,221.26013631000387,54461.57975088001
2023-02-24,17:38:29.000,55,11122668,-795,0,1677260308,12937.528234389996,221.3235784799981,54461.46096984001
2023-02-24,17:38:30.000,55,11122633,-795,0,1677260309,12937.44066236,221.35882413000218,54461.3072532
2023-02-24,17:38:31.000,55,11122851,-795,0,1677260310,12937.521498080001,221.2883328300013,54461.49590544
2023-02-24,17:38:32.000,55,11122661,-795,0,1677260311,12937.548443319996,221.3729223900009,54461.349175920004
2023-02-24,17:38:33.000,55,11122829,-795,0,1677260312,12937.41371711999,221.29538196000067,54461.29327896001
2023-02-24,17:38:34.000,55,11122818,-795,0,1677260313,12937.501289150001,221.34472587000346,54461.34218880001
2023-02-24,17:38:35.000,55,11122812,-795,0,1677260314,12937.508025459996,221.3729223900009,54461.39109864001
2023-02-24,17:38:36.000,55,11122665,-795,0,1677260315,12937.555179629991,221.26718544000323,54461.44000848001
2023-02-24,17:38:37.000,55,11122719,-795,0,1677260316,12937.39350818999,221.3729223900009,54461.02078128
2023-02-24,17:38:38.000,55,11122603,-795,0,1677260317,12937.467607599996,221.39406977999897,54461.22340776001
2023-02-24,17:38:39.000,55,11122766,-795,0,1677260318,12937.595597489992,221.41521717000433,54461.45398272
2023-02-24,17:38:40.000,55,11122627,-795,0,1677260319,12937.629279039997,221.4363645600024,54461.43302136
2023-02-24,17:38:41.000,55,11122766,-795,0,1677260320,12937.656224279992,221.3870206499996,54461.5518024
2023-02-24,17:38:42.000,55,11122805,-795,0,1677260321,12937.615806419992,221.40111890999833,54461.50289256
2023-02-24,17:38:43.000,55,11122809,-795,0,1677260322,12937.737059999992,221.4081680399977,54461.39109864001
2023-02-24,17:38:44.000,55,11122627,-795,0,1677260323,12937.790950479997,221.49275760000455,54461.55878952001
2023-02-24,17:38:45.000,55,11122700,-795,0,1677260324,12937.662960590002,221.520954120002,54461.45398272
2023-02-24,17:38:46.000,55,11122869,-795,0,1677260325,12937.662960590002,221.54210151000007,54461.48891832001
2023-02-24,17:38:47.000,55,11122806,-795,0,1677260326,12937.602333800001,221.54210151000007,54461.370137280006
2023-02-24,17:38:48.000,55,11122789,-795,0,1677260327,12937.595597489992,221.5350523800007,54461.349175920004
2023-02-24,17:38:49.000,55,11122803,-795,0,1677260328,12937.696642139992,221.59144542000286,54461.52385392
2023-02-24,17:38:50.000,55,11122802,-795,0,1677260329,12937.615806419992,221.64078932999837,54461.36315016001
2023-02-24,17:38:51.000,55,11122795,-795,0,1677260330,12937.622542730001,221.65488759000436,54461.537828160006
2023-02-24,17:38:52.000,55,11122879,-795,0,1677260331,12937.636015349992,221.7465262800033,54461.50289256
2023-02-24,17:38:53.000,55,11122697,-795,0,1677260332,12937.642751660002,221.66898585000308,54461.57276376
2023-02-24,17:38:54.000,55,11122770,-795,0,1677260333,12937.622542730001,221.80291931999818,54461.61468648
2023-02-24,17:38:55.000,55,11122761,-795,0,1677260334,12937.595597489992,221.8311158400029,54461.5518024
2023-02-24,17:38:56.000,55,11122766,-795,0,1677260335,12937.636015349992,221.8311158400029,54461.3771244
2023-02-24,17:38:57.000,55,11122695,-795,0,1677260336,12937.588861179996,221.8311158400029,54461.481931199996
2023-02-24,17:38:58.000,55,11122713,-795,0,1677260337,12937.508025459996,221.92275453000184,54461.40507288
2023-02-24,17:38:59.000,55,11122718,-795,0,1677260338,12937.689905829997,221.8452141000016,54461.761416
2023-02-24,17:39:00.000,55,11122777,-795,0,1677260339,12937.615806419992,221.91570540000248,54461.537828160006
2023-02-24,17:39:01.000,55,11122823,-795,0,1677260340,12937.588861179996,221.93685279000056,54461.72648040001
2023-02-24,17:39:02.000,55,11122810,-795,0,1677260341,12937.534970699991,221.965049309998,54461.49590544
2023-02-24,17:39:03.000,55,11122661,-795,0,1677260342,12937.555179629991,221.8663614899997,54461.57975088001
2023-02-24,17:39:04.000,55,11122637,-795,0,1677260343,12937.575388559992,221.9298036600012,54461.57975088001
2023-02-24,17:39:05.000,55,11122855,-795,0,1677260344,12937.595597489992,221.979147570004,54461.6915448
2023-02-24,17:39:06.000,55,11122693,-795,0,1677260345,12937.575388559992,221.7676736700014,54461.6216736
2023-02-24,17:39:07.000,55,11122798,-795,0,1677260346,12937.595597489992,221.8663614899997,54461.69853192001
2023-02-24,17:39:08.000,55,11122818,-795,0,1677260347,12937.656224279992,221.83816497000225,54461.649622079996
2023-02-24,17:39:09.000,55,11122395,-795,0,1677260348,12937.514761769991,221.8452141000016,54461.82430008001
2023-02-24,17:39:10.000,55,11122722,-795,0,1677260349,12937.521498080001,221.79587018999882,54461.635647840005
2023-02-24,17:39:11.000,55,11122700,-795,0,1677260350,12937.474343909991,221.7817719300001,54461.84526144001
2023-02-24,17:39:12.000,55,11122682,-795,0,1677260351,12937.501289150001,221.7676736700014,54461.60071224
2023-02-24,17:39:13.000,55,11122801,-795,0,1677260352,12937.548443319996,221.66193672000372,54461.370137280006
2023-02-24,17:39:14.000,55,11122652,-795,0,1677260353,12937.629279039997,221.54210151000007,54461.78237736
2023-02-24,17:39:15.000,55,11122827,-795,0,1677260354,12937.723587380002,221.6196419400003,54461.64263496
2023-02-24,17:39:16.000,55,11122773,-795,0,1677260355,12937.636015349992,221.54915063999943,54461.684557680004
2023-02-24,17:39:17.000,55,11122655,-795,0,1677260356,12937.494552839991,221.42931543000304,54461.54481528
2023-02-24,17:39:18.000,55,11122504,-795,0,1677260357,12937.514761769991,221.4716102099992,54461.46096984001
2023-02-24,17:39:19.000,55,11122719,-795,0,1677260358,12937.602333800001,221.44341369000176,54461.635647840005
2023-02-24,17:39:20.000,55,11122778,-795,0,1677260359,12937.508025459996,221.3729223900009,54461.516866800004
2023-02-24,17:39:21.000,55,11122766,-795,0,1677260360,12937.561915940001,221.37997152000025,54461.67058344
2023-02-24,17:39:22.000,55,11122684,-795,0,1677260361,12937.642751660002,221.36587326000154,54461.57975088001
2023-02-24,17:39:23.000,55,11122817,-795,0,1677260362,12937.662960590002,221.26718544000323,54461.67757056001
2023-02-24,17:39:24.000,55,11122724,-795,0,1677260363,12937.487816529996,221.21784153000044,54461.47494408
2023-02-24,17:39:25.000,55,11122891,-795,0,1677260364,12937.575388559992,221.21784153000044,54461.66359632
2023-02-24,17:39:26.000,55,11122796,-795,0,1677260365,12937.649487969997,221.35882413000218,54461.61468648
2023-02-24,17:39:27.000,55,11122746,-795,0,1677260366,12937.48108022,221.19669414000236,54461.79635160001
2023-02-24,17:39:28.000,55,11122846,-795,0,1677260367,12937.433926049991,221.20374327000172,54461.59372512
2023-02-24,17:39:29.000,55,11122850,-795,0,1677260368,12937.4002445,221.19669414000236,54461.48891832001
2023-02-24,17:39:30.000,55,11122617,-795,0,1677260369,12937.487816529996,221.11915371000214,54461.72648040001
2023-02-24,17:39:31.000,55,11122767,-795,0,1677260370,12937.595597489992,221.01341676000447,54461.73346752
2023-02-24,17:39:32.000,55,11122759,-795,0,1677260371,12937.555179629991,221.04866241000127,54461.56577664
2023-02-24,17:39:33.000,55,11123005,-795,0,1677260372,12937.548443319996,221.1262028400015,54461.9011584
2023-02-24,17:39:34.000,55,11122639,-795,0,1677260373,12937.629279039997,221.05571154000063,54461.60071224
2023-02-24,17:39:35.000,55,11122995,-795,0,1677260374,12937.615806419992,220.97112198000104,54461.82430008001
2023-02-24,17:39:36.000,55,11122752,-795,0,1677260375,12937.582124870001,220.9429254600036,54461.52385392
2023-02-24,17:39:37.000,55,11122899,-795,0,1677260376,12937.710114759997,221.0768589299987,54461.66359632
2023-02-24,17:39:38.000,55,11122817,-795,0,1677260377,12937.649487969997,220.95702372000233,54461.754428880005
2023-02-24,17:39:39.000,55,11122610,-795,0,1677260378,12937.737059999992,221.08390805999807,54461.65660920001
2023-02-24,17:39:40.000,55,11122846,-795,0,1677260379,12937.885258820002,221.05571154000063,54461.873209920006
2023-02-24,17:39:41.000,55,11122729,-795,0,1677260380,12937.811159409997,220.97112198000104,54461.99199096001
2023-02-24,17:39:42.000,55,11122658,-795,0,1677260381,12937.817895719993,220.85128677000466,54461.803338720005
2023-02-24,17:39:43.000,55,11122665,-795,0,1677260382,12937.737059999992,221.00636762999784,54461.684557680004
2023-02-24,17:39:44.000,55,11122618,-795,0,1677260383,12937.952621919998,220.96407285000168,54461.90814552
2023-02-24,17:39:45.000,55,11122555,-795,0,1677260384,12937.932412989998,220.86538503000338,54461.79635160001
2023-02-24,17:39:46.000,55,11122825,-795,0,1677260385,12937.858313579993,220.99226936999912,54461.936094
2023-02-24,17:39:47.000,55,11122678,-795,0,1677260386,12938.040193949993,220.99226936999912,54462.089810640005
2023-02-24,17:39:48.000,55,11122571,-795,0,1677260387,12937.918940369993,220.92177806999825,54461.84526144001
2023-02-24,17:39:49.000,55,11122611,-795,0,1677260388,12937.891995129998,221.0768589299987,54461.873209920006
2023-02-24,17:39:50.000,55,11122710,-795,0,1677260389,12937.912204059998,220.99931849999848,54461.84526144001
2023-02-24,17:39:51.000,55,11122672,-795,0,1677260390,12937.986303469988,220.85833590000402,54461.94308112001
2023-02-24,17:39:52.000,55,11122762,-795,0,1677260391,12937.891995129998,220.85833590000402,54461.684557680004
2023-02-24,17:39:53.000,55,11122639,-795,0,1677260392,12937.918940369993,220.8794832900021,54461.77539024001
2023-02-24,17:39:54.000,55,11122821,-795,0,1677260393,12938.006512399988,221.01341676000447,54461.96404248001
2023-02-24,17:39:55.000,55,11122622,-795,0,1677260394,12938.053666569998,220.9147289399989,54462.05487504
2023-02-24,17:39:56.000,55,11122836,-795,0,1677260395,12937.932412989998,220.90767980999954,54461.754428880005
2023-02-24,17:39:57.000,55,11122655,-795,0,1677260396,12937.966094539988,220.93587633000425,54461.65660920001
2023-02-24,17:39:58.000,55,11122740,-795,0,1677260397,12937.986303469988,220.68210764999822,54461.71250616
2023-02-24,17:39:59.000,55,11122663,-795,0,1677260398,12937.932412989998,220.93587633000425,54461.83827432
2023-02-24,17:40:00.000,55,11122689,-795,0,1677260399,12937.898731439993,220.9288272000049,54461.71250616
2023-02-24,17:40:01.000,55,11122777,-795,0,1677260400,12937.932412989998,220.9147289399989,54461.852248560004
2023-02-24,17:40:02.000,55,11122802,-795,0,1677260401,12937.851577269998,220.8794832900021,54461.761416
2023-02-24,17:40:03.000,55,11123063,-795,0,1677260402,12937.851577269998,220.7666972099978,54461.74744176001
2023-02-24,17:40:04.000,55,11122598,-795,0,1677260403,12937.918940369993,220.77374634000444,54461.81032584
2023-02-24,17:40:05.000,55,11122655,-795,0,1677260404,12937.878522509993,220.9429254600036,54461.72648040001
2023-02-24,17:40:06.000,55,11122976,-795,0,1677260405,12937.831368339997,220.89358155000082,54461.803338720005
2023-02-24,17:40:07.000,55,11122894,-795,0,1677260406,12937.959358229993,220.75964807999844,54461.71250616
2023-02-24,17:40:08.000,55,11122681,-795,0,1677260407,12937.885258820002,220.83718850999867,54461.66359632
2023-02-24,17:40:09.000,55,11122687,-795,0,1677260408,12937.972830849998,220.87243416000274,54461.78936448
2023-02-24,17:40:10.000,55,11122716,-795,0,1677260409,12937.945885609988,220.51292852999904,54461.66359632
2023-02-24,17:40:11.000,55,11122860,-795,0,1677260410,12937.972830849998,220.6680093899995,54461.81032584
2023-02-24,17:40:12.000,55,11122747,-795,0,1677260411,12937.939149299993,220.74554981999972,54461.817312959996
2023-02-24,17:40:13.000,55,11122678,-795,0,1677260412,12937.986303469988,220.71030417000293,54461.90814552
2023-02-24,17:40:14.000,55,11122736,-795,0,1677260413,12938.094084429998,220.6962059100042,54462.10378488
2023-02-24,17:40:15.000,55,11122732,-795,0,1677260414,12938.019985019993,220.74554981999972,54461.922119760005
2023-02-24,17:40:16.000,55,11122556,-795,0,1677260415,12938.026721329989,220.65391113000078,54461.73346752
2023-02-24,17:40:17.000,55,11122825,-795,0,1677260416,12937.986303469988,220.74554981999972,54461.754428880005
2023-02-24,17:40:18.000,55,11122779,-795,0,1677260417,12938.060402879993,220.80194286000187,54462.13173336001
2023-02-24,17:40:19.000,55,11122742,-795,0,1677260418,12938.073875499998,220.71030417000293,54461.90814552
2023-02-24,17:40:20.000,55,11122762,-795,0,1677260419,12938.033457639998,220.7173533000023,54461.96404248001
2023-02-24,17:40:21.000,55,11122648,-795,0,1677260420,12938.013248709998,220.6680093899995,54461.95705536
2023-02-24,17:40:22.000,55,11122648,-795,0,1677260421,12937.972830849998,220.731451560001,54461.84526144001
2023-02-24,17:40:23.000,55,11122604,-795,0,1677260422,12937.858313579993,220.72440243000165,54461.88718416
2023-02-24,17:40:24.000,55,11122733,-795,0,1677260423,12937.905467750003,220.68915678000485,54461.78936448
2023-02-24,17:40:25.000,55,11122690,-795,0,1677260424,12937.865049890002,220.59751808999863,54461.9011584
2023-02-24,17:40:26.000,55,11122606,-795,0,1677260425,12937.750532619997,220.6327637400027,54461.95705536
2023-02-24,17:40:27.000,55,11122875,-795,0,1677260426,12937.777477859992,220.75259894999908,54461.922119760005
2023-02-24,17:40:28.000,55,11122778,-795,0,1677260427,12937.797686789992,220.73850069000036,54461.96404248001
2023-02-24,17:40:29.000,55,11122713,-795,0,1677260428,12937.730323689997,220.72440243000165,54461.985003839996
2023-02-24,17:40:30.000,55,11122670,-795,0,1677260429,12937.790950479997,220.68915678000485,54462.01295232001
2023-02-24,17:40:31.000,55,11122633,-795,0,1677260430,12937.716851069992,220.68210764999822,54462.01295232001
2023-02-24,17:40:32.000,55,11122758,-795,0,1677260431,12937.649487969997,220.83718850999867,54461.83827432
2023-02-24,17:40:33.000,55,11122510,-795,0,1677260432,12937.582124870001,220.83718850999867,54461.754428880005
2023-02-24,17:40:34.000,55,11122702,-795,0,1677260433,12937.710114759997,220.6327637400027,54461.92910688
2023-02-24,17:40:35.000,55,11122549,-795,0,1677260434,12937.777477859992,220.84423763999803,54461.92910688
2023-02-24,17:40:36.000,55,11122799,-795,0,1677260435,12937.817895719993,220.7948937300025,54461.95006824
2023-02-24,17:40:37.000,55,11122635,-795,0,1677260436,12937.737059999992,220.7948937300025,54461.705519040006
2023-02-24,17:40:38.000,55,11122673,-795,0,1677260437,12937.696642139992,220.71030417000293,54461.83827432
2023-02-24,17:40:39.000,55,11122732,-795,0,1677260438,12937.716851069992,220.6962059100042,54461.5518024
2023-02-24,17:40:40.000,55,11122807,-795,0,1677260439,12937.683169520002,220.6962059100042,54461.8312872
2023-02-24,17:40:41.000,55,11122939,-795,0,1677260440,12937.683169520002,220.74554981999972,54461.88019704
2023-02-24,17:40:42.000,55,11122639,-795,0,1677260441,12937.575388559992,220.65391113000078,54461.66359632
2023-02-24,17:40:43.000,55,11122746,-795,0,1677260442,12937.710114759997,220.66096026000014,54461.99199096001
2023-02-24,17:40:44.000,55,11122866,-795,0,1677260443,12937.723587380002,220.61866548000398,54461.971029600005
2023-02-24,17:40:45.000,55,11122767,-795,0,1677260444,12937.541707010001,220.7173533000023,54461.971029600005
2023-02-24,17:40:46.000,55,11122896,-795,0,1677260445,12937.541707010001,220.67505851999886,54461.56577664
2023-02-24,17:40:47.000,55,11122688,-795,0,1677260446,12937.602333800001,220.67505851999886,54461.83827432
2023-02-24,17:40:48.000,55,11122736,-795,0,1677260447,12937.521498080001,220.62571461000334,54461.71250616
2023-02-24,17:40:49.000,55,11122733,-795,0,1677260448,12937.622542730001,220.64686200000142,54461.89417128001
2023-02-24,17:40:50.000,55,11122575,-795,0,1677260449,12937.582124870001,220.62571461000334,54461.985003839996
2023-02-24,17:40:51.000,55,11122801,-795,0,1677260450,12937.629279039997,220.66096026000014,54461.92910688
2023-02-24,17:40:52.000,55,11122769,-795,0,1677260451,12937.561915940001,220.5199776599984,54461.67757056001
2023-02-24,17:40:53.000,55,11123179,-795,0,1677260452,12937.501289150001,220.54817418000312,54461.852248560004
2023-02-24,17:40:54.000,55,11122649,-795,0,1677260453,12937.662960590002,220.54112505000376,54461.71250616
2023-02-24,17:40:55.000,55,11122770,-795,0,1677260454,12937.534970699991,220.54112505000376,54461.71250616
2023-02-24,17:40:56.000,55,11122783,-795,0,1677260455,12937.561915940001,220.54112505000376,54461.76840312
2023-02-24,17:40:57.000,55,11122692,-795,0,1677260456,12937.528234389996,220.37899506000394,54461.74744176001
2023-02-24,17:40:58.000,55,11122819,-795,0,1677260457,12937.588861179996,220.37194593000459,54461.89417128001
2023-02-24,17:40:59.000,55,11122825,-795,0,1677260458,12937.636015349992,220.49178114000097,54461.95705536
2023-02-24,17:41:00.000,55,11122799,-795,0,1677260459,12937.649487969997,220.35079853999923,54461.91513264001
2023-02-24,17:41:01.000,55,11122684,-795,0,1677260460,12937.609070109997,220.4847320100016,54461.936094
2023-02-24,17:41:02.000,55,11122692,-795,0,1677260461,12937.555179629991,220.43538809999882,54461.77539024001
2023-02-24,17:41:03.000,55,11122810,-795,0,1677260462,12937.582124870001,220.4494863600048,54461.89417128001
2023-02-24,17:41:04.000,55,11122666,-795,0,1677260463,12937.474343909991,220.47768288000225,54461.82430008001
2023-02-24,17:41:05.000,55,11122668,-795,0,1677260464,12937.568652249996,220.44243722999818,54461.971029600005
2023-02-24,17:41:06.000,55,11122709,-795,0,1677260465,12937.561915940001,220.4494863600048,54462.02692656
2023-02-24,17:41:07.000,55,11122817,-795,0,1677260466,12937.582124870001,220.4706337500029,54462.040900800006
2023-02-24,17:41:08.000,55,11122755,-795,0,1677260467,12937.534970699991,220.45653549000417,54461.90814552
2023-02-24,17:41:09.000,55,11122768,-795,0,1677260468,12937.44066236,220.45653549000417,54461.852248560004
2023-02-24,17:41:10.000,55,11122686,-795,0,1677260469,12937.474343909991,220.43538809999882,54461.88718416
2023-02-24,17:41:11.000,55,11122740,-795,0,1677260470,12937.501289150001,220.4494863600048,54461.936094
2023-02-24,17:41:12.000,55,11122635,-795,0,1677260471,12937.406980809996,220.56227244000183,54461.761416
2023-02-24,17:41:13.000,55,11122669,-795,0,1677260472,12937.427189739996,220.57637070000055,54461.90814552
2023-02-24,17:41:14.000,55,11122635,-795,0,1677260473,12937.44066236,220.54112505000376,54461.95705536
2023-02-24,17:41:15.000,55,11122740,-795,0,1677260474,12937.501289150001,220.59751808999863,54461.922119760005
2023-02-24,17:41:16.000,55,11122824,-795,0,1677260475,12937.467607599996,220.52702678999776,54462.01295232001
2023-02-24,17:41:17.000,55,11122544,-795,0,1677260476,12937.427189739996,220.71030417000293,54461.78237736
2023-02-24,17:41:18.000,55,11122576,-795,0,1677260477,12937.508025459996,220.61161635000462,54461.803338720005
2023-02-24,17:41:19.000,55,11122662,-795,0,1677260478,12937.454134979991,220.731451560001,54461.94308112001
2023-02-24,17:41:20.000,55,11122738,-795,0,1677260479,12937.46087129,220.67505851999886,54461.78936448
2023-02-24,17:41:21.000,55,11122777,-795,0,1677260480,12937.487816529996,220.68210764999822,54461.8312872
2023-02-24,17:41:22.000,55,11122691,-795,0,1677260481,12937.427189739996,220.74554981999972,54461.873209920006
2023-02-24,17:41:23.000,55,11122771,-795,0,1677260482,12937.42045343,220.75964807999844,54461.66359632
2023-02-24,17:41:24.000,55,11122727,-795,0,1677260483,12937.46087129,220.78784460000315,54461.76840312
2023-02-24,17:41:25.000,55,11122772,-795,0,1677260484,12937.4002445,220.85833590000402,54461.81032584
2023-02-24,17:41:26.000,55,11122726,-795,0,1677260485,12937.46087129,220.88653242000146,54461.72648040001
2023-02-24,17:41:27.000,55,11122723,-795,0,1677260486,12937.44066236,220.85128677000466,54461.76840312
2023-02-24,17:41:28.000,55,11122593,-795,0,1677260487,12937.29246353999,221.00636762999784,54461.73346752
2023-02-24,17:41:29.000,55,11122578,-795,0,1677260488,12937.33288139999,220.88653242000146,54461.60071224
2023-02-24,17:41:30.000,55,11122733,-795,0,1677260489,12937.514761769991,220.9429254600036,54461.83827432
2023-02-24,17:41:31.000,55,11122679,-795,0,1677260490,12937.38003557,220.90767980999954,54461.85923568
2023-02-24,17:41:32.000,55,11122633,-795,0,1677260491,12937.39350818999,221.0275150200032,54461.72648040001
2023-02-24,17:41:33.000,55,11122656,-795,0,1677260492,12937.521498080001,221.0416132800019,54461.873209920006
2023-02-24,17:41:34.000,55,11122749,-795,0,1677260493,12937.41371711999,221.03456415000255,54461.79635160001
2023-02-24,17:41:35.000,55,11122568,-795,0,1677260494,12937.38003557,221.06980979999935,54461.88019704
2023-02-24,17:41:36.000,55,11122836,-795,0,1677260495,12937.427189739996,221.15439935999893,54461.94308112001
2023-02-24,17:41:37.000,55,11122668,-795,0,1677260496,12937.41371711999,221.2248906599998,54461.8312872
2023-02-24,17:41:38.000,55,11122640,-795,0,1677260497,12937.44066236,221.26013631000387,54461.72648040001
2023-02-24,17:41:39.000,55,11122714,-795,0,1677260498,12937.433926049991,221.2248906599998,54461.985003839996
2023-02-24,17:41:40.000,55,11122879,-795,0,1677260499,12937.44066236,221.23193978999916,54461.817312959996
2023-02-24,17:41:41.000,55,11122585,-795,0,1677260500,12937.447398669996,221.31652934999875,54461.71250616
2023-02-24,17:41:42.000,55,11122680,-795,0,1677260501,12937.427189739996,221.37997152000025,54461.91513264001
2023-02-24,17:41:43.000,55,11122568,-795,0,1677260502,12937.406980809996,221.4081680399977,54462.02692656
2023-02-24,17:41:44.000,55,11122707,-795,0,1677260503,12937.433926049991,221.2883328300013,54462.01295232001
2023-02-24,17:41:45.000,55,11122645,-795,0,1677260504,12937.494552839991,221.4716102099992,54462.04788792
2023-02-24,17:41:46.000,55,11122776,-795,0,1677260505,12937.41371711999,221.40111890999833,54462.03391368001
2023-02-24,17:41:47.000,55,11122689,-795,0,1677260506,12937.39350818999,221.36587326000154,54461.985003839996
2023-02-24,17:41:48.000,55,11122805,-795,0,1677260507,12937.447398669996,221.4081680399977,54461.99199096001
2023-02-24,17:41:49.000,55,11122553,-795,0,1677260508,12937.35309032999,221.41521717000433,54462.09679776
2023-02-24,17:41:50.000,55,11122690,-795,0,1677260509,12937.42045343,221.3376767400041,54462.01295232001
2023-02-24,17:41:51.000,55,11122725,-795,0,1677260510,12937.33288139999,221.35177500000282,54462.08282352001
2023-02-24,17:41:52.000,55,11122492,-795,0,1677260511,12937.27225460999,221.45751195000048,54461.9011584
2023-02-24,17:41:53.000,55,11122733,-795,0,1677260512,12937.225100439995,221.45751195000048,54461.77539024001
2023-02-24,17:41:54.000,55,11122821,-795,0,1677260513,12937.33288139999,221.3870206499996,54462.05487504
2023-02-24,17:41:55.000,55,11122600,-795,0,1677260514,12937.305936159995,221.36587326000154,54462.11077200001
2023-02-24,17:41:56.000,55,11122754,-795,0,1677260515,12937.25204567999,221.4081680399977,54461.873209920006
2023-02-24,17:41:57.000,55,11122789,-795,0,1677260516,12937.326145089995,221.48570846999792,54461.95705536
2023-02-24,17:41:58.000,55,11122693,-795,0,1677260517,12937.33961771,221.3870206499996,54461.971029600005
2023-02-24,17:41:59.000,55,11122614,-795,0,1677260518,12937.285727229995,221.42931543000304,54461.95006824
2023-02-24,17:42:00.000,55,11122745,-795,0,1677260519,12937.265518299995,221.44341369000176,54461.94308112001
2023-02-24,17:42:01.000,55,11122701,-795,0,1677260520,12937.21836413,221.59849455000221,54462.0059652
2023-02-24,17:42:02.000,55,11122584,-795,0,1677260521,12937.23183674999,221.54210151000007,54461.94308112001
2023-02-24,17:42:03.000,55,11122601,-795,0,1677260522,12937.09711055,221.5843962900035,54461.873209920006
2023-02-24,17:42:04.000,55,11122807,-795,0,1677260523,12937.21162781999,221.52800325000135,54461.83827432
2023-02-24,17:42:05.000,55,11122701,-795,0,1677260524,12937.164473649995,221.65488759000436,54461.88019704
2023-02-24,17:42:06.000,55,11122632,-795,0,1677260525,12937.1981552,221.57734716000414,54461.90814552
2023-02-24,17:42:07.000,55,11122685,-795,0,1677260526,12937.204891509995,221.66898585000308,54461.97801672
2023-02-24,17:42:08.000,55,11122703,-795,0,1677260527,12937.19141888999,221.59144542000286,54461.95705536
2023-02-24,17:42:09.000,55,11122511,-795,0,1677260528,12937.11058316999,221.72537888999796,54461.88718416
2023-02-24,17:42:10.000,55,11122609,-795,0,1677260529,12937.15773734,221.69013324000116,54462.01295232001
2023-02-24,17:42:11.000,55,11122778,-795,0,1677260530,12937.164473649995,221.7465262800033,54461.88019704
2023-02-24,17:42:12.000,55,11122748,-795,0,1677260531,12937.11731948,221.69013324000116,54461.78936448
2023-02-24,17:42:13.000,55,11122604,-795,0,1677260532,12937.225100439995,221.77472280000075,54461.94308112001
2023-02-24,17:42:14.000,55,11122922,-795,0,1677260533,12937.23857306,221.59849455000221,54461.9011584
2023-02-24,17:42:15.000,55,11122719,-795,0,1677260534,12937.11731948,221.7324280200046,54461.922119760005
2023-02-24,17:42:16.000,55,11122699,-795,0,1677260535,12937.13079209999,221.59849455000221,54461.99199096001
2023-02-24,17:42:17.000,55,11122865,-795,0,1677260536,12937.124055789995,221.56324889999814,54461.97801672
2023-02-24,17:42:18.000,55,11122692,-795,0,1677260537,12937.23183674999,221.57029803000478,54462.208591680006
2023-02-24,17:42:19.000,55,11122593,-795,0,1677260538,12937.33288139999,221.7676736700014,54462.138720480005
2023-02-24,17:42:20.000,55,11122736,-795,0,1677260539,12937.29919985,221.67603498000244,54462.22256592
2023-02-24,17:42:21.000,55,11122754,-795,0,1677260540,12937.285727229995,221.6830841100018,54462.06186216001
2023-02-24,17:42:22.000,55,11122661,-795,0,1677260541,12937.204891509995,221.59849455000221,54461.971029600005
2023-02-24,17:42:23.000,55,11122772,-795,0,1677260542,12937.23857306,221.69718237000052,54461.95705536
2023-02-24,17:42:24.000,55,11122562,-795,0,1677260543,12937.23857306,221.66193672000372,54462.12474624
2023-02-24,17:42:25.000,55,11122724,-795,0,1677260544,12937.1981552,221.67603498000244,54462.12474624
2023-02-24,17:42:26.000,55,11122586,-795,0,1677260545,12937.27225460999,221.5843962900035,54461.99199096001
2023-02-24,17:42:27.000,55,11122685,-795,0,1677260546,12937.144264719995,221.57029803000478,54462.09679776
2023-02-24,17:42:28.000,55,11122841,-795,0,1677260547,12937.144264719995,221.59144542000286,54462.11077200001
2023-02-24,17:42:29.000,55,11122616,-795,0,1677260548,12937.15100102999,221.4998067300039,54462.15968184001
2023-02-24,17:42:30.000,55,11122566,-795,0,1677260549,12937.07016530999,221.49275760000455,54462.040900800006
2023-02-24,17:42:31.000,55,11122787,-795,0,1677260550,12937.07016530999,221.5350523800007,54462.18064320001
2023-02-24,17:42:32.000,55,11122677,-795,0,1677260551,12936.996065899999,221.44341369000176,54461.985003839996
2023-02-24,17:42:33.000,55,11122718,-795,0,1677260552,12936.895021249999,221.3376767400041,54461.922119760005
2023-02-24,17:42:34.000,55,11122765,-795,0,1677260553,12936.955648039999,221.3870206499996,54462.17365608
2023-02-24,17:42:35.000,55,11122830,-795,0,1677260554,12936.948911729989,221.36587326000154,54462.187630320004
2023-02-24,17:42:36.000,55,11122693,-795,0,1677260555,12936.962384349994,221.3235784799981,54462.152694719996
2023-02-24,17:42:37.000,55,11122835,-795,0,1677260556,12936.861339699994,221.40111890999833,54461.88019704
2023-02-24,17:42:38.000,55,11122617,-795,0,1677260557,12936.767031359988,221.37997152000025,54462.0758364
2023-02-24,17:42:39.000,55,11122637,-795,0,1677260558,12936.699668259993,221.4081680399977,54461.95705536
2023-02-24,17:42:40.000,55,11122543,-795,0,1677260559,12936.585150990002,221.40111890999833,54462.10378488
2023-02-24,17:42:41.000,55,11122729,-795,0,1677260560,12936.551469439997,221.42931543000304,54461.88718416
2023-02-24,17:42:42.000,55,11122713,-795,0,1677260561,12936.369589069996,221.40111890999833,54461.684557680004
2023-02-24,17:42:43.000,55,11122713,-795,0,1677260562,12936.430215859997,221.4081680399977,54461.96404248001
2023-02-24,17:42:44.000,55,11122598,-795,0,1677260563,12936.430215859997,221.49275760000455,54462.0059652
2023-02-24,17:42:45.000,55,11122641,-795,0,1677260564,12936.443688480002,221.4363645600024,54461.985003839996
2023-02-24,17:42:46.000,55,11122593,-795,0,1677260565,12936.396534309992,221.50685586000327,54461.88718416
2023-02-24,17:42:47.000,55,11122947,-795,0,1677260566,12936.308962279996,221.4081680399977,54461.79635160001
2023-02-24,17:42:48.000,55,11122737,-795,0,1677260567,12936.26180811,221.4716102099992,54461.761416
2023-02-24,17:42:49.000,55,11122620,-795,0,1677260568,12936.295489659991,221.51390499000263,54461.922119760005
2023-02-24,17:42:50.000,55,11122603,-795,0,1677260569,12936.255071799991,221.4363645600024,54461.985003839996
2023-02-24,17:42:51.000,55,11122671,-795,0,1677260570,12936.275280729991,221.61259281000093,54461.95006824
2023-02-24,17:42:52.000,55,11122592,-795,0,1677260571,12936.26180811,221.59849455000221,54461.86622280001
2023-02-24,17:42:53.000,55,11122683,-795,0,1677260572,12936.187708699996,221.61259281000093,54461.78936448
2023-02-24,17:42:54.000,55,11122783,-795,0,1677260573,12936.18097239,221.65488759000436,54461.873209920006
2023-02-24,17:42:55.000,55,11122682,-795,0,1677260574,12936.22139025,221.7324280200046,54461.79635160001
2023-02-24,17:42:56.000,55,11122712,-795,0,1677260575,12936.07319142999,221.77472280000075,54461.649622079996
2023-02-24,17:42:57.000,55,11122670,-795,0,1677260576,12936.19444500999,221.7676736700014,54461.74045464
2023-02-24,17:42:58.000,55,11122504,-795,0,1677260577,12936.356116449992,221.85931236000033,54462.18064320001
2023-02-24,17:42:59.000,55,11122794,-795,0,1677260578,12936.295489659991,221.81701758000418,54462.08282352001
2023-02-24,17:43:00.000,55,11122827,-795,0,1677260579,12936.255071799991,221.9298036600012,54462.03391368001
2023-02-24,17:43:01.000,55,11122570,-795,0,1677260580,12936.214653939991,221.8945580100044,54462.0059652
2023-02-24,17:43:02.000,55,11122673,-795,0,1677260581,12936.127081909995,221.83816497000225,54461.69853192001
2023-02-24,17:43:03.000,55,11122512,-795,0,1677260582,12936.17423607999,222.04258973999822,54461.6216736
2023-02-24,17:43:04.000,55,11122851,-795,0,1677260583,12936.086664049995,222.00029496000207,54461.88019704
2023-02-24,17:43:05.000,55,11122680,-795,0,1677260584,12936.26180811,222.09898278000037,54462.019939440004
2023-02-24,17:43:06.000,55,11122603,-795,0,1677260585,12936.214653939991,222.09898278000037,54461.83827432
2023-02-24,17:43:07.000,55,11122587,-795,0,1677260586,12936.07319142999,222.13422843000444,54461.81032584
2023-02-24,17:43:08.000,55,11122829,-795,0,1677260587,12936.16076346,222.26111277000018,54461.96404248001
2023-02-24,17:43:09.000,55,11122550,-795,0,1677260588,12935.985619399995,222.1412775600038,54461.91513264001
2023-02-24,17:43:10.000,55,11122545,-795,0,1677260589,12936.03950988,222.05668800000421,54461.761416
2023-02-24,17:43:11.000,55,11122819,-795,0,1677260590,12935.99235570999,222.10603190999973,54461.86622280001
2023-02-24,17:43:12.000,55,11122316,-795,0,1677260591,12935.85089319999,222.19062146999931,54461.76840312
2023-02-24,17:43:13.000,55,11122532,-795,0,1677260592,12935.95867416,222.35275145999913,54461.761416
2023-02-24,17:43:14.000,55,11122763,-795,0,1677260593,12936.07992774,222.40914450000128,54462.11775912
2023-02-24,17:43:15.000,55,11122744,-795,0,1677260594,12935.945201539995,222.28226015999826,54461.922119760005
2023-02-24,17:43:16.000,55,11122611,-795,0,1677260595,12935.9182563,222.62061840000388,54461.74744176001
2023-02-24,17:43:17.000,55,11122875,-795,0,1677260596,12935.9182563,222.550127100003,54461.66359632
2023-02-24,17:43:18.000,55,11122390,-795,0,1677260597,12935.864365819994,222.6347166600026,54461.88019704
2023-02-24,17:43:19.000,55,11123097,-795,0,1677260598,12935.93846523,222.5712744900011,54461.754428880005
2023-02-24,17:43:20.000,55,11123018,-795,0,1677260599,12935.904783679995,222.47258667000278,54461.74744176001
2023-02-24,17:43:21.000,55,11122744,-795,0,1677260600,12936.127081909995,222.4373410199987,54461.55878952001
2023-02-24,17:43:22.000,55,11122443,-795,0,1677260601,12935.85762951,222.7968466500024,54461.57975088001
2023-02-24,17:43:23.000,55,11122485,-795,0,1677260602,12935.95867416,222.59242187999916,54461.41206000001
2023-02-24,17:43:24.000,55,11122954,-795,0,1677260603,12936.086664049995,222.7968466500024,54461.77539024001
2023-02-24,17:43:25.000,55,11122693,-795,0,1677260604,12936.10013667,222.69110970000474,54461.79635160001
2023-02-24,17:43:26.000,55,11122434,-795,0,1677260605,12936.05298249999,222.92373098999815,54461.73346752
2023-02-24,17:43:27.000,55,11122991,-795,0,1677260606,12936.10013667,222.82504316999984,54461.803338720005
2023-02-24,17:43:28.000,55,11122575,-795,0,1677260607,12936.1203456,222.87438708000263,54461.586738000005
2023-02-24,17:43:29.000,55,11122923,-795,0,1677260608,12936.147290839996,223.06471358999988,54461.89417128001
2023-02-24,17:43:30.000,55,11122662,-795,0,1677260609,12936.167499769996,223.26208923000377,54461.936094
2023-02-24,17:43:31.000,55,11122463,-795,0,1677260610,12936.03277356999,223.19864706000226,54462.04788792
2023-02-24,17:43:32.000,55,11122246,-795,0,1677260611,12936.005828329995,223.20569619000162,54461.74744176001
2023-02-24,17:43:33.000,55,11122713,-795,0,1677260612,12936.046246189995,223.0435662000018,54461.71949328
2023-02-24,17:43:34.000,55,11122719,-795,0,1677260613,12936.05298249999,223.08586097999796,54461.82430008001
2023-02-24,17:43:35.000,55,11122603,-675,0,1677260614,12935.945201539995,223.26208923000377,54461.6216736
2023-02-24,17:43:36.000,55,11122565,-795,0,1677260615,12935.844156889994,223.28323662000184,54461.61468648
2023-02-24,17:43:37.000,55,11122631,-795,0,1677260616,12935.904783679995,223.36077705000207,54461.78936448
2023-02-24,17:43:38.000,55,11122659,-795,0,1677260617,12936.03277356999,223.4383174800023,54461.72648040001
2023-02-24,17:43:39.000,55,11122283,-795,0,1677260618,12936.1203456,223.56520181999804,54462.05487504
2023-02-24,17:43:40.000,55,11122081,-795,0,1677260619,12935.965410469995,223.6004474700021,54461.817312959996
2023-02-24,17:43:41.000,55,11122841,-795,0,1677260620,12936.07319142999,223.4876613899978,54461.8312872
2023-02-24,17:43:42.000,55,11122631,-795,0,1677260621,12936.01930095,223.6850370300017,54461.85923568
2023-02-24,17:43:43.000,55,11122563,-795,0,1677260622,12936.01256463999,223.73438094000448,54461.481931199996
2023-02-24,17:43:44.000,55,11122795,-795,0,1677260623,12936.086664049995,223.65684051000426,54462.28545
2023-02-24,17:43:45.000,55,11122298,-795,0,1677260624,12936.207917629996,223.74143007000384,54462.04788792
2023-02-24,17:43:46.000,55,11122707,-795,0,1677260625,12936.362852760001,223.64274224999826,54461.803338720005
2023-02-24,17:43:47.000,55,11122701,-795,0,1677260626,12936.470633719997,223.77667572000064,54461.67058344
2023-02-24,17:43:48.000,55,11123163,-795,0,1677260627,12936.484106340002,223.87536353999894,54461.99897808
2023-02-24,17:43:49.000,55,11122591,-795,0,1677260628,12936.450424789997,223.8330687600028,54462.08282352001
2023-02-24,17:43:50.000,55,11122627,-795,0,1677260629,12936.443688480002,223.65684051000426,54461.99897808
2023-02-24,17:43:51.000,55,11123089,-715,0,1677260630,12936.517787889992,223.78372485,54462.11775912
2023-02-24,17:43:52.000,55,11122533,-795,0,1677260631,12936.578414679992,223.5370053000006,54461.91513264001
2023-02-24,17:43:53.000,55,11122662,-795,0,1677260632,12936.612096229997,223.62864398999955,54461.78237736
2023-02-24,17:43:54.000,55,11122742,-795,0,1677260633,12936.686195640003,223.61454573000083,54462.20160456001
2023-02-24,17:43:55.000,55,11122747,-795,0,1677260634,12936.686195640003,223.76257746000192,54462.0059652
2023-02-24,17:43:56.000,55,11122501,-795,0,1677260635,12936.598623609993,223.69208616000105,54461.936094
2023-02-24,17:43:57.000,55,11122272,-795,0,1677260636,12936.524524200002,223.5863492100034,54461.9011584
2023-02-24,17:43:58.000,55,11122580,-795,0,1677260637,12936.578414679992,223.7202826799985,54461.817312959996
2023-02-24,17:43:59.000,55,11123137,-795,0,1677260638,12936.558205749992,223.65684051000426,54462.05487504
2023-02-24,17:44:00.000,55,11122662,-795,0,1677260639,12936.632305159997,223.55815268999868,54461.85923568
2023-02-24,17:44:01.000,55,11122840,-795,0,1677260640,12936.551469439997,223.52290704000188,54461.9011584
2023-02-24,17:44:02.000,55,11122601,-795,0,1677260641,12936.733349809998,223.62864398999955,54462.31339848
2023-02-24,17:44:03.000,55,11122424,-795,0,1677260642,12936.612096229997,223.67093877000298,54461.97801672
2023-02-24,17:44:04.000,55,11122641,-795,0,1677260643,12936.746822429988,223.66388964000362,54462.18064320001
2023-02-24,17:44:05.000,55,11122448,-795,0,1677260644,12936.665986710002,223.55110355999932,54461.99897808
2023-02-24,17:44:06.000,55,11123023,-795,0,1677260645,12936.618832539993,223.7202826799985,54461.922119760005
2023-02-24,17:44:07.000,55,11122831,-795,0,1677260646,12936.706404570003,223.66388964000362,54462.2155788
2023-02-24,17:44:08.000,55,11122407,-795,0,1677260647,12936.692931949998,223.52290704000188,54462.1457076
2023-02-24,17:44:09.000,55,11122818,-795,0,1677260648,12936.605359920002,223.64274224999826,54461.72648040001
2023-02-24,17:44:10.000,55,11122561,-795,0,1677260649,12936.699668259993,223.55815268999868,54462.208591680006
2023-02-24,17:44:11.000,55,11122808,-795,0,1677260650,12936.780503979993,223.52290704000188,54461.96404248001
2023-02-24,17:44:12.000,55,11122580,-795,0,1677260651,12936.598623609993,223.51585791000252,54461.936094
2023-02-24,17:44:13.000,55,11122744,-795,0,1677260652,12936.598623609993,223.36077705000207,54462.06884928
2023-02-24,17:44:14.000,55,11122620,-795,0,1677260653,12936.564942060002,223.55815268999868,54462.040900800006
2023-02-24,17:44:15.000,55,11122716,-795,0,1677260654,12936.443688480002,223.41012096000486,54461.94308112001
2023-02-24,17:44:16.000,55,11122261,-795,0,1677260655,12936.618832539993,223.36077705000207,54462.06884928
2023-02-24,17:44:17.000,55,11122414,-795,0,1677260656,12936.578414679992,223.42421922000358,54462.10378488
2023-02-24,17:44:18.000,55,11122352,-795,0,1677260657,12936.369589069996,223.54405442999996,54461.78936448
2023-02-24,17:44:19.000,55,11122768,-795,0,1677260658,12936.443688480002,223.55110355999932,54462.040900800006
2023-02-24,17:44:20.000,55,11122895,-795,0,1677260659,12936.746822429988,223.1281557600014,54462.257501520005
2023-02-24,17:44:21.000,55,11123168,-795,0,1677260660,12936.807449219988,223.61454573000083,54461.92910688
2023-02-24,17:44:22.000,55,11122732,-795,0,1677260661,12936.672723019998,223.339629660004,54461.72648040001
2023-02-24,17:44:23.000,55,11122767,-795,0,1677260662,12936.686195640003,223.34667879000335,54461.684557680004
2023-02-24,17:44:24.000,55,11123124,-795,0,1677260663,12936.962384349994,223.67093877000298,54462.29243712
2023-02-24,17:44:25.000,55,11122313,-795,0,1677260664,12936.652514089998,223.36077705000207,54461.922119760005
2023-02-24,17:44:26.000,55,11122785,-795,0,1677260665,12936.692931949998,223.75552833000256,54462.08282352001
2023-02-24,17:44:27.000,55,11122431,-795,0,1677260666,12936.719877189993,223.61454573000083,54462.208591680006
2023-02-24,17:44:28.000,55,11122811,-795,0,1677260667,12936.740086119993,223.40307182999823,54461.817312959996
2023-02-24,17:44:29.000,55,11122645,-795,0,1677260668,12936.787240289988,223.55815268999868,54462.19461744
2023-02-24,17:44:30.000,55,11122646,-795,0,1677260669,12936.915230179999,223.46651399999973,54462.22955304001
2023-02-24,17:44:31.000,55,11122783,-795,0,1677260670,12936.935439109999,223.52290704000188,54462.43217952
2023-02-24,17:44:32.000,55,11122735,-795,0,1677260671,12936.807449219988,223.3537279200027,54462.13173336001
2023-02-24,17:44:33.000,55,11122854,-795,0,1677260672,12936.699668259993,223.40307182999823,54462.089810640005
2023-02-24,17:44:34.000,55,11122663,-795,0,1677260673,12936.679459329993,223.59339834000275,54462.10378488
2023-02-24,17:44:35.000,55,11122693,-795,0,1677260674,12936.659250399993,223.49471052000445,54462.08282352001
2023-02-24,17:44:36.000,55,11122894,-795,0,1677260675,12936.571678369997,223.42421922000358,54462.15968184001
2023-02-24,17:44:37.000,55,11122483,-795,0,1677260676,12936.423479550002,223.46651399999973,54462.11775912
2023-02-24,17:44:38.000,55,11122891,-795,0,1677260677,12936.416743239992,223.3748753100008,54461.922119760005
2023-02-24,17:44:39.000,55,11122837,-795,0,1677260678,12936.302225970001,223.41012096000486,54461.971029600005
2023-02-24,17:44:40.000,55,11122482,-795,0,1677260679,12936.302225970001,223.36782618000143,54461.985003839996
2023-02-24,17:44:41.000,55,11122638,-795,0,1677260680,12936.18097239,223.6004474700021,54462.1457076
2023-02-24,17:44:42.000,55,11122802,-795,0,1677260681,12936.106872979995,223.57930008000403,54462.03391368001
2023-02-24,17:44:43.000,55,11122757,-795,0,1677260682,12936.005828329995,223.6215948600002,54461.754428880005
2023-02-24,17:44:44.000,55,11122540,-795,0,1677260683,12935.965410469995,223.71323354999913,54461.69853192001
2023-02-24,17:44:45.000,55,11122512,-795,0,1677260684,12935.97888309,223.82601963000343,54461.84526144001
2023-02-24,17:44:46.000,55,11122733,-795,0,1677260685,12935.97214677999,223.76962659000128,54461.936094
2023-02-24,17:44:47.000,55,11122611,-795,0,1677260686,12935.85089319999,223.8965109300043,54461.95006824
2023-02-24,17:44:48.000,55,11122726,-795,0,1677260687,12935.85089319999,224.01634614000068,54461.69853192001
2023-02-24,17:44:49.000,55,11122611,-795,0,1677260688,12935.823947959994,223.9951987500026,54461.803338720005
2023-02-24,17:44:50.000,55,11122703,-795,0,1677260689,12935.93846523,224.0938865700009,54461.89417128001
2023-02-24,17:44:51.000,55,11122753,-795,0,1677260690,12935.91151998999,224.1784761300005,54461.82430008001
2023-02-24,17:44:52.000,55,11122774,-795,0,1677260691,12935.904783679995,224.3406061200003,54461.78237736
2023-02-24,17:44:53.000,55,11122518,-795,0,1677260692,12935.91151998999,224.49568698000076,54461.86622280001
2023-02-24,17:44:54.000,55,11122691,-795,0,1677260693,12935.985619399995,224.59437479999906,54461.71949328
2023-02-24,17:44:55.000,55,11122720,-795,0,1677260694,12935.99235570999,224.67191522999929,54461.684557680004
2023-02-24,17:44:56.000,55,11122610,-795,0,1677260695,12936.11360928999,224.54503089000355,54461.74744176001
2023-02-24,17:44:57.000,55,11122644,-795,0,1677260696,12936.15402714999,224.59437479999906,54461.754428880005
2023-02-24,17:44:58.000,55,11122689,-795,0,1677260697,12936.106872979995,224.58027654000034,54461.586738000005
2023-02-24,17:44:59.000,55,11122709,-795,0,1677260698,12936.18097239,224.60847305999778,54461.8312872
2023-02-24,17:45:00.000,55,11122560,-795,0,1677260699,12936.086664049995,224.5520800200029,54461.88019704
2023-02-24,17:45:01.000,55,11122609,-795,0,1677260700,12936.106872979995,224.53093263000483,54461.9011584
2023-02-24,17:45:02.000,55,11122683,-795,0,1677260701,12936.07992774,224.44634306999797,54461.9011584
2023-02-24,17:45:03.000,55,11122601,-795,0,1677260702,12935.985619399995,224.5520800200029,54461.88718416
2023-02-24,17:45:04.000,55,11122601,-795,0,1677260703,12936.026037259995,224.53093263000483,54461.84526144001
2023-02-24,17:45:05.000,55,11122860,-795,0,1677260704,12935.97214677999,224.59437479999906,54462.08282352001
2023-02-24,17:45:06.000,55,11122950,-795,0,1677260705,12936.03950988,224.50978523999947,54461.99897808
2023-02-24,17:45:07.000,55,11122647,-795,0,1677260706,12936.03277356999,224.4886378500014,54461.817312959996
2023-02-24,17:45:08.000,55,11122524,-795,0,1677260707,12936.046246189995,224.41814655000053,54462.019939440004
2023-02-24,17:45:09.000,55,11122765,-795,0,1677260708,12936.01256463999,224.41814655000053,54461.985003839996
2023-02-24,17:45:10.000,55,11122788,-795,0,1677260709,12935.844156889994,224.33355699000094,54462.03391368001
2023-02-24,17:45:11.000,55,11122688,-795,0,1677260710,12935.91151998999,224.41814655000053,54461.936094
2023-02-24,17:45:12.000,55,11122751,-795,0,1677260711,12935.797002719999,224.36175350999838,54461.95705536
2023-02-24,17:45:13.000,55,11122721,-795,0,1677260712,12935.74984854999,224.3899500300031,54461.95006824
2023-02-24,17:45:14.000,55,11122689,-795,0,1677260713,12935.87783844,224.16437787000177,54461.99897808
2023-02-24,17:45:15.000,55,11122588,-795,0,1677260714,12935.77005747999,224.02339527000004,54461.985003839996
2023-02-24,17:45:16.000,55,11122628,-795,0,1677260715,12935.844156889994,224.11503395999898,54461.99897808
2023-02-24,17:45:17.000,55,11122686,-795,0,1677260716,12935.702694379994,224.1291322199977,54461.95705536
2023-02-24,17:45:18.000,55,11122833,-795,0,1677260717,12935.716166999999,224.0797883100022,54461.803338720005
2023-02-24,17:45:19.000,55,11122548,-795,0,1677260718,12935.648803899989,224.08683744000155,54461.85923568
2023-02-24,17:45:20.000,55,11122944,-795,0,1677260719,12935.669012829989,223.8824126699983,54461.84526144001
2023-02-24,17:45:21.000,55,11122606,-795,0,1677260720,12935.669012829989,223.93880571000045,54461.873209920006
2023-02-24,17:45:22.000,55,11122705,-795,0,1677260721,12935.608386039989,223.8824126699983,54461.74045464
2023-02-24,17:45:23.000,55,11122981,-795,0,1677260722,12935.648803899989,223.91060919000302,54461.69853192001
2023-02-24,17:45:24.000,55,11122673,-795,0,1677260723,12935.702694379994,223.8330687600028,54461.684557680004
2023-02-24,17:45:25.000,55,11122698,-795,0,1677260724,12935.695958069999,223.85421615000087,54461.71949328
2023-02-24,17:45:26.000,55,11122713,-795,0,1677260725,12935.763321169994,223.91765832000237,54461.71250616
2023-02-24,17:45:27.000,55,11122755,-795,0,1677260726,12935.682485449994,223.8330687600028,54461.5518024
2023-02-24,17:45:28.000,55,11122553,-795,0,1677260727,12935.736375929999,223.77667572000064,54461.67058344
2023-02-24,17:45:29.000,55,11122560,-795,0,1677260728,12935.823947959994,223.79782310999872,54461.73346752
2023-02-24,17:45:30.000,55,11122731,-795,0,1677260729,12935.95867416,223.88946179999766,54461.74045464
2023-02-24,17:45:31.000,55,11122767,-795,0,1677260730,12935.945201539995,223.79782310999872,54461.6915448
2023-02-24,17:45:32.000,55,11122725,-795,0,1677260731,12935.95193784999,223.76962659000128,54461.684557680004
2023-02-24,17:45:33.000,55,11122596,-795,0,1677260732,12935.91151998999,223.79782310999872,54461.90814552
2023-02-24,17:45:34.000,55,11122690,-795,0,1677260733,12935.93172891999,223.90356006000366,54461.77539024001
2023-02-24,17:45:35.000,55,11122727,-795,0,1677260734,12935.9182563,223.8330687600028,54461.71949328
2023-02-24,17:45:36.000,55,11122764,-795,0,1677260735,12935.864365819994,223.78372485,54461.649622079996
2023-02-24,17:45:37.000,55,11122535,-795,0,1677260736,12935.823947959994,223.79077397999936,54461.684557680004
2023-02-24,17:45:38.000,55,11122760,-795,0,1677260737,12935.93846523,223.65684051000426,54461.73346752
2023-02-24,17:45:39.000,55,11122554,-795,0,1677260738,12935.844156889994,223.67093877000298,54461.69853192001
2023-02-24,17:45:40.000,55,11122616,-795,0,1677260739,12935.89804737,223.52995617000124,54461.76840312
2023-02-24,17:45:41.000,55,11122624,-795,0,1677260740,12935.89804737,223.51585791000252,54461.84526144001
2023-02-24,17:45:42.000,55,11122881,-795,0,1677260741,12936.005828329995,223.43126835000294,54461.64263496
2023-02-24,17:45:43.000,55,11122501,-795,0,1677260742,12935.93846523,223.45241574000102,54461.57276376
2023-02-24,17:45:44.000,55,11122851,-795,0,1677260743,12936.03277356999,223.49471052000445,54461.74744176001
2023-02-24,17:45:45.000,55,11122650,-795,0,1677260744,12935.945201539995,223.6004474700021,54461.6915448
2023-02-24,17:45:46.000,55,11122757,-795,0,1677260745,12935.97888309,223.5863492100034,54461.89417128001
2023-02-24,17:45:47.000,55,11122443,-795,0,1677260746,12936.046246189995,223.6356931199989,54461.91513264001
2023-02-24,17:45:48.000,55,11122589,-795,0,1677260747,12935.95193784999,223.49471052000445,54461.852248560004
2023-02-24,17:45:49.000,55,11122707,-795,0,1677260748,12935.89131105999,223.57225095000467,54461.936094
2023-02-24,17:45:50.000,55,11122628,-795,0,1677260749,12935.74984854999,223.52995617000124,54461.71250616
2023-02-24,17:45:51.000,55,11122641,-795,0,1677260750,12935.89804737,223.46651399999973,54461.985003839996
2023-02-24,17:45:52.000,55,11122728,-795,0,1677260751,12935.945201539995,223.46651399999973,54461.936094
2023-02-24,17:45:53.000,55,11122663,-795,0,1677260752,12935.884574749994,223.27618749000248,54461.71250616
2023-02-24,17:45:54.000,55,11122728,-795,0,1677260753,12936.005828329995,223.52290704000188,54461.985003839996
2023-02-24,17:45:55.000,55,11122730,-795,0,1677260754,12935.91151998999,223.36077705000207,54461.936094
2023-02-24,17:45:56.000,55,11122867,-795,0,1677260755,12935.83068426999,223.339629660004,54462.040900800006
2023-02-24,17:45:57.000,55,11122888,-795,0,1677260756,12935.89804737,223.3537279200027,54461.873209920006
2023-02-24,17:45:58.000,55,11122727,-795,0,1677260757,12935.83742058,223.31143313999928,54461.95006824
2023-02-24,17:45:59.000,55,11122599,-795,0,1677260758,12935.83068426999,223.41012096000486,54461.817312959996
2023-02-24,17:46:00.000,55,11122668,-795,0,1677260759,12935.844156889994,223.31848226999864,54461.88019704
2023-02-24,17:46:01.000,55,11122671,-795,0,1677260760,12935.823947959994,223.42421922000358,54462.13173336001
2023-02-24,17:46:02.000,55,11122754,-795,0,1677260761,12935.884574749994,223.39602269999887,54461.85923568
2023-02-24,17:46:03.000,55,11122901,-795,0,1677260762,12935.87783844,223.42421922000358,54461.95705536
2023-02-24,17:46:04.000,55,11122696,-795,0,1677260763,12935.884574749994,223.57225095000467,54461.78936448
2023-02-24,17:46:05.000,55,11123050,-795,0,1677260764,12935.74984854999,223.60749660000147,54461.97801672
2023-02-24,17:46:06.000,55,11122569,-795,0,1677260765,12935.89131105999,223.67093877000298,54461.74744176001
2023-02-24,17:46:07.000,55,11122469,-795,0,1677260766,12935.823947959994,223.65684051000426,54461.73346752
2023-02-24,17:46:08.000,55,11122726,-795,0,1677260767,12935.83068426999,223.7202826799985,54461.88718416
2023-02-24,17:46:09.000,55,11122382,-795,0,1677260768,12935.884574749994,223.80487223999808,54461.88718416
2023-02-24,17:46:10.000,55,11122775,-795,0,1677260769,12935.9182563,223.91765832000237,54461.88019704
2023-02-24,17:46:11.000,55,11122681,-795,0,1677260770,12935.95867416,223.65684051000426,54462.01295232001
2023-02-24,17:46:12.000,55,11122719,-795,0,1677260771,12935.965410469995,223.91060919000302,54461.71250616
2023-02-24,17:46:13.000,55,11122621,-795,0,1677260772,12935.93846523,224.07273918000283,54461.586738000005
2023-02-24,17:46:14.000,55,11122679,-795,0,1677260773,12935.844156889994,224.06569005000347,54461.67058344
2023-02-24,17:46:15.000,55,11122689,-795,0,1677260774,12935.904783679995,224.17142700000113,54461.99199096001
2023-02-24,17:46:16.000,55,11122603,-795,0,1677260775,12935.803739029994,224.00929701000132,54461.88718416
2023-02-24,17:46:17.000,55,11122764,-795,0,1677260776,12935.79026640999,224.25601656000072,54461.78237736
2023-02-24,17:46:18.000,55,11122312,-795,0,1677260777,12935.763321169994,224.1784761300005,54461.96404248001
2023-02-24,17:46:19.000,55,11123048,-795,0,1677260778,12935.722903309994,224.1291322199977,54461.62866072001
2023-02-24,17:46:20.000,55,11122823,-795,0,1677260779,12935.844156889994,224.2912622100048,54461.971029600005
2023-02-24,17:46:21.000,55,11122692,-795,0,1677260780,12935.85762951,224.18552525999985,54461.95705536
2023-02-24,17:46:22.000,55,11122645,-795,0,1677260781,12935.743112239994,224.50273611000011,54462.09679776
2023-02-24,17:46:23.000,55,11122737,-795,0,1677260782,12935.675749139999,224.36880263999774,54461.71949328
2023-02-24,17:46:24.000,55,11122771,-795,0,1677260783,12935.628594969989,224.26306569000008,54461.852248560004
2023-02-24,17:46:25.000,55,11122757,-795,0,1677260784,12935.655540209998,224.33355699000094,54461.95705536
2023-02-24,17:46:26.000,55,11122520,-795,0,1677260785,12935.648803899989,224.11503395999898,54461.86622280001
2023-02-24,17:46:27.000,55,11122528,-795,0,1677260786,12935.776793789999,224.1432304800037,54461.72648040001
2023-02-24,17:46:28.000,55,11122569,-795,0,1677260787,12935.83742058,224.2912622100048,54461.66359632
2023-02-24,17:46:29.000,55,11122796,-795,0,1677260788,12935.534286629998,224.48158872000204,54461.85923568
2023-02-24,17:46:30.000,55,11122367,-795,0,1677260789,12935.817211649999,224.4251956799999,54462.0758364
2023-02-24,17:46:31.000,55,11122802,-795,0,1677260790,12935.87783844,224.35470437999902,54461.9011584
2023-02-24,17:46:32.000,55,11122623,-795,0,1677260791,12935.689221759989,224.55912915000226,54461.71250616
2023-02-24,17:46:33.000,55,11122810,-795,0,1677260792,12935.89804737,224.38290090000373,54461.78237736
2023-02-24,17:46:34.000,55,11122661,-795,0,1677260793,12935.965410469995,224.43224480999925,54462.138720480005
2023-02-24,17:46:35.000,55,11122792,-795,0,1677260794,12935.87783844,224.5379817600042,54461.96404248001
2023-02-24,17:46:36.000,55,11122774,-795,0,1677260795,12935.87110212999,224.39699916000245,54462.0758364
2023-02-24,17:46:37.000,55,11122667,-795,0,1677260796,12936.01930095,224.4040482900018,54461.936094
2023-02-24,17:46:38.000,55,11122610,-795,0,1677260797,12935.702694379994,224.46749046000332,54461.88019704
2023-02-24,17:46:39.000,55,11122316,-795,0,1677260798,12935.803739029994,224.50273611000011,54461.817312959996
2023-02-24,17:46:40.000,55,11122164,-795,0,1677260799,12935.79026640999,224.55912915000226,54461.873209920006
2023-02-24,17:46:41.000,55,11122253,-795,0,1677260800,12935.87110212999,224.2912622100048,54461.78237736
2023-02-24,17:46:42.000,55,11122963,-795,0,1677260801,12935.87783844,224.39699916000245,54462.01295232001
2023-02-24,17:46:43.000,55,11122256,-795,0,1677260802,12935.756584859999,224.41814655000053,54461.74045464
2023-02-24,17:46:44.000,55,11122507,-795,0,1677260803,12935.695958069999,224.46044133000396,54462.0758364
2023-02-24,17:46:45.000,55,11122653,-795,0,1677260804,12935.783530099994,224.2771639499988,54462.138720480005
2023-02-24,17:46:46.000,55,11122771,-795,0,1677260805,12935.662276519994,224.41109742000117,54461.57975088001
2023-02-24,17:46:47.000,55,11122710,-795,0,1677260806,12935.642067589994,224.26306569000008,54461.76840312
2023-02-24,17:46:48.000,55,11122634,-795,0,1677260807,12935.500605079993,224.28421307999815,54461.985003839996
2023-02-24,17:46:49.000,55,11123198,-795,0,1677260808,12935.547759249988,224.10798482999962,54461.586738000005
2023-02-24,17:46:50.000,55,11123109,-795,0,1677260809,12935.655540209998,224.18552525999985,54461.81032584
2023-02-24,17:46:51.000,55,11122517,-795,0,1677260810,12935.480396149993,223.8471670200015,54461.82430008001
2023-02-24,17:46:52.000,55,11122664,-795,0,1677260811,12935.608386039989,224.19962351999857,54461.54481528
2023-02-24,17:46:53.000,55,11122747,-795,0,1677260812,12935.615122349998,224.06569005000347,54461.67757056001
2023-02-24,17:46:54.000,55,11122722,-795,0,1677260813,12935.601649729993,224.02339527000004,54461.91513264001
2023-02-24,17:46:55.000,55,11122595,-795,0,1677260814,12935.507341389988,224.0797883100022,54461.67757056001
2023-02-24,17:46:56.000,55,11122528,-795,0,1677260815,12935.338933639992,223.95290396999917,54461.62866072001
2023-02-24,17:46:57.000,55,11122792,-795,0,1677260816,12935.655540209998,223.75552833000256,54461.71949328
2023-02-24,17:46:58.000,55,11122147,-795,0,1677260817,12935.689221759989,223.8824126699983,54461.59372512
2023-02-24,17:46:59.000,55,11122607,-795,0,1677260818,12935.601649729993,223.93880571000045,54461.57975088001
2023-02-24,17:47:00.000,55,11122898,-795,0,1677260819,12935.81047533999,224.02339527000004,54461.78237736
2023-02-24,17:47:01.000,55,11122597,-795,0,1677260820,12935.662276519994,223.90356006000366,54462.0059652
2023-02-24,17:47:02.000,55,11122954,-795,0,1677260821,12935.554495559998,223.95995309999853,54461.38411152
2023-02-24,17:47:03.000,55,11122950,-795,0,1677260822,12935.642067589994,223.90356006000366,54461.65660920001
2023-02-24,17:47:04.000,55,11122475,-795,0,1677260823,12935.689221759989,223.86831440999958,54461.817312959996
2023-02-24,17:47:05.000,55,11122933,-795,0,1677260824,12935.460187219993,223.81897050000407,54461.67058344
2023-02-24,17:47:06.000,55,11123286,-795,0,1677260825,12935.675749139999,223.6991352900004,54461.74744176001
2023-02-24,17:47:07.000,55,11122972,-795,0,1677260826,12935.722903309994,223.59339834000275,54461.78936448
2023-02-24,17:47:08.000,55,11122682,-795,0,1677260827,12935.628594969989,223.61454573000083,54461.803338720005
2023-02-24,17:47:09.000,55,11122758,-795,0,1677260828,12935.561231869993,223.76257746000192,54461.95705536
2023-02-24,17:47:10.000,55,11122686,-795,0,1677260829,12935.466923530003,223.6215948600002,54462.0059652
2023-02-24,17:47:11.000,55,11122421,-795,0,1677260830,12935.642067589994,223.76962659000128,54461.754428880005
2023-02-24,17:47:12.000,55,11122636,-795,0,1677260831,12935.520814009993,223.74143007000384,54461.76840312
2023-02-24,17:47:13.000,55,11122789,-795,0,1677260832,12935.628594969989,223.6356931199989,54461.5518024
2023-02-24,17:47:14.000,55,11122707,-795,0,1677260833,12935.534286629998,223.65684051000426,54462.02692656
2023-02-24,17:47:15.000,55,11122615,-795,0,1677260834,12935.574704489998,223.60749660000147,54461.79635160001
2023-02-24,17:47:16.000,55,11122997,-795,0,1677260835,12935.588177109988,223.77667572000064,54461.92910688
2023-02-24,17:47:17.000,55,11122358,-795,0,1677260836,12935.527550319988,223.84011789000215,54461.78237736
2023-02-24,17:47:18.000,55,11122650,-795,0,1677260837,12935.514077699998,223.77667572000064,54461.72648040001
2023-02-24,17:47:19.000,55,11122158,-795,0,1677260838,12935.493868769998,223.64274224999826,54461.649622079996
2023-02-24,17:47:20.000,55,11122801,-795,0,1677260839,12935.500605079993,223.88946179999766,54461.6915448
2023-02-24,17:47:21.000,55,11122714,-795,0,1677260840,12935.493868769998,223.64274224999826,54461.74744176001
2023-02-24,17:47:22.000,55,11122652,-795,0,1677260841,12935.399560429993,223.60749660000147,54461.74045464
2023-02-24,17:47:23.000,55,11122717,-795,0,1677260842,12935.392824119997,223.6356931199989,54461.705519040006
2023-02-24,17:47:24.000,55,11122662,-795,0,1677260843,12935.466923530003,223.67093877000298,54461.8312872
2023-02-24,17:47:25.000,55,11122426,-795,0,1677260844,12935.291779469997,223.67798790000234,54461.8312872
2023-02-24,17:47:26.000,55,11122848,-795,0,1677260845,12935.365878880002,223.60749660000147,54461.92910688
2023-02-24,17:47:27.000,55,11122696,-795,0,1677260846,12935.190734819997,223.77667572000064,54461.60071224
2023-02-24,17:47:28.000,55,11122387,-795,0,1677260847,12935.204207440001,223.5370053000006,54461.481931199996
2023-02-24,17:47:29.000,55,11122683,-795,0,1677260848,12935.177262199992,223.56520181999804,54461.67058344
2023-02-24,17:47:30.000,55,11122761,-795,0,1677260849,12935.251361609997,223.52290704000188,54461.74744176001
2023-02-24,17:47:31.000,55,11122187,-795,0,1677260850,12935.143580650001,223.42421922000358,54461.82430008001
2023-02-24,17:47:32.000,55,11122712,-795,0,1677260851,12935.285043160002,223.72733180999785,54461.86622280001
2023-02-24,17:47:33.000,55,11122730,-795,0,1677260852,12935.096426479991,223.45241574000102,54461.8312872
2023-02-24,17:47:34.000,55,11122716,-795,0,1677260853,12935.163789580001,223.40307182999823,54461.649622079996
2023-02-24,17:47:35.000,55,11122682,-795,0,1677260854,12935.278306849992,223.4876613899978,54461.45398272
2023-02-24,17:47:36.000,55,11122530,-795,0,1677260855,12935.244625300002,223.48061225999845,54461.41206000001
2023-02-24,17:47:37.000,55,11122554,-795,0,1677260856,12935.264834230002,223.4383174800023,54461.43302136
2023-02-24,17:47:38.000,55,11122616,-795,0,1677260857,12935.271570539997,223.27618749000248,54461.65660920001
2023-02-24,17:47:39.000,55,11122581,-795,0,1677260858,12935.318724709992,223.60749660000147,54461.817312959996
2023-02-24,17:47:40.000,55,11122354,-795,0,1677260859,12935.318724709992,223.46651399999973,54461.922119760005
2023-02-24,17:47:41.000,55,11122531,-795,0,1677260860,12935.365878880002,223.48061225999845,54461.55878952001
2023-02-24,17:47:42.000,55,11123232,-795,0,1677260861,12935.258097919992,223.339629660004,54461.57276376
2023-02-24,17:47:43.000,55,11122604,-795,0,1677260862,12935.197471129992,223.52290704000188,54461.467956960005
2023-02-24,17:47:44.000,55,11122790,-795,0,1677260863,12935.325461020002,223.61454573000083,54461.649622079996
2023-02-24,17:47:45.000,55,11122345,-795,0,1677260864,12935.439978289993,223.26913836000313,54461.873209920006
2023-02-24,17:47:46.000,55,11122281,-795,0,1677260865,12935.413033049997,223.41717009000422,54461.54481528
2023-02-24,17:47:47.000,55,11122997,-795,0,1677260866,12935.237888989992,223.31848226999864,54461.26533048
2023-02-24,17:47:48.000,55,11122745,-795,0,1677260867,12935.345669950002,223.1422540200001,54461.684557680004
2023-02-24,17:47:49.000,55,11122836,-795,0,1677260868,12935.318724709992,223.3889735699995,54461.873209920006
2023-02-24,17:47:50.000,55,11123012,-795,0,1677260869,12935.157053269992,223.19864706000226,54461.64263496
2023-02-24,17:47:51.000,55,11122666,-795,0,1677260870,12935.386087810002,223.26913836000313,54461.6216736
2023-02-24,17:47:52.000,55,11122498,-795,0,1677260871,12935.251361609997,222.96602577000158,54461.314240319996
2023-02-24,17:47:53.000,55,11122860,-795,0,1677260872,12935.197471129992,223.1070083700033,54461.52385392
2023-02-24,17:47:54.000,55,11122750,-795,0,1677260873,12935.244625300002,223.1070083700033,54461.754428880005
2023-02-24,17:47:55.000,55,11122564,-795,0,1677260874,12935.379351499992,222.92373098999815,54461.79635160001
2023-02-24,17:47:56.000,55,11122715,-795,0,1677260875,12935.298515779992,222.8955344700007,54461.537828160006
2023-02-24,17:47:57.000,55,11122939,-795,0,1677260876,12935.163789580001,222.82504316999984,54461.43302136
2023-02-24,17:47:58.000,55,11122591,-795,0,1677260877,12935.237888989992,223.02241881000373,54461.28629184
2023-02-24,17:47:59.000,55,11122904,-795,0,1677260878,12935.109899099996,222.7334044800009,54461.481931199996
2023-02-24,17:48:00.000,55,11122489,-795,0,1677260879,12935.231152679997,222.9448783800035,54461.43302136
2023-02-24,17:48:01.000,55,11122847,-795,0,1677260880,12935.177262199992,223.0929101100046,54461.873209920006
2023-02-24,17:48:02.000,55,11122508,-795,0,1677260881,12935.00211814,222.86028882000392,54461.60769936001
2023-02-24,17:48:03.000,55,11123128,-795,0,1677260882,12935.096426479991,222.70520796000346,54461.62866072001
2023-02-24,17:48:04.000,55,11122843,-795,0,1677260883,12935.029063379996,222.69110970000474,54461.41206000001
2023-02-24,17:48:05.000,55,11122667,-795,0,1677260884,12935.096426479991,222.69110970000474,54461.74045464
2023-02-24,17:48:06.000,55,11122723,-795,0,1677260885,12935.237888989992,222.66291318000003,54461.74744176001
2023-02-24,17:48:07.000,55,11122152,-795,0,1677260886,12934.995381829991,222.64176579000195,54461.419047120005
2023-02-24,17:48:08.000,55,11122482,-795,0,1677260887,12934.928018729996,222.5360288400043,54461.419047120005
2023-02-24,17:48:09.000,55,11122699,-795,0,1677260888,12934.94149135,222.60652013999788,54461.20943352
2023-02-24,17:48:10.000,55,11122295,-795,0,1677260889,12934.887600869995,222.4866849300015,54461.754428880005
2023-02-24,17:48:11.000,55,11122391,-795,0,1677260890,12935.116635409991,222.50783231999958,54461.56577664
2023-02-24,17:48:12.000,55,11122745,-795,0,1677260891,12934.89433717999,222.52897970999766,54461.33520168
2023-02-24,17:48:13.000,55,11122864,-795,0,1677260892,12935.082953860001,222.56422536000173,54461.516866800004
2023-02-24,17:48:14.000,55,11122805,-795,0,1677260893,12934.93475503999,222.62766753000324,54461.24436912001
2023-02-24,17:48:15.000,55,11122747,-795,0,1677260894,12934.928018729996,222.64176579000195,54461.45398272
2023-02-24,17:48:16.000,55,11122741,-795,0,1677260895,12935.056008619991,222.66291318000003,54461.50289256
2023-02-24,17:48:17.000,55,11122699,-795,0,1677260896,12934.685511569995,222.59947100999852,54461.15353656001
2023-02-24,17:48:18.000,55,11122977,-795,0,1677260897,12934.928018729996,222.4866849300015,54461.251356240005
2023-02-24,17:48:19.000,55,11122568,-795,0,1677260898,12934.968436589996,222.70520796000346,54461.46096984001
2023-02-24,17:48:20.000,55,11122340,-795,0,1677260899,12934.806765149995,222.72635535000154,54461.53084104001
2023-02-24,17:48:21.000,55,11122828,-795,0,1677260900,12934.907809799995,222.74045361000026,54461.25834336
2023-02-24,17:48:22.000,55,11122534,-795,0,1677260901,12934.65183001999,222.7968466500024,54461.27231760001
2023-02-24,17:48:23.000,55,11122840,-795,0,1677260902,12934.91454610999,222.71225709000282,54461.20943352
2023-02-24,17:48:24.000,55,11122764,-795,0,1677260903,12934.786556219995,222.85323969000456,54461.19545928001
2023-02-24,17:48:25.000,55,11122017,-795,0,1677260904,12934.69224787999,222.97307490000094,54461.32122744001
2023-02-24,17:48:26.000,55,11122928,-795,0,1677260905,12934.61814847,222.81799404000049,54461.45398272
2023-02-24,17:48:27.000,55,11122494,-795,0,1677260906,12934.766347289995,223.01536968000437,54461.42603424
2023-02-24,17:48:28.000,55,11122693,-795,0,1677260907,12934.887600869995,222.93078012000478,54461.3771244
2023-02-24,17:48:29.000,55,11122594,-795,0,1677260908,12934.57099429999,222.96602577000158,54460.9928328
2023-02-24,17:48:30.000,55,11122826,-795,0,1677260909,12934.826974079995,222.99422228999902,54461.50289256
2023-02-24,17:48:31.000,55,11122856,-795,0,1677260910,12934.8404467,222.9448783800035,54461.33520168
2023-02-24,17:48:32.000,55,11122775,-795,0,1677260911,12934.645093709994,222.90963272999943,54461.3072532
2023-02-24,17:48:33.000,55,11122188,-795,0,1677260912,12934.597939539999,222.81799404000049,54461.20943352
2023-02-24,17:48:34.000,55,11122300,-795,0,1677260913,12934.67877526,222.95192751000286,54461.50987968001
2023-02-24,17:48:35.000,55,11122539,-795,0,1677260914,12934.6383574,222.85323969000456,54461.370137280006
2023-02-24,17:48:36.000,55,11122938,-795,0,1677260915,12934.73266573999,222.93782925000414,54461.516866800004
2023-02-24,17:48:37.000,55,11122375,-795,0,1677260916,12934.597939539999,222.85323969000456,54461.370137280006
2023-02-24,17:48:38.000,55,11122431,-795,0,1677260917,12934.624884779994,222.75455186999898,54461.237382
2023-02-24,17:48:39.000,55,11122564,-795,0,1677260918,12934.65856633,222.9166818599988,54460.978858559996
2023-02-24,17:48:40.000,55,11122268,-795,0,1677260919,12934.77308359999,223.09995924000395,54461.21642064
2023-02-24,17:48:41.000,55,11122282,-795,0,1677260920,12934.685511569995,222.81094491000113,54461.27930472
2023-02-24,17:48:42.000,55,11122281,-795,0,1677260921,12934.806765149995,222.96602577000158,54461.12558808001
2023-02-24,17:48:43.000,55,11122532,-795,0,1677260922,12934.80002884,222.7686501299977,54461.11161384
2023-02-24,17:48:44.000,55,11122681,-795,0,1677260923,12934.81350145999,222.52897970999766,54461.56577664
2023-02-24,17:48:45.000,55,11122656,-795,0,1677260924,12934.79329252999,222.72635535000154,54461.50987968001
2023-02-24,17:48:46.000,55,11122825,-795,0,1677260925,12934.806765149995,222.59947100999852,54460.99981992
2023-02-24,17:48:47.000,55,11122956,-795,0,1677260926,12934.867391939995,222.86028882000392,54461.28629184
2023-02-24,17:48:48.000,55,11122498,-795,0,1677260927,12934.665302639994,222.84619055999792,54461.32122744001
2023-02-24,17:48:49.000,55,11122166,-795,0,1677260928,12934.584466919994,222.52897970999766,54461.25834336
2023-02-24,17:48:50.000,55,11122763,-795,0,1677260929,12934.59120322999,222.6347166600026,54461.3072532
2023-02-24,17:48:51.000,55,11123232,-795,0,1677260930,12934.77308359999,222.7334044800009,54461.45398272
2023-02-24,17:48:52.000,55,11122970,-795,0,1677260931,12934.806765149995,222.9166818599988,54460.978858559996
2023-02-24,17:48:53.000,55,11122367,-795,0,1677260932,12934.806765149995,222.9166818599988,54460.811167679996
2023-02-24,17:48:54.000,55,11122315,-795,0,1677260933,12934.87412824999,222.96602577000158,54461.26533048
2023-02-24,17:48:55.000,55,11122607,-795,0,1677260934,12934.81350145999,223.1281557600014,54461.237382
2023-02-24,17:48:56.000,55,11122666,-795,0,1677260935,12934.94149135,223.01536968000437,54461.32821456
2023-02-24,17:48:57.000,55,11122627,-795,0,1677260936,12935.042536,223.21979445000034,54461.146549439996
2023-02-24,17:48:58.000,55,11122714,-795,0,1677260937,12934.867391939995,223.17749967000418,54461.202446400006
2023-02-24,17:48:59.000,55,11122444,-795,0,1677260938,12934.90107349,223.2902857500012,54461.1675108
2023-02-24,17:49:00.000,55,11122535,-795,0,1677260939,12935.042536,223.0788118499986,54461.27930472
2023-02-24,17:49:01.000,55,11122439,-795,0,1677260940,12934.995381829991,223.325531399998,54461.19545928001
2023-02-24,17:49:02.000,55,11122734,-795,0,1677260941,12934.988645519996,223.17749967000418,54461.27231760001
2023-02-24,17:49:03.000,55,11122519,-795,0,1677260942,12935.157053269992,223.60749660000147,54461.146549439996
2023-02-24,17:49:04.000,55,11122787,-795,0,1677260943,12935.02232707,223.71323354999913,54461.33520168
2023-02-24,17:49:05.000,55,11123087,-795,0,1677260944,12935.042536,223.4383174800023,54461.370137280006
2023-02-24,17:49:06.000,55,11122747,-795,0,1677260945,12935.264834230002,223.4735631299991,54461.50987968001
2023-02-24,17:49:07.000,55,11122583,-795,0,1677260946,12935.352406259997,223.5863492100034,54461.537828160006
2023-02-24,17:49:08.000,55,11122639,-795,0,1677260947,12935.197471129992,223.64274224999826,54461.26533048
2023-02-24,17:49:09.000,55,11122685,-795,0,1677260948,12935.500605079993,223.45946487000037,54461.54481528
2023-02-24,17:49:10.000,55,11122473,-795,0,1677260949,12935.561231869993,223.74143007000384,54461.38411152
2023-02-24,17:49:11.000,55,11122367,-795,0,1677260950,12935.446714600002,223.51585791000252,54461.33520168
2023-02-24,17:49:12.000,55,11122983,-795,0,1677260951,12935.372615189997,223.82601963000343,54461.481931199996
2023-02-24,17:49:13.000,55,11122560,-795,0,1677260952,12935.473659839998,223.6850370300017,54461.349175920004
2023-02-24,17:49:14.000,55,11122563,-795,0,1677260953,12935.527550319988,223.57930008000403,54461.50289256
2023-02-24,17:49:15.000,55,11122425,-795,0,1677260954,12935.520814009993,223.62864398999955,54461.49590544
2023-02-24,17:49:16.000,55,11122765,-795,0,1677260955,12935.702694379994,223.74143007000384,54461.53084104001
2023-02-24,17:49:17.000,55,11122507,-795,0,1677260956,12935.662276519994,223.8119213700047,54461.32122744001
2023-02-24,17:49:18.000,55,11122661,-795,0,1677260957,12935.695958069999,223.8965109300043,54461.55878952001
2023-02-24,17:49:19.000,55,11122824,-795,0,1677260958,12935.615122349998,223.6004474700021,54461.314240319996
2023-02-24,17:49:20.000,55,11122967,-795,0,1677260959,12935.85089319999,223.6356931199989,54461.66359632
2023-02-24,17:49:21.000,55,11122487,-795,0,1677260960,12935.743112239994,223.5863492100034,54461.65660920001
2023-02-24,17:49:22.000,55,11122516,-795,0,1677260961,12935.601649729993,223.76257746000192,54461.516866800004
2023-02-24,17:49:23.000,55,11122759,-795,0,1677260962,12935.736375929999,223.49471052000445,54461.705519040006
2023-02-24,17:49:24.000,55,11122566,-795,0,1677260963,12935.89804737,223.5370053000006,54461.803338720005
2023-02-24,17:49:25.000,55,11122579,-795,0,1677260964,12935.803739029994,223.54405442999996,54461.79635160001
2023-02-24,17:49:26.000,55,11122698,-795,0,1677260965,12935.91151998999,223.57225095000467,54461.94308112001
2023-02-24,17:49:27.000,55,11122545,-795,0,1677260966,12935.74984854999,223.65684051000426,54461.635647840005
2023-02-24,17:49:28.000,55,11122997,-795,0,1677260967,12935.83742058,223.42421922000358,54461.67757056001
2023-02-24,17:49:29.000,55,11122992,-795,0,1677260968,12935.648803899989,223.5370053000006,54461.56577664
2023-02-24,17:49:30.000,55,11122792,-795,0,1677260969,12935.95193784999,223.57225095000467,54461.65660920001
2023-02-24,17:49:31.000,55,11122278,-795,0,1677260970,12935.83742058,223.33258053000463,54461.46096984001
2023-02-24,17:49:32.000,55,11122420,-795,0,1677260971,12935.776793789999,223.59339834000275,54461.4469956
2023-02-24,17:49:33.000,55,11122455,-795,0,1677260972,12935.783530099994,223.33258053000463,54461.55878952001
2023-02-24,17:49:34.000,55,11122718,-795,0,1677260973,12935.95867416,223.23389270999905,54461.754428880005
2023-02-24,17:49:35.000,55,11122828,-795,0,1677260974,12935.797002719999,223.1070083700033,54461.25834336
2023-02-24,17:49:36.000,55,11122350,-795,0,1677260975,12935.95867416,223.03651707000245,54461.314240319996
2023-02-24,17:49:37.000,55,11122585,-795,0,1677260976,12935.91151998999,223.15635227999883,54461.43302136
2023-02-24,17:49:38.000,55,11122764,-795,0,1677260977,12935.783530099994,223.2902857500012,54461.73346752
2023-02-24,17:49:39.000,55,11122593,-795,0,1677260978,12935.87783844,223.07176271999924,54461.62866072001
2023-02-24,17:49:40.000,55,11122645,-795,0,1677260979,12935.93172891999,223.1070083700033,54461.45398272
2023-02-24,17:49:41.000,55,11122727,-795,0,1677260980,12936.066455119995,223.3748753100008,54461.32122744001
2023-02-24,17:49:42.000,55,11122587,-795,0,1677260981,12935.93172891999,222.881436210002,54461.467956960005
2023-02-24,17:49:43.000,55,11122862,-795,0,1677260982,12936.026037259995,222.9448783800035,54461.48891832001
2023-02-24,17:49:44.000,55,11122351,-795,0,1677260983,12936.147290839996,222.95192751000286,54461.59372512
2023-02-24,17:49:45.000,55,11122591,-795,0,1677260984,12936.16076346,222.96602577000158,54461.45398272
2023-02-24,17:49:46.000,55,11122788,-795,0,1677260985,12936.147290839996,222.66291318000003,54461.60071224
2023-02-24,17:49:47.000,55,11122547,-795,0,1677260986,12935.99909202,222.6699623099994,54461.537828160006
2023-02-24,17:49:48.000,55,11122486,-795,0,1677260987,12936.09340035999,222.7686501299977,54461.69853192001
2023-02-24,17:49:49.000,55,11122779,-795,0,1677260988,12936.01930095,222.8955344700007,54461.53084104001
2023-02-24,17:49:50.000,55,11122788,-795,0,1677260989,12936.11360928999,222.71225709000282,54461.6216736
2023-02-24,17:49:51.000,55,11122592,-795,0,1677260990,12936.03277356999,222.881436210002,54461.77539024001
2023-02-24,17:49:52.000,55,11122677,-795,0,1677260991,12936.046246189995,222.71930622000218,54461.69853192001
2023-02-24,17:49:53.000,55,11122794,-795,0,1677260992,12936.1203456,222.70520796000346,54461.45398272
2023-02-24,17:49:54.000,55,11122788,-795,0,1677260993,12936.167499769996,222.80389578000177,54461.635647840005
2023-02-24,17:49:55.000,55,11122740,-795,0,1677260994,12936.282017040001,222.62061840000388,54461.71250616
2023-02-24,17:49:56.000,55,11123223,-795,0,1677260995,12936.07319142999,222.50783231999958,54461.94308112001
2023-02-24,17:49:57.000,55,11122515,-795,0,1677260996,12936.15402714999,222.57832362000045,54461.92910688
2023-02-24,17:49:58.000,55,11122616,-795,0,1677260997,12936.214653939991,222.51488144999894,54461.50987968001
2023-02-24,17:49:59.000,55,11122638,-795,0,1677260998,12936.248335489996,222.70520796000346,54461.52385392
2023-02-24,17:50:00.000,55,11122584,-795,0,1677260999,12936.234862869991,222.4373410199987,54461.67058344
2023-02-24,17:50:01.000,55,11122544,-795,0,1677261000,12936.308962279996,222.4866849300015,54461.33520168
2023-02-24,17:50:02.000,55,11122732,-795,0,1677261001,12936.214653939991,222.3386532000004,54461.5518024
2023-02-24,17:50:03.000,55,11122810,-795,0,1677261002,12936.24159918,222.26816189999954,54461.47494408
2023-02-24,17:50:04.000,55,11122757,-795,0,1677261003,12936.349380139996,222.29635842000425,54461.86622280001
2023-02-24,17:50:05.000,55,11122876,-795,0,1677261004,12936.16076346,222.1271792999978,54461.6915448
2023-02-24,17:50:06.000,55,11122337,-795,0,1677261005,12936.410006929997,221.9298036600012,54461.57276376
2023-02-24,17:50:07.000,55,11122505,-795,0,1677261006,12936.329171209996,222.0284914799995,54461.61468648
2023-02-24,17:50:08.000,55,11122771,-795,0,1677261007,12936.329171209996,221.88750887999777,54461.57276376
2023-02-24,17:50:09.000,55,11122641,-795,0,1677261008,12936.342643830001,221.97209844000463,54461.817312959996
2023-02-24,17:50:10.000,55,11122321,-795,0,1677261009,12936.295489659991,221.69013324000116,54461.57975088001
2023-02-24,17:50:11.000,55,11122640,-795,0,1677261010,12936.09340035999,222.00029496000207,54461.40507288
2023-02-24,17:50:12.000,55,11122600,-795,0,1677261011,12936.187708699996,221.59849455000221,54461.38411152
2023-02-24,17:50:13.000,55,11122753,-795,0,1677261012,12936.234862869991,221.65488759000436,54461.39808576
2023-02-24,17:50:14.000,55,11122670,-795,0,1677261013,12936.295489659991,221.47865933999856,54461.50289256
2023-02-24,17:50:15.000,55,11122383,-795,0,1677261014,12936.389797999997,221.5350523800007,54461.62866072001
2023-02-24,17:50:16.000,55,11122772,-795,0,1677261015,12936.302225970001,221.55619976999878,54461.24436912001
2023-02-24,17:50:17.000,55,11122828,-795,0,1677261016,12936.268544419996,221.633740199999,54461.42603424
2023-02-24,17:50:18.000,55,11122041,-795,0,1677261017,12936.15402714999,221.35882413000218,54461.41206000001
2023-02-24,17:50:19.000,55,11122234,-795,0,1677261018,12936.066455119995,221.1755467500043,54461.57276376
2023-02-24,17:50:20.000,55,11122371,-795,0,1677261019,12936.005828329995,221.4716102099992,54461.61468648
2023-02-24,17:50:21.000,55,11122418,-795,0,1677261020,12936.127081909995,221.29538196000067,54461.25834336
2023-02-24,17:50:22.000,55,11122860,-795,0,1677261021,12935.9182563,221.23193978999916,54461.40507288
2023-02-24,17:50:23.000,55,11122357,-795,0,1677261022,12936.01256463999,221.40111890999833,54461.481931199996
2023-02-24,17:50:24.000,55,11122430,-795,0,1677261023,12936.167499769996,221.30243109000003,54461.44000848001
2023-02-24,17:50:25.000,55,11122960,-795,0,1677261024,12935.97214677999,221.36587326000154,54461.67058344
2023-02-24,17:50:26.000,55,11122972,-795,0,1677261025,12936.046246189995,221.21784153000044,54461.35616304
2023-02-24,17:50:27.000,55,11122527,-795,0,1677261026,12936.228126559996,221.21079240000108,54461.300266080005
2023-02-24,17:50:28.000,55,11122718,-795,0,1677261027,12936.207917629996,221.30243109000003,54461.62866072001
2023-02-24,17:50:29.000,55,11122557,-795,0,1677261028,12936.13381821999,221.0416132800019,54461.57276376
2023-02-24,17:50:30.000,55,11122599,-795,0,1677261029,12936.234862869991,221.14735022999957,54461.69853192001
2023-02-24,17:50:31.000,55,11122509,-795,0,1677261030,12936.308962279996,221.23193978999916,54461.53084104001
2023-02-24,17:50:32.000,55,11122620,-795,0,1677261031,12936.19444500999,221.15439935999893,54461.300266080005
2023-02-24,17:50:33.000,55,11122406,-795,0,1677261032,12936.248335489996,221.04866241000127,54461.46096984001
2023-02-24,17:50:34.000,55,11122470,-795,0,1677261033,12936.268544419996,221.189645010003,54461.586738000005
2023-02-24,17:50:35.000,55,11122487,-795,0,1677261034,12936.349380139996,221.16849761999765,54461.761416
2023-02-24,17:50:36.000,55,11122244,-795,0,1677261035,12936.167499769996,220.80194286000187,54461.74744176001
2023-02-24,17:50:37.000,55,11122406,-795,0,1677261036,12936.086664049995,220.75964807999844,54461.42603424
2023-02-24,17:50:38.000,55,11122869,-795,0,1677261037,12936.14055453,220.86538503000338,54461.48891832001
2023-02-24,17:50:39.000,55,11122680,-795,0,1677261038,12936.282017040001,220.71030417000293,54461.53084104001
2023-02-24,17:50:40.000,55,11122961,-795,0,1677261039,12936.315698589991,220.87243416000274,54461.69853192001
2023-02-24,17:50:41.000,55,11122788,-795,0,1677261040,12936.207917629996,220.73850069000036,54461.76840312
2023-02-24,17:50:42.000,55,11122937,-795,0,1677261041,12936.07319142999,220.80899199000123,54461.46096984001
2023-02-24,17:50:43.000,55,11123165,-795,0,1677261042,12936.086664049995,220.59751808999863,54461.50289256
2023-02-24,17:50:44.000,55,11122601,-795,0,1677261043,12936.10013667,220.31555289000244,54461.52385392
2023-02-24,17:50:45.000,55,11122802,-755,0,1677261044,12936.1203456,220.49883027000033,54461.60071224
2023-02-24,17:50:46.000,55,11123114,-795,0,1677261045,12936.17423607999,220.65391113000078,54461.65660920001
2023-02-24,17:50:47.000,55,11122910,-795,0,1677261046,12936.20118132,220.59046895999927,54461.38411152
2023-02-24,17:50:48.000,55,11122786,-795,0,1677261047,12936.16076346,220.56227244000183,54461.481931199996
2023-02-24,17:50:49.000,55,11122623,-795,0,1677261048,12936.14055453,220.35079853999923,54461.65660920001
2023-02-24,17:50:50.000,55,11122791,-795,0,1677261049,12936.01930095,220.39309332000266,54461.635647840005
2023-02-24,17:50:51.000,55,11122623,-795,0,1677261050,12935.9182563,220.5693215700012,54461.3771244
2023-02-24,17:50:52.000,55,11122746,-795,0,1677261051,12936.03950988,220.3578476699986,54461.38411152
2023-02-24,17:50:53.000,55,11122614,-795,0,1677261052,12935.904783679995,220.94997459000297,54461.62866072001
2023-02-24,17:50:54.000,55,11122438,-795,0,1677261053,12936.1203456,220.70325504000357,54461.60769936001
2023-02-24,17:50:55.000,55,11122657,-795,0,1677261054,12935.985619399995,220.37194593000459,54461.370137280006
2023-02-24,17:50:56.000,55,11122930,-795,0,1677261055,12935.736375929999,220.61866548000398,54461.33520168
2023-02-24,17:50:57.000,55,11122925,-795,0,1677261056,12935.89804737,220.51292852999904,54461.54481528
2023-02-24,17:50:58.000,55,11122489,-795,0,1677261057,12935.95867416,220.57637070000055,54461.516866800004
2023-02-24,17:50:59.000,55,11122368,-795,0,1677261058,12935.97214677999,220.46358462000353,54461.684557680004
2023-02-24,17:51:00.000,55,11122500,-795,0,1677261059,12935.817211649999,220.7173533000023,54461.61468648
2023-02-24,17:51:01.000,55,11122872,-795,0,1677261060,12935.83742058,220.90767980999954,54461.55878952001
2023-02-24,17:51:02.000,55,11122816,-795,0,1677261061,12935.709430689989,220.83718850999867,54461.49590544
2023-02-24,17:51:03.000,55,11122778,-795,0,1677261062,12935.797002719999,220.7948937300025,54461.181485040004
2023-02-24,17:51:04.000,55,11122557,-795,0,1677261063,12935.621858659993,220.8160411200006,54461.32122744001
2023-02-24,17:51:05.000,55,11122471,-795,0,1677261064,12935.756584859999,220.8160411200006,54461.42603424
2023-02-24,17:51:06.000,55,11122233,-795,0,1677261065,12935.608386039989,220.7807954700038,54461.39808576
2023-02-24,17:51:07.000,55,11122526,-795,0,1677261066,12935.487132460003,220.6680093899995,54461.45398272
2023-02-24,17:51:08.000,55,11122679,-795,0,1677261067,12935.547759249988,220.65391113000078,54461.467956960005
2023-02-24,17:51:09.000,55,11122554,-795,0,1677261068,12935.426505670002,221.04866241000127,54461.39109864001
2023-02-24,17:51:10.000,55,11122704,-795,0,1677261069,12935.581440799993,220.52702678999776,54461.24436912001
2023-02-24,17:51:11.000,55,11122576,-795,0,1677261070,12935.413033049997,220.85833590000402,54461.516866800004
2023-02-24,17:51:12.000,55,11122469,-795,0,1677261071,12935.345669950002,220.83718850999867,54461.8312872
2023-02-24,17:51:13.000,55,11122671,-795,0,1677261072,12935.453450909998,220.80194286000187,54461.35616304
2023-02-24,17:51:14.000,55,11122310,-795,0,1677261073,12935.669012829989,220.90063068000018,54461.47494408
2023-02-24,17:51:15.000,55,11122214,-795,0,1677261074,12935.399560429993,220.61866548000398,54461.54481528
2023-02-24,17:51:16.000,55,11122611,-795,0,1677261075,12935.311988399997,220.78784460000315,54461.6216736
2023-02-24,17:51:17.000,55,11122971,-795,0,1677261076,12935.392824119997,220.75259894999908,54461.38411152
2023-02-24,17:51:18.000,55,11122201,-795,0,1677261077,12935.338933639992,220.74554981999972,54461.35616304
2023-02-24,17:51:19.000,55,11122512,-795,0,1677261078,12935.325461020002,220.68915678000485,54461.5518024
2023-02-24,17:51:20.000,55,11122662,-795,0,1677261079,12935.541022939993,220.6680093899995,54461.370137280006
2023-02-24,17:51:21.000,55,11122559,-795,0,1677261080,12935.359142569992,220.93587633000425,54461.74045464
2023-02-24,17:51:22.000,55,11122682,-795,0,1677261081,12935.588177109988,220.70325504000357,54461.1675108
2023-02-24,17:51:23.000,55,11122966,-795,0,1677261082,12935.359142569992,220.80194286000187,54461.50987968001
2023-02-24,17:51:24.000,55,11123208,-795,0,1677261083,12935.493868769998,220.8794832900021,54461.481931199996
2023-02-24,17:51:25.000,55,11122739,-795,0,1677261084,12935.285043160002,220.80899199000123,54461.419047120005
2023-02-24,17:51:26.000,55,11122498,-795,0,1677261085,12935.426505670002,220.5834198299999,54461.52385392
2023-02-24,17:51:27.000,55,11122481,-795,0,1677261086,12935.332197329997,220.67505851999886,54461.419047120005
2023-02-24,17:51:28.000,55,11122615,-795,0,1677261087,12935.210943749997,220.73850069000036,54461.11161384
2023-02-24,17:51:29.000,55,11122636,-795,0,1677261088,12935.204207440001,220.5199776599984,54461.649622079996
2023-02-24,17:51:30.000,55,11122336,-795,0,1677261089,12935.365878880002,220.32965115000115,54461.76840312
2023-02-24,17:51:31.000,55,11122353,-795,0,1677261090,12935.143580650001,220.4494863600048,54461.467956960005
2023-02-24,17:51:32.000,55,11122892,-795,0,1677261091,12935.372615189997,220.40014245000202,54461.251356240005
2023-02-24,17:51:33.000,55,11122117,-795,0,1677261092,12935.150316959996,220.45653549000417,54461.481931199996
2023-02-24,17:51:34.000,55,11122788,-795,0,1677261093,12935.338933639992,220.31555289000244,54461.419047120005
2023-02-24,17:51:35.000,55,11122314,-795,0,1677261094,12935.136844339992,220.15342290000262,54461.38411152
2023-02-24,17:51:36.000,55,11122503,-795,0,1677261095,12935.143580650001,219.87145769999916,54461.19545928001
2023-02-24,17:51:37.000,55,11122660,-795,0,1677261096,12935.170525889996,219.89965422000387,54461.25834336
2023-02-24,17:51:38.000,55,11122708,-795,0,1677261097,12935.204207440001,219.6811311900019,54461.314240319996
2023-02-24,17:51:39.000,55,11122730,-795,0,1677261098,12934.988645519996,219.7163768399987,54461.26533048
2023-02-24,17:51:40.000,55,11122423,-795,0,1677261099,12934.97517289999,219.4203133800038,54461.181485040004
2023-02-24,17:51:41.000,55,11122580,-795,0,1677261100,12935.130108029996,219.19474122000247,54461.26533048
2023-02-24,17:51:42.000,55,11122502,-795,0,1677261101,12935.02232707,219.26523252000334,54461.02776840001
2023-02-24,17:51:43.000,55,11122550,-795,0,1677261102,12935.089690169996,219.44850990000123,54461.09065248
2023-02-24,17:51:44.000,55,11122337,-795,0,1677261103,12935.076217549991,219.14539730999968,54461.370137280006
2023-02-24,17:51:45.000,55,11122685,-795,0,1677261104,12934.887600869995,219.44146077000187,54461.251356240005
2023-02-24,17:51:46.000,55,11122665,-795,0,1677261105,12934.90107349,219.25818339000398,54460.98584568001
2023-02-24,17:51:47.000,55,11122451,-795,0,1677261106,12934.75287466999,219.21588861000055,54461.39808576
2023-02-24,17:51:48.000,55,11122741,-795,0,1677261107,12934.867391939995,219.19474122000247,54461.44000848001
2023-02-24,17:51:49.000,55,11122788,-795,0,1677261108,12934.867391939995,219.30047817000013,54461.13956232
2023-02-24,17:51:50.000,55,11122596,-795,0,1677261109,12934.75287466999,219.0749060099988,54461.202446400006
2023-02-24,17:51:51.000,55,11122585,-795,0,1677261110,12934.65183001999,219.4062151199978,54461.251356240005
2023-02-24,17:51:52.000,55,11122312,-795,0,1677261111,12934.57099429999,219.01851297000394,54461.06969112
2023-02-24,17:51:53.000,55,11122375,-795,0,1677261112,12934.523840129994,219.30047817000013,54461.21642064
2023-02-24,17:51:54.000,55,11122839,-795,0,1677261113,12934.75961098,219.26523252000334,54461.3072532
2023-02-24,17:51:55.000,55,11123069,-795,0,1677261114,12934.847183009995,219.3075272999995,54461.39109864001
2023-02-24,17:51:56.000,55,11122591,-795,0,1677261115,12934.705720499995,219.44146077000187,54461.49590544
2023-02-24,17:51:57.000,55,11122048,-795,0,1677261116,12934.395850239998,219.0608077500001,54461.46096984001
2023-02-24,17:51:58.000,55,11122279,-795,0,1677261117,12934.73266573999,219.23703599999862,54460.95789720001
2023-02-24,17:51:59.000,55,11122774,-795,0,1677261118,12934.69898419,219.25113426000462,54461.3072532
2023-02-24,17:52:00.000,55,11122658,-795,0,1677261119,12934.597939539999,219.25818339000398,54461.314240319996
2023-02-24,17:52:01.000,55,11122376,-795,0,1677261120,12934.624884779994,219.51195207000274,54461.516866800004
2023-02-24,17:52:02.000,55,11122978,-795,0,1677261121,12934.79329252999,219.30047817000013,54461.44000848001
2023-02-24,17:52:03.000,55,11122710,-795,0,1677261122,12934.65183001999,219.22998686999927,54461.251356240005
2023-02-24,17:52:04.000,55,11122280,-795,0,1677261123,12934.67877526,219.21588861000055,54461.300266080005
2023-02-24,17:52:05.000,55,11122458,-795,0,1677261124,12934.73940205,219.0608077500001,54461.48891832001
2023-02-24,17:52:06.000,55,11122690,-795,0,1677261125,12934.624884779994,219.05375862000074,54461.44000848001
2023-02-24,17:52:07.000,55,11122761,-795,0,1677261126,12934.544049059994,219.01851297000394,54461.251356240005
2023-02-24,17:52:08.000,55,11122613,-795,0,1677261127,12934.557521679999,218.9621199300018,54461.44000848001
2023-02-24,17:52:09.000,55,11122591,-795,0,1677261128,12934.57099429999,218.9621199300018,54461.202446400006
2023-02-24,17:52:10.000,55,11122371,-795,0,1677261129,12934.523840129994,219.01146384000458,54461.66359632
2023-02-24,17:52:11.000,55,11122514,-795,0,1677261130,12934.624884779994,219.1242499200016,54461.39808576
2023-02-24,17:52:12.000,55,11122699,-795,0,1677261131,12934.597939539999,218.90572688999964,54461.22340776001
2023-02-24,17:52:13.000,55,11122847,-795,0,1677261132,12934.375641309998,219.00441470999795,54461.26533048
2023-02-24,17:52:14.000,55,11122315,-795,0,1677261133,12934.476685959999,218.78589168000326,54461.18847216
2023-02-24,17:52:15.000,55,11122868,-795,0,1677261134,12934.422795479994,218.8140882000007,54461.3072532
2023-02-24,17:52:16.000,55,11122595,-795,0,1677261135,12934.530576439989,218.96916906000115,54461.28629184
2023-02-24,17:52:17.000,55,11122410,-795,0,1677261136,12934.463213339994,218.89867776000028,54461.04174264
2023-02-24,17:52:18.000,55,11122500,-795,0,1677261137,12934.382377619993,218.85638298000413,54461.21642064
2023-02-24,17:52:19.000,55,11122529,-795,0,1677261138,12934.429531789989,218.75769515999855,54461.3072532
2023-02-24,17:52:20.000,55,11122710,-795,0,1677261139,12934.348696069988,218.8634321100035,54461.32122744001
2023-02-24,17:52:21.000,55,11122736,-795,0,1677261140,12934.382377619993,218.84933385000477,54461.35616304
2023-02-24,17:52:22.000,55,11122983,-795,0,1677261141,12934.247651420003,218.83523558999877,54461.02078128
2023-02-24,17:52:23.000,55,11122628,-795,0,1677261142,12934.187024630002,218.7788425500039,54461.10462672001
2023-02-24,17:52:24.000,55,11122922,-795,0,1677261143,12934.261124039993,218.69425299000432,54461.38411152
2023-02-24,17:52:25.000,55,11122649,-795,0,1677261144,12934.409322859989,218.78589168000326,54461.28629184
2023-02-24,17:52:26.000,55,11122629,-795,0,1677261145,12934.321750829993,218.7788425500039,54460.7832192
2023-02-24,17:52:27.000,55,11122621,-795,0,1677261146,12934.146606770002,218.90572688999964,54461.202446400006
2023-02-24,17:52:28.000,55,11122270,-795,0,1677261147,12934.065771050002,218.80703907000134,54461.146549439996
2023-02-24,17:52:29.000,55,11123004,-795,0,1677261148,12934.173552009997,218.91982514999836,54461.15353656001
2023-02-24,17:52:30.000,55,11122527,-795,0,1677261149,12934.166815700002,218.94802167000307,54461.237382
2023-02-24,17:52:31.000,55,11122269,-795,0,1677261150,12934.315014519998,218.7788425500039,54461.22340776001
2023-02-24,17:52:32.000,55,11122508,-795,0,1677261151,12933.957990089992,219.11015166000288,54460.98584568001
2023-02-24,17:52:33.000,55,11122610,-795,0,1677261152,12934.059034739992,219.00441470999795,54461.146549439996
2023-02-24,17:52:34.000,55,11122223,-795,0,1677261153,12934.213969869998,218.90572688999964,54461.49590544
2023-02-24,17:52:35.000,55,11122422,-795,0,1677261154,12934.106188910002,219.0255621000033,54461.1675108
2023-02-24,17:52:36.000,55,11122700,-795,0,1677261155,12934.139870459992,218.9762181900005,54461.467956960005
2023-02-24,17:52:37.000,55,11122641,-795,0,1677261156,12933.951253779996,219.1876920900031,54461.034755520006
2023-02-24,17:52:38.000,55,11122728,-795,0,1677261157,12934.018616879992,218.7647442899979,54461.013794160004
2023-02-24,17:52:39.000,55,11122712,-795,0,1677261158,12933.931044849996,218.93392341000435,54461.12558808001
2023-02-24,17:52:40.000,55,11122120,-795,0,1677261159,12933.931044849996,218.90572688999964,54461.09065248
2023-02-24,17:52:41.000,55,11122631,-795,0,1677261160,12933.991671639997,219.00441470999795,54461.26533048
2023-02-24,17:52:42.000,55,11122607,-795,0,1677261161,12933.944517470001,218.9409725400037,54461.02078128
2023-02-24,17:52:43.000,55,11122887,-795,0,1677261162,12933.809791269996,219.13129905000096,54461.16052368
2023-02-24,17:52:44.000,55,11122672,-795,0,1677261163,12933.910835919996,218.9973655799986,54461.034755520006
2023-02-24,17:52:45.000,55,11122675,-795,0,1677261164,12933.809791269996,218.88457950000156,54461.04174264
2023-02-24,17:52:46.000,55,11122716,-795,0,1677261165,12933.991671639997,219.05375862000074,54461.132575200005
2023-02-24,17:52:47.000,55,11122719,-795,0,1677261166,12933.82326389,218.85638298000413,54461.11161384
2023-02-24,17:52:48.000,55,11122283,-795,0,1677261167,12933.931044849996,218.82113733000006,54461.146549439996
2023-02-24,17:52:49.000,55,11122753,-795,0,1677261168,12933.904099610001,219.18064296000375,54461.13956232
2023-02-24,17:52:50.000,55,11122569,-795,0,1677261169,12934.052298429997,219.18064296000375,54460.99981992
2023-02-24,17:52:51.000,55,11122402,-795,0,1677261170,12933.708746619996,218.8634321100035,54460.88802600001
2023-02-24,17:52:52.000,55,11122766,-795,0,1677261171,12933.809791269996,218.96916906000115,54460.846103280004
2023-02-24,17:52:53.000,55,11122480,-795,0,1677261172,12933.856945439991,219.05375862000074,54460.86007752001
2023-02-24,17:52:54.000,55,11122535,-795,0,1677261173,12933.917572229991,219.01851297000394,54461.26533048
2023-02-24,17:52:55.000,55,11122351,-795,0,1677261174,12934.052298429997,218.89867776000028,54461.20943352
2023-02-24,17:52:56.000,55,11122562,-795,0,1677261175,12933.863681750001,219.04670949000138,54460.95091008
2023-02-24,17:52:57.000,55,11122870,-795,0,1677261176,12933.830000199996,218.9762181900005,54460.811167679996
2023-02-24,17:52:58.000,55,11122517,-795,0,1677261177,12933.910835919996,219.20179035000183,54461.32821456
2023-02-24,17:52:59.000,55,11122219,-795,0,1677261178,12933.951253779996,218.9762181900005,54461.083665360005
2023-02-24,17:53:00.000,55,11122164,-795,0,1677261179,12933.910835919996,218.99031644999923,54460.95091008
2023-02-24,17:53:01.000,55,11122550,-795,0,1677261180,12933.924308540001,218.6026142999981,54460.93693584001
2023-02-24,17:53:02.000,55,11122714,-795,0,1677261181,12933.728955549996,219.1735938300044,54460.643476799996
2023-02-24,17:53:03.000,55,11122540,-795,0,1677261182,12933.84347282,218.91982514999836,54460.75527072
2023-02-24,17:53:04.000,55,11122548,-795,0,1677261183,12933.856945439991,218.9621199300018,54460.89501312
2023-02-24,17:53:05.000,55,11122755,-795,0,1677261184,12933.688537689995,218.5180247399985,54461.07667824001
2023-02-24,17:53:06.000,55,11122580,-795,0,1677261185,12933.883890680001,218.72244951000175,54460.964884320005
2023-02-24,17:53:07.000,55,11122629,-795,0,1677261186,12933.856945439991,218.83523558999877,54460.8530904
2023-02-24,17:53:08.000,55,11122175,-795,0,1677261187,12933.69527399999,218.79294081000262,54460.98584568001
2023-02-24,17:53:09.000,55,11122468,-795,0,1677261188,12933.877154369991,218.65195821000088,54460.915974480005
2023-02-24,17:53:10.000,55,11122939,-795,0,1677261189,12933.863681750001,218.4193369200002,54460.83911616001
2023-02-24,17:53:11.000,55,11122519,-795,0,1677261190,12933.984935330001,218.68015472999832,54460.95091008
2023-02-24,17:53:12.000,55,11123021,-795,0,1677261191,12933.931044849996,218.39114040000277,54461.132575200005
2023-02-24,17:53:13.000,55,11122695,-795,0,1677261192,12933.897363299991,218.44753343999764,54460.89501312
2023-02-24,17:53:14.000,55,11122144,-795,0,1677261193,12933.796318649991,218.88457950000156,54461.26533048
2023-02-24,17:53:15.000,55,11122118,-795,0,1677261194,12933.931044849996,218.5039264799998,54461.27930472
2023-02-24,17:53:16.000,55,11122747,-795,0,1677261195,12933.904099610001,218.4827790900017,54461.3771244
2023-02-24,17:53:17.000,55,11122636,-795,0,1677261196,12934.032089499997,218.4193369200002,54460.69238664001
2023-02-24,17:53:18.000,55,11122064,-795,0,1677261197,12933.883890680001,218.56031952000194,54461.04872976
2023-02-24,17:53:19.000,55,11122957,-795,0,1677261198,12934.247651420003,218.5039264799998,54460.97187144
2023-02-24,17:53:20.000,55,11122929,-795,0,1677261199,12933.890626989996,218.45458257000428,54461.05571688001
2023-02-24,17:53:21.000,55,11122498,-795,0,1677261200,12934.065771050002,218.34884561999934,54461.07667824001
2023-02-24,17:53:22.000,55,11122740,-795,0,1677261201,12933.897363299991,218.39818953000213,54460.9229616
2023-02-24,17:53:23.000,55,11122522,-795,0,1677261202,12934.079243669992,218.55327039000258,54461.0976396
2023-02-24,17:53:24.000,55,11122722,-795,0,1677261203,12933.82326389,218.34179648999998,54461.034755520006
2023-02-24,17:53:25.000,55,11122189,-795,0,1677261204,12934.052298429997,218.24310867000167,54461.0976396
2023-02-24,17:53:26.000,55,11122799,-795,0,1677261205,12933.978199019992,218.06688042000314,54461.18847216
2023-02-24,17:53:27.000,55,11122604,-795,0,1677261206,12933.951253779996,218.22901041000296,54461.04872976
2023-02-24,17:53:28.000,55,11122295,-795,0,1677261207,12933.816527579991,218.0245856399997,54460.964884320005
2023-02-24,17:53:29.000,55,11122375,-795,0,1677261208,12933.863681750001,218.05983129000379,54460.95789720001
2023-02-24,17:53:30.000,55,11122631,-795,0,1677261209,12933.910835919996,217.9611434699982,54461.44000848001
2023-02-24,17:53:31.000,55,11122599,-795,0,1677261210,12933.951253779996,218.08097868000186,54461.17449792001
2023-02-24,17:53:32.000,55,11122032,-795,0,1677261211,12934.119661529992,217.93294695000077,54461.04872976
2023-02-24,17:53:33.000,55,11122463,-795,0,1677261212,12933.971462709997,217.7637678300016,54461.013794160004
2023-02-24,17:53:34.000,55,11122761,-795,0,1677261213,12933.971462709997,217.90475043000333,54461.1675108
2023-02-24,17:53:35.000,55,11122826,-795,0,1677261214,12934.119661529992,217.7637678300016,54460.95789720001
2023-02-24,17:53:36.000,55,11122334,-795,0,1677261215,12934.011880569997,217.63688348999858,54461.062704
2023-02-24,17:53:37.000,55,11122506,-795,0,1677261216,12934.119661529992,217.77081696000096,54461.05571688001
2023-02-24,17:53:38.000,55,11122453,-795,0,1677261217,12934.092716289997,217.47475349999877,54461.19545928001
2023-02-24,17:53:39.000,55,11122699,-795,0,1677261218,12934.153343079997,217.74262044000352,54461.00680704001
2023-02-24,17:53:40.000,55,11122641,-795,0,1677261219,12934.227442490002,217.50999915000284,54461.20943352
2023-02-24,17:53:41.000,55,11122546,-795,0,1677261220,12934.180288319993,217.72147304999817,54461.19545928001
2023-02-24,17:53:42.000,55,11122470,-795,0,1677261221,12934.079243669992,217.48180262999813,54460.978858559996
2023-02-24,17:53:43.000,55,11122583,-795,0,1677261222,12934.267860350003,217.65098175000458,54460.79020632001
2023-02-24,17:53:44.000,55,11122612,-795,0,1677261223,12934.476685959999,217.43245872000261,54461.04174264
2023-02-24,17:53:45.000,55,11122501,-795,0,1677261224,12934.173552009997,217.53114654000092,54461.27930472
2023-02-24,17:53:46.000,55,11122480,-795,0,1677261225,12934.119661529992,217.5170482800022,54461.132575200005
2023-02-24,17:53:47.000,55,11122591,-795,0,1677261226,12934.274596659998,217.37606568000047,54460.99981992
2023-02-24,17:53:48.000,55,11122620,-795,0,1677261227,12934.308278209988,217.38311480999982,54461.314240319996
2023-02-24,17:53:49.000,55,11122657,-795,0,1677261228,12934.308278209988,217.5170482800022,54461.35616304
2023-02-24,17:53:50.000,55,11122703,-795,0,1677261229,12934.274596659998,217.17869004000386,54461.146549439996
2023-02-24,17:53:51.000,55,11122333,-795,0,1677261230,12934.166815700002,217.31262350999896,54461.237382
2023-02-24,17:53:52.000,55,11122820,-795,0,1677261231,12934.052298429997,216.98836352999933,54461.132575200005
2023-02-24,17:53:53.000,55,11123200,-795,0,1677261232,12934.220706179993,217.2068865600013,54461.09065248
2023-02-24,17:53:54.000,55,11122564,-795,0,1677261233,12934.112925219997,217.25623047000408,54461.202446400006
2023-02-24,17:53:55.000,55,11122864,-795,0,1677261234,12934.254387729998,217.22098482,54461.56577664
2023-02-24,17:53:56.000,55,11122693,-795,0,1677261235,12934.187024630002,217.19983743000193,54461.21642064
2023-02-24,17:53:57.000,55,11122355,-795,0,1677261236,12934.153343079997,216.98131439999997,54461.22340776001
2023-02-24,17:53:58.000,55,11122670,-795,0,1677261237,12934.112925219997,217.1222970000017,54461.26533048
2023-02-24,17:53:59.000,55,11122454,-795,0,1677261238,12933.937781159992,217.0095109200047,54461.370137280006
2023-02-24,17:54:00.000,55,11122451,-795,0,1677261239,12934.240915109993,217.06590395999956,54461.33520168
2023-02-24,17:54:01.000,55,11122727,-795,0,1677261240,12934.146606770002,217.2421322099981,54461.25834336
2023-02-24,17:54:02.000,55,11122770,-795,0,1677261241,12934.173552009997,217.06590395999956,54461.38411152
2023-02-24,17:54:03.000,55,11122758,-795,0,1677261242,12934.166815700002,217.03770744000212,54461.237382
2023-02-24,17:54:04.000,55,11122394,-795,0,1677261243,12934.160079389992,216.9954126599987,54461.27231760001
2023-02-24,17:54:05.000,55,11122565,-795,0,1677261244,12934.166815700002,217.11524787000235,54461.349175920004
2023-02-24,17:54:06.000,55,11122514,-795,0,1677261245,12934.301541899993,216.84738093000487,54461.50987968001
2023-02-24,17:54:07.000,55,11122416,-795,0,1677261246,12934.133134149997,216.78393876000337,54461.44000848001
2023-02-24,17:54:08.000,55,11122493,-795,0,1677261247,12934.375641309998,217.07295308999892,54461.47494408
2023-02-24,17:54:09.000,55,11122762,-795,0,1677261248,12934.321750829993,216.88262658000167,54461.19545928001
2023-02-24,17:54:10.000,55,11122213,-795,0,1677261249,12934.409322859989,216.84033179999824,54461.537828160006
2023-02-24,17:54:11.000,55,11122565,-795,0,1677261250,12934.207233560002,216.97426527000061,54461.47494408
2023-02-24,17:54:12.000,55,11122603,-795,0,1677261251,12934.294805589998,216.59361224999884,54461.349175920004
2023-02-24,17:54:13.000,55,11122943,-795,0,1677261252,12934.139870459992,216.6641035499997,54461.062704
2023-02-24,17:54:14.000,55,11122396,-795,0,1677261253,12934.301541899993,216.762791369998,54461.10462672001
2023-02-24,17:54:15.000,55,11122449,-795,0,1677261254,12934.348696069988,216.84033179999824,54461.20943352
2023-02-24,17:54:16.000,55,11122535,-795,0,1677261255,12934.55078536999,216.65705442000035,54461.11860096
2023-02-24,17:54:17.000,55,11122721,-795,0,1677261256,12934.254387729998,216.73459485000058,54461.21642064
2023-02-24,17:54:18.000,55,11122661,-795,0,1677261257,12934.409322859989,216.42443312999967,54461.251356240005
2023-02-24,17:54:19.000,55,11122654,-795,0,1677261258,12934.443004409994,216.78393876000337,54461.419047120005
2023-02-24,17:54:20.000,55,11122350,-795,0,1677261259,12934.301541899993,216.80508615000144,54461.6915448
2023-02-24,17:54:21.000,55,11122763,-795,0,1677261260,12934.240915109993,216.59361224999884,54461.26533048
2023-02-24,17:54:22.000,55,11122435,-795,0,1677261261,12934.382377619993,216.57246486000076,54461.34218880001
2023-02-24,17:54:23.000,55,11122599,-795,0,1677261262,12934.281332969993,216.72049659000186,54461.3072532
2023-02-24,17:54:24.000,55,11122596,-795,0,1677261263,12934.355432379998,216.62180877000355,54461.17449792001
2023-02-24,17:54:25.000,55,11122379,-795,0,1677261264,12934.301541899993,216.5654157300014,54461.237382
2023-02-24,17:54:26.000,55,11122462,-795,0,1677261265,12934.496894889999,216.57246486000076,54461.35616304
2023-02-24,17:54:27.000,55,11122594,-795,0,1677261266,12934.133134149997,216.6006613799982,54461.39808576
2023-02-24,17:54:28.000,55,11122621,-795,0,1677261267,12934.321750829993,216.57951399000012,54461.18847216
2023-02-24,17:54:29.000,55,11122318,-795,0,1677261268,12934.429531789989,216.6288579000029,54461.34218880001
2023-02-24,17:54:30.000,55,11122828,-795,0,1677261269,12934.227442490002,216.53721921000397,54461.237382
2023-02-24,17:54:31.000,55,11122082,-795,0,1677261270,12934.261124039993,216.7134474600025,54461.22340776001
2023-02-24,17:54:32.000,55,11122843,-795,0,1677261271,12934.341959759993,216.44558051999775,54461.132575200005
2023-02-24,17:54:33.000,55,11122763,-795,0,1677261272,12934.200497249993,216.7486931099993,54461.23039488
2023-02-24,17:54:34.000,55,11122681,-795,0,1677261273,12934.362168689993,216.55836660000205,54461.516866800004
2023-02-24,17:54:35.000,55,11122609,-795,0,1677261274,12934.382377619993,216.60771051000484,54461.49590544
2023-02-24,17:54:36.000,55,11122608,-795,0,1677261275,12934.288069279988,216.37508922000416,54461.71949328
2023-02-24,17:54:37.000,55,11122677,-795,0,1677261276,12934.240915109993,216.45262965000438,54461.29327896001
2023-02-24,17:54:38.000,55,11122728,-795,0,1677261277,12934.045562120002,216.48082617000182,54461.43302136
2023-02-24,17:54:39.000,55,11122691,-795,0,1677261278,12934.315014519998,216.24820488000114,54461.20943352
2023-02-24,17:54:40.000,55,11122445,-795,0,1677261279,12934.234178799998,216.4032857400016,54461.22340776001
2023-02-24,17:54:41.000,55,11122731,-795,0,1677261280,12934.166815700002,216.52312094999797,54461.349175920004
2023-02-24,17:54:42.000,55,11122791,-795,0,1677261281,12934.362168689993,216.18476270999963,54461.16052368
2023-02-24,17:54:43.000,55,11122436,-795,0,1677261282,12934.328487139988,216.38213835000352,54461.3072532
2023-02-24,17:54:44.000,55,11122719,-795,0,1677261283,12934.416059169998,216.36099095999816,54461.370137280006
2023-02-24,17:54:45.000,55,11122634,-795,0,1677261284,12934.375641309998,216.1072222799994,54461.17449792001
2023-02-24,17:54:46.000,55,11122815,-795,0,1677261285,12934.456477029998,216.1565661900022,54461.237382
2023-02-24,17:54:47.000,55,11122141,-795,0,1677261286,12934.240915109993,216.14951706000284,54461.27930472
2023-02-24,17:54:48.000,55,11122765,-795,0,1677261287,12934.335223449998,216.11427140999876,54461.50987968001
2023-02-24,17:54:49.000,55,11122525,-795,0,1677261288,12934.301541899993,216.14246793000348,54461.15353656001
2023-02-24,17:54:50.000,55,11122733,-795,0,1677261289,12934.564257989994,215.8464044700013,54461.47494408
2023-02-24,17:54:51.000,55,11122574,-795,0,1677261290,12934.469949649989,216.11427140999876,54461.49590544
2023-02-24,17:54:52.000,55,11122661,-795,0,1677261291,12934.321750829993,216.06492750000325,54461.46096984001
2023-02-24,17:54:53.000,55,11122527,-795,0,1677261292,12934.544049059994,216.03673097999854,54461.251356240005
2023-02-24,17:54:54.000,55,11122693,-795,0,1677261293,12934.537312749999,215.8464044700013,54461.516866800004
2023-02-24,17:54:55.000,55,11122729,-795,0,1677261294,12934.348696069988,215.9098466400028,54461.181485040004
2023-02-24,17:54:56.000,55,11122968,-795,0,1677261295,12934.577730609999,215.92394490000152,54461.45398272
2023-02-24,17:54:57.000,55,11122698,-795,0,1677261296,12934.375641309998,215.78296229999978,54461.27930472
2023-02-24,17:54:58.000,55,11122552,-795,0,1677261297,12934.490158579989,215.9098466400028,54461.36315016001
2023-02-24,17:54:59.000,55,11122821,-795,0,1677261298,12934.67877526,215.75476578000234,54461.4469956
2023-02-24,17:55:00.000,55,11122111,-795,0,1677261299,12934.530576439989,215.80410968999786,54461.55878952001
2023-02-24,17:55:01.000,55,11122411,-795,0,1677261300,12934.496894889999,215.74066752000363,54461.42603424
2023-02-24,17:55:02.000,55,11122767,-795,0,1677261301,12934.57099429999,215.62083230999997,54461.17449792001
2023-02-24,17:55:03.000,55,11122462,-795,0,1677261302,12934.624884779994,215.52214449000166,54461.23039488
2023-02-24,17:55:04.000,55,11122975,-795,0,1677261303,12934.61141215999,215.62083230999997,54461.60071224
2023-02-24,17:55:05.000,55,11122708,-795,0,1677261304,12934.93475503999,215.50804623000295,54461.370137280006
2023-02-24,17:55:06.000,55,11122578,-795,0,1677261305,12934.82023777,215.29657233000034,54461.43302136
2023-02-24,17:55:07.000,55,11122740,-795,0,1677261306,12934.75961098,215.22608102999948,54461.25834336
2023-02-24,17:55:08.000,55,11123225,-795,0,1677261307,12934.67203894999,215.22608102999948,54461.47494408
2023-02-24,17:55:09.000,55,11122775,-795,0,1677261308,12934.92128242,215.12034408000181,54461.48891832001
2023-02-24,17:55:10.000,55,11122658,-795,0,1677261309,12934.92128242,214.958214090002,54461.59372512
2023-02-24,17:55:11.000,55,11122597,-795,0,1677261310,12935.042536,214.93001757000457,54461.48891832001
2023-02-24,17:55:12.000,55,11122653,-795,0,1677261311,12934.97517289999,214.87362453000242,54461.419047120005
2023-02-24,17:55:13.000,55,11122557,-795,0,1677261312,12934.92128242,214.88772279000113,54461.39109864001
2023-02-24,17:55:14.000,55,11122552,-795,0,1677261313,12934.988645519996,214.62690498000302,54461.516866800004
2023-02-24,17:55:15.000,55,11123024,-795,0,1677261314,12935.264834230002,214.72559280000132,54461.65660920001
2023-02-24,17:55:16.000,55,11122857,-795,0,1677261315,12934.96170028,214.38723456000298,54461.586738000005
2023-02-24,17:55:17.000,55,11122998,-795,0,1677261316,12935.150316959996,214.38018543000362,54461.971029600005
2023-02-24,17:55:18.000,55,11122585,-795,0,1677261317,12934.91454610999,214.54231542000343,54461.586738000005
2023-02-24,17:55:19.000,55,11122742,-795,0,1677261318,12934.725929429995,214.39428369000234,54461.49590544
2023-02-24,17:55:20.000,55,11122504,-795,0,1677261319,12934.887600869995,214.0911711000008,54461.705519040006
2023-02-24,17:55:21.000,55,11122750,-795,0,1677261320,12934.867391939995,214.4013328200017,54461.57975088001
2023-02-24,17:55:22.000,55,11122709,-795,0,1677261321,12934.79329252999,214.38723456000298,54461.67757056001
2023-02-24,17:55:23.000,55,11122717,-795,0,1677261322,12934.557521679999,214.32379239000147,54461.55878952001
2023-02-24,17:55:24.000,55,11123083,-795,0,1677261323,12934.685511569995,214.07002371000272,54461.59372512
2023-02-24,17:55:25.000,55,11122691,-795,0,1677261324,12934.597939539999,214.27444847999868,54461.754428880005
2023-02-24,17:55:26.000,55,11122580,-795,0,1677261325,12934.71245680999,214.33084152000083,54461.56577664
2023-02-24,17:55:27.000,55,11122813,-795,0,1677261326,12934.267860350003,214.48592238000128,54461.60071224
2023-02-24,17:55:28.000,55,11122784,-795,0,1677261327,12934.449740719989,214.11936761999823,54461.39109864001
2023-02-24,17:55:29.000,55,11122652,-795,0,1677261328,12934.55078536999,214.47182412000257,54461.6915448
2023-02-24,17:55:30.000,55,11122664,-795,0,1677261329,12934.557521679999,214.3026450000034,54461.64263496
2023-02-24,17:55:31.000,55,11122573,-795,0,1677261330,12934.59120322999,214.6480523700011,54461.69853192001
2023-02-24,17:55:32.000,55,11122586,-795,0,1677261331,12934.463213339994,214.1898589199991,54461.35616304
2023-02-24,17:55:33.000,55,11122839,-795,0,1677261332,12934.517103819999,214.34493977999955,54461.586738000005
2023-02-24,17:55:34.000,55,11122690,-795,0,1677261333,12934.61141215999,214.52116802999808,54461.48891832001
2023-02-24,17:55:35.000,55,11122939,-795,0,1677261334,12934.422795479994,214.41543108000042,54461.57276376
2023-02-24,17:55:36.000,55,11122711,-795,0,1677261335,12934.443004409994,214.66919975999917,54461.36315016001
2023-02-24,17:55:37.000,55,11122801,-795,0,1677261336,12934.362168689993,214.50002064,54461.516866800004
2023-02-24,17:55:38.000,55,11122423,-795,0,1677261337,12934.429531789989,214.49297151000064,54461.64263496
2023-02-24,17:55:39.000,55,11122883,-795,0,1677261338,12934.328487139988,214.4506767300045,54461.300266080005
2023-02-24,17:55:40.000,55,11122758,-795,0,1677261339,12934.537312749999,214.5987084599983,54461.52385392
2023-02-24,17:55:41.000,55,11122695,-795,0,1677261340,12934.456477029998,214.65510150000046,54461.3771244
2023-02-24,17:55:42.000,55,11123150,-795,0,1677261341,12934.240915109993,214.47182412000257,54461.419047120005
2023-02-24,17:55:43.000,55,11122633,-795,0,1677261342,12934.112925219997,214.39428369000234,54461.27231760001
2023-02-24,17:55:44.000,55,11122735,-795,0,1677261343,12934.288069279988,214.5987084599983,54461.181485040004
2023-02-24,17:55:45.000,55,11122651,-795,0,1677261344,12934.099452599992,214.38723456000298,54461.370137280006
2023-02-24,17:55:46.000,55,11122612,-795,0,1677261345,12934.126397840002,214.14051501000358,54461.61468648
2023-02-24,17:55:47.000,55,11122590,-795,0,1677261346,12934.126397840002,214.08412197000143,54461.50987968001
2023-02-24,17:55:48.000,55,11122683,-795,0,1677261347,12934.234178799998,214.3167432600021,54461.71949328
2023-02-24,17:55:49.000,55,11122570,-795,0,1677261348,12934.106188910002,214.22510457000317,54461.54481528
2023-02-24,17:55:50.000,55,11122478,-795,0,1677261349,12933.924308540001,213.97838502000377,54461.3072532
2023-02-24,17:55:51.000,55,11122494,-795,0,1677261350,12934.173552009997,214.0911711000008,54461.349175920004
2023-02-24,17:55:52.000,55,11122487,-795,0,1677261351,12933.951253779996,214.1898589199991,54461.41206000001
2023-02-24,17:55:53.000,55,11122275,-795,0,1677261352,12933.74242817,214.26035021999996,54461.237382
2023-02-24,17:55:54.000,55,11122217,-795,0,1677261353,12933.877154369991,214.14051501000358,54461.60769936001
2023-02-24,17:55:55.000,55,11122185,-795,0,1677261354,12933.910835919996,214.2180554400038,54461.27930472
2023-02-24,17:55:56.000,55,11122249,-795,0,1677261355,12933.917572229991,214.24625196000125,54461.35616304
2023-02-24,17:55:57.000,55,11122441,-795,0,1677261356,12934.072507359997,213.9713358900044,54461.419047120005
2023-02-24,17:55:58.000,55,11122460,-795,0,1677261357,12933.944517470001,214.02772892999928,54461.24436912001
2023-02-24,17:55:59.000,55,11123188,-795,0,1677261358,12934.112925219997,214.18280978999974,54461.41206000001
2023-02-24,17:56:00.000,55,11122724,-795,0,1677261359,12933.71548292999,214.33084152000083,54461.3072532
2023-02-24,17:56:01.000,55,11122520,-795,0,1677261360,12933.607701969995,214.17576066000038,54461.32821456
2023-02-24,17:56:02.000,55,11122812,-795,0,1677261361,12933.877154369991,214.14756414000294,54461.49590544
2023-02-24,17:56:03.000,55,11123044,-795,0,1677261362,12933.72221924,214.08412197000143,54461.28629184
2023-02-24,17:56:04.000,55,11122548,-795,0,1677261363,12933.68180138,214.33084152000083,54461.65660920001
2023-02-24,17:56:05.000,55,11122666,-795,0,1677261364,12933.567284109995,214.4013328200017,54461.48891832001
2023-02-24,17:56:06.000,55,11122618,-795,0,1677261365,12933.64138352,214.14756414000294,54461.53084104001
2023-02-24,17:56:07.000,55,11122643,-795,0,1677261366,12933.486448389995,214.4365784699985,54461.26533048
2023-02-24,17:56:08.000,55,11122580,-795,0,1677261367,12933.446030529994,214.42248020999978,54461.251356240005
2023-02-24,17:56:09.000,55,11122626,-795,0,1677261368,12933.466239459995,214.48592238000128,54461.28629184
2023-02-24,17:56:10.000,55,11122638,-795,0,1677261369,12933.47297576999,214.5987084599983,54461.300266080005
2023-02-24,17:56:11.000,55,11122274,-795,0,1677261370,12933.358458499999,214.57756107000023,54461.42603424
2023-02-24,17:56:12.000,55,11122224,-795,0,1677261371,12933.58075673,214.35903803999827,54461.29327896001
2023-02-24,17:56:13.000,55,11122268,-795,0,1677261372,12933.338249569999,214.40838195000106,54461.59372512
2023-02-24,17:56:14.000,55,11123064,-795,0,1677261373,12933.385403739994,214.66215062999981,54461.54481528
2023-02-24,17:56:15.000,55,11122518,-795,0,1677261374,12933.41234897999,214.64100324000174,54461.33520168
2023-02-24,17:56:16.000,55,11122525,-795,0,1677261375,12933.297831709999,214.62690498000302,54461.24436912001
2023-02-24,17:56:17.000,55,11123056,-795,0,1677261376,12933.304568019994,214.88772279000113,54461.39109864001
2023-02-24,17:56:18.000,55,11122547,-795,0,1677261377,12933.607701969995,214.70444541000325,54461.42603424
2023-02-24,17:56:19.000,55,11122860,-795,0,1677261378,12933.53360255999,214.70444541000325,54461.516866800004
2023-02-24,17:56:20.000,55,11123107,-795,0,1677261379,12933.47297576999,214.7960841000022,54461.3072532
2023-02-24,17:56:21.000,55,11122614,-795,0,1677261380,12933.405612669994,214.8595262700037,54461.19545928001
2023-02-24,17:56:22.000,55,11122564,-795,0,1677261381,12933.378667429999,214.82428061999963,54461.11161384
2023-02-24,17:56:23.000,55,11122572,-795,0,1677261382,12933.237204919998,214.62690498000302,54461.29327896001
2023-02-24,17:56:24.000,55,11122609,-795,0,1677261383,12933.41234897999,214.831329749999,54461.19545928001
2023-02-24,17:56:25.000,55,11122635,-795,0,1677261384,12933.41908529,214.61985585000366,54461.40507288
2023-02-24,17:56:26.000,55,11122574,-795,0,1677261385,12933.425821599994,214.78903497000283,54461.034755520006
2023-02-24,17:56:27.000,55,11122985,-795,0,1677261386,12933.230468609989,214.63395411000238,54461.251356240005
2023-02-24,17:56:28.000,55,11122874,-795,0,1677261387,12933.358458499999,214.73264193000068,54461.300266080005
2023-02-24,17:56:29.000,55,11122413,-795,0,1677261388,12933.304568019994,214.7960841000022,54461.34218880001
2023-02-24,17:56:30.000,55,11122760,-795,0,1677261389,12933.264150159994,214.70444541000325,54461.29327896001
2023-02-24,17:56:31.000,55,11122051,-635,0,1677261390,12933.142896579993,215.07100016999902,54461.32122744001
2023-02-24,17:56:32.000,55,11122424,-795,0,1677261391,12933.257413849999,214.93001757000457,54460.86007752001
2023-02-24,17:56:33.000,55,11122096,-795,0,1677261392,12932.913862039997,214.66215062999981,54461.132575200005
2023-02-24,17:56:34.000,55,11122718,-795,0,1677261393,12933.237204919998,215.04985278000095,54461.41206000001
2023-02-24,17:56:35.000,55,11122722,-795,0,1677261394,12933.062060859993,215.11329495000246,54461.27930472
2023-02-24,17:56:36.000,55,11122696,-795,0,1677261395,12933.216995989998,215.12034408000181,54461.3771244
2023-02-24,17:56:37.000,55,11122537,-795,0,1677261396,12932.967752520002,215.09214756000438,54461.23039488
2023-02-24,17:56:38.000,55,11122714,-795,0,1677261397,12933.223732299994,215.18378625000332,54461.21642064
2023-02-24,17:56:39.000,55,11122689,-795,0,1677261398,12933.062060859993,215.23313015999884,54461.300266080005
2023-02-24,17:56:40.000,55,11123016,-795,0,1677261399,12933.243941229994,215.2542775500042,54461.251356240005
2023-02-24,17:56:41.000,55,11122566,-795,0,1677261400,12933.028379310002,215.3670636300012,54461.23039488
2023-02-24,17:56:42.000,55,11122696,-795,0,1677261401,12933.089006099988,215.45870232000016,54461.40507288
2023-02-24,17:56:43.000,55,11122642,-795,0,1677261402,12933.075533479998,215.28247407000163,54461.202446400006
2023-02-24,17:56:44.000,55,11122575,-795,0,1677261403,12933.163105509993,215.55739013999846,54461.237382
2023-02-24,17:56:45.000,55,11122890,-795,0,1677261404,12933.216995989998,215.46575144999952,54461.04174264
2023-02-24,17:56:46.000,55,11122624,-795,0,1677261405,12933.243941229994,215.52919362000102,54461.06969112
2023-02-24,17:56:47.000,55,11122809,-795,0,1677261406,12933.284359089994,215.56443926999782,54461.19545928001
2023-02-24,17:56:48.000,55,11122588,-795,0,1677261407,12933.243941229994,215.7265692600049,54461.23039488
2023-02-24,17:56:49.000,55,11122444,-795,0,1677261408,12933.324776949994,215.67722535000212,54461.50289256
2023-02-24,17:56:50.000,55,11122511,-795,0,1677261409,12933.41908529,215.77591317000042,54461.46096984001
2023-02-24,17:56:51.000,55,11122780,-795,0,1677261410,12933.43255790999,215.73361839000427,54461.64263496
2023-02-24,17:56:52.000,55,11122557,-795,0,1677261411,12933.567284109995,215.6349305699987,54461.29327896001
2023-02-24,17:56:53.000,55,11122428,-795,0,1677261412,12933.587493039995,215.59263579000253,54461.48891832001
2023-02-24,17:56:54.000,55,11122814,-795,0,1677261413,12933.72221924,215.73361839000427,54461.39109864001
2023-02-24,17:56:55.000,55,11122211,-795,0,1677261414,12933.796318649991,215.67722535000212,54461.6216736
2023-02-24,17:56:56.000,55,11122566,-795,0,1677261415,12933.71548292999,215.5996849200019,54461.40507288
2023-02-24,17:56:57.000,55,11122621,-795,0,1677261416,12933.648119829995,215.80410968999786,54461.41206000001
2023-02-24,17:56:58.000,55,11122530,-795,0,1677261417,12933.728955549996,215.5009971000036,54461.60071224
2023-02-24,17:56:59.000,55,11122708,-795,0,1677261418,12934.119661529992,215.64197969999805,54461.71949328
2023-02-24,17:57:00.000,55,11122696,-795,0,1677261419,12934.126397840002,215.6983727400002,54461.40507288
2023-02-24,17:57:01.000,55,11122657,-795,0,1677261420,12933.937781159992,215.7124709999989,54461.4469956
2023-02-24,17:57:02.000,55,11122361,-795,0,1677261421,12934.119661529992,215.3882110199993,54461.60769936001
2023-02-24,17:57:03.000,55,11122885,-795,0,1677261422,12934.065771050002,215.3529653700025,54461.43302136
2023-02-24,17:57:04.000,55,11122328,-795,0,1677261423,12934.018616879992,215.31067058999906,54461.537828160006
2023-02-24,17:57:05.000,55,11122415,-795,0,1677261424,12934.139870459992,215.34591624000313,54461.43302136
2023-02-24,17:57:06.000,55,11122466,-795,0,1677261425,12934.119661529992,215.52214449000166,54461.53084104001
2023-02-24,17:57:07.000,55,11122520,-795,0,1677261426,12934.193760939997,215.14854059999925,54461.5518024
2023-02-24,17:57:08.000,55,11122564,-795,0,1677261427,12934.106188910002,215.26132668000355,54461.3072532
2023-02-24,17:57:09.000,55,11122572,-795,0,1677261428,12934.200497249993,215.01460713000415,54461.54481528
2023-02-24,17:57:10.000,55,11122597,-795,0,1677261429,12934.328487139988,214.8947719200005,54461.4469956
2023-02-24,17:57:11.000,55,11122698,-795,0,1677261430,12934.362168689993,214.7467401899994,54461.60071224
2023-02-24,17:57:12.000,55,11122099,-795,0,1677261431,12934.247651420003,214.7960841000022,54461.15353656001
2023-02-24,17:57:13.000,55,11122692,-795,0,1677261432,12934.409322859989,214.80313323000155,54461.24436912001
2023-02-24,17:57:14.000,55,11122634,-795,0,1677261433,12934.355432379998,214.6128067200043,54461.61468648
2023-02-24,17:57:15.000,55,11122509,-795,0,1677261434,12934.362168689993,214.4647749900032,54461.649622079996
2023-02-24,17:57:16.000,55,11122500,-795,0,1677261435,12934.490158579989,214.34493977999955,54461.60071224
2023-02-24,17:57:17.000,55,11122481,-795,0,1677261436,12934.483422269994,214.48592238000128,54461.39808576
2023-02-24,17:57:18.000,55,11122514,-795,0,1677261437,12934.469949649989,214.3519889099989,54461.55878952001
2023-02-24,17:57:19.000,55,11122586,-795,0,1677261438,12934.523840129994,214.45772586000385,54461.300266080005
2023-02-24,17:57:20.000,55,11122684,-795,0,1677261439,12934.537312749999,214.26739934999932,54461.53084104001
2023-02-24,17:57:21.000,55,11122640,-795,0,1677261440,12934.429531789989,214.11231848999887,54461.649622079996
2023-02-24,17:57:22.000,55,11122783,-795,0,1677261441,12934.476685959999,214.16166240000166,54461.49590544
2023-02-24,17:57:23.000,55,11122594,-795,0,1677261442,12934.463213339994,214.2180554400038,54461.57975088001
2023-02-24,17:57:24.000,55,11122742,-795,0,1677261443,12934.496894889999,214.11231848999887,54461.39808576
2023-02-24,17:57:25.000,55,11122506,-795,0,1677261444,12934.402586549993,214.055925450004,54461.57975088001
2023-02-24,17:57:26.000,55,11122417,-795,0,1677261445,12934.503631199994,213.93609024000034,54461.481931199996
2023-02-24,17:57:27.000,55,11122591,-795,0,1677261446,12934.469949649989,213.7457637300031,54461.202446400006
2023-02-24,17:57:28.000,55,11122644,-795,0,1677261447,12934.368904999988,213.8444515500014,54461.39109864001
2023-02-24,17:57:29.000,55,11122508,-795,0,1677261448,12934.368904999988,213.8585498100001,54461.349175920004
2023-02-24,17:57:30.000,55,11122695,-795,0,1677261449,12934.193760939997,214.08412197000143,54461.35616304
2023-02-24,17:57:31.000,55,11122513,-795,0,1677261450,12934.315014519998,213.98543415000313,54461.481931199996
2023-02-24,17:57:32.000,55,11122938,-795,0,1677261451,12934.382377619993,213.82330416000332,54461.419047120005
2023-02-24,17:57:33.000,55,11122368,-795,0,1677261452,12934.281332969993,213.99953241000185,54461.349175920004
2023-02-24,17:57:34.000,55,11122610,-795,0,1677261453,12934.348696069988,213.95018849999906,54461.34218880001
2023-02-24,17:57:35.000,55,11122655,-795,0,1677261454,12934.180288319993,213.70346894999966,54461.3072532
2023-02-24,17:57:36.000,55,11122899,-795,0,1677261455,12934.079243669992,213.7598619900018,54461.46096984001
2023-02-24,17:57:37.000,55,11122542,-795,0,1677261456,12934.011880569997,213.87264806999883,54461.41206000001
2023-02-24,17:57:38.000,55,11122719,-795,0,1677261457,12933.957990089992,213.9924832800025,54461.38411152
2023-02-24,17:57:39.000,55,11122422,-795,0,1677261458,12934.119661529992,214.14756414000294,54461.28629184
2023-02-24,17:57:40.000,55,11122202,-795,0,1677261459,12933.944517470001,214.27444847999868,54461.370137280006
2023-02-24,17:57:41.000,55,11122754,-795,0,1677261460,12933.984935330001,214.2533010900006,54461.0976396
2023-02-24,17:57:42.000,55,11122333,-795,0,1677261461,12933.749164479996,214.3167432600021,54461.20943352
2023-02-24,17:57:43.000,55,11122629,-795,0,1677261462,12933.67506506999,214.14051501000358,54461.083665360005
2023-02-24,17:57:44.000,55,11122003,-795,0,1677261463,12933.67506506999,214.66919975999917,54461.062704
2023-02-24,17:57:45.000,55,11122475,-795,0,1677261464,12933.62117459,214.50706976999936,54461.3072532
2023-02-24,17:57:46.000,55,11122845,-795,0,1677261465,12933.69527399999,214.38723456000298,54461.35616304
2023-02-24,17:57:47.000,55,11122696,-795,0,1677261466,12933.71548292999,214.50002064,54461.39109864001
2023-02-24,17:57:48.000,55,11122198,-795,0,1677261467,12933.62117459,214.5846101999996,54461.32821456
2023-02-24,17:57:49.000,55,11122573,-795,0,1677261468,12933.53360255999,214.5987084599983,54461.21642064
2023-02-24,17:57:50.000,55,11123043,-795,0,1677261469,12933.466239459995,214.95116496000264,54461.39808576
2023-02-24,17:57:51.000,55,11122753,-795,0,1677261470,12933.49992101,214.97231235000072,54461.22340776001
2023-02-24,17:57:52.000,55,11122548,-795,0,1677261471,12933.506657319995,215.0075580000048,54460.964884320005
2023-02-24,17:57:53.000,55,11122496,-795,0,1677261472,12933.49318469999,215.23313015999884,54461.00680704001
2023-02-24,17:57:54.000,55,11122502,-795,0,1677261473,12933.60096566,215.04985278000095,54461.04174264
2023-02-24,17:57:55.000,55,11122524,-795,0,1677261474,12933.65485613999,215.08509842999774,54461.41206000001
2023-02-24,17:57:56.000,55,11122438,-795,0,1677261475,12933.63464720999,215.3670636300012,54461.46096984001
2023-02-24,17:57:57.000,55,11122361,-795,0,1677261476,12933.863681750001,215.27542494000227,54461.20943352
2023-02-24,17:57:58.000,55,11122508,-795,0,1677261477,12933.688537689995,215.37411276000057,54461.06969112
2023-02-24,17:57:59.000,55,11122093,-795,0,1677261478,12933.607701969995,215.5009971000036,54461.10462672001
2023-02-24,17:58:00.000,55,11122725,-795,0,1677261479,12933.7626371,215.50804623000295,54461.25834336
2023-02-24,17:58:01.000,55,11122524,-795,0,1677261480,12933.917572229991,215.37411276000057,54461.26533048
2023-02-24,17:58:02.000,55,11122735,-795,0,1677261481,12933.951253779996,215.48689884000487,54461.23039488
2023-02-24,17:58:03.000,55,11122750,-795,0,1677261482,12933.836736509991,215.64197969999805,54461.49590544
2023-02-24,17:58:04.000,55,11122130,-795,0,1677261483,12933.789582339996,215.54329187999974,54461.38411152
2023-02-24,17:58:05.000,55,11122241,-795,0,1677261484,12933.72221924,215.59263579000253,54461.22340776001
2023-02-24,17:58:06.000,55,11122507,-795,0,1677261485,12933.82326389,215.87460098999873,54461.202446400006
2023-02-24,17:58:07.000,55,11122779,-795,0,1677261486,12933.890626989996,215.93099403000087,54461.36315016001
2023-02-24,17:58:08.000,55,11122322,-795,0,1677261487,12933.856945439991,215.50804623000295,54461.47494408
2023-02-24,17:58:09.000,55,11122440,-795,0,1677261488,12933.789582339996,215.98033794000366,54461.60769936001
2023-02-24,17:58:10.000,55,11122603,-795,0,1677261489,12933.75590078999,215.8111588200045,54461.27930472
2023-02-24,17:58:11.000,55,11122774,-795,0,1677261490,12933.856945439991,215.8252570800032,54461.50987968001
2023-02-24,17:58:12.000,55,11122479,-795,0,1677261491,12933.68180138,215.78296229999978,54461.237382
2023-02-24,17:58:13.000,55,11122402,-795,0,1677261492,12933.951253779996,215.6349305699987,54461.47494408
2023-02-24,17:58:14.000,55,11122536,-795,0,1677261493,12933.749164479996,215.8111588200045,54461.38411152
2023-02-24,17:58:15.000,55,11123123,-795,0,1677261494,12933.80305496,215.83230621000257,54461.22340776001
2023-02-24,17:58:16.000,55,11122433,-795,0,1677261495,12933.749164479996,216.02263271999982,54461.06969112
2023-02-24,17:58:17.000,55,11122468,-795,0,1677261496,12933.850209129996,216.00148533000174,54461.41206000001
2023-02-24,17:58:18.000,55,11122765,-715,0,1677261497,12933.897363299991,216.2059100999977,54461.45398272
2023-02-24,17:58:19.000,55,11122880,-795,0,1677261498,12934.092716289997,216.10017315000005,54461.41206000001
2023-02-24,17:58:20.000,55,11122906,-795,0,1677261499,12934.166815700002,216.05082924000453,54461.48891832001
2023-02-24,17:58:21.000,55,11122439,-795,0,1677261500,12934.059034739992,216.27640139999858,54461.4469956
2023-02-24,17:58:22.000,55,11122639,-795,0,1677261501,12934.133134149997,216.5019735599999,54461.00680704001
2023-02-24,17:58:23.000,55,11122247,-795,0,1677261502,12934.207233560002,216.2552540100005,54461.06969112
2023-02-24,17:58:24.000,55,11122630,-795,0,1677261503,12934.368904999988,216.26230313999986,54461.062704
2023-02-24,17:58:25.000,55,11122606,-795,0,1677261504,12934.187024630002,216.48787530000118,54461.3072532
2023-02-24,17:58:26.000,55,11122564,-795,0,1677261505,12934.402586549993,216.38918748000287,54461.20943352
2023-02-24,17:58:27.000,55,11122662,-795,0,1677261506,12934.517103819999,216.762791369998,54461.467956960005
2023-02-24,17:58:28.000,55,11122660,-795,0,1677261507,12934.449740719989,216.58656311999948,54461.29327896001
2023-02-24,17:58:29.000,55,11122549,-795,0,1677261508,12934.557521679999,216.72049659000186,54461.41206000001
2023-02-24,17:58:30.000,55,11122532,-795,0,1677261509,12934.71919312,216.54426834000333,54461.314240319996
2023-02-24,17:58:31.000,55,11122334,-795,0,1677261510,12934.81350145999,216.57246486000076,54461.38411152
2023-02-24,17:58:32.000,55,11122976,-795,0,1677261511,12934.705720499995,216.45262965000438,54461.48891832001
2023-02-24,17:58:33.000,55,11122504,-795,0,1677261512,12935.029063379996,216.44558051999775,54461.419047120005
2023-02-24,17:58:34.000,55,11122586,-795,0,1677261513,12935.00211814,216.7486931099993,54461.40507288
2023-02-24,17:58:35.000,55,11122637,-795,0,1677261514,12935.123371720001,216.63590703000227,54461.77539024001
2023-02-24,17:58:36.000,55,11122469,-795,0,1677261515,12935.258097919992,216.38918748000287,54461.66359632
2023-02-24,17:58:37.000,55,11122429,-795,0,1677261516,12935.103162790001,216.41033487000095,54461.062704
2023-02-24,17:58:38.000,55,11122914,-795,0,1677261517,12935.473659839998,216.48082617000182,54461.47494408
2023-02-24,17:58:39.000,55,11122691,-795,0,1677261518,12935.574704489998,216.45967878000374,54461.76840312
2023-02-24,17:58:40.000,55,11122543,-795,0,1677261519,12935.615122349998,216.4667279100031,54461.8312872
2023-02-24,17:58:41.000,55,11122652,-795,0,1677261520,12935.79026640999,216.5513174700027,54461.88718416
2023-02-24,17:58:42.000,55,11122354,-795,0,1677261521,12936.086664049995,216.0931240200007,54462.11077200001
2023-02-24,17:58:43.000,55,11122483,-795,0,1677261522,12935.89804737,216.26935226999922,54461.54481528
2023-02-24,17:58:44.000,55,11122362,-795,0,1677261523,12936.05971881,215.95214141999895,54461.92910688
2023-02-24,17:58:45.000,55,11122584,-795,0,1677261524,12936.01930095,215.9450922899996,54461.852248560004
2023-02-24,17:58:46.000,55,11122591,-795,0,1677261525,12936.07992774,215.64197969999805,54462.089810640005
2023-02-24,17:58:47.000,55,11122767,-795,0,1677261526,12936.05971881,215.88869925000472,54461.91513264001
2023-02-24,17:58:48.000,55,11122581,-795,0,1677261527,12936.11360928999,215.6631270900034,54461.92910688
2023-02-24,17:58:49.000,55,11122554,-795,0,1677261528,12936.05971881,215.4516531900008,54461.817312959996
2023-02-24,17:58:50.000,55,11122483,-795,0,1677261529,12936.14055453,215.46575144999952,54461.89417128001
2023-02-24,17:58:51.000,55,11122304,-795,0,1677261530,12936.356116449992,215.14854059999925,54462.0059652
2023-02-24,17:58:52.000,55,11122793,-795,0,1677261531,12936.322434900001,215.37411276000057,54461.92910688
2023-02-24,17:58:53.000,55,11122584,-795,0,1677261532,12936.423479550002,215.2542775500042,54462.11077200001
2023-02-24,17:58:54.000,55,11122403,-795,0,1677261533,12936.275280729991,215.2542775500042,54461.86622280001
2023-02-24,17:58:55.000,55,11122685,-795,0,1677261534,12936.591887299997,214.8101823600009,54462.06186216001
2023-02-24,17:58:56.000,55,11122670,-795,0,1677261535,12936.362852760001,214.73969106000004,54462.0059652
2023-02-24,17:58:57.000,55,11122741,-795,0,1677261536,12936.605359920002,214.7114945400026,54462.187630320004
2023-02-24,17:58:58.000,55,11122146,-795,0,1677261537,12936.672723019998,214.78903497000283,54462.29243712
2023-02-24,17:58:59.000,55,11122494,-795,0,1677261538,12936.665986710002,214.72559280000132,54462.22955304001
2023-02-24,17:59:00.000,55,11122552,-795,0,1677261539,12936.659250399993,214.57051194000087,54462.404231040004
2023-02-24,17:59:01.000,55,11122724,-795,0,1677261540,12936.800712909993,214.39428369000234,54462.50205072
2023-02-24,17:59:02.000,55,11122473,-795,0,1677261541,12936.470633719997,214.50706976999936,54462.355321200004
2023-02-24,17:59:03.000,55,11122840,-795,0,1677261542,12936.571678369997,214.42248020999978,54462.18064320001
2023-02-24,17:59:04.000,55,11122744,-795,0,1677261543,12936.800712909993,214.16166240000166,54462.1457076
2023-02-24,17:59:05.000,55,11122596,-795,0,1677261544,12936.423479550002,214.02067979999993,54462.05487504
2023-02-24,17:59:06.000,55,11122525,-795,0,1677261545,12936.450424789997,214.07002371000272,54462.26448864
2023-02-24,17:59:07.000,55,11122585,-795,0,1677261546,12936.598623609993,214.07002371000272,54462.208591680006
2023-02-24,17:59:08.000,55,11122876,-795,0,1677261547,12936.457161099992,214.28149760999804,54461.96404248001
2023-02-24,17:59:09.000,55,11122745,-795,0,1677261548,12936.632305159997,214.09822023000015,54462.43916664
2023-02-24,17:59:10.000,55,11122413,-795,0,1677261549,12936.679459329993,214.04887632000464,54462.16666896
2023-02-24,17:59:11.000,55,11122568,-795,0,1677261550,12936.632305159997,213.82330416000332,54462.24352728
2023-02-24,17:59:12.000,55,11122744,-795,0,1677261551,12936.598623609993,213.90084459000354,54462.11077200001
2023-02-24,17:59:13.000,55,11122689,-795,0,1677261552,12936.841130769993,213.80215676999796,54462.18064320001
2023-02-24,17:59:14.000,55,11122984,-795,0,1677261553,12936.773767669998,213.73166547000437,54462.22256592
2023-02-24,17:59:15.000,55,11122147,-795,0,1677261554,12936.767031359988,213.77396025000053,54462.18064320001
2023-02-24,17:59:16.000,55,11122542,-795,0,1677261555,12936.820921839993,213.78805850999925,54462.26448864
2023-02-24,17:59:17.000,55,11122388,-795,0,1677261556,12936.827658149989,213.59068287000264,54462.1457076
2023-02-24,17:59:18.000,55,11122740,-795,0,1677261557,12937.04995637999,213.64002677999815,54461.985003839996
2023-02-24,17:59:19.000,55,11122455,-795,0,1677261558,12937.21162781999,213.62592851999943,54462.592883280005
2023-02-24,17:59:20.000,55,11122463,-795,0,1677261559,12937.016274829999,213.4003563599981,54462.49506360001
2023-02-24,17:59:21.000,55,11122440,-795,0,1677261560,12937.19141888999,213.21002985000086,54462.0758364
2023-02-24,17:59:22.000,55,11122652,-795,0,1677261561,12937.023011139994,213.55543721999857,54462.425192400005
2023-02-24,17:59:23.000,55,11122639,-795,0,1677261562,12937.063428999994,213.22412810999958,54462.36230832
2023-02-24,17:59:24.000,55,11122584,-795,0,1677261563,12937.083637929994,213.0408507300017,54462.50205072
2023-02-24,17:59:25.000,55,11122707,-795,0,1677261564,12936.901757559994,213.0549489900004,54462.28545
2023-02-24,17:59:26.000,55,11122466,-795,0,1677261565,12936.767031359988,213.15363680999872,54462.474102240005
2023-02-24,17:59:27.000,55,11123069,-795,0,1677261566,12936.746822429988,212.97740856000019,54462.13173336001
2023-02-24,17:59:28.000,55,11122592,-795,0,1677261567,12936.719877189993,212.7941311800023,54462.20160456001
2023-02-24,17:59:29.000,55,11122812,-795,0,1677261568,12936.396534309992,212.90691725999932,54462.41121816
2023-02-24,17:59:30.000,55,11122048,-795,0,1677261569,12936.308962279996,212.65314858000056,54462.306411360005
2023-02-24,17:59:31.000,55,11122451,-795,0,1677261570,12936.147290839996,212.56855902000098,54462.10378488
2023-02-24,17:59:32.000,55,11122567,-795,0,1677261571,12936.11360928999,212.78708205000294,54462.38326968
2023-02-24,17:59:33.000,55,11122614,-795,0,1677261572,12935.97888309,212.56855902000098,54462.19461744
2023-02-24,17:59:34.000,55,11122964,-795,0,1677261573,12936.046246189995,212.66724683999928,54462.12474624
2023-02-24,17:59:35.000,55,11122456,-795,0,1677261574,12935.864365819994,212.70249249000335,54462.33435984
2023-02-24,17:59:36.000,55,11122664,-795,0,1677261575,12935.89804737,212.53331337000418,54461.9011584
2023-02-24,17:59:37.000,55,11123094,-795,0,1677261576,12935.783530099994,212.61790293000377,54461.94308112001
2023-02-24,17:59:38.000,55,11122429,-795,0,1677261577,12935.689221759989,212.92101551999804,54462.19461744
2023-02-24,17:59:39.000,55,11122647,-795,0,1677261578,12935.729639619989,212.66724683999928,54462.29942424001
2023-02-24,17:59:40.000,55,11122795,-795,0,1677261579,12935.621858659993,212.72363988000143,54461.971029600005
2023-02-24,17:59:41.000,55,11122471,-795,0,1677261580,12935.615122349998,212.66724683999928,54462.040900800006
2023-02-24,17:59:42.000,55,11122459,-795,0,1677261581,12935.365878880002,212.8434750899978,54461.96404248001
2023-02-24,17:59:43.000,55,11122422,-795,0,1677261582,12935.446714600002,212.7941311800023,54461.76840312
2023-02-24,17:59:44.000,55,11122591,-795,0,1677261583,12935.574704489998,212.96331030000147,54461.95705536
2023-02-24,17:59:45.000,55,11122704,-795,0,1677261584,12935.716166999999,212.93511378000403,54461.86622280001
2023-02-24,17:59:46.000,55,11123152,-795,0,1677261585,12935.554495559998,212.96331030000147,54461.4469956
2023-02-24,17:59:47.000,55,11122751,-795,0,1677261586,12935.278306849992,213.29461941000045,54461.54481528
2023-02-24,17:59:48.000,55,11122708,-795,0,1677261587,12935.190734819997,213.0549489900004,54461.82430008001
2023-02-24,17:59:49.000,55,11122388,-795,0,1677261588,12934.96170028,213.18183333000343,54461.55878952001
2023-02-24,17:59:50.000,55,11122361,-795,0,1677261589,12935.177262199992,213.2523246300043,54461.34218880001
2023-02-24,17:59:51.000,55,11122761,-795,0,1677261590,12935.008854449996,213.3862580999994,54461.57975088001
2023-02-24,17:59:52.000,55,11122713,-795,0,1677261591,12935.008854449996,213.4144546200041,54461.684557680004
2023-02-24,17:59:53.000,55,11122457,-795,0,1677261592,12934.867391939995,213.50609331000305,54461.44000848001
2023-02-24,17:59:54.000,55,11122427,-795,0,1677261593,12934.80002884,213.52019157000177,54461.684557680004
2023-02-24,17:59:55.000,55,11122934,-795,0,1677261594,12934.806765149995,213.55543721999857,54461.852248560004
2023-02-24,17:59:56.000,55,11122986,-795,0,1677261595,12934.87412824999,213.70346894999966,54461.635647840005
2023-02-24,17:59:57.000,55,11122357,-795,0,1677261596,12934.847183009995,213.71051807999902,54461.61468648
2023-02-24,17:59:58.000,55,11122399,-795,0,1677261597,12934.77981991,214.02772892999928,54461.53084104001
2023-02-24,17:59:59.000,55,11122499,-795,0,1677261598,12934.67877526,213.9924832800025,54461.49590544
2023-02-24,18:00:00.000,55,11122621,-795,0,1677261599,12934.71919312,214.02067979999993,54461.57276376
2023-02-24,18:00:01.000,55,11122723,-795,0,1677261600,12934.63162108999,214.1052693599995,54461.300266080005
2023-02-24,18:00:02.000,55,11122550,-795,0,1677261601,12934.61814847,214.29559587000404,54461.47494408
2023-02-24,18:00:03.000,55,11122756,-795,0,1677261602,12934.71919312,214.42248020999978,54461.44000848001
2023-02-24,18:00:04.000,55,11122667,-795,0,1677261603,12934.65183001999,214.47182412000257,54461.66359632
2023-02-24,18:00:05.000,55,11122795,-795,0,1677261604,12934.564257989994,214.49297151000064,54461.60071224
2023-02-24,18:00:06.000,55,11122328,-795,0,1677261605,12934.443004409994,214.61985585000366,54461.50987968001
2023-02-24,18:00:07.000,55,11122762,-795,0,1677261606,12934.55078536999,214.57756107000023,54461.50987968001
2023-02-24,18:00:08.000,55,11122568,-795,0,1677261607,12934.395850239998,214.76083844999812,54461.49590544
2023-02-24,18:00:09.000,55,11122608,-795,0,1677261608,12934.422795479994,215.0569019100003,54461.41206000001
2023-02-24,18:00:10.000,55,11123005,-795,0,1677261609,12934.503631199994,214.93001757000457,54461.64263496
2023-02-24,18:00:11.000,55,11122655,-795,0,1677261610,12934.523840129994,215.22608102999948,54461.467956960005
2023-02-24,18:00:12.000,55,11122714,-795,0,1677261611,12934.355432379998,215.02870539000287,54461.55878952001
2023-02-24,18:00:13.000,55,11122518,-795,0,1677261612,12934.59120322999,215.11329495000246,54461.50987968001
2023-02-24,18:00:14.000,55,11122796,-795,0,1677261613,12934.469949649989,215.11329495000246,54461.60071224
2023-02-24,18:00:15.000,55,11122738,-795,0,1677261614,12934.389113929989,215.1555897299986,54461.60071224
2023-02-24,18:00:16.000,55,11122418,-795,0,1677261615,12934.402586549993,215.18378625000332,54461.467956960005
2023-02-24,18:00:17.000,55,11122517,-795,0,1677261616,12934.382377619993,215.27542494000227,54461.38411152
2023-02-24,18:00:18.000,55,11122646,-795,0,1677261617,12934.483422269994,215.27542494000227,54461.71949328
2023-02-24,18:00:19.000,55,11122379,-795,0,1677261618,12934.483422269994,215.32476884999778,54461.67058344
2023-02-24,18:00:20.000,55,11122611,-795,0,1677261619,12934.476685959999,215.34591624000313,54461.60769936001
2023-02-24,18:00:21.000,55,11122818,-795,0,1677261620,12934.544049059994,215.36001450000185,54461.57276376
2023-02-24,18:00:22.000,55,11122518,-795,0,1677261621,12934.409322859989,215.37411276000057,54461.67058344
2023-02-24,18:00:23.000,55,11122494,-795,0,1677261622,12934.476685959999,215.3529653700025,54461.649622079996
2023-02-24,18:00:24.000,55,11122511,-795,0,1677261623,12934.65856633,215.18378625000332,54461.55878952001
2023-02-24,18:00:25.000,55,11122627,-795,0,1677261624,12934.510367509989,215.31067058999906,54461.88718416
2023-02-24,18:00:26.000,55,11122164,-795,0,1677261625,12934.517103819999,215.33181798000442,54461.22340776001
2023-02-24,18:00:27.000,55,11122797,-795,0,1677261626,12934.355432379998,215.3529653700025,54461.4469956
2023-02-24,18:00:28.000,55,11122184,-795,0,1677261627,12934.537312749999,215.37411276000057,54461.35616304
2023-02-24,18:00:29.000,55,11122600,-795,0,1677261628,12934.402586549993,215.26132668000355,54461.586738000005
2023-02-24,18:00:30.000,55,11122693,-795,0,1677261629,12934.469949649989,215.31771971999842,54461.50289256
2023-02-24,18:00:31.000,55,11122851,-795,0,1677261630,12934.261124039993,215.2542775500042,54461.53084104001
2023-02-24,18:00:32.000,55,11122338,-795,0,1677261631,12934.57099429999,215.26132668000355,54461.40507288
2023-02-24,18:00:33.000,55,11122977,-795,0,1677261632,12934.382377619993,215.34591624000313,54461.43302136
2023-02-24,18:00:34.000,55,11122928,-795,0,1677261633,12934.597939539999,215.29657233000034,54461.71949328
2023-02-24,18:00:35.000,55,11122714,-795,0,1677261634,12934.65856633,215.31771971999842,54461.55878952001
2023-02-24,18:00:36.000,55,11122546,-795,0,1677261635,12934.274596659998,215.31771971999842,54461.60071224
2023-02-24,18:00:37.000,55,11122748,-795,0,1677261636,12934.523840129994,215.52214449000166,54461.65660920001
2023-02-24,18:00:38.000,55,11122696,-795,0,1677261637,12934.382377619993,215.56443926999782,54461.3072532
2023-02-24,18:00:39.000,55,11122518,-795,0,1677261638,12934.463213339994,215.45870232000016,54461.52385392
2023-02-24,18:00:40.000,55,11122753,-795,0,1677261639,12934.557521679999,215.60673405000125,54461.586738000005
2023-02-24,18:00:41.000,55,11122473,-795,0,1677261640,12934.281332969993,215.44460406000144,54461.705519040006
2023-02-24,18:00:42.000,55,11122622,-795,0,1677261641,12934.476685959999,215.38116188999993,54461.56577664
2023-02-24,18:00:43.000,55,11122713,-795,0,1677261642,12934.436268099998,215.58558666000317,54461.537828160006
2023-02-24,18:00:44.000,55,11123048,-795,0,1677261643,12934.443004409994,215.45870232000016,54461.62866072001
2023-02-24,18:00:45.000,55,11122206,-795,0,1677261644,12934.449740719989,215.5996849200019,54461.85923568
2023-02-24,18:00:46.000,55,11122724,-795,0,1677261645,12934.335223449998,215.5503410099991,54461.64263496
2023-02-24,18:00:47.000,55,11122350,-795,0,1677261646,12934.315014519998,215.68427448000148,54461.55878952001
2023-02-24,18:00:48.000,55,11123221,-795,0,1677261647,12934.294805589998,215.62788143999933,54461.586738000005
2023-02-24,18:00:49.000,55,11122768,-795,0,1677261648,12934.119661529992,215.65607796000404,54461.74744176001
2023-02-24,18:00:50.000,55,11122907,-795,0,1677261649,12934.166815700002,215.55739013999846,54461.81032584
2023-02-24,18:00:51.000,55,11122212,-795,0,1677261650,12934.166815700002,215.62788143999933,54461.71250616
2023-02-24,18:00:52.000,55,11122564,-795,0,1677261651,12934.261124039993,215.58558666000317,54461.62866072001
2023-02-24,18:00:53.000,55,11122213,-795,0,1677261652,12934.348696069988,215.86050273,54461.72648040001
2023-02-24,18:00:54.000,55,11122602,-795,0,1677261653,12934.234178799998,215.6983727400002,54461.817312959996
2023-02-24,18:00:55.000,55,11122632,-795,0,1677261654,12934.187024630002,215.83935534000193,54461.803338720005
2023-02-24,18:00:56.000,55,11122673,-795,0,1677261655,12934.106188910002,215.5996849200019,54461.71250616
2023-02-24,18:00:57.000,55,11122551,-795,0,1677261656,12934.362168689993,215.88869925000472,54461.78936448
2023-02-24,18:00:58.000,55,11122622,-795,0,1677261657,12934.200497249993,215.9591905499983,54461.71949328
2023-02-24,18:00:59.000,55,11122352,-795,0,1677261658,12934.436268099998,215.93804316000023,54462.02692656
2023-02-24,18:01:00.000,55,11122687,-795,0,1677261659,12934.335223449998,216.0578783700039,54461.71250616
2023-02-24,18:01:01.000,55,11122883,-795,0,1677261660,12934.422795479994,216.21295923000434,54461.72648040001
2023-02-24,18:01:02.000,55,11122540,-795,0,1677261661,12934.348696069988,216.1072222799994,54461.88019704
2023-02-24,18:01:03.000,55,11122222,-795,0,1677261662,12934.476685959999,216.27640139999858,54461.88019704
2023-02-24,18:01:04.000,55,11122880,-795,0,1677261663,12934.510367509989,216.12132053999812,54462.0758364
2023-02-24,18:01:05.000,55,11122498,-795,0,1677261664,12934.604675849994,216.29049966000457,54462.13173336001
2023-02-24,18:01:06.000,55,11122617,-795,0,1677261665,12934.294805589998,216.318696180002,54461.74045464
2023-02-24,18:01:07.000,55,11122576,-795,0,1677261666,12934.443004409994,216.51607181999861,54461.74045464
2023-02-24,18:01:08.000,55,11123069,-795,0,1677261667,12934.416059169998,216.41033487000095,54461.6915448
2023-02-24,18:01:09.000,55,11122961,-795,0,1677261668,12934.584466919994,216.65705442000035,54462.04788792
2023-02-24,18:01:10.000,55,11122667,-795,0,1677261669,12934.67203894999,216.42443312999967,54461.86622280001
2023-02-24,18:01:11.000,55,11122869,-795,0,1677261670,12934.348696069988,216.49492443000054,54461.586738000005
2023-02-24,18:01:12.000,55,11122334,-795,0,1677261671,12934.510367509989,216.3539418299988,54461.586738000005
2023-02-24,18:01:13.000,55,11122515,-795,0,1677261672,12934.537312749999,216.72754572000122,54461.71949328
2023-02-24,18:01:14.000,55,11122574,-795,0,1677261673,12934.73940205,216.49492443000054,54461.922119760005
2023-02-24,18:01:15.000,55,11122679,-635,0,1677261674,12934.705720499995,216.2200083600037,54461.89417128001
2023-02-24,18:01:16.000,55,11122478,-795,0,1677261675,12934.577730609999,216.17771358000027,54461.67757056001
2023-02-24,18:01:17.000,55,11122695,-795,0,1677261676,12934.79329252999,216.33984357000008,54461.62866072001
2023-02-24,18:01:18.000,55,11122622,-795,0,1677261677,12934.69898419,216.49492443000054,54461.84526144001
2023-02-24,18:01:19.000,55,11122645,-795,0,1677261678,12934.79329252999,216.318696180002,54461.71250616
2023-02-24,18:01:20.000,55,11122998,-795,0,1677261679,12934.67877526,216.29049966000457,54461.705519040006
2023-02-24,18:01:21.000,55,11122761,-795,0,1677261680,12934.71245680999,216.11427140999876,54461.84526144001
2023-02-24,18:01:22.000,55,11122572,-795,0,1677261681,12934.98190921,215.89574838000408,54461.537828160006
2023-02-24,18:01:23.000,55,11122408,-795,0,1677261682,12934.90107349,216.0437801099979,54461.6915448
2023-02-24,18:01:24.000,55,11122597,-795,0,1677261683,12935.210943749997,215.93099403000087,54461.88019704
2023-02-24,18:01:25.000,55,11122666,-795,0,1677261684,12935.345669950002,215.96623967999767,54462.09679776
2023-02-24,18:01:26.000,55,11122782,-795,0,1677261685,12935.217680059992,215.81820795000385,54461.45398272
2023-02-24,18:01:27.000,55,11122414,-795,0,1677261686,12935.365878880002,215.86050273,54461.71949328
2023-02-24,18:01:28.000,55,11122701,-795,0,1677261687,12935.365878880002,215.7970605599985,54461.84526144001
2023-02-24,18:01:29.000,55,11122576,-795,0,1677261688,12935.311988399997,215.75476578000234,54461.754428880005
2023-02-24,18:01:30.000,55,11122522,-795,0,1677261689,12935.338933639992,215.71952012999827,54461.64263496
2023-02-24,18:01:31.000,55,11122388,-795,0,1677261690,12935.345669950002,215.44460406000144,54461.73346752
2023-02-24,18:01:32.000,55,11122456,-795,0,1677261691,12935.318724709992,215.49394797000423,54461.76840312
2023-02-24,18:01:33.000,55,11122466,-795,0,1677261692,12935.453450909998,215.42345667000336,54461.59372512
2023-02-24,18:01:34.000,55,11122659,-795,0,1677261693,12935.662276519994,215.43755493000208,54461.76840312
2023-02-24,18:01:35.000,55,11122583,-795,0,1677261694,12935.581440799993,215.65607796000404,54461.69853192001
2023-02-24,18:01:36.000,55,11122590,-795,0,1677261695,12935.480396149993,215.74771665000299,54461.481931199996
2023-02-24,18:01:37.000,55,11122589,-795,0,1677261696,12935.426505670002,215.79001142999914,54461.78936448
2023-02-24,18:01:38.000,55,11122784,-795,0,1677261697,12935.493868769998,215.65607796000404,54461.92910688
2023-02-24,18:01:39.000,55,11122736,-795,0,1677261698,12935.311988399997,215.73361839000427,54461.78237736
2023-02-24,18:01:40.000,55,11122508,-795,0,1677261699,12935.130108029996,215.64902883000468,54461.81032584
2023-02-24,18:01:41.000,55,11122550,-795,0,1677261700,12935.123371720001,215.71952012999827,54461.6915448
2023-02-24,18:01:42.000,55,11122608,-795,0,1677261701,12935.00211814,215.79001142999914,54461.56577664
2023-02-24,18:01:43.000,55,11122490,-795,0,1677261702,12935.123371720001,215.98033794000366,54461.6216736
2023-02-24,18:01:44.000,55,11122696,-795,0,1677261703,12935.035799689991,215.80410968999786,54461.78237736
2023-02-24,18:01:45.000,55,11122564,-795,0,1677261704,12935.096426479991,215.88869925000472,54461.67757056001
2023-02-24,18:01:46.000,55,11122765,-795,0,1677261705,12934.97517289999,216.0085344600011,54461.50289256
2023-02-24,18:01:47.000,55,11122578,-795,0,1677261706,12934.97517289999,215.96623967999767,54461.48891832001
2023-02-24,18:01:48.000,55,11122580,-795,0,1677261707,12934.87412824999,216.07902576000197,54461.516866800004
2023-02-24,18:01:49.000,55,11122452,-795,0,1677261708,12934.806765149995,216.19886096999835,54461.43302136
2023-02-24,18:01:50.000,55,11122606,-795,0,1677261709,12934.87412824999,216.2059100999977,54461.57276376
2023-02-24,18:01:51.000,55,11122530,-795,0,1677261710,12934.75961098,216.2059100999977,54461.57276376
2023-02-24,18:01:52.000,55,11122757,-795,0,1677261711,12934.75287466999,216.44558051999775,54461.56577664
2023-02-24,18:01:53.000,55,11122470,-795,0,1677261712,12934.69224787999,216.38213835000352,54461.44000848001
2023-02-24,18:01:54.000,55,11122694,-795,0,1677261713,12934.67877526,216.33279444000073,54461.57975088001
2023-02-24,18:01:55.000,55,11122395,-795,0,1677261714,12934.75287466999,216.5019735599999,54461.79635160001
2023-02-24,18:01:56.000,55,11122707,-795,0,1677261715,12934.63162108999,216.59361224999884,54461.57276376
2023-02-24,18:01:57.000,55,11122271,-795,0,1677261716,12934.77308359999,216.5513174700027,54461.71949328
2023-02-24,18:01:58.000,55,11122748,-795,0,1677261717,12934.67203894999,216.60771051000484,54461.41206000001
2023-02-24,18:01:59.000,55,11121930,-795,0,1677261718,12934.544049059994,216.55836660000205,54461.3771244
2023-02-24,18:02:00.000,55,11122212,-795,0,1677261719,12934.55078536999,216.63590703000227,54461.27930472
2023-02-24,18:02:01.000,55,11122720,-795,0,1677261720,12934.584466919994,216.5513174700027,54461.76840312
2023-02-24,18:02:02.000,55,11122365,-795,0,1677261721,12934.67203894999,216.7134474600025,54461.33520168
2023-02-24,18:02:03.000,55,11122878,-795,0,1677261722,12934.429531789989,216.57951399000012,54461.33520168
2023-02-24,18:02:04.000,55,11122526,-795,0,1677261723,12934.685511569995,216.776889630004,54461.59372512
2023-02-24,18:02:05.000,55,11122595,-795,0,1677261724,12934.61814847,217.06590395999956,54461.47494408
2023-02-24,18:02:06.000,55,11122861,-795,0,1677261725,12934.63162108999,216.98131439999997,54461.71250616
2023-02-24,18:02:07.000,55,11122244,-795,0,1677261726,12934.537312749999,216.96721614000126,54461.47494408
2023-02-24,18:02:08.000,55,11122807,-795,0,1677261727,12934.348696069988,216.88967571000103,54461.62866072001
2023-02-24,18:02:09.000,55,11122789,-795,0,1677261728,12934.422795479994,217.0588548300002,54461.65660920001
2023-02-24,18:02:10.000,55,11122467,-795,0,1677261729,12934.61141215999,217.4183604600039,54461.761416
2023-02-24,18:02:11.000,55,11122557,-795,0,1677261730,12934.321750829993,217.31262350999896,54461.71949328
2023-02-24,18:02:12.000,55,11122410,-795,0,1677261731,12934.422795479994,217.3690165500011,54461.50289256
2023-02-24,18:02:13.000,55,11122259,-795,0,1677261732,12934.247651420003,217.34786916000303,54461.60071224
2023-02-24,18:02:14.000,55,11122913,-795,0,1677261733,12934.227442490002,217.26327960000344,54461.65660920001
2023-02-24,18:02:15.000,55,11122304,-795,0,1677261734,12934.200497249993,217.50999915000284,54461.52385392
2023-02-24,18:02:16.000,55,11122499,-795,0,1677261735,12934.220706179993,217.50999915000284,54461.481931199996
2023-02-24,18:02:17.000,55,11122449,-795,0,1677261736,12934.106188910002,217.4536061100007,54461.60071224
2023-02-24,18:02:18.000,55,11122089,-795,0,1677261737,12934.247651420003,217.44655698000133,54461.50987968001
2023-02-24,18:02:19.000,55,11122564,-795,0,1677261738,12933.998407949992,217.63688348999858,54461.69853192001
2023-02-24,18:02:20.000,55,11122133,-795,0,1677261739,12934.207233560002,217.80606260999775,54461.55878952001
2023-02-24,18:02:21.000,55,11122448,-795,0,1677261740,12934.059034739992,217.59458871000243,54461.46096984001
2023-02-24,18:02:22.000,55,11122592,-795,0,1677261741,12934.045562120002,217.93999608000013,54461.50289256
2023-02-24,18:02:23.000,55,11122651,-795,0,1677261742,12934.166815700002,217.87655390999862,54461.5518024
2023-02-24,18:02:24.000,55,11122629,-795,0,1677261743,12934.187024630002,217.9470452099995,54461.28629184
2023-02-24,18:02:25.000,55,11122714,-795,0,1677261744,12934.106188910002,217.8624556499999,54461.44000848001
2023-02-24,18:02:26.000,55,11122625,-795,0,1677261745,12934.085979980002,217.91884869000205,54461.71949328
2023-02-24,18:02:27.000,55,11122600,-795,0,1677261746,12934.153343079997,217.93999608000013,54461.635647840005
2023-02-24,18:02:28.000,55,11122681,-795,0,1677261747,12934.079243669992,218.13032259000465,54461.5518024
2023-02-24,18:02:29.000,55,11122460,-795,0,1677261748,12933.944517470001,218.1091751999993,54461.62866072001
2023-02-24,18:02:30.000,55,11122765,-795,0,1677261749,12933.924308540001,218.03163476999907,54461.467956960005
2023-02-24,18:02:31.000,55,11122526,-795,0,1677261750,12933.890626989996,218.2219612800036,54461.64263496
2023-02-24,18:02:32.000,55,11122594,-795,0,1677261751,12933.883890680001,217.98229086000356,54461.50987968001
2023-02-24,18:02:33.000,55,11122593,-795,0,1677261752,12933.816527579991,218.20081388999824,54461.67757056001
2023-02-24,18:02:34.000,55,11122465,-795,0,1677261753,12933.924308540001,218.39818953000213,54461.71949328
2023-02-24,18:02:35.000,55,11122447,-795,0,1677261754,12934.059034739992,218.25015780000103,54461.67058344
2023-02-24,18:02:36.000,55,11122576,-795,0,1677261755,12933.978199019992,218.3558947499987,54461.45398272
2023-02-24,18:02:37.000,55,11122503,-795,0,1677261756,12933.944517470001,218.3558947499987,54461.6216736
2023-02-24,18:02:38.000,55,11122551,-795,0,1677261757,12934.052298429997,218.28540344999783,54461.62866072001
2023-02-24,18:02:39.000,55,11122556,-795,0,1677261758,12934.112925219997,218.29245258000446,54461.586738000005
2023-02-24,18:02:40.000,55,11122583,-795,0,1677261759,12934.119661529992,218.36294387999806,54461.635647840005
2023-02-24,18:02:41.000,55,11122569,-795,0,1677261760,12933.984935330001,218.53917213000386,54461.72648040001
2023-02-24,18:02:42.000,55,11122557,-795,0,1677261761,12934.220706179993,218.64490908000153,54461.57276376
2023-02-24,18:02:43.000,55,11122532,-795,0,1677261762,12934.240915109993,218.68015472999832,54461.62866072001
2023-02-24,18:02:44.000,55,11122553,-795,0,1677261763,12934.180288319993,218.63785995000217,54461.60769936001
2023-02-24,18:02:45.000,55,11122557,-795,0,1677261764,12934.321750829993,218.53917213000386,54461.649622079996
2023-02-24,18:02:46.000,55,11122309,-795,0,1677261765,12934.321750829993,218.51097560999915,54461.66359632
2023-02-24,18:02:47.000,55,11122713,-795,0,1677261766,12934.422795479994,218.52507386999787,54461.89417128001
2023-02-24,18:02:48.000,55,11122549,-795,0,1677261767,12934.294805589998,218.7647442899979,54461.76840312
2023-02-24,18:02:49.000,55,11122272,-795,0,1677261768,12934.267860350003,218.6167125600041,54461.817312959996
2023-02-24,18:02:50.000,55,11122184,-795,0,1677261769,12934.375641309998,218.52507386999787,54461.817312959996
2023-02-24,18:02:51.000,55,11122702,-795,0,1677261770,12934.436268099998,218.65195821000088,54461.92910688
2023-02-24,18:02:52.000,55,11122739,-795,0,1677261771,12934.443004409994,218.51097560999915,54461.62866072001
2023-02-24,18:02:53.000,55,11122620,-795,0,1677261772,12934.537312749999,218.468680830003,54461.9011584
2023-02-24,18:02:54.000,55,11122367,-795,0,1677261773,12934.348696069988,218.28540344999783,54461.95006824
2023-02-24,18:02:55.000,55,11122494,-795,0,1677261774,12934.402586549993,218.4052386600015,54461.89417128001
2023-02-24,18:02:56.000,55,11122671,-795,0,1677261775,12934.449740719989,218.2713051899991,54462.040900800006
2023-02-24,18:02:57.000,55,11122570,-795,0,1677261776,12934.220706179993,218.4827790900017,54461.922119760005
2023-02-24,18:02:58.000,55,11123030,-795,0,1677261777,12934.402586549993,218.37704214000405,54462.12474624
2023-02-24,18:02:59.000,55,11122882,-795,0,1677261778,12934.449740719989,218.1585191100021,54462.208591680006
2023-02-24,18:03:00.000,55,11122335,-795,0,1677261779,12934.220706179993,218.26425605999975,54462.05487504
2023-02-24,18:03:01.000,55,11122451,-795,0,1677261780,12934.247651420003,217.93294695000077,54462.22256592
2023-02-24,18:03:02.000,55,11122899,-795,0,1677261781,12934.153343079997,218.0739295500025,54461.89417128001
2023-02-24,18:03:03.000,55,11122294,-795,0,1677261782,12934.106188910002,218.23605954000232,54461.88718416
2023-02-24,18:03:04.000,55,11122716,-795,0,1677261783,12933.924308540001,217.8624556499999,54461.52385392
2023-02-24,18:03:05.000,55,11122636,-795,0,1677261784,12934.025353190002,217.9470452099995,54461.971029600005
2023-02-24,18:03:06.000,55,11122682,-795,0,1677261785,12933.991671639997,218.0245856399997,54461.77539024001
2023-02-24,18:03:07.000,55,11122613,-795,0,1677261786,12933.917572229991,217.8906521700046,54462.04788792
2023-02-24,18:03:08.000,55,11122494,-795,0,1677261787,12934.018616879992,217.7990134799984,54461.85923568
2023-02-24,18:03:09.000,55,11122770,-795,0,1677261788,12933.863681750001,218.05983129000379,54461.85923568
2023-02-24,18:03:10.000,55,11122458,-795,0,1677261789,12933.863681750001,217.88360303999798,54461.73346752
2023-02-24,18:03:11.000,55,11122479,-795,0,1677261790,12933.80305496,217.93999608000013,54461.99199096001
2023-02-24,18:03:12.000,55,11122973,-795,0,1677261791,12933.688537689995,217.65098175000458,54461.56577664
2023-02-24,18:03:13.000,55,11122222,-795,0,1677261792,12933.728955549996,217.91884869000205,54461.72648040001
2023-02-24,18:03:14.000,55,11122387,-795,0,1677261793,12933.856945439991,217.8906521700046,54461.586738000005
2023-02-24,18:03:15.000,55,11122281,-795,0,1677261794,12933.856945439991,218.05983129000379,54461.873209920006
2023-02-24,18:03:16.000,55,11122446,-795,0,1677261795,12933.863681750001,218.06688042000314,54461.91513264001
2023-02-24,18:03:17.000,55,11122511,-795,0,1677261796,12933.863681750001,217.77786609000032,54461.6915448
2023-02-24,18:03:18.000,55,11122618,-795,0,1677261797,12933.917572229991,217.64393261999794,54462.0059652
2023-02-24,18:03:19.000,55,11122609,-795,0,1677261798,12933.870418059996,217.9611434699982,54461.60071224
2023-02-24,18:03:20.000,55,11122529,-795,0,1677261799,12933.73569185999,218.00343825000164,54461.852248560004
2023-02-24,18:03:21.000,55,11122576,-795,0,1677261800,12933.850209129996,217.80606260999775,54461.72648040001
2023-02-24,18:03:22.000,55,11122765,-795,0,1677261801,12933.688537689995,218.16556824000145,54461.52385392
2023-02-24,18:03:23.000,55,11122934,-795,0,1677261802,12933.850209129996,217.9752417300042,54461.817312959996
2023-02-24,18:03:24.000,55,11122464,-795,0,1677261803,12933.957990089992,217.96819260000484,54461.67757056001
2023-02-24,18:03:25.000,55,11122611,-795,0,1677261804,12933.58075673,218.25015780000103,54461.88718416
2023-02-24,18:03:26.000,55,11122522,-795,0,1677261805,12933.856945439991,218.01753651000035,54461.481931199996
2023-02-24,18:03:27.000,55,11122456,-795,0,1677261806,12933.67506506999,218.08097868000186,54461.90814552
2023-02-24,18:03:28.000,55,11122796,-795,0,1677261807,12933.57402041999,218.21491215000424,54461.635647840005
2023-02-24,18:03:29.000,55,11122653,-795,0,1677261808,12933.506657319995,218.05278216000443,54461.92910688
2023-02-24,18:03:30.000,55,11122908,-795,0,1677261809,12933.51339362999,218.4052386600015,54461.8312872
2023-02-24,18:03:31.000,55,11122622,-795,0,1677261810,12933.627910899995,218.25015780000103,54461.92910688
2023-02-24,18:03:32.000,55,11122722,-795,0,1677261811,12933.53360255999,218.16556824000145,54461.77539024001
2023-02-24,18:03:33.000,55,11122513,-795,0,1677261812,12933.49318469999,218.137371720004,54461.73346752
2023-02-24,18:03:34.000,55,11122364,-795,0,1677261813,12933.365194809994,218.20081388999824,54461.873209920006
2023-02-24,18:03:35.000,55,11122483,-795,0,1677261814,12933.284359089994,218.27835431999847,54461.82430008001
2023-02-24,18:03:36.000,55,11122607,-795,0,1677261815,12933.37193111999,218.42638604999956,54461.62866072001
2023-02-24,18:03:37.000,55,11122573,-795,0,1677261816,12933.33151325999,218.51097560999915,54461.53084104001
2023-02-24,18:03:38.000,55,11122711,-795,0,1677261817,12933.318040639999,218.39114040000277,54461.78936448
2023-02-24,18:03:39.000,55,11122204,-795,0,1677261818,12933.304568019994,218.5321230000045,54461.91513264001
2023-02-24,18:03:40.000,55,11122386,-795,0,1677261819,12933.304568019994,218.28540344999783,54461.9011584
2023-02-24,18:03:41.000,55,11122853,-795,0,1677261820,12933.358458499999,218.70130212000367,54461.873209920006
2023-02-24,18:03:42.000,55,11122535,-795,0,1677261821,12933.115951339998,218.3206491000019,54461.684557680004
2023-02-24,18:03:43.000,55,11122699,-795,0,1677261822,12933.33151325999,218.69425299000432,54461.74045464
2023-02-24,18:03:44.000,55,11122702,-795,0,1677261823,12933.149632889988,218.34884561999934,54461.57276376
2023-02-24,18:03:45.000,55,11122619,-795,0,1677261824,12933.014906689998,218.59556516999874,54461.74045464
2023-02-24,18:03:46.000,55,11122336,-795,0,1677261825,12933.176578129998,218.70835125000303,54461.635647840005
2023-02-24,18:03:47.000,55,11122368,-795,0,1677261826,12933.142896579993,218.84933385000477,54461.5518024
2023-02-24,18:03:48.000,55,11122912,-795,0,1677261827,12933.008170380002,218.912776019999,54461.97801672
2023-02-24,18:03:49.000,55,11122180,-795,0,1677261828,12932.987961450002,218.98326731999987,54461.53084104001
2023-02-24,18:03:50.000,55,11123097,-795,0,1677261829,12933.068797170003,218.89162863000092,54461.64263496
2023-02-24,18:03:51.000,55,11122556,-795,0,1677261830,12933.062060859993,218.89867776000028,54461.481931199996
2023-02-24,18:03:52.000,55,11122504,-795,0,1677261831,12933.082269789993,218.8140882000007,54461.47494408
2023-02-24,18:03:53.000,55,11122558,-795,0,1677261832,12933.082269789993,218.84933385000477,54461.146549439996
2023-02-24,18:03:54.000,55,11122163,-795,0,1677261833,12933.102478719993,218.90572688999964,54461.57276376
2023-02-24,18:03:55.000,55,11122548,-795,0,1677261834,12933.33151325999,218.8775303700022,54461.41206000001
2023-02-24,18:03:56.000,55,11122916,-795,0,1677261835,12933.358458499999,218.83523558999877,54461.419047120005
2023-02-24,18:03:57.000,55,11122595,-795,0,1677261836,12933.43929422,218.93392341000435,54461.39808576
2023-02-24,18:03:58.000,55,11122397,-795,0,1677261837,12933.237204919998,218.75769515999855,54461.28629184
2023-02-24,18:03:59.000,55,11122712,-795,0,1677261838,12933.318040639999,218.7294986400011,54461.0976396
2023-02-24,18:04:00.000,55,11122589,-795,0,1677261839,12933.41234897999,218.8634321100035,54461.27930472
2023-02-24,18:04:01.000,55,11122641,-795,0,1677261840,12933.547075179995,218.82113733000006,54461.370137280006
2023-02-24,18:04:02.000,55,11122965,-795,0,1677261841,12933.49992101,218.79294081000262,54461.314240319996
2023-02-24,18:04:03.000,55,11122579,-795,0,1677261842,12933.52012994,218.60966343000473,54461.16052368
2023-02-24,18:04:04.000,55,11122620,-795,0,1677261843,12933.53360255999,218.72244951000175,54461.43302136
2023-02-24,18:04:05.000,55,11122252,-795,0,1677261844,12933.446030529994,218.7647442899979,54461.146549439996
2023-02-24,18:04:06.000,55,11122620,-795,0,1677261845,12933.43255790999,218.64490908000153,54461.22340776001
2023-02-24,18:04:07.000,55,11122433,-795,0,1677261846,12933.37193111999,218.43343517999892,54461.11860096
2023-02-24,18:04:08.000,55,11122780,-795,0,1677261847,12933.45276683999,218.60966343000473,54461.32821456
2023-02-24,18:04:09.000,55,11122633,-795,0,1677261848,12933.277622779999,218.56031952000194,54461.28629184
2023-02-24,18:04:10.000,55,11122526,-795,0,1677261849,12933.358458499999,218.57441778000066,54461.27930472
2023-02-24,18:04:11.000,55,11122534,-795,0,1677261850,12933.183314439993,218.7788425500039,54461.3072532
2023-02-24,18:04:12.000,55,11122344,-795,0,1677261851,12933.183314439993,218.65195821000088,54461.26533048
2023-02-24,18:04:13.000,55,11122281,-795,0,1677261852,12933.095742409998,218.5180247399985,54461.35616304
2023-02-24,18:04:14.000,55,11122548,-795,0,1677261853,12933.021642999993,218.60966343000473,54461.146549439996
2023-02-24,18:04:15.000,55,11122284,-795,0,1677261854,12933.048588240003,218.52507386999787,54460.964884320005
2023-02-24,18:04:16.000,55,11122651,-795,0,1677261855,12933.183314439993,218.5321230000045,54461.10462672001
2023-02-24,18:04:17.000,55,11122632,-795,0,1677261856,12933.196787059998,218.6308108200028,54461.16052368
2023-02-24,18:04:18.000,55,11122537,-795,0,1677261857,12933.378667429999,218.5180247399985,54461.370137280006
2023-02-24,18:04:19.000,55,11122333,-795,0,1677261858,12933.277622779999,218.468680830003,54461.419047120005
2023-02-24,18:04:20.000,55,11122715,-795,0,1677261859,12933.547075179995,218.52507386999787,54461.32122744001
2023-02-24,18:04:21.000,55,11122888,-795,0,1677261860,12933.587493039995,218.5673686500013,54461.32122744001
2023-02-24,18:04:22.000,55,11122646,-795,0,1677261861,12933.37193111999,218.56031952000194,54461.237382
2023-02-24,18:04:23.000,55,11122602,-795,0,1677261862,12933.51339362999,218.65195821000088,54461.26533048
2023-02-24,18:04:24.000,55,11122694,-795,0,1677261863,12933.60096566,218.7154003800024,54461.50289256
2023-02-24,18:04:25.000,55,11122544,-795,0,1677261864,12933.70201031,218.75769515999855,54461.481931199996
2023-02-24,18:04:26.000,55,11122580,-795,0,1677261865,12933.5605478,218.74359689999983,54461.50987968001
2023-02-24,18:04:27.000,55,11122364,-795,0,1677261866,12933.49992101,218.8775303700022,54461.61468648
2023-02-24,18:04:28.000,55,11122380,-795,0,1677261867,12933.80305496,218.69425299000432,54461.49590544
2023-02-24,18:04:29.000,55,11122511,-795,0,1677261868,12933.67506506999,218.77179342000454,54461.45398272
2023-02-24,18:04:30.000,55,11122320,-795,0,1677261869,12933.64138352,218.6660564699996,54461.3771244
2023-02-24,18:04:31.000,55,11122245,-795,0,1677261870,12933.65485613999,218.73654777000047,54461.45398272
2023-02-24,18:04:32.000,55,11122636,-795,0,1677261871,12933.51339362999,218.72244951000175,54461.3072532
2023-02-24,18:04:33.000,55,11122381,-795,0,1677261872,12933.547075179995,218.46163170000364,54461.26533048
2023-02-24,18:04:34.000,55,11122664,-795,0,1677261873,12933.58075673,218.5321230000045,54461.48891832001
2023-02-24,18:04:35.000,55,11122344,-795,0,1677261874,12933.547075179995,218.58851603999938,54461.50289256
2023-02-24,18:04:36.000,55,11122522,-795,0,1677261875,12933.57402041999,218.57441778000066,54461.537828160006
2023-02-24,18:04:37.000,55,11122632,-795,0,1677261876,12933.41234897999,218.56031952000194,54461.132575200005
2023-02-24,18:04:38.000,55,11122940,-795,0,1677261877,12933.43255790999,218.43343517999892,54461.44000848001
2023-02-24,18:04:39.000,55,11122305,-795,0,1677261878,12933.47297576999,218.58851603999938,54461.467956960005
2023-02-24,18:04:40.000,55,11123001,-795,0,1677261879,12933.37193111999,218.68720385999768,54461.314240319996
2023-02-24,18:04:41.000,55,11122910,-795,0,1677261880,12933.365194809994,218.6026142999981,54461.24436912001
2023-02-24,18:04:42.000,55,11122147,-795,0,1677261881,12933.506657319995,218.39818953000213,54461.39109864001
2023-02-24,18:04:43.000,55,11122431,-795,0,1677261882,12933.405612669994,218.52507386999787,54461.45398272
2023-02-24,18:04:44.000,55,11122683,-795,0,1677261883,12933.446030529994,218.58851603999938,54461.39808576
2023-02-24,18:04:45.000,55,11122484,-795,0,1677261884,12933.51339362999,218.74359689999983,54461.467956960005
2023-02-24,18:04:46.000,55,11122481,-795,0,1677261885,12933.54033887,218.68720385999768,54461.42603424
2023-02-24,18:04:47.000,55,11122573,-795,0,1677261886,12933.5605478,218.48982822000107,54461.15353656001
2023-02-24,18:04:48.000,55,11122571,-795,0,1677261887,12933.446030529994,218.72244951000175,54461.27231760001
2023-02-24,18:04:49.000,55,11122679,-795,0,1677261888,12933.486448389995,218.65900734000024,54461.36315016001
2023-02-24,18:04:50.000,55,11122420,-795,0,1677261889,12933.54033887,218.77179342000454,54461.467956960005
2023-02-24,18:04:51.000,55,11122564,-795,0,1677261890,12933.68180138,218.68720385999768,54461.55878952001
2023-02-24,18:04:52.000,55,11122494,-795,0,1677261891,12933.587493039995,218.8775303700022,54461.27930472
2023-02-24,18:04:53.000,55,11122361,-795,0,1677261892,12933.57402041999,218.82113733000006,54461.50987968001
2023-02-24,18:04:54.000,55,11122595,-795,0,1677261893,12933.607701969995,218.84933385000477,54461.26533048
2023-02-24,18:04:55.000,55,11122498,-795,0,1677261894,12933.668328759995,218.70835125000303,54461.202446400006
2023-02-24,18:04:56.000,55,11122507,-795,0,1677261895,12933.62117459,218.87048124000285,54461.1675108
2023-02-24,18:04:57.000,55,11122413,-795,0,1677261896,12933.64138352,218.90572688999964,54461.27930472
2023-02-24,18:04:58.000,55,11122552,-795,0,1677261897,12933.69527399999,218.96916906000115,54461.54481528
2023-02-24,18:04:59.000,55,11122569,-795,0,1677261898,12933.70201031,218.9973655799986,54461.35616304
2023-02-24,18:05:00.000,55,11122678,-795,0,1677261899,12933.708746619996,219.01146384000458,54461.46096984001
2023-02-24,18:05:01.000,55,11122648,-795,0,1677261900,12933.749164479996,218.90572688999964,54461.39808576
2023-02-24,18:05:02.000,55,11122627,-795,0,1677261901,12933.72221924,218.95507080000243,54461.36315016001
2023-02-24,18:05:03.000,55,11122484,-795,0,1677261902,12933.75590078999,219.11720079000224,54461.35616304
2023-02-24,18:05:04.000,55,11122751,-795,0,1677261903,12933.789582339996,218.84933385000477,54461.50289256
2023-02-24,18:05:05.000,55,11122705,-795,0,1677261904,12933.708746619996,219.00441470999795,54461.47494408
2023-02-24,18:05:06.000,55,11122548,-795,0,1677261905,12933.72221924,218.9621199300018,54461.44000848001
2023-02-24,18:05:07.000,55,11122432,-795,0,1677261906,12933.769373409996,219.05375862000074,54461.45398272
2023-02-24,18:05:08.000,55,11122465,-795,0,1677261907,12933.73569185999,218.96916906000115,54461.33520168
2023-02-24,18:05:09.000,55,11122523,-795,0,1677261908,12933.776109719991,218.84933385000477,54461.57975088001
2023-02-24,18:05:10.000,55,11122722,-795,0,1677261909,12933.856945439991,218.93392341000435,54461.50987968001
2023-02-24,18:05:11.000,55,11122776,-795,0,1677261910,12933.75590078999,219.03261123000266,54461.34218880001
2023-02-24,18:05:12.000,55,11122651,-795,0,1677261911,12933.66159245,218.79294081000262,54461.3771244
2023-02-24,18:05:13.000,55,11122531,-795,0,1677261912,12933.587493039995,218.8140882000007,54461.39808576
2023-02-24,18:05:14.000,55,11122479,-795,0,1677261913,12933.708746619996,218.93392341000435,54461.52385392
2023-02-24,18:05:15.000,55,11122467,-795,0,1677261914,12933.769373409996,218.75769515999855,54461.52385392
2023-02-24,18:05:16.000,55,11122534,-795,0,1677261915,12933.72221924,218.80703907000134,54461.481931199996
2023-02-24,18:05:17.000,55,11122707,-795,0,1677261916,12933.708746619996,218.93392341000435,54461.20943352
2023-02-24,18:05:18.000,55,11122470,-795,0,1677261917,12933.668328759995,218.8634321100035,54461.38411152
2023-02-24,18:05:19.000,55,11122698,-795,0,1677261918,12933.67506506999,218.82113733000006,54461.419047120005
2023-02-24,18:05:20.000,55,11122565,-795,0,1677261919,12933.63464720999,218.8140882000007,54461.42603424
2023-02-24,18:05:21.000,55,11122523,-795,0,1677261920,12933.7626371,218.7154003800024,54461.4469956
2023-02-24,18:05:22.000,55,11122521,-795,0,1677261921,12933.66159245,218.82113733000006,54461.45398272
2023-02-24,18:05:23.000,55,11122366,-795,0,1677261922,12933.68180138,218.75769515999855,54461.21642064
2023-02-24,18:05:24.000,55,11122625,-795,0,1677261923,12933.708746619996,218.6308108200028,54461.6216736
2023-02-24,18:05:25.000,55,11122528,-795,0,1677261924,12933.74242817,218.68720385999768,54461.5518024
2023-02-24,18:05:26.000,55,11122687,-795,0,1677261925,12933.69527399999,218.62376169000345,54461.481931199996
2023-02-24,18:05:27.000,55,11122472,-795,0,1677261926,12933.74242817,218.65900734000024,54461.38411152
2023-02-24,18:05:28.000,55,11122551,-795,0,1677261927,12933.769373409996,218.6308108200028,54461.39109864001
2023-02-24,18:05:29.000,55,11122610,-795,0,1677261928,12933.776109719991,218.70130212000367,54461.47494408
2023-02-24,18:05:30.000,55,11122575,-795,0,1677261929,12933.883890680001,218.53917213000386,54461.62866072001
2023-02-24,18:05:31.000,55,11122617,-795,0,1677261930,12933.749164479996,218.58146691000002,54461.6915448
2023-02-24,18:05:32.000,55,11122552,-795,0,1677261931,12933.84347282,218.5673686500013,54461.55878952001
2023-02-24,18:05:33.000,55,11122480,-795,0,1677261932,12933.863681750001,218.5180247399985,54461.45398272
2023-02-24,18:05:34.000,55,11122557,-795,0,1677261933,12933.978199019992,218.468680830003,54461.64263496
2023-02-24,18:05:35.000,55,11122527,-795,0,1677261934,12933.84347282,218.44048430999828,54461.754428880005
2023-02-24,18:05:36.000,55,11122532,-795,0,1677261935,12933.944517470001,218.4052386600015,54461.40507288
2023-02-24,18:05:37.000,55,11122419,-795,0,1677261936,12933.897363299991,218.49687735000043,54461.42603424
2023-02-24,18:05:38.000,55,11122612,-795,0,1677261937,12933.944517470001,218.36294387999806,54461.69853192001
2023-02-24,18:05:39.000,55,11122495,-795,0,1677261938,12934.018616879992,218.28540344999783,54461.537828160006
2023-02-24,18:05:40.000,55,11122515,-795,0,1677261939,12933.924308540001,218.36294387999806,54461.81032584
2023-02-24,18:05:41.000,55,11122551,-795,0,1677261940,12933.917572229991,218.24310867000167,54461.55878952001
2023-02-24,18:05:42.000,55,11122505,-795,0,1677261941,12933.830000199996,218.26425605999975,54461.349175920004
2023-02-24,18:05:43.000,55,11122493,-795,0,1677261942,12933.78284603,218.2572069300004,54461.55878952001
2023-02-24,18:05:44.000,55,11122601,-795,0,1677261943,12933.708746619996,218.34179648999998,54461.38411152
2023-02-24,18:05:45.000,55,11122612,-795,0,1677261944,12933.836736509991,218.15146998000273,54461.537828160006
2023-02-24,18:05:46.000,55,11122601,-795,0,1677261945,12933.68180138,218.17966650000017,54461.635647840005
2023-02-24,18:05:47.000,55,11122577,-795,0,1677261946,12933.668328759995,218.28540344999783,54461.62866072001
2023-02-24,18:05:48.000,55,11122525,-795,0,1677261947,12933.52012994,218.28540344999783,54461.42603424
2023-02-24,18:05:49.000,55,11122606,-795,0,1677261948,12933.59422934999,218.32769823000126,54461.64263496
2023-02-24,18:05:50.000,55,11122589,-795,0,1677261949,12933.526866249995,218.3206491000019,54461.481931199996
2023-02-24,18:05:51.000,55,11122500,-795,0,1677261950,12933.506657319995,218.22901041000296,54461.49590544
2023-02-24,18:05:52.000,55,11122576,-795,0,1677261951,12933.55381148999,218.2219612800036,54461.43302136
2023-02-24,18:05:53.000,55,11122499,-795,0,1677261952,12933.446030529994,218.21491215000424,54461.28629184
2023-02-24,18:05:54.000,55,11122748,-795,0,1677261953,12933.466239459995,218.26425605999975,54461.55878952001
2023-02-24,18:05:55.000,55,11122570,-795,0,1677261954,12933.55381148999,218.3558947499987,54461.4469956
2023-02-24,18:05:56.000,55,11122721,-795,0,1677261955,12933.587493039995,218.22901041000296,54461.61468648
2023-02-24,18:05:57.000,55,11122513,-795,0,1677261956,12933.54033887,218.20081388999824,54461.27231760001
2023-02-24,18:05:58.000,55,11122565,-795,0,1677261957,12933.526866249995,218.16556824000145,54461.181485040004
2023-02-24,18:05:59.000,55,11122654,-795,0,1677261958,12933.54033887,218.19376475999888,54461.349175920004
2023-02-24,18:06:00.000,55,11122458,-795,0,1677261959,12933.63464720999,218.12327345999802,54461.49590544
2023-02-24,18:06:01.000,55,11122560,-795,0,1677261960,12933.668328759995,218.31359997000254,54461.57975088001
2023-02-24,18:06:02.000,55,11122594,-795,0,1677261961,12933.816527579991,218.1091751999993,54461.39109864001
2023-02-24,18:06:03.000,55,11122617,-795,0,1677261962,12933.73569185999,218.22901041000296,54461.481931199996
2023-02-24,18:06:04.000,55,11122569,-795,0,1677261963,12933.749164479996,218.1726173700008,54461.42603424
2023-02-24,18:06:05.000,55,11122489,-795,0,1677261964,12933.769373409996,218.08097868000186,54461.53084104001
2023-02-24,18:06:06.000,55,11122574,-795,0,1677261965,12933.68180138,218.20786302000488,54461.537828160006
2023-02-24,18:06:07.000,55,11122732,-795,0,1677261966,12933.63464720999,218.10212606999994,54461.44000848001
2023-02-24,18:06:08.000,55,11122524,-795,0,1677261967,12933.648119829995,218.0245856399997,54461.55878952001
2023-02-24,18:06:09.000,55,11122578,-795,0,1677261968,12933.648119829995,217.99638912000228,54461.46096984001
2023-02-24,18:06:10.000,55,11122594,-795,0,1677261969,12933.749164479996,218.01753651000035,54461.60769936001
2023-02-24,18:06:11.000,55,11122532,-795,0,1677261970,12933.870418059996,217.88360303999798,54461.74045464
2023-02-24,18:06:12.000,55,11122744,-795,0,1677261971,12933.71548292999,217.8272100000031,54461.586738000005
2023-02-24,18:06:13.000,55,11122479,-795,0,1677261972,12933.728955549996,217.74966957000288,54461.69853192001
2023-02-24,18:06:14.000,55,11122261,-795,0,1677261973,12933.67506506999,217.84130826000182,54461.53084104001
2023-02-24,18:06:15.000,55,11122706,-795,0,1677261974,12933.60096566,217.77786609000032,54461.586738000005
2023-02-24,18:06:16.000,55,11122245,-795,0,1677261975,12933.65485613999,217.67212914000265,54461.48891832001
2023-02-24,18:06:17.000,55,11122583,-795,0,1677261976,12933.54033887,217.6650800100033,54461.49590544
2023-02-24,18:06:18.000,55,11122527,-795,0,1677261977,12933.547075179995,217.62278522999986,54461.46096984001
2023-02-24,18:06:19.000,55,11122741,-795,0,1677261978,12933.55381148999,217.55934305999835,54461.537828160006
2023-02-24,18:06:20.000,55,11122590,-795,0,1677261979,12933.51339362999,217.43245872000261,54461.72648040001
2023-02-24,18:06:21.000,55,11122469,-795,0,1677261980,12933.57402041999,217.55934305999835,54461.57276376
2023-02-24,18:06:22.000,55,11122720,-795,0,1677261981,12933.41234897999,217.3549182900024,54461.60071224
2023-02-24,18:06:23.000,55,11122549,-795,0,1677261982,12933.47297576999,217.52409741000156,54461.42603424
2023-02-24,18:06:24.000,55,11122593,-795,0,1677261983,12933.378667429999,217.50295002000348,54461.467956960005
2023-02-24,18:06:25.000,55,11122526,-795,0,1677261984,12933.49992101,217.4536061100007,54461.516866800004
2023-02-24,18:06:26.000,55,11122687,-795,0,1677261985,12933.526866249995,217.42540959000326,54461.754428880005
2023-02-24,18:06:27.000,55,11122602,-795,0,1677261986,12933.41908529,217.43950785000197,54461.50987968001
2023-02-24,18:06:28.000,55,11122465,-795,0,1677261987,12933.43255790999,217.39721306999854,54461.53084104001
2023-02-24,18:06:29.000,55,11122513,-795,0,1677261988,12933.506657319995,217.43245872000261,54461.467956960005
2023-02-24,18:06:30.000,55,11122573,-795,0,1677261989,12933.49318469999,217.42540959000326,54461.5518024
2023-02-24,18:06:31.000,55,11122649,-795,0,1677261990,12933.405612669994,217.4183604600039,54461.586738000005
2023-02-24,18:06:32.000,55,11123066,-795,0,1677261991,12933.41234897999,217.32672176999768,54461.349175920004
2023-02-24,18:06:33.000,55,11123080,-795,0,1677261992,12933.45276683999,217.28442699000152,54461.349175920004
2023-02-24,18:06:34.000,55,11122587,-795,0,1677261993,12933.486448389995,217.2703287300028,54461.50987968001
2023-02-24,18:06:35.000,55,11122486,-795,0,1677261994,12933.284359089994,217.3549182900024,54461.46096984001
2023-02-24,18:06:36.000,55,11122454,-795,0,1677261995,12933.41908529,217.36196742000175,54461.33520168
2023-02-24,18:06:37.000,55,11122618,-795,0,1677261996,12933.45276683999,217.42540959000326,54461.39109864001
2023-02-24,18:06:38.000,55,11122489,-795,0,1677261997,12933.39887636,217.34082003000367,54461.4469956
2023-02-24,18:06:39.000,55,11122433,-795,0,1677261998,12933.291095399989,217.11524787000235,54461.15353656001
2023-02-24,18:06:40.000,55,11122612,-795,0,1677261999,12933.304568019994,217.29147612000088,54461.300266080005
2023-02-24,18:06:41.000,55,11122538,-795,0,1677262000,12933.257413849999,217.11524787000235,54461.55878952001
2023-02-24,18:06:42.000,55,11122458,-795,0,1677262001,12933.237204919998,217.19278830000258,54461.314240319996
2023-02-24,18:06:43.000,55,11122555,-795,0,1677262002,12933.324776949994,217.22098482,54461.22340776001
2023-02-24,18:06:44.000,55,11122592,-795,0,1677262003,12933.183314439993,217.24918134000472,54461.370137280006
2023-02-24,18:06:45.000,55,11122654,-795,0,1677262004,12933.176578129998,217.01656005000405,54461.32821456
2023-02-24,18:06:46.000,55,11122512,-795,0,1677262005,12933.203523369993,217.00246178999805,54461.481931199996
2023-02-24,18:06:47.000,55,11122575,-795,0,1677262006,12933.062060859993,216.9108230999991,54461.27231760001
2023-02-24,18:06:48.000,55,11122448,-795,0,1677262007,12933.035115619998,216.98131439999997,54461.11161384
2023-02-24,18:06:49.000,55,11122607,-795,0,1677262008,12933.176578129998,217.03770744000212,54461.50987968001
2023-02-24,18:06:50.000,55,11122491,-795,0,1677262009,12933.055324549998,216.9601670100019,54461.50987968001
2023-02-24,18:06:51.000,55,11122516,-795,0,1677262010,12933.001434069993,217.10114961000363,54461.45398272
2023-02-24,18:06:52.000,55,11122845,-795,0,1677262011,12932.987961450002,216.97426527000061,54461.40507288
2023-02-24,18:06:53.000,55,11122176,-795,0,1677262012,12933.075533479998,217.04475657000148,54461.60071224
2023-02-24,18:06:54.000,55,11122675,-795,0,1677262013,12932.961016209993,216.83328266999888,54461.42603424
2023-02-24,18:06:55.000,55,11122562,-795,0,1677262014,12932.994697759998,216.86852832000295,54461.181485040004
2023-02-24,18:06:56.000,55,11122450,-795,0,1677262015,12932.927334660002,217.07295308999892,54461.38411152
2023-02-24,18:06:57.000,55,11122466,-795,0,1677262016,12932.833026319997,216.97426527000061,54461.36315016001
2023-02-24,18:06:58.000,55,11122719,-795,0,1677262017,12932.806081080002,216.84738093000487,54461.27930472
2023-02-24,18:06:59.000,55,11122620,-795,0,1677262018,12933.122687649993,216.64295616000163,54461.40507288
2023-02-24,18:07:00.000,55,11122563,-795,0,1677262019,12932.893653109997,216.90377396999975,54461.53084104001
2023-02-24,18:07:01.000,55,11122452,-795,0,1677262020,12932.920598349992,216.8755774500023,54461.39109864001
2023-02-24,18:07:02.000,55,11122328,-795,0,1677262021,12932.886916800002,216.6852509399978,54461.11860096
2023-02-24,18:07:03.000,55,11122730,-795,0,1677262022,12932.974488829997,216.82623353999952,54461.02776840001
2023-02-24,18:07:04.000,55,11122614,-795,0,1677262023,12933.001434069993,216.8614791900036,54461.33520168
2023-02-24,18:07:05.000,55,11122227,-795,0,1677262024,12932.913862039997,216.73459485000058,54461.39808576
2023-02-24,18:07:06.000,55,11122735,-795,0,1677262025,12932.893653109997,216.72754572000122,54461.16052368
2023-02-24,18:07:07.000,55,11122762,-795,0,1677262026,12932.873444179997,216.7134474600025,54461.300266080005
2023-02-24,18:07:08.000,55,11122634,-795,0,1677262027,12932.752190599997,216.78393876000337,54461.132575200005
2023-02-24,18:07:09.000,55,11122693,-795,0,1677262028,12932.927334660002,216.7134474600025,54461.21642064
2023-02-24,18:07:10.000,55,11122471,-795,0,1677262029,12932.967752520002,216.92492135999782,54461.314240319996
2023-02-24,18:07:11.000,55,11122738,-795,0,1677262030,12932.752190599997,216.5301700800046,54461.54481528
2023-02-24,18:07:12.000,55,11122788,-795,0,1677262031,12932.684827500001,216.93197049000446,54461.04174264
2023-02-24,18:07:13.000,55,11122361,-795,0,1677262032,12932.900389419992,216.79098789000273,54461.3072532
2023-02-24,18:07:14.000,55,11122266,-795,0,1677262033,12932.738717979992,216.67115267999907,54461.146549439996
2023-02-24,18:07:15.000,55,11122456,-795,0,1677262034,12932.967752520002,216.57951399000012,54461.15353656001
2023-02-24,18:07:16.000,55,11122404,-795,0,1677262035,12932.934070969997,216.90377396999975,54461.314240319996
2023-02-24,18:07:17.000,55,11122390,-795,0,1677262036,12932.900389419992,216.67820180999843,54461.00680704001
2023-02-24,18:07:18.000,55,11122516,-795,0,1677262037,12932.758926909992,216.69934920000378,54461.02776840001
2023-02-24,18:07:19.000,55,11122565,-795,0,1677262038,12932.745454290001,216.83328266999888,54461.06969112
2023-02-24,18:07:20.000,55,11122633,-795,0,1677262039,12932.772399529997,216.5301700800046,54461.04174264
2023-02-24,18:07:21.000,55,11122708,-795,0,1677262040,12932.779135839992,216.83328266999888,54461.07667824001
2023-02-24,18:07:22.000,55,11122563,-795,0,1677262041,12932.698300119991,216.74164397999994,54461.00680704001
2023-02-24,18:07:23.000,55,11122259,-795,0,1677262042,12932.833026319997,216.72049659000186,54461.00680704001
2023-02-24,18:07:24.000,55,11122482,-795,0,1677262043,12932.947543590002,216.63590703000227,54461.15353656001
2023-02-24,18:07:25.000,55,11122309,-795,0,1677262044,12932.893653109997,216.6288579000029,54461.27930472
2023-02-24,18:07:26.000,55,11122877,-795,0,1677262045,12932.974488829997,216.6641035499997,54461.15353656001
2023-02-24,18:07:27.000,55,11123087,-795,0,1677262046,12932.765663220001,216.4032857400016,54461.02776840001
2023-02-24,18:07:28.000,55,11122614,-795,0,1677262047,12932.866707870002,216.52312094999797,54460.83911616001
2023-02-24,18:07:29.000,55,11122595,-795,0,1677262048,12932.799344769992,216.29754879000393,54460.9928328
2023-02-24,18:07:30.000,55,11122511,-795,0,1677262049,12932.961016209993,216.37508922000416,54461.181485040004
2023-02-24,18:07:31.000,55,11122476,-795,0,1677262050,12933.001434069993,216.38213835000352,54461.06969112
2023-02-24,18:07:32.000,55,11122488,-795,0,1677262051,12932.954279899997,216.12836967000476,54460.88103888
2023-02-24,18:07:33.000,55,11122477,-795,0,1677262052,12932.940807279992,216.14246793000348,54460.92994872
2023-02-24,18:07:34.000,55,11122379,-795,0,1677262053,12933.095742409998,216.0085344600011,54461.12558808001
2023-02-24,18:07:35.000,55,11122535,-795,0,1677262054,12932.981225139993,216.0085344600011,54461.0976396
2023-02-24,18:07:36.000,55,11122456,-795,0,1677262055,12933.028379310002,215.8252570800032,54461.1675108
2023-02-24,18:07:37.000,55,11122410,-795,0,1677262056,12932.967752520002,215.81820795000385,54460.72033512001
2023-02-24,18:07:38.000,55,11122586,-715,0,1677262057,12933.014906689998,215.81820795000385,54460.82514192
2023-02-24,18:07:39.000,55,11122570,-795,0,1677262058,12933.001434069993,215.88869925000472,54460.915974480005
2023-02-24,18:07:40.000,55,11122465,-795,0,1677262059,12933.089006099988,215.77591317000042,54461.11860096
2023-02-24,18:07:41.000,55,11122503,-795,0,1677262060,12933.129423959988,215.74771665000299,54460.9928328
2023-02-24,18:07:42.000,55,11122416,-795,0,1677262061,12933.082269789993,215.5150953600023,54460.978858559996
2023-02-24,18:07:43.000,55,11122733,-795,0,1677262062,12933.089006099988,215.64902883000468,54461.02776840001
2023-02-24,18:07:44.000,55,11122624,-795,0,1677262063,12932.907125730002,215.47280057999888,54460.797193440005
2023-02-24,18:07:45.000,55,11122767,-795,0,1677262064,12933.028379310002,215.46575144999952,54461.04174264
2023-02-24,18:07:46.000,55,11122814,-795,0,1677262065,12933.089006099988,215.46575144999952,54461.20943352
2023-02-24,18:07:47.000,55,11122621,-795,0,1677262066,12933.048588240003,215.5009971000036,54461.04174264
2023-02-24,18:07:48.000,55,11122404,-795,0,1677262067,12933.142896579993,215.37411276000057,54460.92994872
2023-02-24,18:07:49.000,55,11122470,-795,0,1677262068,12933.014906689998,215.5785375300038,54460.98584568001
2023-02-24,18:07:50.000,55,11122842,-795,0,1677262069,12933.014906689998,215.416407540004,54460.99981992
2023-02-24,18:07:51.000,55,11122603,-795,0,1677262070,12933.089006099988,215.3670636300012,54461.02078128
2023-02-24,18:07:52.000,55,11122779,-795,0,1677262071,12932.927334660002,215.32476884999778,54460.89501312
2023-02-24,18:07:53.000,55,11122649,-795,0,1677262072,12932.873444179997,215.45870232000016,54461.11161384
2023-02-24,18:07:54.000,55,11122508,-795,0,1677262073,12932.853235249997,215.46575144999952,54461.22340776001
2023-02-24,18:07:55.000,55,11122627,-795,0,1677262074,12933.014906689998,215.3529653700025,54461.146549439996
2023-02-24,18:07:56.000,55,11122827,-795,0,1677262075,12932.954279899997,215.31067058999906,54461.11860096
2023-02-24,18:07:57.000,55,11122473,-795,0,1677262076,12932.886916800002,215.49394797000423,54461.034755520006
2023-02-24,18:07:58.000,55,11122176,-795,0,1677262077,12932.927334660002,215.18378625000332,54460.98584568001
2023-02-24,18:07:59.000,55,11122943,-795,0,1677262078,12932.907125730002,215.33886711000378,54461.12558808001
2023-02-24,18:08:00.000,55,11122431,-795,0,1677262079,12932.718509049992,215.42345667000336,54460.58757984
2023-02-24,18:08:01.000,55,11122569,-795,0,1677262080,12932.806081080002,215.42345667000336,54460.88103888
2023-02-24,18:08:02.000,55,11122394,-795,0,1677262081,12932.907125730002,215.26132668000355,54461.11860096
2023-02-24,18:08:03.000,55,11123020,-795,0,1677262082,12933.055324549998,215.28247407000163,54461.21642064
2023-02-24,18:08:04.000,55,11122435,-795,0,1677262083,12932.961016209993,215.1062458200031,54461.04174264
2023-02-24,18:08:05.000,55,11122582,-795,0,1677262084,12932.954279899997,215.28952320000099,54460.94392296
2023-02-24,18:08:06.000,55,11122571,-795,0,1677262085,12932.940807279992,215.01460713000415,54460.99981992
2023-02-24,18:08:07.000,55,11122247,-795,0,1677262086,12933.028379310002,215.1696879900046,54461.04174264
2023-02-24,18:08:08.000,55,11122746,-795,0,1677262087,12932.886916800002,214.97231235000072,54461.146549439996
2023-02-24,18:08:09.000,55,11122568,-795,0,1677262088,12932.853235249997,215.12739321000117,54460.76225784
2023-02-24,18:08:10.000,55,11122638,-795,0,1677262089,12932.806081080002,215.06395103999967,54460.915974480005
2023-02-24,18:08:11.000,55,11122558,-795,0,1677262090,12933.014906689998,215.0428036500016,54461.034755520006
2023-02-24,18:08:12.000,55,11122383,-795,0,1677262091,12932.846498940002,214.8595262700037,54461.16052368
2023-02-24,18:08:13.000,55,11122549,-795,0,1677262092,12932.839762629992,214.73264193000068,54460.90898736001
2023-02-24,18:08:14.000,55,11122400,-795,0,1677262093,12933.068797170003,214.92296843999793,54460.94392296
2023-02-24,18:08:15.000,55,11122418,-795,0,1677262094,12932.974488829997,214.66215062999981,54461.23039488
2023-02-24,18:08:16.000,55,11122372,-795,0,1677262095,12932.664618570001,214.76083844999812,54461.12558808001
2023-02-24,18:08:17.000,55,11122851,-795,0,1677262096,12932.765663220001,214.8595262700037,54460.86007752001
2023-02-24,18:08:18.000,55,11122557,-795,0,1677262097,12932.853235249997,214.54231542000343,54461.1675108
2023-02-24,18:08:19.000,55,11122465,-795,0,1677262098,12932.913862039997,214.5846101999996,54461.09065248
2023-02-24,18:08:20.000,55,11122712,-795,0,1677262099,12932.913862039997,214.71854367000196,54461.132575200005
2023-02-24,18:08:21.000,55,11122412,-795,0,1677262100,12932.806081080002,214.78198584000347,54461.10462672001
2023-02-24,18:08:22.000,55,11122829,-795,0,1677262101,12932.839762629992,214.57756107000023,54460.978858559996
2023-02-24,18:08:23.000,55,11122341,-795,0,1677262102,12932.745454290001,214.6832980199979,54460.9928328
2023-02-24,18:08:24.000,55,11122797,-795,0,1677262103,12932.765663220001,214.64100324000174,54461.06969112
2023-02-24,18:08:25.000,55,11122868,-795,0,1677262104,12932.752190599997,214.52116802999808,54461.02078128
2023-02-24,18:08:26.000,55,11122627,-795,0,1677262105,12932.920598349992,214.6128067200043,54461.202446400006
2023-02-24,18:08:27.000,55,11122639,-795,0,1677262106,12932.745454290001,214.65510150000046,54460.9229616
2023-02-24,18:08:28.000,55,11122674,-795,0,1677262107,12932.886916800002,214.6973962800039,54461.17449792001
2023-02-24,18:08:29.000,55,11122478,-795,0,1677262108,12932.792608459997,214.52821716000471,54460.90898736001
2023-02-24,18:08:30.000,55,11122430,-795,0,1677262109,12932.799344769992,214.57051194000087,54461.11860096
2023-02-24,18:08:31.000,55,11122626,-795,0,1677262110,12932.657882259991,214.57756107000023,54460.99981992
2023-02-24,18:08:32.000,55,11122708,-795,0,1677262111,12932.691563809996,214.5634628100015,54460.90898736001
2023-02-24,18:08:33.000,55,11122672,-795,0,1677262112,12932.58378285,214.54231542000343,54461.1675108
2023-02-24,18:08:34.000,55,11122737,-795,0,1677262113,12932.738717979992,214.50002064,54461.15353656001
2023-02-24,18:08:35.000,55,11122667,-795,0,1677262114,12932.684827500001,214.6128067200043,54461.13956232
2023-02-24,18:08:36.000,55,11122512,-795,0,1677262115,12932.597255469991,214.72559280000132,54461.15353656001
2023-02-24,18:08:37.000,55,11122697,-795,0,1677262116,12932.449056649995,214.67624888999853,54460.93693584001
2023-02-24,18:08:38.000,55,11122434,-795,0,1677262117,12932.644409640001,214.5634628100015,54460.9229616
2023-02-24,18:08:39.000,55,11122544,-795,0,1677262118,12932.54336499,214.7114945400026,54460.86007752001
2023-02-24,18:08:40.000,55,11122282,-795,0,1677262119,12932.58378285,214.831329749999,54460.89501312
2023-02-24,18:08:41.000,55,11122521,-795,0,1677262120,12932.644409640001,214.7960841000022,54460.88103888
2023-02-24,18:08:42.000,55,11122769,-795,0,1677262121,12932.529892369996,214.7749367100041,54460.83212904
2023-02-24,18:08:43.000,55,11122770,-795,0,1677262122,12932.590519159996,214.8101823600009,54460.88802600001
2023-02-24,18:08:44.000,55,11122351,-795,0,1677262123,12932.637673329991,214.78903497000283,54461.10462672001
2023-02-24,18:08:45.000,55,11122598,-795,0,1677262124,12932.56357392,214.88067366000178,54460.89501312
2023-02-24,18:08:46.000,55,11122731,-795,0,1677262125,12932.617464399991,214.8595262700037,54461.07667824001
2023-02-24,18:08:47.000,55,11122584,-795,0,1677262126,12932.55683760999,214.8947719200005,54461.11161384
2023-02-24,18:08:48.000,55,11122695,-795,0,1677262127,12932.36148462,214.96526322000136,54460.76225784
2023-02-24,18:08:49.000,55,11122570,-795,0,1677262128,12932.43558402999,214.98641060999944,54460.82514192
2023-02-24,18:08:50.000,55,11122467,-795,0,1677262129,12932.509683439996,215.00050886999816,54461.062704
2023-02-24,18:08:51.000,55,11122400,-795,0,1677262130,12932.4827382,215.0569019100003,54461.15353656001
2023-02-24,18:08:52.000,55,11122565,-795,0,1677262131,12932.39516616999,215.1555897299986,54461.062704
2023-02-24,18:08:53.000,55,11122542,-795,0,1677262132,12932.469265579995,215.16263885999797,54461.202446400006
2023-02-24,18:08:54.000,55,11122580,-795,0,1677262133,12932.388429859995,215.2049336400014,54461.1675108
2023-02-24,18:08:55.000,55,11122720,-795,0,1677262134,12932.43558402999,215.27542494000227,54461.35616304
2023-02-24,18:08:56.000,55,11122721,-795,0,1677262135,12932.42211141,215.26132668000355,54461.04174264
2023-02-24,18:08:57.000,55,11122509,-795,0,1677262136,12932.42211141,215.18378625000332,54461.083665360005
2023-02-24,18:08:58.000,55,11122565,-795,0,1677262137,12932.509683439996,215.09214756000438,54461.181485040004
2023-02-24,18:08:59.000,55,11122418,-795,0,1677262138,12932.47600188999,215.3882110199993,54461.27231760001
2023-02-24,18:09:00.000,55,11122456,-795,0,1677262139,12932.529892369996,215.28247407000163,54461.27930472
2023-02-24,18:09:01.000,55,11122617,-795,0,1677262140,12932.489474509995,215.28952320000099,54461.00680704001
2023-02-24,18:09:02.000,55,11122943,-795,0,1677262141,12932.56357392,215.28247407000163,54461.07667824001
2023-02-24,18:09:03.000,55,11122627,-795,0,1677262142,12932.590519159996,215.18378625000332,54460.867064640006
2023-02-24,18:09:04.000,55,11122530,-795,0,1677262143,12932.671354879996,215.06395103999967,54461.05571688001
2023-02-24,18:09:05.000,55,11122508,-795,0,1677262144,12932.55683760999,214.97231235000072,54461.04872976
2023-02-24,18:09:06.000,55,11122632,-795,0,1677262145,12932.35474830999,215.31067058999906,54460.99981992
2023-02-24,18:09:07.000,55,11122547,-795,0,1677262146,12932.17960425,215.42345667000336,54461.02776840001
2023-02-24,18:09:08.000,55,11122576,-795,0,1677262147,12932.327803069995,215.36001450000185,54461.27930472
2023-02-24,18:09:09.000,55,11122470,-795,0,1677262148,12932.307594139995,215.5009971000036,54461.02776840001
2023-02-24,18:09:10.000,55,11122642,-795,0,1677262149,12932.105504839994,215.46575144999952,54460.94392296
2023-02-24,18:09:11.000,55,11122651,-795,0,1677262150,12932.25370365999,215.5150953600023,54461.13956232
2023-02-24,18:09:12.000,55,11122578,-795,0,1677262151,12932.32106676,215.70542186999955,54461.12558808001
2023-02-24,18:09:13.000,55,11122513,-795,0,1677262152,12932.348011999995,215.47280057999888,54460.9928328
2023-02-24,18:09:14.000,55,11122450,-795,0,1677262153,12932.43558402999,215.416407540004,54461.25834336
2023-02-24,18:09:15.000,55,11122465,-795,0,1677262154,12932.226758419994,215.4516531900008,54461.20943352
2023-02-24,18:09:16.000,55,11122570,-795,0,1677262155,12932.22002211,215.36001450000185,54461.24436912001
2023-02-24,18:09:17.000,55,11122382,-795,0,1677262156,12932.307594139995,215.40935841000464,54461.09065248
2023-02-24,18:09:18.000,55,11122832,-795,0,1677262157,12932.368220929995,215.3670636300012,54461.11161384
2023-02-24,18:09:19.000,55,11122636,-795,0,1677262158,12932.38169355,215.33886711000378,54461.12558808001
2023-02-24,18:09:20.000,55,11122574,-795,0,1677262159,12932.348011999995,215.44460406000144,54461.15353656001
2023-02-24,18:09:21.000,55,11122488,-795,0,1677262160,12932.34127569,215.402309279998,54461.16052368
2023-02-24,18:09:22.000,55,11122532,-795,0,1677262161,12932.27391258999,215.402309279998,54460.98584568001
2023-02-24,18:09:23.000,55,11122609,-795,0,1677262162,12932.186340559994,215.23313015999884,54461.02776840001
2023-02-24,18:09:24.000,55,11122359,-795,0,1677262163,12932.35474830999,215.3529653700025,54461.07667824001
2023-02-24,18:09:25.000,55,11122591,-795,0,1677262164,12932.41537509999,215.33886711000378,54461.132575200005
2023-02-24,18:09:26.000,55,11122353,-795,0,1677262165,12932.408638789995,215.16263885999797,54460.95091008
2023-02-24,18:09:27.000,55,11122763,-795,0,1677262166,12932.23349472999,215.17673712000396,54461.26533048
2023-02-24,18:09:28.000,55,11123071,-795,0,1677262167,12932.489474509995,215.19083538000268,54460.964884320005
2023-02-24,18:09:29.000,55,11122527,-795,0,1677262168,12932.469265579995,214.95116496000264,54461.181485040004
2023-02-24,18:09:30.000,55,11122484,-795,0,1677262169,12932.53662867999,215.07804929999838,54461.18847216
2023-02-24,18:09:31.000,55,11122594,-795,0,1677262170,12932.449056649995,215.0428036500016,54461.38411152
2023-02-24,18:09:32.000,55,11122420,-795,0,1677262171,12932.4827382,214.81723149000027,54461.09065248
2023-02-24,18:09:33.000,55,11122420,-795,0,1677262172,12932.42211141,214.62690498000302,54461.419047120005
2023-02-24,18:09:34.000,55,11122498,-795,0,1677262173,12932.40190248,214.88067366000178,54461.32821456
2023-02-24,18:09:35.000,55,11122680,-795,0,1677262174,12932.54336499,214.7467401899994,54461.33520168
2023-02-24,18:09:36.000,55,11122443,-795,0,1677262175,12932.428847719995,214.7749367100041,54460.90200024
2023-02-24,18:09:37.000,55,11122618,-795,0,1677262176,12932.29412151999,214.6973962800039,54461.25834336
2023-02-24,18:09:38.000,55,11122649,-795,0,1677262177,12932.44232034,214.51411889999872,54461.3771244
2023-02-24,18:09:39.000,55,11122297,-795,0,1677262178,12932.449056649995,214.66215062999981,54461.237382
2023-02-24,18:09:40.000,55,11122612,-795,0,1677262179,12932.46252927,214.5634628100015,54461.38411152
2023-02-24,18:09:41.000,55,11122557,-795,0,1677262180,12932.449056649995,214.5634628100015,54461.50289256
2023-02-24,18:09:42.000,55,11122894,-795,0,1677262181,12932.34127569,214.4365784699985,54461.12558808001
2023-02-24,18:09:43.000,55,11122440,-795,0,1677262182,12932.348011999995,214.51411889999872,54461.251356240005
2023-02-24,18:09:44.000,55,11122789,-795,0,1677262183,12932.43558402999,214.6973962800039,54461.23039488
2023-02-24,18:09:45.000,55,11122364,-795,0,1677262184,12932.36148462,214.54231542000343,54461.38411152
2023-02-24,18:09:46.000,55,11122360,-795,0,1677262185,12932.46252927,214.5634628100015,54461.32821456
2023-02-24,18:09:47.000,55,11122571,-755,0,1677262186,12932.42211141,214.48592238000128,54461.38411152
2023-02-24,18:09:48.000,55,11122567,-795,0,1677262187,12932.469265579995,214.48592238000128,54461.5518024
2023-02-24,18:09:49.000,55,11122631,-795,0,1677262188,12932.577046539991,214.4647749900032,54461.50289256
2023-02-24,18:09:50.000,55,11122622,-795,0,1677262189,12932.45579295999,214.28149760999804,54461.47494408
2023-02-24,18:09:51.000,55,11122427,-795,0,1677262190,12932.32106676,214.57756107000023,54461.48891832001
2023-02-24,18:09:52.000,55,11122565,-795,0,1677262191,12932.577046539991,214.51411889999872,54461.29327896001
2023-02-24,18:09:53.000,55,11122417,-795,0,1677262192,12932.597255469991,214.48592238000128,54461.314240319996
2023-02-24,18:09:54.000,55,11122550,-795,0,1677262193,12932.46252927,214.59165932999895,54461.516866800004
2023-02-24,18:09:55.000,55,11122919,-795,0,1677262194,12932.47600188999,214.3378906500002,54461.53084104001
2023-02-24,18:09:56.000,55,11122516,-795,0,1677262195,12932.617464399991,214.35903803999827,54461.76840312
2023-02-24,18:09:57.000,55,11122878,-795,0,1677262196,12932.550101299996,214.38018543000362,54461.537828160006
2023-02-24,18:09:58.000,55,11122678,-795,0,1677262197,12932.40190248,214.35903803999827,54461.45398272
2023-02-24,18:09:59.000,55,11122525,-795,0,1677262198,12932.38169355,214.21100631000445,54461.349175920004
2023-02-24,18:10:00.000,55,11122550,-795,0,1677262199,12932.37495723999,214.28854674000468,54461.57975088001
2023-02-24,18:10:01.000,55,11122787,-795,0,1677262200,12932.35474830999,214.40838195000106,54461.537828160006
2023-02-24,18:10:02.000,55,11122646,-795,0,1677262201,12932.577046539991,214.33084152000083,54461.52385392
2023-02-24,18:10:03.000,55,11122636,-795,0,1677262202,12932.2806489,214.2533010900006,54461.45398272
2023-02-24,18:10:04.000,55,11122488,-795,0,1677262203,12932.31433044999,214.2392028300019,54461.35616304
2023-02-24,18:10:05.000,55,11122533,-795,0,1677262204,12932.348011999995,214.1898589199991,54461.419047120005
2023-02-24,18:10:06.000,55,11122680,-795,0,1677262205,12932.32106676,214.2533010900006,54461.467956960005
2023-02-24,18:10:07.000,55,11122539,-795,0,1677262206,12932.36148462,214.17576066000038,54461.24436912001
2023-02-24,18:10:08.000,55,11122221,-795,0,1677262207,12932.31433044999,214.28854674000468,54461.20943352
2023-02-24,18:10:09.000,55,11122544,-795,0,1677262208,12932.31433044999,214.2533010900006,54461.251356240005
2023-02-24,18:10:10.000,55,11122474,-795,0,1677262209,12932.43558402999,214.3660871700049,54461.41206000001
2023-02-24,18:10:11.000,55,11122703,-795,0,1677262210,12932.246967349995,214.23215370000253,54461.13956232
2023-02-24,18:10:12.000,55,11122661,-795,0,1677262211,12932.186340559994,214.2533010900006,54461.202446400006
2023-02-24,18:10:13.000,55,11122347,-795,0,1677262212,12932.287385209995,214.3519889099989,54461.3771244
2023-02-24,18:10:14.000,55,11122225,-795,0,1677262213,12932.30085783,214.07002371000272,54461.314240319996
2023-02-24,18:10:15.000,55,11122619,-795,0,1677262214,12932.22002211,214.3026450000034,54461.19545928001
2023-02-24,18:10:16.000,55,11122673,-795,0,1677262215,12932.246967349995,214.33084152000083,54461.09065248
2023-02-24,18:10:17.000,55,11122793,-795,0,1677262216,12932.32106676,214.3519889099989,54461.32122744001
2023-02-24,18:10:18.000,55,11122489,-795,0,1677262217,12932.27391258999,214.4013328200017,54461.349175920004
2023-02-24,18:10:19.000,55,11122564,-795,0,1677262218,12932.26043997,214.35903803999827,54461.52385392
2023-02-24,18:10:20.000,55,11122651,-795,0,1677262219,12932.31433044999,214.3167432600021,54461.41206000001
2023-02-24,18:10:21.000,55,11122546,-795,0,1677262220,12932.2806489,214.60575758999767,54461.36315016001
2023-02-24,18:10:22.000,55,11122631,-795,0,1677262221,12932.19981318,214.4647749900032,54461.251356240005
2023-02-24,18:10:23.000,55,11122596,-795,0,1677262222,12932.17286793999,214.5493645500028,54461.36315016001
2023-02-24,18:10:24.000,55,11122696,-795,0,1677262223,12932.065086979994,214.54231542000343,54461.43302136
2023-02-24,18:10:25.000,55,11122633,-795,0,1677262224,12932.2806489,214.66215062999981,54461.32122744001
2023-02-24,18:10:26.000,55,11122640,-795,0,1677262225,12932.23349472999,214.71854367000196,54461.18847216
2023-02-24,18:10:27.000,55,11122547,-795,0,1677262226,12932.105504839994,214.55641368000215,54461.181485040004
2023-02-24,18:10:28.000,55,11122727,-795,0,1677262227,12932.27391258999,214.61985585000366,54461.29327896001
2023-02-24,18:10:29.000,55,11122613,-795,0,1677262228,12932.11224114999,214.73969106000004,54461.18847216
2023-02-24,18:10:30.000,55,11122558,-795,0,1677262229,12932.15265900999,214.76083844999812,54461.27930472
2023-02-24,18:10:31.000,55,11122480,-795,0,1677262230,12932.118977459999,214.78903497000283,54461.39109864001
2023-02-24,18:10:32.000,55,11122810,-795,0,1677262231,12932.19307686999,214.831329749999,54461.32821456
2023-02-24,18:10:33.000,55,11122551,-795,0,1677262232,12932.22002211,214.85247714000434,54461.314240319996
2023-02-24,18:10:34.000,55,11122448,-795,0,1677262233,12932.159395319999,214.95116496000264,54461.44000848001
2023-02-24,18:10:35.000,55,11122529,-795,0,1677262234,12932.33453937999,214.9088701799992,54461.43302136
2023-02-24,18:10:36.000,55,11122740,-795,0,1677262235,12932.246967349995,215.0569019100003,54461.41206000001
2023-02-24,18:10:37.000,55,11122627,-795,0,1677262236,12932.25370365999,214.85247714000434,54461.28629184
2023-02-24,18:10:38.000,55,11122513,-795,0,1677262237,12932.139186389999,214.8947719200005,54461.39109864001
2023-02-24,18:10:39.000,55,11122605,-795,0,1677262238,12932.34127569,214.88067366000178,54461.40507288
2023-02-24,18:10:40.000,55,11122655,-795,0,1677262239,12932.46252927,215.04985278000095,54461.47494408
2023-02-24,18:10:41.000,55,11122498,-795,0,1677262240,12932.38169355,215.01460713000415,54461.47494408
2023-02-24,18:10:42.000,55,11122418,-795,0,1677262241,12932.32106676,214.91591930999857,54461.25834336
2023-02-24,18:10:43.000,55,11122664,-795,0,1677262242,12932.47600188999,214.958214090002,54461.21642064
2023-02-24,18:10:44.000,55,11122752,-795,0,1677262243,12932.368220929995,215.07804929999838,54461.419047120005
2023-02-24,18:10:45.000,55,11122532,-795,0,1677262244,12932.30085783,215.11329495000246,54461.43302136
2023-02-24,18:10:46.000,55,11122657,-795,0,1677262245,12932.50294713,215.0216562600035,54461.314240319996
2023-02-24,18:10:47.000,55,11122589,-795,0,1677262246,12932.50294713,215.12034408000181,54461.17449792001
2023-02-24,18:10:48.000,55,11122652,-795,0,1677262247,12932.50294713,215.03575452000223,54461.314240319996
2023-02-24,18:10:49.000,55,11122493,-795,0,1677262248,12932.49621081999,214.96526322000136,54461.35616304
2023-02-24,18:10:50.000,55,11122629,-795,0,1677262249,12932.408638789995,215.09919669000374,54461.25834336
2023-02-24,18:10:51.000,55,11122680,-795,0,1677262250,12932.570310229996,215.14854059999925,54461.537828160006
2023-02-24,18:10:52.000,55,11122538,-795,0,1677262251,12932.718509049992,215.00050886999816,54461.3771244
2023-02-24,18:10:53.000,55,11122280,-795,0,1677262252,12932.56357392,215.09919669000374,54461.24436912001
2023-02-24,18:10:54.000,55,11122713,-795,0,1677262253,12932.62420071,215.11329495000246,54461.41206000001
2023-02-24,18:10:55.000,55,11122762,-795,0,1677262254,12932.56357392,214.98641060999944,54461.32122744001
2023-02-24,18:10:56.000,55,11122700,-795,0,1677262255,12932.52315606,215.2049336400014,54461.251356240005
2023-02-24,18:10:57.000,55,11122663,-795,0,1677262256,12932.509683439996,215.21198277000076,54461.34218880001
2023-02-24,18:10:58.000,55,11122354,-795,0,1677262257,12932.637673329991,214.9934597399988,54461.54481528
2023-02-24,18:10:59.000,55,11122629,-795,0,1677262258,12932.671354879996,215.18378625000332,54461.73346752
2023-02-24,18:11:00.000,55,11122610,-795,0,1677262259,12932.698300119991,215.2542775500042,54461.59372512
2023-02-24,18:11:01.000,55,11122535,-795,0,1677262260,12932.637673329991,215.402309279998,54461.635647840005
2023-02-24,18:11:02.000,55,11122458,-795,0,1677262261,12932.664618570001,215.3670636300012,54461.26533048
2023-02-24,18:11:03.000,55,11122514,-795,0,1677262262,12932.691563809996,215.19788451000204,54461.370137280006
2023-02-24,18:11:04.000,55,11122727,-795,0,1677262263,12932.806081080002,215.44460406000144,54461.4469956
2023-02-24,18:11:05.000,55,11122669,-795,0,1677262264,12932.745454290001,215.416407540004,54461.852248560004
2023-02-24,18:11:06.000,55,11122880,-795,0,1677262265,12932.758926909992,215.3882110199993,54461.46096984001
2023-02-24,18:11:07.000,55,11122539,-795,0,1677262266,12932.859971559992,215.37411276000057,54461.53084104001
2023-02-24,18:11:08.000,55,11122819,-795,0,1677262267,12932.880180489992,215.50804623000295,54461.59372512
2023-02-24,18:11:09.000,55,11122307,-795,0,1677262268,12932.900389419992,215.46575144999952,54461.69853192001
2023-02-24,18:11:10.000,55,11122521,-795,0,1677262269,12932.765663220001,215.44460406000144,54461.52385392
2023-02-24,18:11:11.000,55,11122938,-795,0,1677262270,12932.846498940002,215.42345667000336,54461.54481528
2023-02-24,18:11:12.000,55,11122778,-795,0,1677262271,12932.765663220001,215.33181798000442,54461.467956960005
2023-02-24,18:11:13.000,55,11122427,-795,0,1677262272,12932.799344769992,215.4516531900008,54461.38411152
2023-02-24,18:11:14.000,55,11122654,-795,0,1677262273,12932.920598349992,215.50804623000295,54461.705519040006
2023-02-24,18:11:15.000,55,11122374,-795,0,1677262274,12932.967752520002,215.44460406000144,54461.77539024001
2023-02-24,18:11:16.000,55,11122569,-795,0,1677262275,12933.055324549998,215.53624275000038,54461.72648040001
2023-02-24,18:11:17.000,55,11122537,-795,0,1677262276,12933.008170380002,215.402309279998,54461.586738000005
2023-02-24,18:11:18.000,55,11122661,-795,0,1677262277,12932.954279899997,215.4516531900008,54461.370137280006
2023-02-24,18:11:19.000,55,11122413,-795,0,1677262278,12933.082269789993,215.33181798000442,54461.57276376
2023-02-24,18:11:20.000,55,11122657,-795,0,1677262279,12933.095742409998,215.31067058999906,54461.50987968001
2023-02-24,18:11:21.000,55,11122399,-795,0,1677262280,12933.163105509993,215.44460406000144,54461.481931199996
2023-02-24,18:11:22.000,55,11122478,-795,0,1677262281,12933.055324549998,215.27542494000227,54461.54481528
2023-02-24,18:11:23.000,55,11122650,-795,0,1677262282,12933.183314439993,215.2683758100029,54461.42603424
2023-02-24,18:11:24.000,55,11122616,-795,0,1677262283,12933.210259679989,215.43755493000208,54461.649622079996
2023-02-24,18:11:25.000,55,11122395,-795,0,1677262284,12933.136160269998,215.34591624000313,54461.53084104001
2023-02-24,18:11:26.000,55,11122437,-795,0,1677262285,12933.122687649993,215.37411276000057,54461.705519040006
2023-02-24,18:11:27.000,55,11122562,-795,0,1677262286,12933.082269789993,215.3670636300012,54461.3771244
2023-02-24,18:11:28.000,55,11122361,-795,0,1677262287,12932.981225139993,215.39526014999865,54461.53084104001
2023-02-24,18:11:29.000,55,11122781,-795,0,1677262288,12933.048588240003,215.38116188999993,54461.61468648
2023-02-24,18:11:30.000,55,11122958,-795,0,1677262289,12933.082269789993,215.416407540004,54461.83827432
2023-02-24,18:11:31.000,55,11122524,-795,0,1677262290,12933.115951339998,215.34591624000313,54461.6216736
2023-02-24,18:11:32.000,55,11122478,-795,0,1677262291,12933.156369199998,215.3529653700025,54461.55878952001
2023-02-24,18:11:33.000,55,11122536,-795,0,1677262292,12933.041851929993,215.50804623000295,54461.817312959996
2023-02-24,18:11:34.000,55,11122633,-795,0,1677262293,12932.981225139993,215.5150953600023,54461.71250616
2023-02-24,18:11:35.000,55,11122329,-795,0,1677262294,12933.129423959988,215.50804623000295,54461.537828160006
2023-02-24,18:11:36.000,55,11122404,-795,0,1677262295,12932.940807279992,215.64197969999805,54461.586738000005
2023-02-24,18:11:37.000,55,11122591,-795,0,1677262296,12933.021642999993,215.5996849200019,54461.60769936001
2023-02-24,18:11:38.000,55,11122780,-795,0,1677262297,12933.223732299994,215.70542186999955,54461.817312959996
2023-02-24,18:11:39.000,55,11122461,-795,0,1677262298,12933.163105509993,215.58558666000317,54461.8312872
2023-02-24,18:11:40.000,55,11122527,-795,0,1677262299,12933.223732299994,215.59263579000253,54461.77539024001
2023-02-24,18:11:41.000,55,11122544,-795,0,1677262300,12933.270886469989,215.68427448000148,54461.94308112001
2023-02-24,18:11:42.000,55,11122512,-795,0,1677262301,12933.156369199998,215.7265692600049,54461.48891832001
2023-02-24,18:11:43.000,55,11122353,-795,0,1677262302,12933.196787059998,215.74066752000363,54461.64263496
2023-02-24,18:11:44.000,55,11122558,-795,0,1677262303,12933.284359089994,215.52214449000166,54461.754428880005
2023-02-24,18:11:45.000,55,11122360,-795,0,1677262304,12933.41234897999,215.7265692600049,54461.79635160001
2023-02-24,18:11:46.000,55,11122600,-795,0,1677262305,12933.45276683999,215.6631270900034,54461.94308112001
2023-02-24,18:11:47.000,55,11122581,-795,0,1677262306,12933.5605478,215.6631270900034,54461.8312872
2023-02-24,18:11:48.000,55,11122587,-795,0,1677262307,12933.51339362999,215.78296229999978,54461.89417128001
2023-02-24,18:11:49.000,55,11122692,-795,0,1677262308,12933.58075673,215.57148840000445,54461.92910688
2023-02-24,18:11:50.000,55,11122344,-795,0,1677262309,12933.58075673,215.6983727400002,54461.705519040006
2023-02-24,18:11:51.000,55,11122645,-795,0,1677262310,12933.62117459,215.62083230999997,54461.96404248001
2023-02-24,18:11:52.000,55,11122593,-795,0,1677262311,12933.68180138,215.74771665000299,54461.86622280001
2023-02-24,18:11:53.000,55,11122476,-795,0,1677262312,12933.68180138,215.68427448000148,54461.8312872
2023-02-24,18:11:54.000,55,11122557,-795,0,1677262313,12933.65485613999,215.5503410099991,54461.922119760005
2023-02-24,18:11:55.000,55,11122494,-795,0,1677262314,12933.65485613999,215.67017622000276,54461.89417128001
2023-02-24,18:11:56.000,55,11122593,-795,0,1677262315,12933.796318649991,215.56443926999782,54461.922119760005
2023-02-24,18:11:57.000,55,11122552,-795,0,1677262316,12933.708746619996,215.6349305699987,54461.79635160001
2023-02-24,18:11:58.000,55,11122489,-795,0,1677262317,12933.74242817,215.45870232000016,54461.91513264001
2023-02-24,18:11:59.000,55,11122615,-795,0,1677262318,12933.776109719991,215.416407540004,54461.817312959996
2023-02-24,18:12:00.000,55,11122466,-795,0,1677262319,12933.890626989996,215.47984970999823,54461.82430008001
2023-02-24,18:12:01.000,55,11122521,-795,0,1677262320,12933.809791269996,215.5996849200019,54461.852248560004
2023-02-24,18:12:02.000,55,11122515,-795,0,1677262321,12933.71548292999,215.34591624000313,54461.9011584
2023-02-24,18:12:03.000,55,11122708,-795,0,1677262322,12933.796318649991,215.49394797000423,54462.0059652
2023-02-24,18:12:04.000,55,11122551,-795,0,1677262323,12933.830000199996,215.47984970999823,54462.04788792
2023-02-24,18:12:05.000,55,11122389,-795,0,1677262324,12933.850209129996,215.17673712000396,54461.971029600005
2023-02-24,18:12:06.000,55,11122541,-795,0,1677262325,12934.038825809992,215.28247407000163,54461.95006824
2023-02-24,18:12:07.000,55,11122806,-795,0,1677262326,12933.870418059996,215.2401792899982,54461.852248560004
2023-02-24,18:12:08.000,55,11122600,-795,0,1677262327,12933.998407949992,215.22608102999948,54462.04788792
2023-02-24,18:12:09.000,55,11122595,-795,0,1677262328,12934.032089499997,215.39526014999865,54462.152694719996
2023-02-24,18:12:10.000,55,11122458,-795,0,1677262329,12934.059034739992,215.52214449000166,54462.06884928
2023-02-24,18:12:11.000,55,11122556,-795,0,1677262330,12933.931044849996,215.46575144999952,54462.1457076
2023-02-24,18:12:12.000,55,11122486,-795,0,1677262331,12933.890626989996,215.37411276000057,54461.99897808
2023-02-24,18:12:13.000,55,11122207,-795,0,1677262332,12933.978199019992,215.45870232000016,54462.208591680006
2023-02-24,18:12:14.000,55,11122787,-795,0,1677262333,12933.917572229991,215.43050580000272,54461.85923568
2023-02-24,18:12:15.000,55,11122662,-795,0,1677262334,12933.957990089992,215.31067058999906,54461.852248560004
2023-02-24,18:12:16.000,55,11122527,-795,0,1677262335,12933.830000199996,215.43755493000208,54462.09679776
2023-02-24,18:12:17.000,55,11122410,-795,0,1677262336,12933.796318649991,215.47280057999888,54461.81032584
2023-02-24,18:12:18.000,55,11122644,-795,0,1677262337,12933.931044849996,215.43755493000208,54462.2155788
2023-02-24,18:12:19.000,55,11122465,-795,0,1677262338,12933.84347282,215.44460406000144,54462.08282352001
2023-02-24,18:12:20.000,55,11122594,-795,0,1677262339,12933.80305496,215.45870232000016,54462.02692656
2023-02-24,18:12:21.000,55,11122466,-795,0,1677262340,12933.776109719991,215.37411276000057,54461.97801672
2023-02-24,18:12:22.000,55,11122756,-795,0,1677262341,12933.728955549996,215.46575144999952,54461.73346752
2023-02-24,18:12:23.000,55,11122764,-795,0,1677262342,12933.65485613999,215.52214449000166,54461.852248560004
2023-02-24,18:12:24.000,55,11122308,-795,0,1677262343,12933.67506506999,215.47280057999888,54461.96404248001
2023-02-24,18:12:25.000,55,11122607,-795,0,1677262344,12933.64138352,215.416407540004,54461.985003839996
2023-02-24,18:12:26.000,55,11122272,-795,0,1677262345,12933.72221924,215.40935841000464,54461.803338720005
2023-02-24,18:12:27.000,55,11122516,-795,0,1677262346,12933.769373409996,215.39526014999865,54461.9011584
2023-02-24,18:12:28.000,55,11122609,-795,0,1677262347,12933.587493039995,215.3529653700025,54461.873209920006
2023-02-24,18:12:29.000,55,11122544,-795,0,1677262348,12933.728955549996,215.53624275000038,54461.78936448
2023-02-24,18:12:30.000,55,11122460,-795,0,1677262349,12933.65485613999,215.416407540004,54461.90814552
2023-02-24,18:12:31.000,55,11122672,-795,0,1677262350,12933.796318649991,215.43050580000272,54461.90814552
2023-02-24,18:12:32.000,55,11122693,-795,0,1677262351,12933.769373409996,215.4516531900008,54461.59372512
2023-02-24,18:12:33.000,55,11122748,-795,0,1677262352,12933.688537689995,215.45870232000016,54461.73346752
2023-02-24,18:12:34.000,55,11122611,-795,0,1677262353,12933.816527579991,215.53624275000038,54462.08282352001
2023-02-24,18:12:35.000,55,11122454,-795,0,1677262354,12933.75590078999,215.45870232000016,54462.040900800006
2023-02-24,18:12:36.000,55,11122536,-795,0,1677262355,12933.75590078999,215.53624275000038,54461.94308112001
2023-02-24,18:12:37.000,55,11122664,-795,0,1677262356,12933.587493039995,215.52214449000166,54461.74045464
2023-02-24,18:12:38.000,55,11122622,-795,0,1677262357,12933.62117459,215.44460406000144,54461.74744176001
2023-02-24,18:12:39.000,55,11122888,-795,0,1677262358,12933.627910899995,215.44460406000144,54461.922119760005
2023-02-24,18:12:40.000,55,11122736,-795,0,1677262359,12933.49992101,215.58558666000317,54461.85923568
2023-02-24,18:12:41.000,55,11122785,-795,0,1677262360,12933.58075673,215.54329187999974,54461.83827432
2023-02-24,18:12:42.000,55,11122320,-795,0,1677262361,12933.358458499999,215.5785375300038,54461.62866072001
2023-02-24,18:12:43.000,55,11122541,-795,0,1677262362,12933.45276683999,215.6983727400002,54461.78237736
2023-02-24,18:12:44.000,55,11122744,-795,0,1677262363,12933.41234897999,215.59263579000253,54461.89417128001
2023-02-24,18:12:45.000,55,11122485,-795,0,1677262364,12933.142896579993,215.6631270900034,54461.99897808
2023-02-24,18:12:46.000,55,11122599,-795,0,1677262365,12933.223732299994,215.6137831800006,54461.78936448
2023-02-24,18:12:47.000,55,11122632,-795,0,1677262366,12933.216995989998,215.74771665000299,54461.761416
2023-02-24,18:12:48.000,55,11122481,-795,0,1677262367,12933.210259679989,215.7124709999989,54461.66359632
2023-02-24,18:12:49.000,55,11122528,-795,0,1677262368,12933.237204919998,215.8111588200045,54461.9011584
2023-02-24,18:12:50.000,55,11122730,-795,0,1677262369,12933.297831709999,215.76886404000106,54461.91513264001
2023-02-24,18:12:51.000,55,11122540,-795,0,1677262370,12933.223732299994,215.87460098999873,54461.86622280001
2023-02-24,18:12:52.000,55,11122742,-795,0,1677262371,12933.243941229994,215.93804316000023,54461.82430008001
2023-02-24,18:12:53.000,55,11122694,-795,0,1677262372,12933.216995989998,215.86050273,54461.88019704
2023-02-24,18:12:54.000,55,11122493,-795,0,1677262373,12933.223732299994,215.9450922899996,54461.78237736
2023-02-24,18:12:55.000,55,11122405,-795,0,1677262374,12933.264150159994,216.0437801099979,54461.65660920001
2023-02-24,18:12:56.000,55,11122601,-795,0,1677262375,12933.270886469989,215.9591905499983,54461.99199096001
2023-02-24,18:12:57.000,55,11122795,-795,0,1677262376,12933.264150159994,216.0437801099979,54461.74744176001
2023-02-24,18:12:58.000,55,11122339,-795,0,1677262377,12933.277622779999,215.99443620000238,54461.79635160001
2023-02-24,18:12:59.000,55,11122534,-795,0,1677262378,12933.324776949994,216.07902576000197,54461.91513264001
2023-02-24,18:13:00.000,55,11122722,-795,0,1677262379,12933.243941229994,215.9732888100043,54461.873209920006
2023-02-24,18:13:01.000,55,11122400,-795,0,1677262380,12933.304568019994,216.1072222799994,54461.88019704
2023-02-24,18:13:02.000,55,11122488,-795,0,1677262381,12933.243941229994,216.02263271999982,54461.761416
2023-02-24,18:13:03.000,55,11122416,-795,0,1677262382,12933.304568019994,215.88869925000472,54461.96404248001
2023-02-24,18:13:04.000,55,11122598,-795,0,1677262383,12933.344985879994,216.03673097999854,54461.852248560004
2023-02-24,18:13:05.000,55,11122662,-795,0,1677262384,12933.210259679989,216.1565661900022,54461.936094
2023-02-24,18:13:06.000,55,11122591,-795,0,1677262385,12933.216995989998,216.0719766300026,54461.83827432
2023-02-24,18:13:07.000,55,11122466,-795,0,1677262386,12933.203523369993,215.98738707000302,54461.78237736
2023-02-24,18:13:08.000,55,11122374,-795,0,1677262387,12933.223732299994,216.1072222799994,54461.91513264001
2023-02-24,18:13:09.000,55,11122336,-795,0,1677262388,12933.203523369993,216.02968184999918,54461.88718416
2023-02-24,18:13:10.000,55,11122603,-795,0,1677262389,12933.304568019994,216.08607489000133,54461.852248560004
2023-02-24,18:13:11.000,55,11122534,-795,0,1677262390,12933.237204919998,215.9450922899996,54461.90814552
2023-02-24,18:13:12.000,55,11122569,-795,0,1677262391,12933.176578129998,216.06492750000325,54461.705519040006
2023-02-24,18:13:13.000,55,11122584,-795,0,1677262392,12933.210259679989,216.01558359000046,54461.81032584
2023-02-24,18:13:14.000,55,11122490,-795,0,1677262393,12933.237204919998,215.9732888100043,54462.05487504
2023-02-24,18:13:15.000,55,11122689,-795,0,1677262394,12933.210259679989,216.01558359000046,54461.74744176001
2023-02-24,18:13:16.000,55,11122207,-795,0,1677262395,12933.33151325999,215.9732888100043,54462.05487504
2023-02-24,18:13:17.000,55,11122165,-795,0,1677262396,12933.149632889988,216.02968184999918,54461.72648040001
2023-02-24,18:13:18.000,55,11122947,-795,0,1677262397,12933.136160269998,215.9732888100043,54461.82430008001
2023-02-24,18:13:19.000,55,11122656,-795,0,1677262398,12933.216995989998,216.1565661900022,54461.936094
2023-02-24,18:13:20.000,55,11122365,-795,0,1677262399,12933.169841819989,216.13541880000412,54461.85923568
2023-02-24,18:13:21.000,55,11122509,-795,0,1677262400,12933.216995989998,216.26935226999922,54461.95705536
2023-02-24,18:13:22.000,55,11122473,-795,0,1677262401,12933.203523369993,216.00148533000174,54461.90814552
2023-02-24,18:13:23.000,55,11122440,-795,0,1677262402,12933.203523369993,216.23410662000242,54461.852248560004
2023-02-24,18:13:24.000,55,11122630,-795,0,1677262403,12933.102478719993,216.191811839999,54461.91513264001
2023-02-24,18:13:25.000,55,11122352,-795,0,1677262404,12933.223732299994,216.2059100999977,54461.873209920006
2023-02-24,18:13:26.000,55,11122672,-755,0,1677262405,12933.284359089994,216.2059100999977,54461.76840312
2023-02-24,18:13:27.000,55,11122434,-795,0,1677262406,12933.176578129998,216.0931240200007,54461.936094
2023-02-24,18:13:28.000,55,11122573,-795,0,1677262407,12933.223732299994,216.318696180002,54461.95006824
2023-02-24,18:13:29.000,55,11122516,-795,0,1677262408,12933.109215029988,216.22705749000306,54461.76840312
2023-02-24,18:13:30.000,55,11122526,-795,0,1677262409,12933.318040639999,216.3539418299988,54462.10378488
2023-02-24,18:13:31.000,55,11122633,-795,0,1677262410,12933.33151325999,216.29049966000457,54461.85923568
2023-02-24,18:13:32.000,55,11122588,-795,0,1677262411,12933.270886469989,216.32574531000137,54461.95006824
2023-02-24,18:13:33.000,55,11122392,-795,0,1677262412,12933.277622779999,216.36099095999816,54461.90814552
2023-02-24,18:13:34.000,55,11122482,-795,0,1677262413,12933.163105509993,216.41033487000095,54462.05487504
2023-02-24,18:13:35.000,55,11122730,-795,0,1677262414,12933.264150159994,216.44558051999775,54461.873209920006
2023-02-24,18:13:36.000,55,11122604,-795,0,1677262415,12933.257413849999,216.34689269999944,54461.85923568
2023-02-24,18:13:37.000,55,11122891,-795,0,1677262416,12933.37193111999,216.58656311999948,54461.99897808
2023-02-24,18:13:38.000,55,11122778,-795,0,1677262417,12933.304568019994,216.4032857400016,54461.78936448
2023-02-24,18:13:39.000,55,11122480,-795,0,1677262418,12933.41234897999,216.5301700800046,54462.089810640005
2023-02-24,18:13:40.000,55,11122443,-795,0,1677262419,12933.311304329989,216.57951399000012,54462.11077200001
2023-02-24,18:13:41.000,55,11122601,-795,0,1677262420,12933.33151325999,216.50902268999926,54461.86622280001
2023-02-24,18:13:42.000,55,11122559,-795,0,1677262421,12933.365194809994,216.42443312999967,54461.77539024001
2023-02-24,18:13:43.000,55,11122569,-795,0,1677262422,12933.284359089994,216.5654157300014,54461.86622280001
2023-02-24,18:13:44.000,55,11122510,-795,0,1677262423,12933.270886469989,216.54426834000333,54461.81032584
2023-02-24,18:13:45.000,55,11122449,-795,0,1677262424,12933.237204919998,216.57246486000076,54462.02692656
2023-02-24,18:13:46.000,55,11122589,-795,0,1677262425,12933.43929422,216.6006613799982,54462.06884928
2023-02-24,18:13:47.000,55,11122466,-795,0,1677262426,12933.297831709999,216.60771051000484,54461.96404248001
2023-02-24,18:13:48.000,55,11122584,-795,0,1677262427,12933.196787059998,216.63590703000227,54462.10378488
2023-02-24,18:13:49.000,55,11122435,-795,0,1677262428,12933.41908529,216.60771051000484,54461.74744176001
2023-02-24,18:13:50.000,55,11122572,-795,0,1677262429,12933.385403739994,216.53721921000397,54461.96404248001
2023-02-24,18:13:51.000,55,11122586,-795,0,1677262430,12933.35172218999,216.57246486000076,54461.85923568
2023-02-24,18:13:52.000,55,11122648,-795,0,1677262431,12933.291095399989,216.50902268999926,54461.69853192001
2023-02-24,18:13:53.000,55,11122512,-795,0,1677262432,12933.466239459995,216.64295616000163,54461.85923568
2023-02-24,18:13:54.000,55,11122658,-795,0,1677262433,12933.45950315,216.49492443000054,54462.13173336001
2023-02-24,18:13:55.000,55,11122617,-795,0,1677262434,12933.49992101,216.5301700800046,54462.08282352001
2023-02-24,18:13:56.000,55,11122626,-795,0,1677262435,12933.69527399999,216.5654157300014,54461.936094
2023-02-24,18:13:57.000,55,11122265,-795,0,1677262436,12933.526866249995,216.52312094999797,54461.71949328
2023-02-24,18:13:58.000,55,11122384,-795,0,1677262437,12933.59422934999,216.38918748000287,54461.78936448
2023-02-24,18:13:59.000,55,11122436,-795,0,1677262438,12933.70201031,216.5654157300014,54462.040900800006
2023-02-24,18:14:00.000,55,11122532,-795,0,1677262439,12933.68180138,216.53721921000397,54461.985003839996
2023-02-24,18:14:01.000,55,11122712,-795,0,1677262440,12933.66159245,216.51607181999861,54462.02692656
2023-02-24,18:14:02.000,55,11122598,-795,0,1677262441,12933.627910899995,216.65705442000035,54461.84526144001
2023-02-24,18:14:03.000,55,11122620,-795,0,1677262442,12933.708746619996,216.45967878000374,54461.922119760005
2023-02-24,18:14:04.000,55,11122489,-795,0,1677262443,12933.627910899995,216.33984357000008,54462.12474624
2023-02-24,18:14:05.000,55,11122660,-795,0,1677262444,12933.627910899995,216.34689269999944,54461.922119760005
2023-02-24,18:14:06.000,55,11122468,-795,0,1677262445,12933.64138352,216.38918748000287,54462.08282352001
2023-02-24,18:14:07.000,55,11122424,-795,0,1677262446,12933.49318469999,216.31164705000265,54461.65660920001
2023-02-24,18:14:08.000,55,11122549,-795,0,1677262447,12933.57402041999,216.28345052999794,54461.76840312
2023-02-24,18:14:09.000,55,11122632,-795,0,1677262448,12933.587493039995,216.38918748000287,54462.019939440004
2023-02-24,18:14:10.000,55,11122621,-795,0,1677262449,12933.59422934999,216.17771358000027,54462.04788792
2023-02-24,18:14:11.000,55,11122604,-795,0,1677262450,12933.567284109995,216.06492750000325,54461.922119760005
2023-02-24,18:14:12.000,55,11122502,-795,0,1677262451,12933.526866249995,216.0931240200007,54461.95705536
2023-02-24,18:14:13.000,55,11122580,-795,0,1677262452,12933.57402041999,216.11427140999876,54461.90814552
2023-02-24,18:14:14.000,55,11122610,-795,0,1677262453,12933.62117459,216.22705749000306,54461.852248560004
2023-02-24,18:14:15.000,55,11122813,-795,0,1677262454,12933.63464720999,216.1706644500009,54462.0059652
2023-02-24,18:14:16.000,55,11122527,-795,0,1677262455,12933.5605478,216.0578783700039,54461.537828160006
2023-02-24,18:14:17.000,55,11122382,-795,0,1677262456,12933.73569185999,216.11427140999876,54461.79635160001
2023-02-24,18:14:18.000,55,11122440,-795,0,1677262457,12933.627910899995,216.06492750000325,54461.79635160001
2023-02-24,18:14:19.000,55,11122430,-795,0,1677262458,12933.69527399999,216.0085344600011,54461.85923568
2023-02-24,18:14:20.000,55,11122530,-795,0,1677262459,12933.830000199996,216.02263271999982,54461.971029600005
2023-02-24,18:14:21.000,55,11122535,-795,0,1677262460,12933.749164479996,216.02263271999982,54461.852248560004
2023-02-24,18:14:22.000,55,11122523,-795,0,1677262461,12933.648119829995,216.08607489000133,54461.761416
2023-02-24,18:14:23.000,55,11122649,-795,0,1677262462,12933.72221924,216.08607489000133,54461.81032584
2023-02-24,18:14:24.000,55,11122702,-795,0,1677262463,12933.72221924,215.99443620000238,54461.81032584
2023-02-24,18:14:25.000,55,11122414,-795,0,1677262464,12933.68180138,216.00148533000174,54462.019939440004
2023-02-24,18:14:26.000,55,11122502,-795,0,1677262465,12933.67506506999,216.02968184999918,54461.88718416
2023-02-24,18:14:27.000,55,11122622,-795,0,1677262466,12933.7626371,216.06492750000325,54461.99897808
2023-02-24,18:14:28.000,55,11122579,-795,0,1677262467,12933.65485613999,215.91689577000216,54462.040900800006
2023-02-24,18:14:29.000,55,11122417,-795,0,1677262468,12933.55381148999,215.88165011999808,54462.05487504
2023-02-24,18:14:30.000,55,11122551,-795,0,1677262469,12933.60096566,216.10017315000005,54461.72648040001
2023-02-24,18:14:31.000,55,11122527,-795,0,1677262470,12933.47971208,216.17771358000027,54461.74744176001
2023-02-24,18:14:32.000,55,11122575,-795,0,1677262471,12933.486448389995,216.10017315000005,54461.76840312
2023-02-24,18:14:33.000,55,11122808,-795,0,1677262472,12933.53360255999,216.22705749000306,54461.76840312
2023-02-24,18:14:34.000,55,11122423,-795,0,1677262473,12933.587493039995,215.99443620000238,54461.91513264001
2023-02-24,18:14:35.000,55,11122636,-795,0,1677262474,12933.567284109995,216.16361532000155,54461.88718416
2023-02-24,18:14:36.000,55,11122843,-795,0,1677262475,12933.466239459995,216.2059100999977,54461.985003839996
2023-02-24,18:14:37.000,55,11122535,-795,0,1677262476,12933.47971208,216.0437801099979,54461.817312959996
2023-02-24,18:14:38.000,55,11122702,-795,0,1677262477,12933.51339362999,216.02263271999982,54461.852248560004
2023-02-24,18:14:39.000,55,11122376,-795,0,1677262478,12933.60096566,216.0931240200007,54461.936094
2023-02-24,18:14:40.000,55,11122375,-795,0,1677262479,12933.547075179995,216.16361532000155,54461.83827432
2023-02-24,18:14:41.000,55,11122517,-795,0,1677262480,12933.49992101,216.24820488000114,54461.86622280001
2023-02-24,18:14:42.000,55,11122508,-795,0,1677262481,12933.526866249995,216.1565661900022,54461.94308112001
2023-02-24,18:14:43.000,55,11122453,-795,0,1677262482,12933.627910899995,216.26935226999922,54461.88718416
2023-02-24,18:14:44.000,55,11122542,-795,0,1677262483,12933.75590078999,216.318696180002,54461.95006824
2023-02-24,18:14:45.000,55,11122531,-795,0,1677262484,12933.67506506999,216.14951706000284,54461.90814552
2023-02-24,18:14:46.000,55,11122505,-795,0,1677262485,12933.708746619996,216.318696180002,54461.985003839996
2023-02-24,18:14:47.000,55,11122572,-795,0,1677262486,12933.55381148999,216.22705749000306,54461.84526144001
2023-02-24,18:14:48.000,55,11122575,-795,0,1677262487,12933.61443827999,216.34689269999944,54461.88718416
2023-02-24,18:14:49.000,55,11122400,-795,0,1677262488,12933.57402041999,216.3539418299988,54461.90814552
2023-02-24,18:14:50.000,55,11122499,-795,0,1677262489,12933.7626371,216.34689269999944,54462.02692656
2023-02-24,18:14:51.000,55,11122639,-795,0,1677262490,12933.73569185999,216.29049966000457,54461.971029600005
2023-02-24,18:14:52.000,55,11122535,-795,0,1677262491,12933.68180138,216.318696180002,54461.88019704
2023-02-24,18:14:53.000,55,11122401,-795,0,1677262492,12933.776109719991,216.3680400900048,54461.9011584
2023-02-24,18:14:54.000,55,11122413,-795,0,1677262493,12933.72221924,216.39623661000223,54462.0059652
2023-02-24,18:14:55.000,55,11122508,-795,0,1677262494,12933.816527579991,216.38213835000352,54462.01295232001
2023-02-24,18:14:56.000,55,11122500,-795,0,1677262495,12933.67506506999,216.34689269999944,54461.90814552
2023-02-24,18:14:57.000,55,11122588,-795,0,1677262496,12933.7626371,216.29754879000393,54461.971029600005
2023-02-24,18:14:58.000,55,11122414,-795,0,1677262497,12933.70201031,216.13541880000412,54461.88019704
2023-02-24,18:14:59.000,55,11122592,-795,0,1677262498,12933.856945439991,216.38918748000287,54461.99897808
2023-02-24,18:15:00.000,55,11122624,-795,0,1677262499,12933.72221924,216.1072222799994,54461.96404248001
2023-02-24,18:15:01.000,55,11122543,-795,0,1677262500,12933.789582339996,216.07902576000197,54461.95705536
2023-02-24,18:15:02.000,55,11122586,-795,0,1677262501,12933.74242817,216.0578783700039,54461.69853192001
2023-02-24,18:15:03.000,55,11122337,-795,0,1677262502,12933.70201031,216.0085344600011,54461.873209920006
2023-02-24,18:15:04.000,55,11122445,-795,0,1677262503,12933.72221924,215.93099403000087,54461.94308112001
2023-02-24,18:15:05.000,55,11122518,-795,0,1677262504,12933.62117459,216.01558359000046,54462.019939440004
2023-02-24,18:15:06.000,55,11122637,-795,0,1677262505,12933.627910899995,215.81820795000385,54462.01295232001
2023-02-24,18:15:07.000,55,11122459,-795,0,1677262506,12933.587493039995,215.79001142999914,54461.73346752
2023-02-24,18:15:08.000,55,11122373,-795,0,1677262507,12933.62117459,215.88165011999808,54461.91513264001
2023-02-24,18:15:09.000,55,11122703,-795,0,1677262508,12933.5605478,215.89574838000408,54461.82430008001
2023-02-24,18:15:10.000,55,11122621,-795,0,1677262509,12933.547075179995,215.80410968999786,54461.99897808
2023-02-24,18:15:11.000,55,11122524,-795,0,1677262510,12933.57402041999,215.8111588200045,54461.936094
2023-02-24,18:15:12.000,55,11123228,-795,0,1677262511,12933.506657319995,215.89574838000408,54461.586738000005
2023-02-24,18:15:13.000,55,11122682,-795,0,1677262512,12933.49318469999,215.86755185999937,54461.64263496
2023-02-24,18:15:14.000,55,11122601,-795,0,1677262513,12933.53360255999,215.90279751000344,54461.852248560004
2023-02-24,18:15:15.000,55,11122449,-795,0,1677262514,12933.45950315,215.93804316000023,54461.81032584
2023-02-24,18:15:16.000,55,11122589,-795,0,1677262515,12933.587493039995,216.0085344600011,54461.78237736
2023-02-24,18:15:17.000,55,11122581,-795,0,1677262516,12933.344985879994,215.93099403000087,54461.62866072001
2023-02-24,18:15:18.000,55,11122595,-795,0,1677262517,12933.39214004999,215.8464044700013,54461.803338720005
2023-02-24,18:15:19.000,55,11122545,-795,0,1677262518,12933.405612669994,215.8111588200045,54461.79635160001
2023-02-24,18:15:20.000,55,11122588,-795,0,1677262519,12933.39887636,216.08607489000133,54461.803338720005
2023-02-24,18:15:21.000,55,11122477,-795,0,1677262520,12933.425821599994,215.87460098999873,54461.57975088001
2023-02-24,18:15:22.000,55,11122473,-795,0,1677262521,12933.506657319995,216.0437801099979,54461.684557680004
2023-02-24,18:15:23.000,55,11122467,-795,0,1677262522,12933.39214004999,216.02263271999982,54461.54481528
2023-02-24,18:15:24.000,55,11122573,-795,0,1677262523,12933.45276683999,216.24115575000178,54461.922119760005
2023-02-24,18:15:25.000,55,11122543,-795,0,1677262524,12933.324776949994,216.12836967000476,54461.64263496
2023-02-24,18:15:26.000,55,11122408,-795,0,1677262525,12933.45276683999,216.06492750000325,54461.57975088001
2023-02-24,18:15:27.000,55,11122366,-795,0,1677262526,12933.344985879994,216.05082924000453,54461.57276376
2023-02-24,18:15:28.000,55,11122603,-795,0,1677262527,12933.47971208,216.0931240200007,54461.27930472
2023-02-24,18:15:29.000,55,11122363,-795,0,1677262528,12933.688537689995,215.89574838000408,54461.57276376
2023-02-24,18:15:30.000,55,11122672,-795,0,1677262529,12933.73569185999,216.08607489000133,54461.69853192001
2023-02-24,18:15:31.000,55,11122397,-795,0,1677262530,12933.63464720999,216.02263271999982,54461.62866072001
2023-02-24,18:15:32.000,55,11122801,-795,0,1677262531,12933.547075179995,216.1565661900022,54461.705519040006
2023-02-24,18:15:33.000,55,11122563,-795,0,1677262532,12933.59422934999,216.0085344600011,54461.79635160001
2023-02-24,18:15:34.000,55,11122511,-795,0,1677262533,12933.547075179995,216.17771358000027,54461.52385392
2023-02-24,18:15:35.000,55,11122561,-795,0,1677262534,12933.466239459995,216.01558359000046,54461.76840312
2023-02-24,18:15:36.000,55,11122401,-795,0,1677262535,12933.318040639999,216.17771358000027,54461.73346752
2023-02-24,18:15:37.000,55,11122687,-795,0,1677262536,12933.506657319995,216.02968184999918,54461.50987968001
2023-02-24,18:15:38.000,55,11122581,-795,0,1677262537,12933.55381148999,216.08607489000133,54461.92910688
2023-02-24,18:15:39.000,55,11122443,-795,0,1677262538,12933.486448389995,215.95214141999895,54461.803338720005
2023-02-24,18:15:40.000,55,11122344,-795,0,1677262539,12933.41908529,216.0931240200007,54461.94308112001
2023-02-24,18:15:41.000,55,11122625,-795,0,1677262540,12933.506657319995,216.01558359000046,54461.71250616
2023-02-24,18:15:42.000,55,11122384,-795,0,1677262541,12933.425821599994,216.06492750000325,54461.65660920001
2023-02-24,18:15:43.000,55,11122469,-795,0,1677262542,12933.41234897999,216.03673097999854,54461.59372512
2023-02-24,18:15:44.000,55,11122647,-795,0,1677262543,12933.43255790999,216.0719766300026,54461.67757056001
2023-02-24,18:15:45.000,55,11122168,-795,0,1677262544,12933.49318469999,216.02968184999918,54461.88718416
2023-02-24,18:15:46.000,55,11122750,-795,0,1677262545,12933.365194809994,216.00148533000174,54461.67058344
2023-02-24,18:15:47.000,55,11122403,-795,0,1677262546,12933.338249569999,215.7265692600049,54461.55878952001
2023-02-24,18:15:48.000,55,11122494,-795,0,1677262547,12933.378667429999,215.8464044700013,54461.95006824
2023-02-24,18:15:49.000,55,11122493,-795,0,1677262548,12933.37193111999,215.8464044700013,54461.852248560004
2023-02-24,18:15:50.000,55,11122765,-795,0,1677262549,12933.344985879994,215.93804316000023,54461.64263496
2023-02-24,18:15:51.000,55,11122392,-795,0,1677262550,12933.425821599994,215.88165011999808,54461.81032584
2023-02-24,18:15:52.000,55,11122506,-795,0,1677262551,12933.318040639999,215.8464044700013,54461.60071224
2023-02-24,18:15:53.000,55,11122481,-795,0,1677262552,12933.277622779999,215.95214141999895,54461.59372512
2023-02-24,18:15:54.000,55,11122961,-795,0,1677262553,12933.385403739994,215.89574838000408,54461.649622079996
2023-02-24,18:15:55.000,55,11122464,-795,0,1677262554,12933.39887636,215.85345360000065,54461.79635160001
2023-02-24,18:15:56.000,55,11122486,-795,0,1677262555,12933.466239459995,215.83230621000257,54461.95006824
2023-02-24,18:15:57.000,55,11122741,-795,0,1677262556,12933.41234897999,215.83230621000257,54461.4469956
2023-02-24,18:15:58.000,55,11122546,-795,0,1677262557,12933.33151325999,215.8252570800032,54461.53084104001
2023-02-24,18:15:59.000,55,11122374,-795,0,1677262558,12933.466239459995,215.9732888100043,54461.74744176001
2023-02-24,18:16:00.000,55,11122714,-795,0,1677262559,12933.425821599994,215.86755185999937,54461.8312872
2023-02-24,18:16:01.000,55,11122655,-795,0,1677262560,12933.446030529994,215.98738707000302,54461.60071224
2023-02-24,18:16:02.000,55,11122658,-795,0,1677262561,12933.466239459995,215.9591905499983,54461.649622079996
2023-02-24,18:16:03.000,55,11122631,-795,0,1677262562,12933.35172218999,215.98738707000302,54461.761416
2023-02-24,18:16:04.000,55,11122476,-795,0,1677262563,12933.51339362999,215.96623967999767,54461.79635160001
2023-02-24,18:16:05.000,55,11122451,-795,0,1677262564,12933.486448389995,215.96623967999767,54461.88019704
2023-02-24,18:16:06.000,55,11122685,-795,0,1677262565,12933.506657319995,215.7970605599985,54461.761416
2023-02-24,18:16:07.000,55,11122612,-795,0,1677262566,12933.45950315,215.85345360000065,54461.6216736
2023-02-24,18:16:08.000,55,11122382,-795,0,1677262567,12933.338249569999,216.13541880000412,54461.57975088001
2023-02-24,18:16:09.000,55,11123069,-795,0,1677262568,12933.37193111999,215.93804316000023,54461.635647840005
2023-02-24,18:16:10.000,55,11122211,-795,0,1677262569,12933.45950315,216.01558359000046,54461.92910688
2023-02-24,18:16:11.000,55,11122646,-795,0,1677262570,12933.47971208,215.93099403000087,54461.77539024001
2023-02-24,18:16:12.000,55,11122506,-795,0,1677262571,12933.237204919998,215.85345360000065,54461.635647840005
2023-02-24,18:16:13.000,55,11122679,-795,0,1677262572,12933.338249569999,215.92394490000152,54461.803338720005
2023-02-24,18:16:14.000,55,11122632,-795,0,1677262573,12933.338249569999,215.89574838000408,54461.88718416
2023-02-24,18:16:15.000,55,11122570,-795,0,1677262574,12933.203523369993,215.9098466400028,54461.78936448
2023-02-24,18:16:16.000,55,11122395,-795,0,1677262575,12933.230468609989,215.7618149100017,54461.67757056001
2023-02-24,18:16:17.000,55,11122442,-795,0,1677262576,12933.014906689998,215.85345360000065,54461.50289256
2023-02-24,18:16:18.000,55,11122531,-795,0,1677262577,12933.048588240003,215.88869925000472,54461.54481528
2023-02-24,18:16:19.000,55,11122682,-795,0,1677262578,12933.041851929993,215.77591317000042,54461.705519040006
2023-02-24,18:16:20.000,55,11122441,-795,0,1677262579,12933.021642999993,215.90279751000344,54461.649622079996
2023-02-24,18:16:21.000,55,11122597,-795,0,1677262580,12932.934070969997,215.74066752000363,54461.73346752
2023-02-24,18:16:22.000,55,11122495,-795,0,1677262581,12932.873444179997,215.76886404000106,54461.66359632
2023-02-24,18:16:23.000,55,11122499,-795,0,1677262582,12932.819553699992,215.7618149100017,54461.32122744001
2023-02-24,18:16:24.000,55,11122567,-795,0,1677262583,12932.779135839992,215.87460098999873,54461.62866072001
2023-02-24,18:16:25.000,55,11122352,-795,0,1677262584,12932.893653109997,215.62788143999933,54461.56577664
2023-02-24,18:16:26.000,55,11122767,-795,0,1677262585,12932.866707870002,215.95214141999895,54461.76840312
2023-02-24,18:16:27.000,55,11123012,-795,0,1677262586,12932.873444179997,216.0085344600011,54461.62866072001
2023-02-24,18:16:28.000,55,11122087,-795,0,1677262587,12932.873444179997,215.7618149100017,54461.67058344
2023-02-24,18:16:29.000,55,11122770,-795,0,1677262588,12932.839762629992,215.95214141999895,54461.59372512
2023-02-24,18:16:30.000,55,11122526,-795,0,1677262589,12932.812817389997,215.98738707000302,54461.64263496
2023-02-24,18:16:31.000,55,11122566,-795,0,1677262590,12932.738717979992,216.0437801099979,54461.761416
2023-02-24,18:16:32.000,55,11122415,-795,0,1677262591,12932.711772739996,216.06492750000325,54461.57276376
2023-02-24,18:16:33.000,55,11122557,-795,0,1677262592,12932.705036430001,215.96623967999767,54461.4469956
2023-02-24,18:16:34.000,55,11122508,-795,0,1677262593,12932.792608459997,215.9732888100043,54461.88718416
2023-02-24,18:16:35.000,55,11122721,-795,0,1677262594,12932.752190599997,216.07902576000197,54461.66359632
2023-02-24,18:16:36.000,55,11122542,-795,0,1677262595,12932.846498940002,215.9098466400028,54461.754428880005
2023-02-24,18:16:37.000,55,11122549,-795,0,1677262596,12932.62420071,216.16361532000155,54461.44000848001
2023-02-24,18:16:38.000,55,11122604,-795,0,1677262597,12932.62420071,215.99443620000238,54461.481931199996
2023-02-24,18:16:39.000,55,11122651,-795,0,1677262598,12932.657882259991,216.03673097999854,54461.52385392
2023-02-24,18:16:40.000,55,11122471,-795,0,1677262599,12932.711772739996,215.88869925000472,54461.55878952001
2023-02-24,18:16:41.000,55,11122489,-795,0,1677262600,12932.657882259991,216.0085344600011,54461.59372512
2023-02-24,18:16:42.000,55,11122525,-795,0,1677262601,12932.62420071,216.0719766300026,54461.40507288
2023-02-24,18:16:43.000,55,11122529,-795,0,1677262602,12932.637673329991,215.98738707000302,54461.33520168
2023-02-24,18:16:44.000,55,11122597,-795,0,1677262603,12932.671354879996,215.9098466400028,54461.66359632
2023-02-24,18:16:45.000,55,11122500,-795,0,1677262604,12932.590519159996,215.95214141999895,54461.5518024
2023-02-24,18:16:46.000,55,11122739,-795,0,1677262605,12932.678091189991,215.96623967999767,54461.586738000005
2023-02-24,18:16:47.000,55,11122668,-795,0,1677262606,12932.617464399991,216.0578783700039,54461.48891832001
2023-02-24,18:16:48.000,55,11122468,-795,0,1677262607,12932.54336499,215.93804316000023,54461.47494408
2023-02-24,18:16:49.000,55,11122541,-795,0,1677262608,12932.49621081999,215.87460098999873,54461.27930472
2023-02-24,18:16:50.000,55,11122608,-795,0,1677262609,12932.752190599997,215.87460098999873,54461.66359632
2023-02-24,18:16:51.000,55,11122572,-795,0,1677262610,12932.644409640001,216.02968184999918,54461.50289256
2023-02-24,18:16:52.000,55,11122462,-795,0,1677262611,12932.644409640001,215.8111588200045,54461.5518024
2023-02-24,18:16:53.000,55,11122586,-795,0,1677262612,12932.657882259991,215.8464044700013,54461.49590544
2023-02-24,18:16:54.000,55,11122638,-795,0,1677262613,12932.62420071,215.79001142999914,54461.47494408
2023-02-24,18:16:55.000,55,11122767,-795,0,1677262614,12932.718509049992,215.7124709999989,54461.57975088001
2023-02-24,18:16:56.000,55,11122484,-795,0,1677262615,12932.51641974999,215.8252570800032,54461.34218880001
2023-02-24,18:16:57.000,55,11122512,-795,0,1677262616,12932.651145949996,215.7265692600049,54461.42603424
2023-02-24,18:16:58.000,55,11122911,-795,0,1677262617,12932.664618570001,215.7124709999989,54461.55878952001
2023-02-24,18:16:59.000,55,11122618,-795,0,1677262618,12932.698300119991,215.5503410099991,54461.64263496
2023-02-24,18:17:00.000,55,11122550,-795,0,1677262619,12932.684827500001,215.56443926999782,54461.32122744001
2023-02-24,18:17:01.000,55,11122690,-795,0,1677262620,12932.56357392,215.52919362000102,54461.50987968001
2023-02-24,18:17:02.000,55,11122512,-795,0,1677262621,12932.725245360001,215.53624275000038,54461.60769936001
2023-02-24,18:17:03.000,55,11122522,-795,0,1677262622,12932.678091189991,215.46575144999952,54461.419047120005
2023-02-24,18:17:04.000,55,11122694,-795,0,1677262623,12932.711772739996,215.49394797000423,54461.537828160006
2023-02-24,18:17:05.000,55,11122490,-795,0,1677262624,12932.590519159996,215.47984970999823,54461.3771244
2023-02-24,18:17:06.000,55,11122805,-795,0,1677262625,12932.51641974999,215.416407540004,54461.370137280006
2023-02-24,18:17:07.000,55,11122592,-795,0,1677262626,12932.550101299996,215.3670636300012,54461.23039488
2023-02-24,18:17:08.000,55,11122626,-795,0,1677262627,12932.637673329991,215.34591624000313,54461.39109864001
2023-02-24,18:17:09.000,55,11122623,-795,0,1677262628,12932.610728089996,215.11329495000246,54461.50987968001
2023-02-24,18:17:10.000,55,11122686,-795,0,1677262629,12932.610728089996,215.3036214599997,54461.25834336
2023-02-24,18:17:11.000,55,11122495,-795,0,1677262630,12932.60399178,215.3529653700025,54461.43302136
2023-02-24,18:17:12.000,55,11122394,-795,0,1677262631,12932.58378285,215.33886711000378,54461.48891832001
2023-02-24,18:17:13.000,55,11122511,-795,0,1677262632,12932.58378285,215.34591624000313,54461.25834336
2023-02-24,18:17:14.000,55,11122426,-795,0,1677262633,12932.62420071,215.23313015999884,54461.60071224
2023-02-24,18:17:15.000,55,11122602,-795,0,1677262634,12932.597255469991,215.3882110199993,54461.66359632
2023-02-24,18:17:16.000,55,11122579,-795,0,1677262635,12932.651145949996,215.14854059999925,54461.40507288
2023-02-24,18:17:17.000,55,11122461,-795,0,1677262636,12932.4827382,215.13444234000053,54461.36315016001
2023-02-24,18:17:18.000,55,11122511,-795,0,1677262637,12932.529892369996,215.1555897299986,54461.419047120005
2023-02-24,18:17:19.000,55,11122403,-795,0,1677262638,12932.42211141,215.29657233000034,54461.481931199996
2023-02-24,18:17:20.000,55,11122509,-795,0,1677262639,12932.50294713,215.29657233000034,54461.39808576
2023-02-24,18:17:21.000,55,11122208,-795,0,1677262640,12932.657882259991,215.27542494000227,54461.45398272
2023-02-24,18:17:22.000,55,11122572,-795,0,1677262641,12932.550101299996,215.24722842000483,54461.4469956
2023-02-24,18:17:23.000,55,11122248,-795,0,1677262642,12932.610728089996,215.19083538000268,54461.419047120005
2023-02-24,18:17:24.000,55,11122491,-795,0,1677262643,12932.62420071,215.2049336400014,54461.5518024
2023-02-24,18:17:25.000,55,11122689,-795,0,1677262644,12932.657882259991,215.1555897299986,54461.59372512
2023-02-24,18:17:26.000,55,11122683,-795,0,1677262645,12932.58378285,215.13444234000053,54461.467956960005
2023-02-24,18:17:27.000,55,11122532,-795,0,1677262646,12932.597255469991,215.33181798000442,54461.237382
2023-02-24,18:17:28.000,55,11122596,-795,0,1677262647,12932.54336499,215.12739321000117,54461.3072532
2023-02-24,18:17:29.000,55,11122587,-795,0,1677262648,12932.529892369996,215.1696879900046,54461.48891832001
2023-02-24,18:17:30.000,55,11122530,-795,0,1677262649,12932.644409640001,215.21903190000012,54461.52385392
2023-02-24,18:17:31.000,55,11122685,-795,0,1677262650,12932.651145949996,215.12739321000117,54461.44000848001
2023-02-24,18:17:32.000,55,11122545,-795,0,1677262651,12932.55683760999,215.17673712000396,54461.4469956
2023-02-24,18:17:33.000,55,11122553,-795,0,1677262652,12932.630937019996,215.12739321000117,54461.40507288
2023-02-24,18:17:34.000,55,11122550,-795,0,1677262653,12932.657882259991,215.07100016999902,54461.21642064
2023-02-24,18:17:35.000,55,11122472,-795,0,1677262654,12932.779135839992,215.07804929999838,54461.35616304
2023-02-24,18:17:36.000,55,11122517,-795,0,1677262655,12932.637673329991,215.04985278000095,54461.50289256
2023-02-24,18:17:37.000,55,11122557,-795,0,1677262656,12932.630937019996,215.06395103999967,54461.50987968001
2023-02-24,18:17:38.000,55,11122217,-795,0,1677262657,12932.644409640001,214.9934597399988,54461.42603424
2023-02-24,18:17:39.000,55,11122658,-795,0,1677262658,12932.637673329991,215.07100016999902,54461.54481528
2023-02-24,18:17:40.000,55,11122486,-795,0,1677262659,12932.51641974999,215.2542775500042,54461.5518024
2023-02-24,18:17:41.000,55,11122220,-795,0,1677262660,12932.617464399991,215.18378625000332,54461.49590544
2023-02-24,18:17:42.000,55,11122547,-795,0,1677262661,12932.55683760999,215.08509842999774,54461.349175920004
2023-02-24,18:17:43.000,55,11122560,-795,0,1677262662,12932.577046539991,215.14854059999925,54461.22340776001
2023-02-24,18:17:44.000,55,11122451,-795,0,1677262663,12932.4827382,215.1414914699999,54461.39808576
2023-02-24,18:17:45.000,55,11122441,-795,0,1677262664,12932.637673329991,215.17673712000396,54461.38411152
2023-02-24,18:17:46.000,55,11122552,-795,0,1677262665,12932.725245360001,215.07804929999838,54461.586738000005
2023-02-24,18:17:47.000,55,11122627,-795,0,1677262666,12932.644409640001,215.17673712000396,54461.67757056001
2023-02-24,18:17:48.000,55,11122562,-795,0,1677262667,12932.4827382,215.24722842000483,54461.41206000001
2023-02-24,18:17:49.000,55,11122407,-795,0,1677262668,12932.58378285,215.08509842999774,54461.4469956
2023-02-24,18:17:50.000,55,11122613,-795,0,1677262669,12932.570310229996,215.18378625000332,54461.516866800004
2023-02-24,18:17:51.000,55,11122387,-795,0,1677262670,12932.630937019996,215.24722842000483,54461.48891832001
2023-02-24,18:17:52.000,55,11122282,-795,0,1677262671,12932.52315606,215.33181798000442,54461.3771244
2023-02-24,18:17:53.000,55,11122711,-795,0,1677262672,12932.44232034,215.28247407000163,54461.18847216
2023-02-24,18:17:54.000,55,11122633,-795,0,1677262673,12932.52315606,215.2542775500042,54461.52385392
2023-02-24,18:17:55.000,55,11122561,-795,0,1677262674,12932.55683760999,215.12034408000181,54461.54481528
2023-02-24,18:17:56.000,55,11122210,-795,0,1677262675,12932.590519159996,215.1555897299986,54461.60071224
2023-02-24,18:17:57.000,55,11122470,-795,0,1677262676,12932.698300119991,215.33181798000442,54461.32821456
2023-02-24,18:17:58.000,55,11123046,-795,0,1677262677,12932.617464399991,215.19083538000268,54461.40507288
2023-02-24,18:17:59.000,55,11122599,-795,0,1677262678,12932.657882259991,215.34591624000313,54461.55878952001
2023-02-24,18:18:00.000,55,11122381,-795,0,1677262679,12932.678091189991,215.2683758100029,54461.62866072001
2023-02-24,18:18:01.000,55,11122493,-795,0,1677262680,12932.56357392,215.19788451000204,54461.48891832001
2023-02-24,18:18:02.000,55,11122700,-795,0,1677262681,12932.779135839992,215.19083538000268,54461.48891832001
2023-02-24,18:18:03.000,55,11122535,-795,0,1677262682,12932.738717979992,215.28247407000163,54461.3771244
2023-02-24,18:18:04.000,55,11122655,-795,0,1677262683,12932.752190599997,215.12739321000117,54461.684557680004
2023-02-24,18:18:05.000,55,11122459,-795,0,1677262684,12932.671354879996,215.22608102999948,54461.537828160006
2023-02-24,18:18:06.000,55,11122592,-795,0,1677262685,12932.799344769992,215.12739321000117,54461.705519040006
2023-02-24,18:18:07.000,55,11122454,-795,0,1677262686,12932.718509049992,215.27542494000227,54461.467956960005
2023-02-24,18:18:08.000,55,11122550,-795,0,1677262687,12932.725245360001,215.01460713000415,54461.57975088001
2023-02-24,18:18:09.000,55,11122645,-795,0,1677262688,12932.839762629992,215.3036214599997,54461.62866072001
2023-02-24,18:18:10.000,55,11122627,-795,0,1677262689,12932.799344769992,215.12034408000181,54461.6216736
2023-02-24,18:18:11.000,55,11122556,-795,0,1677262690,12932.900389419992,215.16263885999797,54461.64263496
2023-02-24,18:18:12.000,55,11122508,-795,0,1677262691,12932.880180489992,215.09919669000374,54461.33520168
2023-02-24,18:18:13.000,55,11122386,-795,0,1677262692,12932.880180489992,215.07804929999838,54461.54481528
2023-02-24,18:18:14.000,55,11122616,-795,0,1677262693,12932.873444179997,214.95116496000264,54461.64263496
2023-02-24,18:18:15.000,55,11122707,-795,0,1677262694,12932.833026319997,215.1555897299986,54461.50987968001
2023-02-24,18:18:16.000,55,11122515,-795,0,1677262695,12932.846498940002,214.9088701799992,54461.481931199996
2023-02-24,18:18:17.000,55,11122622,-795,0,1677262696,12932.792608459997,215.0075580000048,54461.61468648
2023-02-24,18:18:18.000,55,11122800,-795,0,1677262697,12932.873444179997,214.93706670000392,54461.635647840005
2023-02-24,18:18:19.000,55,11122549,-795,0,1677262698,12932.961016209993,214.87362453000242,54461.69853192001
2023-02-24,18:18:20.000,55,11122349,-795,0,1677262699,12932.785872150002,214.8947719200005,54461.62866072001
2023-02-24,18:18:21.000,55,11122547,-795,0,1677262700,12932.799344769992,214.87362453000242,54461.314240319996
2023-02-24,18:18:22.000,55,11122783,-795,0,1677262701,12932.819553699992,214.8101823600009,54461.49590544
2023-02-24,18:18:23.000,55,11122549,-795,0,1677262702,12932.907125730002,214.83837887999834,54461.516866800004
2023-02-24,18:18:24.000,55,11122552,-795,0,1677262703,12932.994697759998,214.76788758000475,54461.57975088001
2023-02-24,18:18:25.000,55,11122705,-795,0,1677262704,12932.967752520002,214.73969106000004,54461.86622280001
2023-02-24,18:18:26.000,55,11122744,-795,0,1677262705,12933.122687649993,214.70444541000325,54461.74744176001
2023-02-24,18:18:27.000,55,11122610,-795,0,1677262706,12933.109215029988,214.6973962800039,54461.89417128001
2023-02-24,18:18:28.000,55,11122576,-795,0,1677262707,12933.115951339998,214.7114945400026,54461.516866800004
2023-02-24,18:18:29.000,55,11122581,-795,0,1677262708,12932.981225139993,214.5987084599983,54461.73346752
2023-02-24,18:18:30.000,55,11122478,-795,0,1677262709,12933.014906689998,214.54231542000343,54461.761416
2023-02-24,18:18:31.000,55,11122513,-795,0,1677262710,12933.149632889988,214.60575758999767,54461.86622280001
2023-02-24,18:18:32.000,55,11122784,-795,0,1677262711,12933.089006099988,214.6480523700011,54461.57276376
2023-02-24,18:18:33.000,55,11122740,-795,0,1677262712,12933.041851929993,214.37313630000426,54461.59372512
2023-02-24,18:18:34.000,55,11123055,-795,0,1677262713,12933.176578129998,214.50706976999936,54461.83827432
2023-02-24,18:18:35.000,55,11122531,-795,0,1677262714,12933.129423959988,214.55641368000215,54461.873209920006
2023-02-24,18:18:36.000,55,11122605,-795,0,1677262715,12933.230468609989,214.4365784699985,54461.803338720005
2023-02-24,18:18:37.000,55,11122416,-795,0,1677262716,12933.068797170003,214.4365784699985,54461.71949328
2023-02-24,18:18:38.000,55,11122559,-795,0,1677262717,12933.142896579993,214.34493977999955,54461.64263496
2023-02-24,18:18:39.000,55,11122629,-795,0,1677262718,12933.075533479998,214.30969413000275,54461.83827432
2023-02-24,18:18:40.000,55,11122459,-795,0,1677262719,12933.169841819989,214.4365784699985,54461.684557680004
2023-02-24,18:18:41.000,55,11122555,-795,0,1677262720,12933.048588240003,214.37313630000426,54461.9011584
2023-02-24,18:18:42.000,55,11122545,-795,0,1677262721,12933.082269789993,214.39428369000234,54461.705519040006
2023-02-24,18:18:43.000,55,11122560,-795,0,1677262722,12932.967752520002,214.42248020999978,54461.537828160006
2023-02-24,18:18:44.000,55,11122621,-795,0,1677262723,12933.109215029988,214.26035021999996,54461.82430008001
2023-02-24,18:18:45.000,55,11122480,-795,0,1677262724,12933.014906689998,214.38018543000362,54461.76840312
2023-02-24,18:18:46.000,55,11122588,-795,0,1677262725,12932.974488829997,214.4506767300045,54461.6915448
2023-02-24,18:18:47.000,55,11122493,-795,0,1677262726,12932.873444179997,214.2533010900006,54461.5518024
2023-02-24,18:18:48.000,55,11122812,-795,0,1677262727,12932.954279899997,214.28149760999804,54461.57276376
2023-02-24,18:18:49.000,55,11122518,-795,0,1677262728,12933.008170380002,214.44362759999785,54461.79635160001
2023-02-24,18:18:50.000,55,11122905,-795,0,1677262729,12932.987961450002,214.3519889099989,54461.72648040001
2023-02-24,18:18:51.000,55,11122709,-795,0,1677262730,12932.954279899997,214.37313630000426,54461.59372512
2023-02-24,18:18:52.000,55,11122637,-795,0,1677262731,12932.927334660002,214.33084152000083,54461.873209920006
2023-02-24,18:18:53.000,55,11122503,-795,0,1677262732,12932.987961450002,214.27444847999868,54461.67757056001
2023-02-24,18:18:54.000,55,11122559,-795,0,1677262733,12932.846498940002,214.4365784699985,54461.705519040006
2023-02-24,18:18:55.000,55,11122438,-795,0,1677262734,12932.940807279992,214.3519889099989,54461.84526144001
2023-02-24,18:18:56.000,55,11122715,-795,0,1677262735,12932.913862039997,214.29559587000404,54461.53084104001
2023-02-24,18:18:57.000,55,11122609,-795,0,1677262736,12932.900389419992,214.37313630000426,54461.5518024
2023-02-24,18:18:58.000,55,11122549,-795,0,1677262737,12932.974488829997,214.29559587000404,54461.6915448
2023-02-24,18:18:59.000,55,11122642,-795,0,1677262738,12932.987961450002,214.29559587000404,54461.77539024001
2023-02-24,18:19:00.000,55,11122404,-795,0,1677262739,12933.035115619998,214.30969413000275,54461.89417128001
2023-02-24,18:19:01.000,55,11122506,-795,0,1677262740,12933.001434069993,214.24625196000125,54461.761416
2023-02-24,18:19:02.000,55,11122567,-795,0,1677262741,12933.008170380002,214.28854674000468,54461.467956960005
2023-02-24,18:19:03.000,55,11122502,-795,0,1677262742,12932.873444179997,214.18280978999974,54461.67058344
2023-02-24,18:19:04.000,55,11122451,-795,0,1677262743,12933.082269789993,214.18280978999974,54461.78237736
2023-02-24,18:19:05.000,55,11122537,-795,0,1677262744,12932.994697759998,214.29559587000404,54461.873209920006
2023-02-24,18:19:06.000,55,11122489,-795,0,1677262745,12933.055324549998,214.20395717999781,54461.586738000005
2023-02-24,18:19:07.000,55,11122639,-795,0,1677262746,12932.900389419992,214.1898589199991,54461.62866072001
2023-02-24,18:19:08.000,55,11122427,-795,0,1677262747,12933.048588240003,214.3026450000034,54461.71949328
2023-02-24,18:19:09.000,55,11122343,-795,0,1677262748,12932.994697759998,214.40838195000106,54461.8312872
2023-02-24,18:19:10.000,55,11122391,-795,0,1677262749,12932.758926909992,214.18280978999974,54461.88019704
2023-02-24,18:19:11.000,55,11122648,-795,0,1677262750,12932.893653109997,214.0911711000008,54461.71949328
2023-02-24,18:19:12.000,55,11122589,-795,0,1677262751,12932.853235249997,214.28149760999804,54461.684557680004
2023-02-24,18:19:13.000,55,11122483,-795,0,1677262752,12932.684827500001,214.13346588000422,54461.684557680004
2023-02-24,18:19:14.000,55,11122397,-795,0,1677262753,12932.765663220001,214.24625196000125,54462.0059652
2023-02-24,18:19:15.000,55,11122617,-795,0,1677262754,12932.853235249997,214.20395717999781,54461.92910688
2023-02-24,18:19:16.000,55,11122525,-795,0,1677262755,12932.792608459997,214.22510457000317,54461.88019704
2023-02-24,18:19:17.000,55,11122432,-795,0,1677262756,12932.60399178,214.16166240000166,54461.684557680004
2023-02-24,18:19:18.000,55,11122392,-795,0,1677262757,12932.745454290001,214.30969413000275,54461.77539024001
2023-02-24,18:19:19.000,55,11122540,-795,0,1677262758,12932.812817389997,214.2180554400038,54461.90814552
2023-02-24,18:19:20.000,55,11122445,-795,0,1677262759,12932.617464399991,214.3378906500002,54461.85923568
2023-02-24,18:19:21.000,55,11122489,-795,0,1677262760,12932.630937019996,214.29559587000404,54461.705519040006
2023-02-24,18:19:22.000,55,11122727,-795,0,1677262761,12932.651145949996,214.27444847999868,54461.5518024
2023-02-24,18:19:23.000,55,11122534,-795,0,1677262762,12932.617464399991,214.38018543000362,54461.76840312
2023-02-24,18:19:24.000,55,11122569,-795,0,1677262763,12932.529892369996,214.28149760999804,54461.6216736
2023-02-24,18:19:25.000,55,11122576,-795,0,1677262764,12932.610728089996,214.21100631000445,54461.81032584
2023-02-24,18:19:26.000,55,11122547,-795,0,1677262765,12932.644409640001,214.37313630000426,54461.705519040006
2023-02-24,18:19:27.000,55,11122896,-795,0,1677262766,12932.570310229996,214.3026450000034,54461.873209920006
2023-02-24,18:19:28.000,55,11122449,-795,0,1677262767,12932.51641974999,214.3519889099989,54461.77539024001
2023-02-24,18:19:29.000,55,11122345,-795,0,1677262768,12932.664618570001,214.42952933999914,54461.74045464
2023-02-24,18:19:30.000,55,11122605,-795,0,1677262769,12932.637673329991,214.41543108000042,54461.83827432
2023-02-24,18:19:31.000,55,11122516,-795,0,1677262770,12932.60399178,214.42952933999914,54461.89417128001
2023-02-24,18:19:32.000,55,11122557,-795,0,1677262771,12932.44232034,214.49297151000064,54461.67058344
2023-02-24,18:19:33.000,55,11122591,-795,0,1677262772,12932.46252927,214.27444847999868,54461.78237736
2023-02-24,18:19:34.000,55,11122708,-795,0,1677262773,12932.45579295999,214.40838195000106,54461.705519040006
2023-02-24,18:19:35.000,55,11122518,-795,0,1677262774,12932.50294713,214.35903803999827,54461.72648040001
2023-02-24,18:19:36.000,55,11122695,-795,0,1677262775,12932.684827500001,214.4506767300045,54461.65660920001
2023-02-24,18:19:37.000,55,11122440,-795,0,1677262776,12932.60399178,214.4506767300045,54461.649622079996
2023-02-24,18:19:38.000,55,11122495,-795,0,1677262777,12932.55683760999,214.49297151000064,54461.8312872
2023-02-24,18:19:39.000,55,11122551,-795,0,1677262778,12932.678091189991,214.60575758999767,54461.76840312
2023-02-24,18:19:40.000,55,11122651,-795,0,1677262779,12932.49621081999,214.40838195000106,54461.761416
2023-02-24,18:19:41.000,55,11122491,-795,0,1677262780,12932.388429859995,214.60575758999767,54461.46096984001
2023-02-24,18:19:42.000,55,11122539,-795,0,1677262781,12932.368220929995,214.61985585000366,54461.59372512
2023-02-24,18:19:43.000,55,11122469,-795,0,1677262782,12932.50294713,214.66215062999981,54461.516866800004
2023-02-24,18:19:44.000,55,11122406,-795,0,1677262783,12932.43558402999,214.55641368000215,54461.71250616
2023-02-24,18:19:45.000,55,11122566,-795,0,1677262784,12932.45579295999,214.53526629000407,54461.8312872
2023-02-24,18:19:46.000,55,11122547,-795,0,1677262785,12932.36148462,214.6480523700011,54461.6915448
2023-02-24,18:19:47.000,55,11122461,-795,0,1677262786,12932.327803069995,214.75378931999876,54461.6216736
2023-02-24,18:19:48.000,55,11122463,-795,0,1677262787,12932.29412151999,214.5987084599983,54461.69853192001
2023-02-24,18:19:49.000,55,11122503,-795,0,1677262788,12932.33453937999,214.78198584000347,54461.64263496
2023-02-24,18:19:50.000,55,11122557,-795,0,1677262789,12932.25370365999,214.8595262700037,54461.67058344
2023-02-24,18:19:51.000,55,11122688,-795,0,1677262790,12932.23349472999,214.72559280000132,54461.72648040001
2023-02-24,18:19:52.000,55,11122484,-795,0,1677262791,12932.19307686999,214.73969106000004,54461.39109864001
2023-02-24,18:19:53.000,55,11122543,-795,0,1677262792,12932.17286793999,214.76083844999812,54461.684557680004
2023-02-24,18:19:54.000,55,11122474,-795,0,1677262793,12932.348011999995,214.90182104999985,54461.67757056001
2023-02-24,18:19:55.000,55,11122615,-795,0,1677262794,12932.509683439996,214.8101823600009,54461.67757056001
2023-02-24,18:19:56.000,55,11122564,-795,0,1677262795,12932.41537509999,214.6973962800039,54461.60769936001
2023-02-24,18:19:57.000,55,11122559,-795,0,1677262796,12932.489474509995,214.8101823600009,54461.82430008001
2023-02-24,18:19:58.000,55,11122550,-795,0,1677262797,12932.489474509995,214.7114945400026,54461.62866072001
2023-02-24,18:19:59.000,55,11122310,-795,0,1677262798,12932.39516616999,214.78198584000347,54461.6915448
2023-02-24,18:20:00.000,55,11122654,-795,0,1677262799,12932.42211141,214.65510150000046,54461.78936448
2023-02-24,18:20:01.000,55,11122719,-795,0,1677262800,12932.58378285,214.8595262700037,54461.936094
2023-02-24,18:20:02.000,55,11122225,-795,0,1677262801,12932.55683760999,214.83837887999834,54461.56577664
2023-02-24,18:20:03.000,55,11122711,-795,0,1677262802,12932.630937019996,214.93001757000457,54461.67757056001
2023-02-24,18:20:04.000,55,11122237,-795,0,1677262803,12932.691563809996,214.80313323000155,54461.985003839996
2023-02-24,18:20:05.000,55,11122432,-795,0,1677262804,12932.698300119991,214.7749367100041,54461.89417128001
2023-02-24,18:20:06.000,55,11122479,-795,0,1677262805,12932.637673329991,214.80313323000155,54461.74045464
2023-02-24,18:20:07.000,55,11122464,-795,0,1677262806,12932.617464399991,214.7749367100041,54461.61468648
2023-02-24,18:20:08.000,55,11122513,-795,0,1677262807,12932.597255469991,214.54231542000343,54461.60769936001
2023-02-24,18:20:09.000,55,11122523,-795,0,1677262808,12932.738717979992,214.80313323000155,54461.90814552
2023-02-24,18:20:10.000,55,11122608,-795,0,1677262809,12932.752190599997,214.66215062999981,54461.9011584
2023-02-24,18:20:11.000,55,11122575,-795,0,1677262810,12932.738717979992,214.62690498000302,54461.8312872
2023-02-24,18:20:12.000,55,11122617,-795,0,1677262811,12932.812817389997,214.52821716000471,54461.705519040006
2023-02-24,18:20:13.000,55,11122600,-795,0,1677262812,12932.873444179997,214.6128067200043,54461.85923568
2023-02-24,18:20:14.000,55,11122705,-795,0,1677262813,12932.772399529997,214.5987084599983,54461.73346752
2023-02-24,18:20:15.000,55,11122551,-795,0,1677262814,12932.954279899997,214.5846101999996,54461.74045464
2023-02-24,18:20:16.000,55,11122628,-795,0,1677262815,12932.745454290001,214.47887325000193,54461.69853192001
2023-02-24,18:20:17.000,55,11122698,-795,0,1677262816,12932.846498940002,214.39428369000234,54461.79635160001
2023-02-24,18:20:18.000,55,11122666,-795,0,1677262817,12932.866707870002,214.3378906500002,54461.817312959996
2023-02-24,18:20:19.000,55,11122459,-795,0,1677262818,12932.934070969997,214.4647749900032,54461.936094
2023-02-24,18:20:20.000,55,11122845,-795,0,1677262819,12932.785872150002,214.52116802999808,54462.02692656
2023-02-24,18:20:21.000,55,11122617,-795,0,1677262820,12932.839762629992,214.54231542000343,54461.85923568
2023-02-24,18:20:22.000,55,11122394,-795,0,1677262821,12932.657882259991,214.57051194000087,54461.64263496
2023-02-24,18:20:23.000,55,11122416,-795,0,1677262822,12932.617464399991,214.6480523700011,54461.52385392
2023-02-24,18:20:24.000,55,11122421,-795,0,1677262823,12932.893653109997,214.83837887999834,54461.754428880005
2023-02-24,18:20:25.000,55,11122738,-795,0,1677262824,12933.068797170003,214.72559280000132,54461.817312959996
2023-02-24,18:20:26.000,55,11122588,-795,0,1677262825,12933.142896579993,214.61985585000366,54461.873209920006
2023-02-24,18:20:27.000,55,11122603,-795,0,1677262826,12933.068797170003,214.52116802999808,54461.852248560004
2023-02-24,18:20:28.000,55,11122472,-795,0,1677262827,12933.142896579993,214.54231542000343,54461.96404248001
2023-02-24,18:20:29.000,55,11122336,-795,0,1677262828,12933.068797170003,214.5493645500028,54461.96404248001
2023-02-24,18:20:30.000,55,11122486,-795,0,1677262829,12933.089006099988,214.62690498000302,54461.97801672
2023-02-24,18:20:31.000,55,11122543,-795,0,1677262830,12933.075533479998,214.53526629000407,54462.040900800006
2023-02-24,18:20:32.000,55,11122483,-795,0,1677262831,12933.082269789993,214.39428369000234,54461.8312872
2023-02-24,18:20:33.000,55,11122388,-795,0,1677262832,12933.089006099988,214.5493645500028,54461.78237736
2023-02-24,18:20:34.000,55,11122363,-795,0,1677262833,12933.089006099988,214.41543108000042,54462.04788792
2023-02-24,18:20:35.000,55,11122313,-795,0,1677262834,12933.142896579993,214.47182412000257,54462.11077200001
2023-02-24,18:20:36.000,55,11122388,-795,0,1677262835,12933.068797170003,214.32379239000147,54462.10378488
2023-02-24,18:20:37.000,55,11122580,-795,0,1677262836,12933.055324549998,214.38018543000362,54461.90814552
2023-02-24,18:20:38.000,55,11122395,-795,0,1677262837,12933.035115619998,214.35903803999827,54461.95006824
2023-02-24,18:20:39.000,55,11122599,-795,0,1677262838,12933.041851929993,214.40838195000106,54462.06186216001
2023-02-24,18:20:40.000,55,11122455,-795,0,1677262839,12933.041851929993,214.29559587000404,54462.05487504
2023-02-24,18:20:41.000,55,11122413,-795,0,1677262840,12933.048588240003,214.33084152000083,54462.04788792
2023-02-24,18:20:42.000,55,11122609,-795,0,1677262841,12932.961016209993,214.3026450000034,54461.96404248001
2023-02-24,18:20:43.000,55,11122498,-795,0,1677262842,12933.048588240003,214.26739934999932,54461.89417128001
2023-02-24,18:20:44.000,55,11122479,-795,0,1677262843,12933.048588240003,214.26035021999996,54462.05487504
2023-02-24,18:20:45.000,55,11122446,-795,0,1677262844,12933.109215029988,214.21100631000445,54462.02692656
2023-02-24,18:20:46.000,55,11122482,-795,0,1677262845,12932.974488829997,214.16871153000102,54462.019939440004
2023-02-24,18:20:47.000,55,11122558,-795,0,1677262846,12933.028379310002,214.08412197000143,54461.76840312
2023-02-24,18:20:48.000,55,11122442,-795,0,1677262847,12932.934070969997,214.26035021999996,54461.761416
2023-02-24,18:20:49.000,55,11122546,-795,0,1677262848,12933.068797170003,214.11936761999823,54461.99199096001
2023-02-24,18:20:50.000,55,11122605,-795,0,1677262849,12933.014906689998,214.16871153000102,54462.04788792
2023-02-24,18:20:51.000,55,11122394,-795,0,1677262850,12933.062060859993,213.98543415000313,54461.94308112001
2023-02-24,18:20:52.000,55,11122588,-795,0,1677262851,12933.001434069993,214.1546132700023,54461.936094
2023-02-24,18:20:53.000,55,11122364,-795,0,1677262852,12933.028379310002,213.9924832800025,54462.11077200001
2023-02-24,18:20:54.000,55,11122368,-795,0,1677262853,12932.866707870002,213.96428675999778,54462.019939440004
2023-02-24,18:20:55.000,55,11122785,-795,0,1677262854,12932.927334660002,213.90084459000354,54461.852248560004
2023-02-24,18:20:56.000,55,11122501,-795,0,1677262855,12932.893653109997,214.12641675000486,54461.88019704
2023-02-24,18:20:57.000,55,11122604,-795,0,1677262856,12932.880180489992,214.04887632000464,54461.76840312
2023-02-24,18:20:58.000,55,11122517,-795,0,1677262857,12932.833026319997,214.12641675000486,54461.79635160001
2023-02-24,18:20:59.000,55,11122537,-795,0,1677262858,12932.826290010002,214.1052693599995,54461.761416
2023-02-24,18:21:00.000,55,11122631,-795,0,1677262859,12932.772399529997,214.07707284000207,54461.95705536
2023-02-24,18:21:01.000,55,11122397,-795,0,1677262860,12932.792608459997,214.02772892999928,54461.922119760005
2023-02-24,18:21:02.000,55,11122600,-795,0,1677262861,12932.691563809996,214.07002371000272,54461.78936448
2023-02-24,18:21:03.000,55,11122515,-795,0,1677262862,12932.610728089996,213.93609024000034,54461.86622280001
2023-02-24,18:21:04.000,55,11122528,-795,0,1677262863,12932.684827500001,213.95018849999906,54461.95006824
2023-02-24,18:21:05.000,55,11122493,-795,0,1677262864,12932.698300119991,213.81625503000396,54461.9011584
2023-02-24,18:21:06.000,55,11122418,-795,0,1677262865,12932.630937019996,213.95723762999842,54461.74744176001
2023-02-24,18:21:07.000,55,11122595,-795,0,1677262866,12932.644409640001,213.9713358900044,54461.85923568
2023-02-24,18:21:08.000,55,11122625,-795,0,1677262867,12932.738717979992,213.72461633999774,54461.94308112001
2023-02-24,18:21:09.000,55,11122440,-795,0,1677262868,12932.684827500001,213.92904111000098,54461.88718416
2023-02-24,18:21:10.000,55,11122510,-795,0,1677262869,12932.637673329991,213.76691112000117,54461.936094
2023-02-24,18:21:11.000,55,11122569,-795,0,1677262870,12932.610728089996,213.7951076399986,54461.85923568
2023-02-24,18:21:12.000,55,11122591,-795,0,1677262871,12932.46252927,213.8092059000046,54461.78936448
2023-02-24,18:21:13.000,55,11122666,-795,0,1677262872,12932.49621081999,213.91494285000226,54461.99897808
2023-02-24,18:21:14.000,55,11122560,-795,0,1677262873,12932.54336499,213.66822330000286,54461.82430008001
2023-02-24,18:21:15.000,55,11122673,-795,0,1677262874,12932.55683760999,213.7457637300031,54462.01295232001
2023-02-24,18:21:16.000,55,11122254,-795,0,1677262875,12932.51641974999,213.7810093799999,54461.88718416
2023-02-24,18:21:17.000,55,11122269,-795,0,1677262876,12932.45579295999,213.71756720999838,54461.59372512
2023-02-24,18:21:18.000,55,11122498,-795,0,1677262877,12932.46252927,213.7457637300031,54461.71250616
2023-02-24,18:21:19.000,55,11122520,-795,0,1677262878,12932.40190248,213.8796971999982,54461.67058344
2023-02-24,18:21:20.000,55,11122658,-795,0,1677262879,12932.31433044999,213.68232156000158,54461.8312872
2023-02-24,18:21:21.000,55,11122467,-795,0,1677262880,12932.52315606,213.73871460000373,54461.852248560004
2023-02-24,18:21:22.000,55,11122613,-795,0,1677262881,12932.44232034,213.78805850999925,54461.78936448
2023-02-24,18:21:23.000,55,11122553,-795,0,1677262882,12932.40190248,213.85150068000075,54461.66359632
2023-02-24,18:21:24.000,55,11122421,-795,0,1677262883,12932.25370365999,213.87264806999883,54461.62866072001
2023-02-24,18:21:25.000,55,11122471,-795,0,1677262884,12932.37495723999,213.61183026000072,54461.81032584
2023-02-24,18:21:26.000,55,11122376,-795,0,1677262885,12932.35474830999,213.65412504000415,54461.77539024001
2023-02-24,18:21:27.000,55,11122637,-795,0,1677262886,12932.34127569,213.8092059000046,54461.71250616
2023-02-24,18:21:28.000,55,11122405,-795,0,1677262887,12932.33453937999,213.83035329000268,54461.761416
2023-02-24,18:21:29.000,55,11122490,-795,0,1677262888,12932.27391258999,213.72461633999774,54461.67757056001
2023-02-24,18:21:30.000,55,11122603,-795,0,1677262889,12932.39516616999,213.71756720999838,54461.78237736
2023-02-24,18:21:31.000,55,11122690,-795,0,1677262890,12932.348011999995,213.71051807999902,54461.85923568
2023-02-24,18:21:32.000,55,11122419,-795,0,1677262891,12932.39516616999,213.77396025000053,54461.53084104001
2023-02-24,18:21:33.000,55,11122710,-795,0,1677262892,12932.36148462,213.71756720999838,54461.62866072001
2023-02-24,18:21:34.000,55,11122487,-795,0,1677262893,12932.40190248,213.67527243000222,54461.66359632
2023-02-24,18:21:35.000,55,11122313,-795,0,1677262894,12932.4827382,213.6470759100048,54461.57975088001
2023-02-24,18:21:36.000,55,11122312,-795,0,1677262895,12932.307594139995,213.72461633999774,54461.56577664
2023-02-24,18:21:37.000,55,11122494,-795,0,1677262896,12932.388429859995,213.75281286000245,54461.50289256
2023-02-24,18:21:38.000,55,11122683,-795,0,1677262897,12932.44232034,213.7457637300031,54461.78936448
2023-02-24,18:21:39.000,55,11122500,-795,0,1677262898,12932.34127569,213.8585498100001,54461.78237736
2023-02-24,18:21:40.000,55,11122498,-795,0,1677262899,12932.35474830999,213.85150068000075,54461.82430008001
2023-02-24,18:21:41.000,55,11122489,-795,0,1677262900,12932.36148462,213.7951076399986,54461.60769936001
2023-02-24,18:21:42.000,55,11122577,-795,0,1677262901,12932.327803069995,213.73166547000437,54461.52385392
2023-02-24,18:21:43.000,55,11122347,-795,0,1677262902,12932.348011999995,213.85150068000075,54461.45398272
2023-02-24,18:21:44.000,55,11122484,-795,0,1677262903,12932.31433044999,213.83035329000268,54461.586738000005
2023-02-24,18:21:45.000,55,11122564,-795,0,1677262904,12932.40190248,213.93609024000034,54461.684557680004
2023-02-24,18:21:46.000,55,11122649,-795,0,1677262905,12932.40190248,213.88674633000483,54461.761416
2023-02-24,18:21:47.000,55,11122744,-795,0,1677262906,12932.34127569,213.83035329000268,54461.86622280001
2023-02-24,18:21:48.000,55,11122622,-795,0,1677262907,12932.368220929995,213.83035329000268,54461.6915448
2023-02-24,18:21:49.000,55,11122449,-795,0,1677262908,12932.246967349995,213.9078937200029,54461.57276376
2023-02-24,18:21:50.000,55,11122675,-795,0,1677262909,12932.17286793999,214.06297458000336,54461.84526144001
2023-02-24,18:21:51.000,55,11122819,-795,0,1677262910,12932.246967349995,213.97838502000377,54461.79635160001
2023-02-24,18:21:52.000,55,11122763,-795,0,1677262911,12932.2806489,214.07002371000272,54461.71250616
2023-02-24,18:21:53.000,55,11122346,-795,0,1677262912,12932.27391258999,213.97838502000377,54461.5518024
2023-02-24,18:21:54.000,55,11122535,-795,0,1677262913,12932.30085783,213.8796971999982,54461.761416
2023-02-24,18:21:55.000,55,11122474,-795,0,1677262914,12932.206549489994,214.03477805999864,54461.6216736
2023-02-24,18:21:56.000,55,11122561,-795,0,1677262915,12932.25370365999,213.95723762999842,54461.705519040006
2023-02-24,18:21:57.000,55,11122686,-795,0,1677262916,12932.307594139995,213.85150068000075,54461.64263496
2023-02-24,18:21:58.000,55,11122573,-795,0,1677262917,12932.39516616999,213.9078937200029,54461.60769936001
2023-02-24,18:21:59.000,55,11122608,-795,0,1677262918,12932.267176279995,214.16871153000102,54461.635647840005
2023-02-24,18:22:00.000,55,11122368,-795,0,1677262919,12932.428847719995,214.04887632000464,54461.84526144001
2023-02-24,18:22:01.000,55,11122475,-795,0,1677262920,12932.34127569,214.16166240000166,54461.635647840005
2023-02-24,18:22:02.000,55,11122628,-795,0,1677262921,12932.348011999995,214.26035021999996,54461.74045464
2023-02-24,18:22:03.000,55,11122539,-795,0,1677262922,12932.44232034,214.14051501000358,54461.635647840005
2023-02-24,18:22:04.000,55,11122569,-795,0,1677262923,12932.44232034,214.26739934999932,54461.649622079996
2023-02-24,18:22:05.000,55,11122497,-795,0,1677262924,12932.51641974999,214.22510457000317,54461.83827432
2023-02-24,18:22:06.000,55,11122588,-795,0,1677262925,12932.469265579995,214.16871153000102,54461.84526144001
2023-02-24,18:22:07.000,55,11122586,-795,0,1677262926,12932.43558402999,214.26739934999932,54461.91513264001
2023-02-24,18:22:08.000,55,11122404,-795,0,1677262927,12932.489474509995,214.29559587000404,54461.78936448
2023-02-24,18:22:09.000,55,11122498,-795,0,1677262928,12932.44232034,214.26739934999932,54461.76840312
2023-02-24,18:22:10.000,55,11122897,-795,0,1677262929,12932.55683760999,214.28149760999804,54462.0758364
2023-02-24,18:22:11.000,55,11122492,-795,0,1677262930,12932.32106676,214.16166240000166,54461.96404248001
2023-02-24,18:22:12.000,55,11122462,-795,0,1677262931,12932.4827382,214.4647749900032,54461.78936448
2023-02-24,18:22:13.000,55,11122457,-795,0,1677262932,12932.39516616999,214.26739934999932,54461.971029600005
2023-02-24,18:22:14.000,55,11122287,-795,0,1677262933,12932.49621081999,214.48592238000128,54461.96404248001
2023-02-24,18:22:15.000,55,11122476,-795,0,1677262934,12932.37495723999,214.4365784699985,54461.971029600005
2023-02-24,18:22:16.000,55,11122600,-795,0,1677262935,12932.428847719995,214.41543108000042,54461.803338720005
2023-02-24,18:22:17.000,55,11122574,-795,0,1677262936,12932.49621081999,214.37313630000426,54461.817312959996
2023-02-24,18:22:18.000,55,11122270,-795,0,1677262937,12932.45579295999,214.2533010900006,54461.873209920006
2023-02-24,18:22:19.000,55,11122738,-795,0,1677262938,12932.46252927,214.30969413000275,54462.06186216001
2023-02-24,18:22:20.000,55,11122528,-795,0,1677262939,12932.49621081999,214.32379239000147,54462.089810640005
2023-02-24,18:22:21.000,55,11122566,-795,0,1677262940,12932.47600188999,214.28149760999804,54461.99199096001
2023-02-24,18:22:22.000,55,11122688,-795,0,1677262941,12932.43558402999,214.39428369000234,54461.79635160001
2023-02-24,18:22:23.000,55,11122462,-795,0,1677262942,12932.42211141,214.28854674000468,54461.72648040001
2023-02-24,18:22:24.000,55,11122628,-795,0,1677262943,12932.40190248,214.26035021999996,54461.89417128001
2023-02-24,18:22:25.000,55,11122509,-795,0,1677262944,12932.37495723999,214.26739934999932,54461.59372512
2023-02-24,18:22:26.000,55,11122466,-795,0,1677262945,12932.408638789995,214.28149760999804,54461.77539024001
2023-02-24,18:22:27.000,55,11122476,-795,0,1677262946,12932.43558402999,214.30969413000275,54461.84526144001
2023-02-24,18:22:28.000,55,11122714,-795,0,1677262947,12932.42211141,214.19690804999846,54461.9011584
2023-02-24,18:22:29.000,55,11122643,-795,0,1677262948,12932.34127569,214.23215370000253,54461.74744176001
2023-02-24,18:22:30.000,55,11122773,-795,0,1677262949,12932.40190248,214.29559587000404,54461.74045464
2023-02-24,18:22:31.000,55,11122662,-795,0,1677262950,12932.368220929995,214.02772892999928,54461.754428880005
2023-02-24,18:22:32.000,55,11122659,-795,0,1677262951,12932.246967349995,214.12641675000486,54461.72648040001
2023-02-24,18:22:33.000,55,11122575,-795,0,1677262952,12932.327803069995,213.88674633000483,54461.67058344
2023-02-24,18:22:34.000,55,11122670,-755,0,1677262953,12932.25370365999,213.97838502000377,54461.85923568
2023-02-24,18:22:35.000,55,11122615,-795,0,1677262954,12932.43558402999,214.055925450004,54461.89417128001
2023-02-24,18:22:36.000,55,11122444,-795,0,1677262955,12932.348011999995,214.055925450004,54461.803338720005
2023-02-24,18:22:37.000,55,11122436,-795,0,1677262956,12932.27391258999,214.02772892999928,54461.82430008001
2023-02-24,18:22:38.000,55,11122495,-795,0,1677262957,12932.29412151999,214.06297458000336,54461.67058344
2023-02-24,18:22:39.000,55,11122472,-795,0,1677262958,12932.246967349995,213.8444515500014,54461.761416
2023-02-24,18:22:40.000,55,11122358,-795,0,1677262959,12932.32106676,213.99953241000185,54461.754428880005
2023-02-24,18:22:41.000,55,11122492,-795,0,1677262960,12932.246967349995,213.93609024000034,54461.67058344
2023-02-24,18:22:42.000,55,11122477,-795,0,1677262961,12932.35474830999,214.04887632000464,54461.754428880005
2023-02-24,18:22:43.000,55,11122566,-795,0,1677262962,12932.307594139995,213.89379546000418,54461.83827432
2023-02-24,18:22:44.000,55,11122592,-795,0,1677262963,12932.35474830999,214.055925450004,54461.754428880005
2023-02-24,18:22:45.000,55,11122378,-795,0,1677262964,12932.36148462,213.9924832800025,54461.95705536
2023-02-24,18:22:46.000,55,11122549,-795,0,1677262965,12932.37495723999,213.9924832800025,54461.89417128001
2023-02-24,18:22:47.000,55,11122581,-795,0,1677262966,12932.33453937999,214.16166240000166,54461.79635160001
2023-02-24,18:22:48.000,55,11122283,-795,0,1677262967,12932.27391258999,213.89379546000418,54461.82430008001
2023-02-24,18:22:49.000,55,11122305,-795,0,1677262968,12932.31433044999,213.98543415000313,54461.754428880005
2023-02-24,18:22:50.000,55,11122521,-795,0,1677262969,12932.43558402999,214.041827189998,54461.94308112001
2023-02-24,18:22:51.000,55,11122459,-795,0,1677262970,12932.40190248,214.07707284000207,54461.873209920006
2023-02-24,18:22:52.000,55,11122734,-795,0,1677262971,12932.30085783,214.06297458000336,54461.74744176001
2023-02-24,18:22:53.000,55,11122452,-795,0,1677262972,12932.39516616999,214.1546132700023,54461.86622280001
2023-02-24,18:22:54.000,55,11122525,-795,0,1677262973,12932.33453937999,213.99953241000185,54461.936094
2023-02-24,18:22:55.000,55,11122457,-795,0,1677262974,12932.408638789995,214.01363067000057,54461.90814552
2023-02-24,18:22:56.000,55,11122575,-795,0,1677262975,12932.36148462,213.92904111000098,54461.88718416
2023-02-24,18:22:57.000,55,11122643,-795,0,1677262976,12932.287385209995,213.9924832800025,54461.82430008001
2023-02-24,18:22:58.000,55,11122361,-795,0,1677262977,12932.38169355,213.92904111000098,54462.01295232001
2023-02-24,18:22:59.000,55,11122739,-795,0,1677262978,12932.37495723999,214.1546132700023,54462.02692656
2023-02-24,18:23:00.000,55,11122551,-795,0,1677262979,12932.388429859995,213.88674633000483,54462.0059652
2023-02-24,18:23:01.000,55,11122536,-795,0,1677262980,12932.26043997,213.8796971999982,54461.971029600005
2023-02-24,18:23:02.000,55,11122547,-795,0,1677262981,12932.408638789995,213.7810093799999,54461.85923568
2023-02-24,18:23:03.000,55,11122552,-795,0,1677262982,12932.27391258999,213.87264806999883,54461.82430008001
2023-02-24,18:23:04.000,55,11122405,-795,0,1677262983,12932.36148462,213.8444515500014,54461.817312959996
2023-02-24,18:23:05.000,55,11122553,-795,0,1677262984,12932.327803069995,213.83740242000204,54461.76840312
2023-02-24,18:23:06.000,55,11122645,-795,0,1677262985,12932.469265579995,213.89379546000418,54462.0758364
2023-02-24,18:23:07.000,55,11122563,-795,0,1677262986,12932.4827382,213.87264806999883,54462.06884928
2023-02-24,18:23:08.000,55,11122466,-795,0,1677262987,12932.408638789995,213.95018849999906,54462.019939440004
2023-02-24,18:23:09.000,55,11122544,-795,0,1677262988,12932.39516616999,213.95723762999842,54461.873209920006
2023-02-24,18:23:10.000,55,11122520,-795,0,1677262989,12932.637673329991,214.01363067000057,54461.99199096001
2023-02-24,18:23:11.000,55,11122435,-795,0,1677262990,12932.577046539991,213.76691112000117,54461.86622280001
2023-02-24,18:23:12.000,55,11122511,-795,0,1677262991,12932.671354879996,213.88674633000483,54461.9011584
2023-02-24,18:23:13.000,55,11122572,-795,0,1677262992,12932.630937019996,213.83740242000204,54461.95705536
2023-02-24,18:23:14.000,55,11122476,-795,0,1677262993,12932.671354879996,213.83035329000268,54461.99199096001
2023-02-24,18:23:15.000,55,11122538,-795,0,1677262994,12932.779135839992,213.73166547000437,54461.985003839996
2023-02-24,18:23:16.000,55,11122546,-795,0,1677262995,12932.819553699992,213.92199198000162,54462.01295232001
2023-02-24,18:23:17.000,55,11122498,-795,0,1677262996,12932.705036430001,213.8796971999982,54461.91513264001
2023-02-24,18:23:18.000,55,11122494,-795,0,1677262997,12932.772399529997,213.92199198000162,54461.84526144001
2023-02-24,18:23:19.000,55,11122385,-795,0,1677262998,12932.678091189991,214.02772892999928,54461.88019704
2023-02-24,18:23:20.000,55,11122629,-795,0,1677262999,12932.785872150002,213.95018849999906,54461.852248560004
2023-02-24,18:23:21.000,55,11122408,-795,0,1677263000,12932.718509049992,213.9431393699997,54461.95006824
2023-02-24,18:23:22.000,55,11122388,-795,0,1677263001,12932.792608459997,214.08412197000143,54461.8312872
2023-02-24,18:23:23.000,55,11122485,-795,0,1677263002,12932.725245360001,213.9924832800025,54461.97801672
2023-02-24,18:23:24.000,55,11122060,-795,0,1677263003,12932.785872150002,214.0911711000008,54462.02692656
2023-02-24,18:23:25.000,55,11122628,-795,0,1677263004,12932.758926909992,213.92904111000098,54462.09679776
2023-02-24,18:23:26.000,55,11122629,-795,0,1677263005,12932.62420071,214.1052693599995,54461.8312872
2023-02-24,18:23:27.000,55,11122626,-795,0,1677263006,12932.718509049992,214.2392028300019,54462.02692656
2023-02-24,18:23:28.000,55,11122584,-795,0,1677263007,12932.873444179997,214.1052693599995,54461.936094
2023-02-24,18:23:29.000,55,11122546,-795,0,1677263008,12932.630937019996,213.97838502000377,54461.88718416
2023-02-24,18:23:30.000,55,11122553,-795,0,1677263009,12932.833026319997,214.16166240000166,54462.01295232001
2023-02-24,18:23:31.000,55,11122577,-795,0,1677263010,12932.785872150002,214.04887632000464,54462.09679776
2023-02-24,18:23:32.000,55,11122677,-795,0,1677263011,12932.644409640001,214.1546132700023,54461.94308112001
2023-02-24,18:23:33.000,55,11122382,-795,0,1677263012,12932.839762629992,214.23215370000253,54462.01295232001
2023-02-24,18:23:34.000,55,11122488,-795,0,1677263013,12932.779135839992,214.24625196000125,54462.040900800006
2023-02-24,18:23:35.000,55,11122526,-795,0,1677263014,12932.833026319997,214.24625196000125,54462.12474624
2023-02-24,18:23:36.000,55,11122636,-795,0,1677263015,12932.725245360001,214.22510457000317,54461.82430008001
2023-02-24,18:23:37.000,55,11122389,-795,0,1677263016,12932.678091189991,214.20395717999781,54461.99199096001
2023-02-24,18:23:38.000,55,11122444,-795,0,1677263017,12932.644409640001,214.32379239000147,54462.13173336001
2023-02-24,18:23:39.000,55,11122545,-795,0,1677263018,12932.752190599997,214.3519889099989,54462.09679776
2023-02-24,18:23:40.000,55,11122464,-795,0,1677263019,12932.779135839992,214.19690804999846,54462.08282352001
2023-02-24,18:23:41.000,55,11122738,-795,0,1677263020,12932.705036430001,214.26739934999932,54462.089810640005
2023-02-24,18:23:42.000,55,11122515,-795,0,1677263021,12932.731981669996,214.32379239000147,54461.78237736
2023-02-24,18:23:43.000,55,11122623,-795,0,1677263022,12932.637673329991,214.34493977999955,54461.803338720005
2023-02-24,18:23:44.000,55,11122303,-795,0,1677263023,12932.630937019996,214.2533010900006,54462.0059652
2023-02-24,18:23:45.000,55,11122627,-795,0,1677263024,12932.671354879996,214.48592238000128,54462.02692656
2023-02-24,18:23:46.000,55,11122496,-795,0,1677263025,12932.610728089996,214.41543108000042,54461.92910688
2023-02-24,18:23:47.000,55,11122642,-795,0,1677263026,12932.799344769992,214.3660871700049,54462.019939440004
2023-02-24,18:23:48.000,55,11122458,-795,0,1677263027,12932.738717979992,214.33084152000083,54461.9011584
2023-02-24,18:23:49.000,55,11122401,-795,0,1677263028,12932.765663220001,214.24625196000125,54462.08282352001
2023-02-24,18:23:50.000,55,11122638,-795,0,1677263029,12932.799344769992,214.28149760999804,54461.922119760005
2023-02-24,18:23:51.000,55,11122546,-795,0,1677263030,12932.731981669996,214.26739934999932,54461.88019704
2023-02-24,18:23:52.000,55,11122497,-795,0,1677263031,12932.785872150002,214.29559587000404,54461.67058344
2023-02-24,18:23:53.000,55,11122396,-795,0,1677263032,12932.745454290001,214.11936761999823,54461.78936448
2023-02-24,18:23:54.000,55,11122717,-675,0,1677263033,12932.866707870002,214.28854674000468,54462.10378488
2023-02-24,18:23:55.000,55,11122456,-795,0,1677263034,12932.806081080002,214.28149760999804,54462.089810640005
2023-02-24,18:23:56.000,55,11122624,-795,0,1677263035,12932.819553699992,214.27444847999868,54462.04788792
2023-02-24,18:23:57.000,55,11122490,-795,0,1677263036,12932.664618570001,214.20395717999781,54461.88718416
2023-02-24,18:23:58.000,55,11122272,-795,0,1677263037,12932.705036430001,213.9924832800025,54462.09679776
2023-02-24,18:23:59.000,55,11122572,-795,0,1677263038,12932.772399529997,214.14756414000294,54462.04788792
2023-02-24,18:24:00.000,55,11122333,-795,0,1677263039,12932.765663220001,214.09822023000015,54461.97801672
2023-02-24,18:24:01.000,55,11122723,-795,0,1677263040,12932.772399529997,214.03477805999864,54461.985003839996
2023-02-24,18:24:02.000,55,11122736,-795,0,1677263041,12932.866707870002,213.9078937200029,54461.90814552
2023-02-24,18:24:03.000,55,11122422,-795,0,1677263042,12933.068797170003,213.9924832800025,54461.99897808
2023-02-24,18:24:04.000,55,11122464,-795,0,1677263043,12933.210259679989,214.06297458000336,54461.971029600005
2023-02-24,18:24:05.000,55,11122651,-795,0,1677263044,12933.095742409998,214.041827189998,54462.15968184001
2023-02-24,18:24:06.000,55,11122487,-795,0,1677263045,12933.021642999993,214.2533010900006,54461.82430008001
2023-02-24,18:24:07.000,55,11122544,-795,0,1677263046,12932.974488829997,214.33084152000083,54461.936094
2023-02-24,18:24:08.000,55,11122521,-795,0,1677263047,12932.772399529997,214.3378906500002,54461.852248560004
2023-02-24,18:24:09.000,55,11122726,-795,0,1677263048,12932.920598349992,214.49297151000064,54461.88019704
2023-02-24,18:24:10.000,55,11122436,-795,0,1677263049,12932.913862039997,214.4365784699985,54462.11775912
2023-02-24,18:24:11.000,55,11122465,-795,0,1677263050,12932.907125730002,214.45772586000385,54462.09679776
2023-02-24,18:24:12.000,55,11122686,-795,0,1677263051,12932.974488829997,214.6480523700011,54461.9011584
2023-02-24,18:24:13.000,55,11122489,-795,0,1677263052,12932.913862039997,214.53526629000407,54462.16666896
2023-02-24,18:24:14.000,55,11122521,-795,0,1677263053,12932.886916800002,214.57756107000023,54462.03391368001
2023-02-24,18:24:15.000,55,11122442,-795,0,1677263054,12932.853235249997,214.60575758999767,54462.1457076
2023-02-24,18:24:16.000,55,11122458,-795,0,1677263055,12932.799344769992,214.62690498000302,54462.0059652
2023-02-24,18:24:17.000,55,11122409,-795,0,1677263056,12932.866707870002,214.69034715000453,54461.971029600005
2023-02-24,18:24:18.000,55,11122569,-795,0,1677263057,12932.846498940002,214.70444541000325,54461.985003839996
2023-02-24,18:24:19.000,55,11122192,-795,0,1677263058,12932.967752520002,214.6128067200043,54462.29243712
2023-02-24,18:24:20.000,55,11122480,-795,0,1677263059,12933.041851929993,214.7960841000022,54461.92910688
2023-02-24,18:24:21.000,55,11122453,-795,0,1677263060,12932.920598349992,214.83837887999834,54462.187630320004
2023-02-24,18:24:22.000,55,11122655,-795,0,1677263061,12932.880180489992,214.8454280099977,54462.02692656
2023-02-24,18:24:23.000,55,11122199,-795,0,1677263062,12932.893653109997,214.8454280099977,54462.27147576
2023-02-24,18:24:24.000,55,11122676,-795,0,1677263063,12932.913862039997,214.90182104999985,54462.152694719996
2023-02-24,18:24:25.000,55,11122546,-795,0,1677263064,12933.008170380002,214.6128067200043,54462.11077200001
2023-02-24,18:24:26.000,55,11122585,-795,0,1677263065,12933.001434069993,214.50706976999936,54462.22256592
2023-02-24,18:24:27.000,55,11122539,-795,0,1677263066,12932.725245360001,214.59165932999895,54462.17365608
2023-02-24,18:24:28.000,55,11122474,-795,0,1677263067,12932.880180489992,214.50706976999936,54462.355321200004
2023-02-24,18:24:29.000,55,11122597,-795,0,1677263068,12933.048588240003,214.64100324000174,54462.355321200004
2023-02-24,18:24:30.000,55,11122372,-795,0,1677263069,12933.001434069993,214.5493645500028,54462.152694719996
2023-02-24,18:24:31.000,55,11122429,-795,0,1677263070,12932.961016209993,214.47182412000257,54462.019939440004
2023-02-24,18:24:32.000,55,11122434,-795,0,1677263071,12933.041851929993,214.55641368000215,54462.06186216001
2023-02-24,18:24:33.000,55,11122624,-795,0,1677263072,12932.994697759998,214.50002064,54462.16666896
2023-02-24,18:24:34.000,55,11122527,-795,0,1677263073,12933.237204919998,214.57051194000087,54462.355321200004
2023-02-24,18:24:35.000,55,11122478,-795,0,1677263074,12933.149632889988,214.4013328200017,54462.25051440001
2023-02-24,18:24:36.000,55,11122601,-795,0,1677263075,12933.136160269998,214.39428369000234,54462.20160456001
2023-02-24,18:24:37.000,55,11122561,-795,0,1677263076,12932.907125730002,214.54231542000343,54462.01295232001
2023-02-24,18:24:38.000,55,11122508,-795,0,1677263077,12932.940807279992,214.37313630000426,54461.97801672
2023-02-24,18:24:39.000,55,11122658,-795,0,1677263078,12933.021642999993,214.47887325000193,54462.0758364
2023-02-24,18:24:40.000,55,11122492,-795,0,1677263079,12932.981225139993,214.54231542000343,54461.92910688
2023-02-24,18:24:41.000,55,11122541,-795,0,1677263080,12933.048588240003,214.59165932999895,54461.95006824
2023-02-24,18:24:42.000,55,11122639,-795,0,1677263081,12933.035115619998,214.62690498000302,54462.0758364
2023-02-24,18:24:43.000,55,11122518,-795,0,1677263082,12933.156369199998,214.5846101999996,54462.04788792
2023-02-24,18:24:44.000,55,11122707,-795,0,1677263083,12933.183314439993,214.6832980199979,54462.1457076
2023-02-24,18:24:45.000,55,11122522,-795,0,1677263084,12933.163105509993,214.69034715000453,54462.18064320001
2023-02-24,18:24:46.000,55,11122452,-795,0,1677263085,12933.055324549998,214.62690498000302,54462.19461744
2023-02-24,18:24:47.000,55,11122396,-795,0,1677263086,12933.008170380002,214.66919975999917,54461.99199096001
2023-02-24,18:24:48.000,55,11122618,-795,0,1677263087,12933.122687649993,214.57756107000023,54461.99199096001
2023-02-24,18:24:49.000,55,11122772,-795,0,1677263088,12933.223732299994,214.76788758000475,54462.09679776
2023-02-24,18:24:50.000,55,11122573,-795,0,1677263089,12933.203523369993,214.76788758000475,54462.16666896
2023-02-24,18:24:51.000,55,11122501,-795,0,1677263090,12933.183314439993,214.76788758000475,54462.19461744
2023-02-24,18:24:52.000,55,11122580,-795,0,1677263091,12933.196787059998,214.6832980199979,54461.96404248001
2023-02-24,18:24:53.000,55,11122609,-795,0,1677263092,12933.243941229994,214.57756107000023,54461.86622280001
2023-02-24,18:24:54.000,55,11122628,-795,0,1677263093,12933.291095399989,214.6128067200043,54462.138720480005
2023-02-24,18:24:55.000,55,11122627,-795,0,1677263094,12933.39887636,214.73969106000004,54462.29243712
2023-02-24,18:24:56.000,55,11122910,-795,0,1677263095,12933.270886469989,214.7467401899994,54462.376282560006
2023-02-24,18:24:57.000,55,11122343,-795,0,1677263096,12933.243941229994,214.50002064,54462.0059652
2023-02-24,18:24:58.000,55,11122678,-795,0,1677263097,12933.324776949994,214.76083844999812,54462.10378488
2023-02-24,18:24:59.000,55,11122497,-795,0,1677263098,12933.37193111999,214.61985585000366,54462.3203856
2023-02-24,18:25:00.000,55,11122371,-795,0,1677263099,12933.405612669994,214.70444541000325,54462.17365608
2023-02-24,18:25:01.000,55,11122523,-795,0,1677263100,12933.378667429999,214.5634628100015,54462.08282352001
2023-02-24,18:25:02.000,55,11122475,-795,0,1677263101,12933.385403739994,214.4647749900032,54462.11775912
2023-02-24,18:25:03.000,55,11122259,-795,0,1677263102,12933.526866249995,214.5634628100015,54462.040900800006
2023-02-24,18:25:04.000,55,11122764,-795,0,1677263103,12933.49318469999,214.57051194000087,54462.36230832
2023-02-24,18:25:05.000,55,11122355,-795,0,1677263104,12933.5605478,214.63395411000238,54462.41820528001
2023-02-24,18:25:06.000,55,11122547,-755,0,1677263105,12933.627910899995,214.59165932999895,54462.31339848
2023-02-24,18:25:07.000,55,11122705,-795,0,1677263106,12933.648119829995,214.42248020999978,54462.22955304001
2023-02-24,18:25:08.000,55,11122582,-795,0,1677263107,12933.547075179995,214.57756107000023,54462.24352728
2023-02-24,18:25:09.000,55,11122431,-795,0,1677263108,12933.7626371,214.39428369000234,54462.29243712
2023-02-24,18:25:10.000,55,11122655,-795,0,1677263109,12933.816527579991,214.47887325000193,54462.425192400005
2023-02-24,18:25:11.000,55,11122417,-795,0,1677263110,12933.69527399999,214.4365784699985,54462.089810640005
2023-02-24,18:25:12.000,55,11122408,-795,0,1677263111,12933.728955549996,214.4506767300045,54462.10378488
2023-02-24,18:25:13.000,55,11122357,-795,0,1677263112,12933.526866249995,214.29559587000404,54462.15968184001
2023-02-24,18:25:14.000,55,11122390,-795,0,1677263113,12933.78284603,214.23215370000253,54462.12474624
2023-02-24,18:25:15.000,55,11122554,-795,0,1677263114,12933.769373409996,214.33084152000083,54462.306411360005
2023-02-24,18:25:16.000,55,11122497,-795,0,1677263115,12933.668328759995,214.3660871700049,54462.208591680006
2023-02-24,18:25:17.000,55,11122492,-795,0,1677263116,12933.7626371,214.2392028300019,54462.236540160004
2023-02-24,18:25:18.000,55,11122679,-795,0,1677263117,12933.728955549996,214.29559587000404,54462.02692656
2023-02-24,18:25:19.000,55,11122581,-795,0,1677263118,12933.486448389995,214.42248020999978,54462.12474624
2023-02-24,18:25:20.000,55,11122664,-795,0,1677263119,12933.67506506999,214.38723456000298,54462.06186216001
2023-02-24,18:25:21.000,55,11122661,-795,0,1677263120,12933.60096566,214.3026450000034,54462.29942424001
2023-02-24,18:25:22.000,55,11122424,-795,0,1677263121,12933.648119829995,214.27444847999868,54462.15968184001
2023-02-24,18:25:23.000,55,11122491,-795,0,1677263122,12933.57402041999,214.29559587000404,54461.85923568
2023-02-24,18:25:24.000,55,11122523,-795,0,1677263123,12933.53360255999,214.42248020999978,54462.20160456001
2023-02-24,18:25:25.000,55,11122274,-795,0,1677263124,12933.60096566,214.27444847999868,54462.25051440001
2023-02-24,18:25:26.000,55,11122228,-795,0,1677263125,12933.61443827999,214.17576066000038,54462.36929544001
2023-02-24,18:25:27.000,55,11122375,-795,0,1677263126,12933.547075179995,214.29559587000404,54462.05487504
2023-02-24,18:25:28.000,55,11122491,-795,0,1677263127,12933.446030529994,214.16166240000166,54462.16666896
2023-02-24,18:25:29.000,55,11122453,-795,0,1677263128,12933.547075179995,214.35903803999827,54462.20160456001
2023-02-24,18:25:30.000,55,11122289,-795,0,1677263129,12933.64138352,214.1898589199991,54462.460128
2023-02-24,18:25:31.000,55,11122517,-795,0,1677263130,12933.69527399999,214.19690804999846,54462.523012080004
2023-02-24,18:25:32.000,55,11122367,-795,0,1677263131,12933.796318649991,214.2180554400038,54462.41121816
2023-02-24,18:25:33.000,55,11122533,-795,0,1677263132,12933.728955549996,214.28854674000468,54462.41121816
2023-02-24,18:25:34.000,55,11122751,-795,0,1677263133,12933.84347282,214.17576066000038,54462.306411360005
2023-02-24,18:25:35.000,55,11122795,-795,0,1677263134,12933.856945439991,214.04887632000464,54462.36929544001
2023-02-24,18:25:36.000,55,11122471,-795,0,1677263135,12933.73569185999,214.11936761999823,54462.28545
2023-02-24,18:25:37.000,55,11122607,-795,0,1677263136,12933.80305496,214.09822023000015,54462.31339848
2023-02-24,18:25:38.000,55,11122720,-795,0,1677263137,12933.816527579991,214.14756414000294,54462.460128
2023-02-24,18:25:39.000,55,11122617,-795,0,1677263138,12933.931044849996,214.12641675000486,54462.32737272001
2023-02-24,18:25:40.000,55,11122422,-795,0,1677263139,12934.106188910002,213.9431393699997,54462.41121816
2023-02-24,18:25:41.000,55,11122564,-795,0,1677263140,12933.951253779996,214.09822023000015,54462.43217952
2023-02-24,18:25:42.000,55,11122605,-795,0,1677263141,12933.937781159992,213.8585498100001,54462.18064320001
2023-02-24,18:25:43.000,55,11122364,-795,0,1677263142,12933.944517470001,214.041827189998,54462.39724392001
2023-02-24,18:25:44.000,55,11122543,-795,0,1677263143,12934.011880569997,213.89379546000418,54462.376282560006
2023-02-24,18:25:45.000,55,11122251,-795,0,1677263144,12933.971462709997,213.9431393699997,54462.25051440001
2023-02-24,18:25:46.000,55,11122360,-795,0,1677263145,12933.904099610001,213.95018849999906,54462.3902568
2023-02-24,18:25:47.000,55,11122589,-795,0,1677263146,12933.971462709997,213.9431393699997,54462.1457076
2023-02-24,18:25:48.000,55,11122609,-795,0,1677263147,12934.106188910002,213.8444515500014,54462.460128
2023-02-24,18:25:49.000,55,11122752,-795,0,1677263148,12934.052298429997,213.85150068000075,54462.355321200004
2023-02-24,18:25:50.000,55,11122582,-795,0,1677263149,12933.816527579991,213.67527243000222,54462.425192400005
2023-02-24,18:25:51.000,55,11122769,-795,0,1677263150,12934.011880569997,213.81625503000396,54462.257501520005
2023-02-24,18:25:52.000,55,11122913,-795,0,1677263151,12933.917572229991,213.7457637300031,54462.34833408001
2023-02-24,18:25:53.000,55,11122199,-795,0,1677263152,12933.931044849996,213.64002677999815,54462.34134696
2023-02-24,18:25:54.000,55,11122440,-795,0,1677263153,12933.890626989996,213.59068287000264,54462.404231040004
2023-02-24,18:25:55.000,55,11122725,-795,0,1677263154,12934.119661529992,213.4497002700009,54462.27846288001
2023-02-24,18:25:56.000,55,11122388,-795,0,1677263155,12934.119661529992,213.5131424400024,54462.50205072
2023-02-24,18:25:57.000,55,11122416,-795,0,1677263156,12934.025353190002,213.4003563599981,54462.17365608
2023-02-24,18:25:58.000,55,11122472,-795,0,1677263157,12934.072507359997,213.42855288000283,54462.3902568
2023-02-24,18:25:59.000,55,11122396,-795,0,1677263158,12933.957990089992,213.29461941000045,54462.138720480005
2023-02-24,18:26:00.000,55,11122411,-795,0,1677263159,12934.187024630002,213.2523246300043,54462.34134696
2023-02-24,18:26:01.000,55,11122611,-795,0,1677263160,12934.166815700002,213.21002985000086,54462.355321200004
2023-02-24,18:26:02.000,55,11122611,-795,0,1677263161,12934.126397840002,213.09724377000384,54462.39724392001
2023-02-24,18:26:03.000,55,11122361,-795,0,1677263162,12934.220706179993,213.17478420000407,54462.32737272001
2023-02-24,18:26:04.000,55,11122524,-795,0,1677263163,12934.180288319993,213.04789986000105,54462.41121816
2023-02-24,18:26:05.000,55,11122499,-795,0,1677263164,12934.072507359997,213.11839116000192,54462.29243712
2023-02-24,18:26:06.000,55,11122439,-795,0,1677263165,12934.133134149997,213.01265421000426,54462.3203856
2023-02-24,18:26:07.000,55,11122388,-795,0,1677263166,12934.180288319993,212.97035943000083,54462.31339848
2023-02-24,18:26:08.000,55,11122538,-795,0,1677263167,12934.207233560002,212.9421629100034,54462.48807648
2023-02-24,18:26:09.000,55,11122692,-795,0,1677263168,12934.038825809992,212.96331030000147,54462.306411360005
2023-02-24,18:26:10.000,55,11122707,-795,0,1677263169,12934.193760939997,212.94921204000275,54462.57890904
2023-02-24,18:26:11.000,55,11122398,-795,0,1677263170,12934.079243669992,212.99855594999826,54462.43217952
2023-02-24,18:26:12.000,55,11122695,-795,0,1677263171,12934.139870459992,212.92806465000467,54462.3203856
2023-02-24,18:26:13.000,55,11122458,-795,0,1677263172,12934.240915109993,212.8575733500038,54462.208591680006
2023-02-24,18:26:14.000,55,11122309,-795,0,1677263173,12934.160079389992,212.85052422000444,54462.46711512001
2023-02-24,18:26:15.000,55,11122509,-795,0,1677263174,12934.112925219997,212.91396638999868,54462.29942424001
2023-02-24,18:26:16.000,55,11122533,-795,0,1677263175,12934.065771050002,212.8575733500038,54462.29942424001
2023-02-24,18:26:17.000,55,11122661,-795,0,1677263176,12934.187024630002,212.86462248000316,54462.257501520005
2023-02-24,18:26:18.000,55,11122542,-795,0,1677263177,12934.254387729998,212.8434750899978,54462.48108936
2023-02-24,18:26:19.000,55,11122404,-795,0,1677263178,12934.200497249993,212.9421629100034,54462.523012080004
2023-02-24,18:26:20.000,55,11122810,-795,0,1677263179,12934.146606770002,212.7941311800023,54462.43916664
2023-02-24,18:26:21.000,55,11122570,-795,0,1677263180,12934.160079389992,213.0549489900004,54462.32737272001
2023-02-24,18:26:22.000,55,11122443,-795,0,1677263181,12934.146606770002,212.86462248000316,54462.01295232001
2023-02-24,18:26:23.000,55,11122418,-795,0,1677263182,12934.213969869998,212.8293768299991,54462.32737272001
2023-02-24,18:26:24.000,55,11122374,-795,0,1677263183,12934.059034739992,212.85052422000444,54462.236540160004
2023-02-24,18:26:25.000,55,11122256,-795,0,1677263184,12934.085979980002,212.99855594999826,54462.41820528001
2023-02-24,18:26:26.000,55,11122560,-795,0,1677263185,12934.160079389992,212.8575733500038,54462.3902568
2023-02-24,18:26:27.000,55,11122488,-795,0,1677263186,12934.207233560002,212.86462248000316,54462.55096056
2023-02-24,18:26:28.000,55,11122531,-795,0,1677263187,12934.079243669992,212.86462248000316,54462.36929544001
2023-02-24,18:26:29.000,55,11122446,-795,0,1677263188,12933.931044849996,212.87872074000188,54462.04788792
2023-02-24,18:26:30.000,55,11122615,-795,0,1677263189,12933.890626989996,212.87167161000252,54462.24352728
2023-02-24,18:26:31.000,55,11122645,-795,0,1677263190,12934.072507359997,212.9562611700021,54462.3203856
2023-02-24,18:26:32.000,55,11122809,-795,0,1677263191,12933.904099610001,212.92101551999804,54462.06884928
2023-02-24,18:26:33.000,55,11122485,-795,0,1677263192,12933.971462709997,212.9915068199989,54462.2155788
2023-02-24,18:26:34.000,55,11122473,-795,0,1677263193,12933.978199019992,212.9421629100034,54462.41820528001
2023-02-24,18:26:35.000,55,11122462,-795,0,1677263194,12933.957990089992,212.92806465000467,54462.36929544001
2023-02-24,18:26:36.000,55,11122592,-795,0,1677263195,12933.850209129996,212.99855594999826,54462.25051440001
2023-02-24,18:26:37.000,55,11122646,-795,0,1677263196,12933.904099610001,213.0760963799985,54462.06186216001
2023-02-24,18:26:38.000,55,11122060,-795,0,1677263197,12933.984935330001,212.8575733500038,54462.29942424001
2023-02-24,18:26:39.000,55,11122329,-795,0,1677263198,12934.052298429997,212.86462248000316,54462.39724392001
2023-02-24,18:26:40.000,55,11122398,-795,0,1677263199,12933.957990089992,212.96331030000147,54462.236540160004
2023-02-24,18:26:41.000,55,11122459,-795,0,1677263200,12933.998407949992,212.88576987000124,54462.31339848
2023-02-24,18:26:42.000,55,11122574,-795,0,1677263201,12934.052298429997,213.0760963799985,54462.257501520005
2023-02-24,18:26:43.000,55,11122685,-795,0,1677263202,12934.018616879992,212.97035943000083,54462.2155788
2023-02-24,18:26:44.000,55,11122423,-795,0,1677263203,12934.079243669992,213.0056050800049,54462.36929544001
2023-02-24,18:26:45.000,55,11122584,-795,0,1677263204,12934.011880569997,212.8928190000006,54462.22256592
2023-02-24,18:26:46.000,55,11123054,-795,0,1677263205,12934.092716289997,212.92101551999804,54462.41820528001
2023-02-24,18:26:47.000,55,11122247,-795,0,1677263206,12934.065771050002,212.93511378000403,54462.17365608
2023-02-24,18:26:48.000,55,11122421,-795,0,1677263207,12934.011880569997,213.01265421000426,54462.25051440001
2023-02-24,18:26:49.000,55,11122740,-795,0,1677263208,12933.998407949992,213.01265421000426,54462.15968184001
2023-02-24,18:26:50.000,55,11122454,-795,0,1677263209,12934.052298429997,212.96331030000147,54462.41121816
2023-02-24,18:26:51.000,55,11122757,-795,0,1677263210,12934.025353190002,212.681345099998,54462.25051440001
2023-02-24,18:26:52.000,55,11122489,-795,0,1677263211,12934.025353190002,212.97740856000019,54462.25051440001
2023-02-24,18:26:53.000,55,11122737,-795,0,1677263212,12934.099452599992,212.92806465000467,54462.27147576
2023-02-24,18:26:54.000,55,11122601,-795,0,1677263213,12933.910835919996,212.76593466000486,54462.49506360001
2023-02-24,18:26:55.000,55,11122413,-795,0,1677263214,12934.059034739992,212.8293768299991,54462.41121816
2023-02-24,18:26:56.000,55,11122475,-795,0,1677263215,12933.931044849996,212.7306890100008,54462.16666896
2023-02-24,18:26:57.000,55,11122594,-795,0,1677263216,12933.883890680001,212.8293768299991,54462.17365608
2023-02-24,18:26:58.000,55,11122569,-795,0,1677263217,12933.984935330001,212.9915068199989,54462.29243712
2023-02-24,18:26:59.000,55,11122636,-795,0,1677263218,12934.099452599992,212.83642595999845,54462.41121816
2023-02-24,18:27:00.000,55,11122555,-795,0,1677263219,12934.045562120002,212.58970640999905,54462.425192400005
2023-02-24,18:27:01.000,55,11122594,-795,0,1677263220,12933.978199019992,212.681345099998,54462.36230832
2023-02-24,18:27:02.000,55,11122428,-795,0,1677263221,12933.904099610001,212.68839423000463,54462.0758364
2023-02-24,18:27:03.000,55,11122417,-795,0,1677263222,12933.863681750001,212.5826572799997,54462.11077200001
2023-02-24,18:27:04.000,55,11122263,-795,0,1677263223,12933.924308540001,212.6460994500012,54462.31339848
2023-02-24,18:27:05.000,55,11122368,-795,0,1677263224,12933.971462709997,212.71659075000207,54462.208591680006
2023-02-24,18:27:06.000,55,11122319,-795,0,1677263225,12933.816527579991,212.67429596999864,54462.187630320004
2023-02-24,18:27:07.000,55,11122291,-795,0,1677263226,12933.7626371,212.57560815000033,54462.15968184001
2023-02-24,18:27:08.000,55,11122661,-795,0,1677263227,12933.73569185999,212.71659075000207,54462.208591680006
2023-02-24,18:27:09.000,55,11122535,-795,0,1677263228,12933.71548292999,212.45577294000395,54462.33435984
2023-02-24,18:27:10.000,55,11122670,-795,0,1677263229,12933.7626371,212.7095416200027,54462.208591680006
2023-02-24,18:27:11.000,55,11122422,-795,0,1677263230,12933.816527579991,212.4628220700033,54462.22955304001
2023-02-24,18:27:12.000,55,11122442,-795,0,1677263231,12933.708746619996,212.65314858000056,54462.16666896
2023-02-24,18:27:13.000,55,11122374,-795,0,1677263232,12933.69527399999,212.51216597999883,54461.985003839996
2023-02-24,18:27:14.000,55,11122491,-795,0,1677263233,12933.931044849996,212.35708511999837,54462.34134696
2023-02-24,18:27:15.000,55,11122482,-795,0,1677263234,12934.038825809992,212.45577294000395,54462.29942424001
2023-02-24,18:27:16.000,55,11122466,-795,0,1677263235,12933.73569185999,212.4487238100046,54462.3902568
2023-02-24,18:27:17.000,55,11122656,-795,0,1677263236,12933.80305496,212.32183947000158,54462.18064320001
2023-02-24,18:27:18.000,55,11122497,-795,0,1677263237,12933.80305496,212.2513481700007,54462.05487504
2023-02-24,18:27:19.000,55,11122573,-795,0,1677263238,12933.749164479996,212.37823251000373,54462.34833408001
2023-02-24,18:27:20.000,55,11122523,-795,0,1677263239,12933.69527399999,212.1385620900037,54462.45314088
2023-02-24,18:27:21.000,55,11122666,-795,0,1677263240,12933.850209129996,212.26544642999943,54462.3902568
2023-02-24,18:27:22.000,55,11122318,-795,0,1677263241,12933.75590078999,212.14561122000305,54462.26448864
2023-02-24,18:27:23.000,55,11122501,-795,0,1677263242,12933.74242817,212.20200425999792,54462.18064320001
2023-02-24,18:27:24.000,55,11122477,-795,0,1677263243,12933.856945439991,212.15970948000177,54462.53698632001
2023-02-24,18:27:25.000,55,11122526,-795,0,1677263244,12933.75590078999,211.96938297000452,54462.34134696
2023-02-24,18:27:26.000,55,11122464,-795,0,1677263245,12933.71548292999,212.04692340000474,54462.41820528001
2023-02-24,18:27:27.000,55,11122699,-795,0,1677263246,12933.62117459,211.97643210000388,54462.33435984
2023-02-24,18:27:28.000,55,11122661,-795,0,1677263247,12933.607701969995,211.91298993000237,54462.208591680006
2023-02-24,18:27:29.000,55,11122431,-795,0,1677263248,12933.648119829995,211.82135124000342,54462.34833408001
2023-02-24,18:27:30.000,55,11122514,-795,0,1677263249,12933.648119829995,211.95528470999852,54462.425192400005
2023-02-24,18:27:31.000,55,11122564,-795,0,1677263250,12933.52012994,211.75085994000256,54462.18064320001
2023-02-24,18:27:32.000,55,11122457,-795,0,1677263251,12933.607701969995,211.72971255000448,54462.1457076
2023-02-24,18:27:33.000,55,11122359,-795,0,1677263252,12933.64138352,211.75085994000256,54462.43916664
2023-02-24,18:27:34.000,55,11122642,-795,0,1677263253,12933.73569185999,211.70151602999977,54462.33435984
2023-02-24,18:27:35.000,55,11122681,-795,0,1677263254,12933.74242817,211.67331951000233,54462.404231040004
2023-02-24,18:27:36.000,55,11122592,-795,0,1677263255,12933.627910899995,211.6451229900049,54462.27147576
2023-02-24,18:27:37.000,55,11122581,-795,0,1677263256,12933.58075673,211.4688947399991,54462.13173336001
2023-02-24,18:27:38.000,55,11122364,-795,0,1677263257,12933.836736509991,211.60987734000082,54462.355321200004
2023-02-24,18:27:39.000,55,11122442,-795,0,1677263258,12933.65485613999,211.4125017000042,54462.43916664
2023-02-24,18:27:40.000,55,11122828,-795,0,1677263259,12933.728955549996,211.5464351699993,54462.571921920004
2023-02-24,18:27:41.000,55,11122594,-795,0,1677263260,12933.708746619996,211.27856823000184,54462.46711512001
2023-02-24,18:27:42.000,55,11122573,-795,0,1677263261,12933.526866249995,211.37020692000078,54462.22256592
2023-02-24,18:27:43.000,55,11122470,-795,0,1677263262,12933.446030529994,211.49004213000444,54462.18064320001
2023-02-24,18:27:44.000,55,11122498,-795,0,1677263263,12933.63464720999,211.320863009998,54462.355321200004
2023-02-24,18:27:45.000,55,11122548,-795,0,1677263264,12933.45950315,211.29266649000056,54462.27147576
2023-02-24,18:27:46.000,55,11122576,-795,0,1677263265,12933.526866249995,211.15873301999818,54462.27147576
2023-02-24,18:27:47.000,55,11122351,-795,0,1677263266,12933.466239459995,211.17988041000353,54462.3203856
2023-02-24,18:27:48.000,55,11122352,-795,0,1677263267,12933.41908529,211.14463475999946,54462.34134696
2023-02-24,18:27:49.000,55,11122390,-795,0,1677263268,12933.49318469999,211.21512606000033,54462.376282560006
2023-02-24,18:27:50.000,55,11122550,-795,0,1677263269,12933.338249569999,211.24332257999777,54462.27846288001
2023-02-24,18:27:51.000,55,11122711,-795,0,1677263270,12933.39887636,211.27151910000248,54462.28545
2023-02-24,18:27:52.000,55,11122508,-795,0,1677263271,12933.338249569999,211.22922431999905,54462.138720480005
2023-02-24,18:27:53.000,55,11122371,-795,0,1677263272,12933.223732299994,211.11643824000203,54462.36230832
2023-02-24,18:27:54.000,55,11122548,-795,0,1677263273,12933.277622779999,211.03184868000244,54462.41820528001
2023-02-24,18:27:55.000,55,11122475,-795,0,1677263274,12933.324776949994,211.27151910000248,54462.690702960004
2023-02-24,18:27:56.000,55,11122391,-795,0,1677263275,12933.304568019994,211.21512606000033,54462.543973440006
2023-02-24,18:27:57.000,55,11122671,-795,0,1677263276,12933.216995989998,211.2362734499984,54462.17365608
2023-02-24,18:27:58.000,55,11122537,-795,0,1677263277,12933.169841819989,211.3490595300027,54462.29243712
2023-02-24,18:27:59.000,55,11122489,-795,0,1677263278,12933.196787059998,211.36315779000142,54462.24352728
2023-02-24,18:28:00.000,55,11122759,-795,0,1677263279,12933.129423959988,211.1869295400029,54462.18064320001
2023-02-24,18:28:01.000,55,11122435,-795,0,1677263280,12933.284359089994,211.19397867000225,54462.34134696
2023-02-24,18:28:02.000,55,11122587,-795,0,1677263281,12933.33151325999,211.2362734499984,54462.34833408001
2023-02-24,18:28:03.000,55,11122527,-795,0,1677263282,12933.230468609989,211.12348737000138,54462.34833408001
2023-02-24,18:28:04.000,55,11122450,-795,0,1677263283,12933.358458499999,211.08119258999795,54462.24352728
2023-02-24,18:28:05.000,55,11122548,-795,0,1677263284,12933.136160269998,211.1869295400029,54462.208591680006
2023-02-24,18:28:06.000,55,11122461,-795,0,1677263285,12933.35172218999,211.21512606000033,54462.27846288001
2023-02-24,18:28:07.000,55,11122406,-795,0,1677263286,12933.264150159994,211.2362734499984,54462.39724392001
2023-02-24,18:28:08.000,55,11122617,-795,0,1677263287,12933.264150159994,211.09529085000395,54462.29243712
2023-02-24,18:28:09.000,55,11122398,-795,0,1677263288,12933.142896579993,211.08119258999795,54462.29942424001
2023-02-24,18:28:10.000,55,11122554,-795,0,1677263289,12933.33151325999,211.1869295400029,54462.29942424001
2023-02-24,18:28:11.000,55,11122529,-795,0,1677263290,12933.196787059998,211.09529085000395,54462.355321200004
2023-02-24,18:28:12.000,55,11122454,-795,0,1677263291,12933.129423959988,211.0741434599986,54462.29942424001
2023-02-24,18:28:13.000,55,11122495,-795,0,1677263292,12933.163105509993,210.96840651000093,54462.49506360001
2023-02-24,18:28:14.000,55,11122528,-795,0,1677263293,12933.068797170003,211.04594694000116,54462.34134696
2023-02-24,18:28:15.000,55,11122629,-795,0,1677263294,12933.129423959988,211.02479955000308,54462.33435984
2023-02-24,18:28:16.000,55,11122816,-795,0,1677263295,12933.122687649993,211.0388978100018,54462.208591680006
2023-02-24,18:28:17.000,55,11122502,-795,0,1677263296,12932.900389419992,210.9754556400003,54462.22955304001
2023-02-24,18:28:18.000,55,11122640,-795,0,1677263297,12933.035115619998,210.9543082500022,54462.50903784
2023-02-24,18:28:19.000,55,11122671,-795,0,1677263298,12932.981225139993,210.83447303999856,54462.404231040004
2023-02-24,18:28:20.000,55,11122526,-795,0,1677263299,12933.082269789993,210.876767820002,54462.523012080004
2023-02-24,18:28:21.000,55,11122634,-795,0,1677263300,12933.095742409998,210.92611173000478,54462.425192400005
2023-02-24,18:28:22.000,55,11122483,-795,0,1677263301,12932.920598349992,210.9402099900035,54462.06884928
2023-02-24,18:28:23.000,55,11122474,-795,0,1677263302,12932.886916800002,211.00365215999773,54462.138720480005
2023-02-24,18:28:24.000,55,11122537,-795,0,1677263303,12932.974488829997,210.91906259999814,54462.355321200004
2023-02-24,18:28:25.000,55,11122360,-795,0,1677263304,12932.987961450002,210.96135738000157,54462.45314088
2023-02-24,18:28:26.000,55,11122403,-795,0,1677263305,12933.001434069993,210.989553899999,54462.25051440001
2023-02-24,18:28:27.000,55,11122610,-795,0,1677263306,12932.934070969997,210.989553899999,54462.152694719996
2023-02-24,18:28:28.000,55,11122691,-795,0,1677263307,12933.035115619998,211.01070129000436,54462.39724392001
2023-02-24,18:28:29.000,55,11122567,-795,0,1677263308,12933.068797170003,211.03184868000244,54462.3203856
2023-02-24,18:28:30.000,55,11122648,-795,0,1677263309,12932.947543590002,211.1023399800033,54462.27147576
2023-02-24,18:28:31.000,55,11122550,-795,0,1677263310,12932.947543590002,210.96135738000157,54462.26448864
2023-02-24,18:28:32.000,55,11122665,-795,0,1677263311,12932.792608459997,210.99660302999837,54462.11775912
2023-02-24,18:28:33.000,55,11122380,-795,0,1677263312,12932.866707870002,210.86266956000327,54462.15968184001
2023-02-24,18:28:34.000,55,11122464,-795,0,1677263313,12932.907125730002,210.91201346999878,54462.28545
2023-02-24,18:28:35.000,55,11122286,-795,0,1677263314,12932.833026319997,211.01775042000372,54462.460128
2023-02-24,18:28:36.000,55,11122454,-795,0,1677263315,12932.846498940002,210.94725912000285,54462.27147576
2023-02-24,18:28:37.000,55,11122553,-755,0,1677263316,12932.752190599997,210.93316086000414,54462.236540160004
2023-02-24,18:28:38.000,55,11122580,-795,0,1677263317,12932.765663220001,211.0388978100018,54462.19461744
2023-02-24,18:28:39.000,55,11122511,-795,0,1677263318,12932.752190599997,210.989553899999,54462.236540160004
2023-02-24,18:28:40.000,55,11122713,-795,0,1677263319,12932.758926909992,210.93316086000414,54462.3902568
2023-02-24,18:28:41.000,55,11122459,-795,0,1677263320,12932.711772739996,211.00365215999773,54462.306411360005
2023-02-24,18:28:42.000,55,11122430,-795,0,1677263321,12932.718509049992,210.92611173000478,54462.138720480005
2023-02-24,18:28:43.000,55,11122594,-795,0,1677263322,12932.718509049992,211.08119258999795,54462.236540160004
2023-02-24,18:28:44.000,55,11122465,-795,0,1677263323,12932.758926909992,211.01775042000372,54462.45314088
2023-02-24,18:28:45.000,55,11122468,-795,0,1677263324,12932.651145949996,211.15168388999882,54462.355321200004
2023-02-24,18:28:46.000,55,11122463,-795,0,1677263325,12932.711772739996,210.989553899999,54462.29243712
2023-02-24,18:28:47.000,55,11122531,-795,0,1677263326,12932.509683439996,211.05299607000052,54462.208591680006
2023-02-24,18:28:48.000,55,11122657,-795,0,1677263327,12932.52315606,211.0741434599986,54462.10378488
2023-02-24,18:28:49.000,55,11122610,-795,0,1677263328,12932.664618570001,211.11643824000203,54462.376282560006
2023-02-24,18:28:50.000,55,11122584,-795,0,1677263329,12932.570310229996,211.21512606000033,54462.41820528001
2023-02-24,18:28:51.000,55,11122545,-795,0,1677263330,12932.45579295999,210.99660302999837,54462.29942424001
2023-02-24,18:28:52.000,55,11122459,-795,0,1677263331,12932.47600188999,211.1375856300001,54462.11775912
2023-02-24,18:28:53.000,55,11122622,-795,0,1677263332,12932.56357392,211.25742084000376,54462.29243712
2023-02-24,18:28:54.000,55,11122673,-795,0,1677263333,12932.509683439996,211.2362734499984,54462.12474624
2023-02-24,18:28:55.000,55,11122624,-795,0,1677263334,12932.54336499,211.25742084000376,54462.0758364
2023-02-24,18:28:56.000,55,11122498,-795,0,1677263335,12932.428847719995,211.29971561999992,54462.040900800006
2023-02-24,18:28:57.000,55,11122396,-795,0,1677263336,12932.39516616999,211.17283128000417,54462.17365608
2023-02-24,18:28:58.000,55,11122677,-795,0,1677263337,12932.49621081999,211.16578215000482,54462.29942424001
2023-02-24,18:28:59.000,55,11122758,-795,0,1677263338,12932.49621081999,211.19397867000225,54462.20160456001
2023-02-24,18:29:00.000,55,11122461,-795,0,1677263339,12932.58378285,211.2221751899997,54462.236540160004
2023-02-24,18:29:01.000,55,11122475,-795,0,1677263340,12932.46252927,211.04594694000116,54462.22256592
2023-02-24,18:29:02.000,55,11122594,-795,0,1677263341,12932.32106676,210.98250476999965,54461.985003839996
2023-02-24,18:29:03.000,55,11122528,-795,0,1677263342,12932.39516616999,211.13053650000074,54461.985003839996
2023-02-24,18:29:04.000,55,11122575,-795,0,1677263343,12932.44232034,211.12348737000138,54462.01295232001
2023-02-24,18:29:05.000,55,11122348,-795,0,1677263344,12932.45579295999,211.2010278000016,54462.10378488
2023-02-24,18:29:06.000,55,11122804,-795,0,1677263345,12932.39516616999,211.14463475999946,54461.99897808
2023-02-24,18:29:07.000,55,11122770,-795,0,1677263346,12932.42211141,211.08119258999795,54461.95705536
2023-02-24,18:29:08.000,55,11122608,-795,0,1677263347,12932.408638789995,211.06004519999988,54462.05487504
2023-02-24,18:29:09.000,55,11122399,-795,0,1677263348,12932.36148462,211.06004519999988,54462.0059652
2023-02-24,18:29:10.000,55,11122495,-795,0,1677263349,12932.2806489,211.02479955000308,54461.91513264001
2023-02-24,18:29:11.000,55,11122614,-795,0,1677263350,12932.39516616999,211.01070129000436,54462.18064320001
2023-02-24,18:29:12.000,55,11122438,-795,0,1677263351,12932.32106676,211.0882417200046,54461.85923568
2023-02-24,18:29:13.000,55,11122381,-795,0,1677263352,12932.388429859995,211.05299607000052,54462.040900800006
2023-02-24,18:29:14.000,55,11122529,-795,0,1677263353,12932.40190248,211.03184868000244,54462.22256592
2023-02-24,18:29:15.000,55,11122355,-795,0,1677263354,12932.47600188999,211.03184868000244,54462.152694719996
2023-02-24,18:29:16.000,55,11122683,-795,0,1677263355,12932.45579295999,210.989553899999,54462.33435984
2023-02-24,18:29:17.000,55,11122738,-795,0,1677263356,12932.39516616999,211.01775042000372,54461.88019704
2023-02-24,18:29:18.000,55,11122633,-795,0,1677263357,12932.38169355,211.10938911000267,54462.08282352001
2023-02-24,18:29:19.000,55,11122458,-795,0,1677263358,12932.39516616999,211.00365215999773,54462.32737272001
2023-02-24,18:29:20.000,55,11122651,-795,0,1677263359,12932.45579295999,211.03184868000244,54462.12474624
2023-02-24,18:29:21.000,55,11122636,-795,0,1677263360,12932.469265579995,210.90496433999942,54462.20160456001
2023-02-24,18:29:22.000,55,11122447,-795,0,1677263361,12932.327803069995,211.02479955000308,54462.22256592
2023-02-24,18:29:23.000,55,11122479,-795,0,1677263362,12932.368220929995,211.1023399800033,54462.138720480005
2023-02-24,18:29:24.000,55,11122259,-795,0,1677263363,12932.39516616999,210.9754556400003,54462.20160456001
2023-02-24,18:29:25.000,55,11122429,-795,0,1677263364,12932.307594139995,210.9754556400003,54462.41820528001
2023-02-24,18:29:26.000,55,11122450,-795,0,1677263365,12932.31433044999,210.96840651000093,54462.3902568
2023-02-24,18:29:27.000,55,11122495,-795,0,1677263366,12932.26043997,210.78512913000304,54462.425192400005
2023-02-24,18:29:28.000,55,11122505,-795,0,1677263367,12932.33453937999,210.92611173000478,54462.06884928
2023-02-24,18:29:29.000,55,11122499,-795,0,1677263368,12932.226758419994,210.84152216999792,54462.27846288001
2023-02-24,18:29:30.000,55,11122558,-795,0,1677263369,12932.307594139995,210.86971869000263,54462.208591680006
2023-02-24,18:29:31.000,55,11122599,-795,0,1677263370,12932.30085783,210.96135738000157,54462.3203856
2023-02-24,18:29:32.000,55,11122371,-795,0,1677263371,12932.078559599999,210.84857130000455,54462.33435984
2023-02-24,18:29:33.000,55,11122496,-795,0,1677263372,12932.092032219989,210.96135738000157,54462.01295232001
2023-02-24,18:29:34.000,55,11122424,-795,0,1677263373,12932.17286793999,210.82037477999984,54462.16666896
2023-02-24,18:29:35.000,55,11122634,-795,0,1677263374,12932.27391258999,210.8556204300039,54462.28545
2023-02-24,18:29:36.000,55,11122556,-795,0,1677263375,12932.186340559994,210.84152216999792,54462.41820528001
2023-02-24,18:29:37.000,55,11122467,-795,0,1677263376,12932.044878049994,210.98250476999965,54462.152694719996
2023-02-24,18:29:38.000,55,11122517,-755,0,1677263377,12932.15265900999,210.84152216999792,54462.31339848
2023-02-24,18:29:39.000,55,11122461,-795,0,1677263378,12932.145922699994,211.1375856300001,54462.25051440001
2023-02-24,18:29:40.000,55,11122506,-795,0,1677263379,12932.246967349995,210.91906259999814,54462.43217952
2023-02-24,18:29:41.000,55,11122583,-795,0,1677263380,12932.226758419994,210.8274239099992,54462.38326968
2023-02-24,18:29:42.000,55,11122346,-795,0,1677263381,12931.984251259993,210.86266956000327,54462.12474624
2023-02-24,18:29:43.000,55,11122351,-795,0,1677263382,12932.13245007999,210.83447303999856,54462.0059652
2023-02-24,18:29:44.000,55,11122431,-795,0,1677263383,12932.19307686999,210.90496433999942,54462.306411360005
2023-02-24,18:29:45.000,55,11122481,-795,0,1677263384,12932.145922699994,210.77103087000432,54462.29243712
2023-02-24,18:29:46.000,55,11122680,-795,0,1677263385,12932.078559599999,210.83447303999856,54462.11775912
2023-02-24,18:29:47.000,55,11122467,-795,0,1677263386,12932.078559599999,210.72168696000153,54462.06884928
2023-02-24,18:29:48.000,55,11122680,-795,0,1677263387,12932.19307686999,210.90496433999942,54462.34833408001
2023-02-24,18:29:49.000,55,11122498,-795,0,1677263388,12932.11224114999,210.83447303999856,54462.34134696
2023-02-24,18:29:50.000,55,11122291,-795,0,1677263389,12932.011196499989,211.05299607000052,54462.34833408001
2023-02-24,18:29:51.000,55,11122574,-795,0,1677263390,12932.038141739999,210.8274239099992,54462.32737272001
2023-02-24,18:29:52.000,55,11122646,-795,0,1677263391,12931.896679229998,210.94725912000285,54462.2155788
2023-02-24,18:29:53.000,55,11122410,-795,0,1677263392,12931.916888159998,210.99660302999837,54462.236540160004
2023-02-24,18:29:54.000,55,11122297,-795,0,1677263393,12931.984251259993,210.84857130000455,54462.38326968
2023-02-24,18:29:55.000,55,11122614,-795,0,1677263394,12931.997723879998,210.98250476999965,54462.355321200004
2023-02-24,18:29:56.000,55,11122552,-795,0,1677263395,12931.856261369998,210.876767820002,54462.41820528001
2023-02-24,18:29:57.000,55,11122262,-795,0,1677263396,12931.748480410002,210.92611173000478,54462.2155788
2023-02-24,18:29:58.000,55,11122215,-795,0,1677263397,12931.809107200002,210.8556204300039,54462.138720480005
2023-02-24,18:29:59.000,55,11122468,-795,0,1677263398,12931.795634579998,210.99660302999837,54462.3902568
2023-02-24,18:30:00.000,55,11122716,-795,0,1677263399,12931.869733989988,210.8556204300039,54462.50903784
2023-02-24,18:30:01.000,55,11122520,-795,0,1677263400,12931.836052439998,210.83447303999856,54462.474102240005
2023-02-24,18:30:02.000,55,11122525,-795,0,1677263401,12931.802370889993,210.89791521000006,54462.34833408001
2023-02-24,18:30:03.000,55,11122557,-795,0,1677263402,12931.822579819993,210.8274239099992,54462.236540160004
2023-02-24,18:30:04.000,55,11122396,-795,0,1677263403,12931.809107200002,211.05299607000052,54462.523012080004
2023-02-24,18:30:05.000,55,11122727,-795,0,1677263404,12931.869733989988,210.9754556400003,54462.50903784
2023-02-24,18:30:06.000,55,11122380,-795,0,1677263405,12931.842788749993,210.9543082500022,54462.50903784
2023-02-24,18:30:07.000,55,11122629,-795,0,1677263406,12931.903415539993,210.84152216999792,54462.36929544001
2023-02-24,18:30:08.000,55,11122503,-795,0,1677263407,12931.862997679993,210.86971869000263,54462.44615376001
2023-02-24,18:30:09.000,55,11122642,-795,0,1677263408,12931.862997679993,210.6934904400041,54462.58589616001
2023-02-24,18:30:10.000,55,11122412,-795,0,1677263409,12931.862997679993,210.77103087000432,54462.67672872
2023-02-24,18:30:11.000,55,11122435,-795,0,1677263410,12931.937097089998,210.84152216999792,54462.45314088
2023-02-24,18:30:12.000,55,11122364,-795,0,1677263411,12931.889942919988,210.8274239099992,54462.41121816
2023-02-24,18:30:13.000,55,11122460,-795,0,1677263412,12931.903415539993,210.66529391999939,54462.55096056
2023-02-24,18:30:14.000,55,11122702,-795,0,1677263413,12931.876470299998,210.71463783000218,54462.355321200004
2023-02-24,18:30:15.000,55,11122513,-795,0,1677263414,12931.876470299998,210.7921782600024,54462.45314088
2023-02-24,18:30:16.000,55,11122657,-795,0,1677263415,12931.802370889993,210.5807043599998,54462.425192400005
2023-02-24,18:30:17.000,55,11122369,-795,0,1677263416,12931.876470299998,210.55250784000236,54462.17365608
2023-02-24,18:30:18.000,55,11122613,-795,0,1677263417,12931.937097089998,210.2987391600036,54462.49506360001
2023-02-24,18:30:19.000,55,11122513,-795,0,1677263418,12931.795634579998,210.48906567000085,54462.63480600001
2023-02-24,18:30:20.000,55,11122455,-795,0,1677263419,12931.883206609993,210.47496741000214,54462.43217952
2023-02-24,18:30:21.000,55,11122493,-795,0,1677263420,12931.822579819993,210.60185174999788,54462.425192400005
2023-02-24,18:30:22.000,55,11122573,-795,0,1677263421,12931.687853620002,210.46791828000278,54462.29243712
2023-02-24,18:30:23.000,55,11122412,-795,0,1677263422,12931.768689340002,210.42562349999935,54462.20160456001
2023-02-24,18:30:24.000,55,11122547,-795,0,1677263423,12931.728271480002,210.40447611000127,54462.306411360005
2023-02-24,18:30:25.000,55,11122631,-795,0,1677263424,12931.654172069997,210.39037785000255,54462.15968184001
2023-02-24,18:30:26.000,55,11122633,-795,0,1677263425,12931.660908379992,210.53840958000364,54462.43916664
2023-02-24,18:30:27.000,55,11122599,-795,0,1677263426,12931.613754209997,210.50316392999957,54462.20160456001
2023-02-24,18:30:28.000,55,11122500,-795,0,1677263427,12931.654172069997,210.40447611000127,54462.3902568
2023-02-24,18:30:29.000,55,11122557,-795,0,1677263428,12931.593545279997,210.39037785000255,54462.27846288001
2023-02-24,18:30:30.000,55,11122665,-795,0,1677263429,12931.458819079991,210.48906567000085,54462.22256592
2023-02-24,18:30:31.000,55,11122388,-795,0,1677263430,12931.546391110001,210.31283742000232,54462.25051440001
2023-02-24,18:30:32.000,55,11122596,-795,0,1677263431,12931.371247049996,210.43972175999806,54462.3203856
2023-02-24,18:30:33.000,55,11122389,-795,0,1677263432,12931.351038119996,210.34103393999976,54462.08282352001
2023-02-24,18:30:34.000,55,11122440,-795,0,1677263433,12931.209575609995,210.48906567000085,54462.25051440001
2023-02-24,18:30:35.000,55,11122524,-795,0,1677263434,12931.519445869992,210.4467708900047,54462.50205072
2023-02-24,18:30:36.000,55,11122595,-795,0,1677263435,12931.34430181,210.40447611000127,54462.34833408001
2023-02-24,18:30:37.000,55,11122298,-795,0,1677263436,12931.425137530001,210.20005133999803,54461.971029600005
2023-02-24,18:30:38.000,55,11122612,-795,0,1677263437,12931.38471967,210.34103393999976,54462.12474624
2023-02-24,18:30:39.000,55,11122392,-795,0,1677263438,12931.391455979996,210.42562349999935,54462.25051440001
2023-02-24,18:30:40.000,55,11122554,-795,0,1677263439,12931.438610149991,210.40447611000127,54462.29243712
2023-02-24,18:30:41.000,55,11122719,-795,0,1677263440,12931.492500629996,210.51021305999893,54462.208591680006
2023-02-24,18:30:42.000,55,11122452,-795,0,1677263441,12931.391455979996,210.34103393999976,54462.17365608
2023-02-24,18:30:43.000,55,11122436,-795,0,1677263442,12931.452082769996,210.20005133999803,54461.89417128001
2023-02-24,18:30:44.000,55,11122605,-795,0,1677263443,12931.566600040002,210.41152524000063,54462.18064320001
2023-02-24,18:30:45.000,55,11122521,-795,0,1677263444,12931.505973250001,210.37627959000383,54462.138720480005
2023-02-24,18:30:46.000,55,11122432,-795,0,1677263445,12931.458819079991,210.30578829000297,54462.26448864
2023-02-24,18:30:47.000,55,11122547,-795,0,1677263446,12931.505973250001,210.22824786000274,54462.0758364
2023-02-24,18:30:48.000,55,11122499,-795,0,1677263447,12931.512709559996,210.1718548200006,54462.18064320001
2023-02-24,18:30:49.000,55,11122585,-795,0,1677263448,12931.566600040002,210.30578829000297,54462.22256592
2023-02-24,18:30:50.000,55,11122504,-795,0,1677263449,12931.553127419997,210.08021613000165,54462.33435984
2023-02-24,18:30:51.000,55,11122354,-795,0,1677263450,12931.519445869992,210.08021613000165,54462.38326968
2023-02-24,18:30:52.000,55,11122547,-795,0,1677263451,12931.546391110001,210.0731670000023,54462.26448864
2023-02-24,18:30:53.000,55,11122419,-795,0,1677263452,12931.519445869992,209.95333178999863,54462.18064320001
2023-02-24,18:30:54.000,55,11122418,-795,0,1677263453,12931.512709559996,209.9392335299999,54461.99897808
2023-02-24,18:30:55.000,55,11122420,-795,0,1677263454,12931.512709559996,210.0238230899995,54462.18064320001
2023-02-24,18:30:56.000,55,11122777,-795,0,1677263455,12931.559863729992,209.960380919998,54462.13173336001
2023-02-24,18:30:57.000,55,11122609,-795,0,1677263456,12931.377983359991,209.89693875000376,54462.05487504
2023-02-24,18:30:58.000,55,11122570,-795,0,1677263457,12931.505973250001,209.94628265999927,54462.2155788
2023-02-24,18:30:59.000,55,11122482,-795,0,1677263458,12931.479028009991,209.9392335299999,54462.306411360005
2023-02-24,18:31:00.000,55,11122694,-795,0,1677263459,12931.371247049996,209.8757913599984,54461.81032584
2023-02-24,18:31:01.000,55,11122413,-795,0,1677263460,12931.445346460001,209.91808614000183,54462.20160456001
2023-02-24,18:31:02.000,55,11122659,-795,0,1677263461,12931.458819079991,209.85464397000032,54462.089810640005
2023-02-24,18:31:03.000,55,11122524,-795,0,1677263462,12931.425137530001,209.8264474500029,54462.27147576
2023-02-24,18:31:04.000,55,11122465,-795,0,1677263463,12931.377983359991,209.89693875000376,54462.0758364
2023-02-24,18:31:05.000,55,11122563,-795,0,1677263464,12931.32409288,209.81234919000417,54462.089810640005
2023-02-24,18:31:06.000,55,11122407,-795,0,1677263465,12931.391455979996,209.88284048999776,54462.10378488
2023-02-24,18:31:07.000,55,11122669,-795,0,1677263466,12931.452082769996,209.81939832000353,54461.92910688
2023-02-24,18:31:08.000,55,11122463,-795,0,1677263467,12931.526182180001,209.89693875000376,54462.11077200001
2023-02-24,18:31:09.000,55,11122645,-795,0,1677263468,12931.438610149991,209.86169309999968,54462.11077200001
2023-02-24,18:31:10.000,55,11122373,-795,0,1677263469,12931.391455979996,209.79120179999882,54462.10378488
2023-02-24,18:31:11.000,55,11122527,-795,0,1677263470,12931.465555390001,209.69956310999987,54462.152694719996
2023-02-24,18:31:12.000,55,11122325,-795,0,1677263471,12931.377983359991,209.90398788000311,54461.95705536
2023-02-24,18:31:13.000,55,11122554,-795,0,1677263472,12931.465555390001,209.91103701000247,54462.03391368001
2023-02-24,18:31:14.000,55,11122411,-795,0,1677263473,12931.391455979996,209.94628265999927,54462.208591680006
2023-02-24,18:31:15.000,55,11122389,-795,0,1677263474,12931.479028009991,210.00972483000078,54462.15968184001
2023-02-24,18:31:16.000,55,11122585,-795,0,1677263475,12931.438610149991,209.9251352700012,54462.26448864
2023-02-24,18:31:17.000,55,11122592,-795,0,1677263476,12931.539654799992,209.9885774400027,54462.26448864
2023-02-24,18:31:18.000,55,11122462,-795,0,1677263477,12931.472291699996,209.960380919998,54462.355321200004
2023-02-24,18:31:19.000,55,11122545,-795,0,1677263478,12931.546391110001,210.04497048000485,54462.10378488
2023-02-24,18:31:20.000,55,11122507,-795,0,1677263479,12931.505973250001,210.0520196100042,54462.20160456001
2023-02-24,18:31:21.000,55,11122797,-795,0,1677263480,12931.566600040002,210.08021613000165,54462.28545
2023-02-24,18:31:22.000,55,11122675,-795,0,1677263481,12931.553127419997,209.94628265999927,54462.16666896
2023-02-24,18:31:23.000,55,11122601,-795,0,1677263482,12931.445346460001,210.03087221999886,54462.08282352001
2023-02-24,18:31:24.000,55,11122427,-795,0,1677263483,12931.479028009991,210.08021613000165,54462.306411360005
2023-02-24,18:31:25.000,55,11122343,-795,0,1677263484,12931.546391110001,210.17890394999995,54462.18064320001
2023-02-24,18:31:26.000,55,11122514,-795,0,1677263485,12931.499236939992,210.16480569000123,54462.17365608
2023-02-24,18:31:27.000,55,11122588,-795,0,1677263486,12931.465555390001,210.16480569000123,54462.08282352001
2023-02-24,18:31:28.000,55,11122343,-795,0,1677263487,12931.36451074,210.14365830000315,54461.99199096001
2023-02-24,18:31:29.000,55,11122505,-795,0,1677263488,12931.573336349997,210.1859530799993,54462.152694719996
2023-02-24,18:31:30.000,55,11122446,-795,0,1677263489,12931.492500629996,210.31283742000232,54462.22955304001
2023-02-24,18:31:31.000,55,11122609,-795,0,1677263490,12931.431873839996,210.45382002000406,54462.306411360005
2023-02-24,18:31:32.000,55,11122149,-795,0,1677263491,12931.411664909996,210.34103393999976,54462.05487504
2023-02-24,18:31:33.000,55,11122626,-795,0,1677263492,12931.425137530001,210.22119873000338,54462.11077200001
2023-02-24,18:31:34.000,55,11122534,-795,0,1677263493,12931.398192289991,210.29169003000425,54462.089810640005
2023-02-24,18:31:35.000,55,11122527,-795,0,1677263494,12931.351038119996,210.3833287200032,54462.02692656
2023-02-24,18:31:36.000,55,11122415,-795,0,1677263495,12931.425137530001,210.31283742000232,54462.20160456001
2023-02-24,18:31:37.000,55,11122573,-795,0,1677263496,12931.330829189996,210.21414960000402,54462.09679776
2023-02-24,18:31:38.000,55,11122464,-795,0,1677263497,12931.546391110001,210.10841264999908,54461.985003839996
2023-02-24,18:31:39.000,55,11122474,-795,0,1677263498,12931.526182180001,210.10841264999908,54462.3902568
2023-02-24,18:31:40.000,55,11122577,-795,0,1677263499,12931.566600040002,210.25644438000018,54462.04788792
2023-02-24,18:31:41.000,55,11122412,-795,0,1677263500,12931.465555390001,210.00267570000142,54462.138720480005
2023-02-24,18:31:42.000,55,11122594,-795,0,1677263501,12931.627226830002,210.16480569000123,54461.82430008001
2023-02-24,18:31:43.000,55,11122486,-795,0,1677263502,12931.580072659992,210.11546177999844,54462.187630320004
2023-02-24,18:31:44.000,55,11122469,-795,0,1677263503,12931.761953029993,210.1225109099978,54462.29243712
2023-02-24,18:31:45.000,55,11122535,-795,0,1677263504,12931.633963139997,209.98152831000334,54462.089810640005
2023-02-24,18:31:46.000,55,11122443,-795,0,1677263505,12931.674380999997,209.97447918000398,54462.20160456001
2023-02-24,18:31:47.000,55,11122552,-795,0,1677263506,12931.620490519992,209.91103701000247,54462.15968184001
2023-02-24,18:31:48.000,55,11122625,-795,0,1677263507,12931.836052439998,209.98152831000334,54462.34833408001
2023-02-24,18:31:49.000,55,11122662,-795,0,1677263508,12931.788898270002,209.79120179999882,54462.26448864
2023-02-24,18:31:50.000,55,11122798,-795,0,1677263509,12931.809107200002,209.94628265999927,54462.45314088
2023-02-24,18:31:51.000,55,11122721,-795,0,1677263510,12931.748480410002,209.70661223999923,54462.25051440001
2023-02-24,18:31:52.000,55,11122567,-795,0,1677263511,12931.782161959993,209.6784157200018,54462.187630320004
2023-02-24,18:31:53.000,55,11122611,-795,0,1677263512,12931.809107200002,209.79825092999818,54462.29243712
2023-02-24,18:31:54.000,55,11122702,-795,0,1677263513,12931.970778639989,209.8898896200044,54462.53698632001
2023-02-24,18:31:55.000,55,11122467,-795,0,1677263514,12932.044878049994,209.65726833000372,54462.33435984
2023-02-24,18:31:56.000,55,11122630,-795,0,1677263515,12931.937097089998,209.63612093999836,54462.3902568
2023-02-24,18:31:57.000,55,11122526,-795,0,1677263516,12931.869733989988,209.50923660000262,54462.17365608
2023-02-24,18:31:58.000,55,11122515,-795,0,1677263517,12931.916888159998,209.53743312000006,54462.39724392001
2023-02-24,18:31:59.000,55,11122588,-795,0,1677263518,12931.997723879998,209.74890702000266,54462.376282560006
2023-02-24,18:32:00.000,55,11122489,-795,0,1677263519,12931.984251259993,209.60087529000157,54462.43217952
2023-02-24,18:32:01.000,55,11122522,-795,0,1677263520,12931.977514949998,209.58677703000285,54462.33435984
2023-02-24,18:32:02.000,55,11122632,-795,0,1677263521,12931.970778639989,209.58677703000285,54462.33435984
2023-02-24,18:32:03.000,55,11122551,-795,0,1677263522,12931.903415539993,209.56562964000477,54462.257501520005
2023-02-24,18:32:04.000,55,11122459,-795,0,1677263523,12931.876470299998,209.5797279000035,54462.39724392001
2023-02-24,18:32:05.000,55,11122694,-795,0,1677263524,12931.943833399993,209.60792442000093,54462.34134696
2023-02-24,18:32:06.000,55,11122677,-795,0,1677263525,12931.916888159998,209.64317006999772,54462.27147576
2023-02-24,18:32:07.000,55,11122711,-795,0,1677263526,12931.869733989988,209.51628573000198,54462.15968184001
2023-02-24,18:32:08.000,55,11122383,-795,0,1677263527,12931.916888159998,209.48808921000455,54462.187630320004
2023-02-24,18:32:09.000,55,11122476,-795,0,1677263528,12931.916888159998,209.53743312000006,54462.31339848
2023-02-24,18:32:10.000,55,11122671,-795,0,1677263529,12931.950569709988,209.38940138999897,54462.20160456001
2023-02-24,18:32:11.000,55,11122338,-795,0,1677263530,12931.957306019998,209.35415574000217,54462.29243712
2023-02-24,18:32:12.000,55,11122567,-795,0,1677263531,12931.903415539993,209.52333486000134,54462.50205072
2023-02-24,18:32:13.000,55,11122280,-795,0,1677263532,12931.910151849988,209.56562964000477,54462.34833408001
2023-02-24,18:32:14.000,55,11122502,-795,0,1677263533,12932.024669119994,209.52333486000134,54462.33435984
2023-02-24,18:32:15.000,55,11122348,-795,0,1677263534,12931.977514949998,209.38940138999897,54462.27846288001
2023-02-24,18:32:16.000,55,11122530,-795,0,1677263535,12931.930360779988,209.31186095999874,54462.138720480005
2023-02-24,18:32:17.000,55,11122823,-795,0,1677263536,12931.970778639989,209.3330083500041,54462.257501520005
2023-02-24,18:32:18.000,55,11122311,-795,0,1677263537,12932.105504839994,209.35415574000217,54462.460128
2023-02-24,18:32:19.000,55,11122437,-795,0,1677263538,12932.226758419994,209.10743619000277,54462.36230832
2023-02-24,18:32:20.000,55,11122515,-795,0,1677263539,12932.139186389999,209.184976620003,54462.36929544001
2023-02-24,18:32:21.000,55,11122462,-795,0,1677263540,12932.23349472999,209.32595922000473,54462.404231040004
2023-02-24,18:32:22.000,55,11122519,-795,0,1677263541,12932.13245007999,209.29776270000002,54462.06186216001
2023-02-24,18:32:23.000,55,11122295,-795,0,1677263542,12932.30085783,209.11448532000213,54462.152694719996
2023-02-24,18:32:24.000,55,11122559,-795,0,1677263543,12932.246967349995,209.14973096999893,54462.2155788
2023-02-24,18:32:25.000,55,11122536,-795,0,1677263544,12932.40190248,209.16382922999765,54462.16666896
2023-02-24,18:32:26.000,55,11122417,-795,0,1677263545,12932.408638789995,208.98760097999912,54462.3203856
2023-02-24,18:32:27.000,55,11122510,-795,0,1677263546,12932.428847719995,209.26956618000258,54462.355321200004
2023-02-24,18:32:28.000,55,11122601,-795,0,1677263547,12932.50294713,209.17792749000364,54462.571921920004
2023-02-24,18:32:29.000,55,11122491,-795,0,1677263548,12932.509683439996,209.2202222699998,54462.41820528001
2023-02-24,18:32:30.000,55,11122686,-795,0,1677263549,12932.46252927,209.22727139999915,54462.36230832
2023-02-24,18:32:31.000,55,11122510,-795,0,1677263550,12932.47600188999,209.21317314000044,54462.36230832
2023-02-24,18:32:32.000,55,11122439,-795,0,1677263551,12932.44232034,209.17792749000364,54462.34833408001
2023-02-24,18:32:33.000,55,11122489,-795,0,1677263552,12932.388429859995,209.2343205299985,54462.257501520005
2023-02-24,18:32:34.000,55,11122366,-795,0,1677263553,12932.33453937999,209.31186095999874,54462.48108936
2023-02-24,18:32:35.000,55,11122454,-795,0,1677263554,12932.55683760999,209.17792749000364,54462.61384464001
2023-02-24,18:32:36.000,55,11122557,-795,0,1677263555,12932.46252927,209.3682540000009,54462.12474624
2023-02-24,18:32:37.000,55,11122620,-795,0,1677263556,12932.50294713,209.26251705000323,54462.44615376001
2023-02-24,18:32:38.000,55,11122494,-795,0,1677263557,12932.54336499,209.31186095999874,54462.34134696
2023-02-24,18:32:39.000,55,11122533,-795,0,1677263558,12932.56357392,209.32595922000473,54462.50205072
2023-02-24,18:32:40.000,55,11122286,-795,0,1677263559,12932.637673329991,209.4669418199992,54462.63480600001
2023-02-24,18:32:41.000,55,11122419,-795,0,1677263560,12932.718509049992,209.3682540000009,54462.543973440006
2023-02-24,18:32:42.000,55,11122554,-795,0,1677263561,12932.60399178,209.43874530000176,54462.48807648
2023-02-24,18:32:43.000,55,11122602,-795,0,1677263562,12932.630937019996,209.3682540000009,54462.474102240005
2023-02-24,18:32:44.000,55,11122472,-795,0,1677263563,12932.671354879996,209.3823522599996,54462.49506360001
2023-02-24,18:32:45.000,55,11122385,-795,0,1677263564,12932.745454290001,209.50218747000326,54462.5299992
2023-02-24,18:32:46.000,55,11122527,-795,0,1677263565,12932.691563809996,209.2836644400013,54462.55096056
2023-02-24,18:32:47.000,55,11122592,-795,0,1677263566,12932.698300119991,209.2343205299985,54462.50903784
2023-02-24,18:32:48.000,55,11122598,-795,0,1677263567,12932.671354879996,209.24136965999787,54462.48108936
2023-02-24,18:32:49.000,55,11122555,-795,0,1677263568,12932.853235249997,209.16382922999765,54462.571921920004
2023-02-24,18:32:50.000,55,11122500,-795,0,1677263569,12932.779135839992,209.16382922999765,54462.56493480001
2023-02-24,18:32:51.000,55,11122670,-795,0,1677263570,12932.779135839992,209.04399402000126,54462.58589616001
2023-02-24,18:32:52.000,55,11122369,-795,0,1677263571,12932.684827500001,209.10743619000277,54462.69769008
2023-02-24,18:32:53.000,55,11122263,-795,0,1677263572,12932.833026319997,209.1215344500015,54462.543973440006
2023-02-24,18:32:54.000,55,11122704,-795,0,1677263573,12932.826290010002,209.09333793000405,54462.63480600001
2023-02-24,18:32:55.000,55,11122474,-795,0,1677263574,12932.745454290001,209.06514140999934,54462.71865144
2023-02-24,18:32:56.000,55,11122541,-795,0,1677263575,12932.705036430001,208.98055184999976,54462.48807648
2023-02-24,18:32:57.000,55,11122594,-795,0,1677263576,12932.630937019996,208.9735027200004,54462.58589616001
2023-02-24,18:32:58.000,55,11122508,-795,0,1677263577,12932.664618570001,209.07923966999806,54462.75358704001
2023-02-24,18:32:59.000,55,11122615,-795,0,1677263578,12932.873444179997,208.84661838000466,54462.75358704001
2023-02-24,18:33:00.000,55,11122349,-795,0,1677263579,12932.705036430001,208.98760097999912,54462.641793120005
2023-02-24,18:33:01.000,55,11122275,-795,0,1677263580,12932.812817389997,209.05104315000062,54462.66275448001
2023-02-24,18:33:02.000,55,11122494,-795,0,1677263581,12932.866707870002,209.05809227999998,54462.474102240005
2023-02-24,18:33:03.000,55,11122490,-795,0,1677263582,12932.765663220001,208.99465010999847,54462.48807648
2023-02-24,18:33:04.000,55,11122468,-795,0,1677263583,12932.812817389997,209.19907488000172,54462.50205072
2023-02-24,18:33:05.000,55,11122623,-795,0,1677263584,12932.765663220001,209.10743619000277,54462.641793120005
2023-02-24,18:33:06.000,55,11122556,-795,0,1677263585,12932.826290010002,209.20612401000108,54462.68371584001
2023-02-24,18:33:07.000,55,11122638,-795,0,1677263586,12932.691563809996,209.24136965999787,54462.690702960004
2023-02-24,18:33:08.000,55,11122500,-795,0,1677263587,12932.900389419992,209.26251705000323,54462.72563856
2023-02-24,18:33:09.000,55,11122527,-795,0,1677263588,12932.812817389997,209.35415574000217,54462.71865144
2023-02-24,18:33:10.000,55,11122526,-795,0,1677263589,12932.866707870002,209.40349964999768,54462.74659992
2023-02-24,18:33:11.000,55,11122551,-795,0,1677263590,12932.866707870002,209.36120487000153,54462.711664320006
2023-02-24,18:33:12.000,55,11122454,-795,0,1677263591,12932.745454290001,209.52333486000134,54462.48807648
2023-02-24,18:33:13.000,55,11122477,-795,0,1677263592,12932.806081080002,209.47399094999855,54462.60685752
2023-02-24,18:33:14.000,55,11122652,-795,0,1677263593,12932.886916800002,209.43874530000176,54462.65576736
2023-02-24,18:33:15.000,55,11122461,-795,0,1677263594,12932.907125730002,209.45284356000047,54462.72563856
2023-02-24,18:33:16.000,55,11122624,-795,0,1677263595,12932.839762629992,209.45989268999983,54462.64878024
2023-02-24,18:33:17.000,55,11122615,-795,0,1677263596,12932.799344769992,209.5938261600022,54462.74659992
2023-02-24,18:33:18.000,55,11122418,-795,0,1677263597,12932.819553699992,209.57267877000413,54462.571921920004
2023-02-24,18:33:19.000,55,11122234,-795,0,1677263598,12932.765663220001,209.55153137999878,54462.71865144
2023-02-24,18:33:20.000,55,11122543,-795,0,1677263599,12932.806081080002,209.60087529000157,54462.66275448001
2023-02-24,18:33:21.000,55,11122449,-795,0,1677263600,12932.671354879996,209.52333486000134,54462.62083176
2023-02-24,18:33:22.000,55,11122469,-795,0,1677263601,12932.718509049992,209.60087529000157,54462.55794768
2023-02-24,18:33:23.000,55,11122591,-795,0,1677263602,12932.664618570001,209.4951383400039,54462.51602496001
2023-02-24,18:33:24.000,55,11122457,-795,0,1677263603,12932.651145949996,209.5797279000035,54462.72563856
2023-02-24,18:33:25.000,55,11122298,-795,0,1677263604,12932.60399178,209.73480876000394,54462.71865144
2023-02-24,18:33:26.000,55,11122571,-795,0,1677263605,12932.671354879996,209.74890702000266,54462.82345824
2023-02-24,18:33:27.000,55,11122563,-795,0,1677263606,12932.509683439996,209.74890702000266,54462.50903784
2023-02-24,18:33:28.000,55,11122527,-795,0,1677263607,12932.678091189991,209.67136659000244,54462.73262568001
2023-02-24,18:33:29.000,55,11122351,-795,0,1677263608,12932.469265579995,209.7771035400001,54462.739612800004
2023-02-24,18:33:30.000,55,11122530,-795,0,1677263609,12932.664618570001,209.79825092999818,54462.69769008
2023-02-24,18:33:31.000,55,11122569,-795,0,1677263610,12932.590519159996,209.83349658000225,54462.6697416
2023-02-24,18:33:32.000,55,11122523,-795,0,1677263611,12932.51641974999,209.84759484000097,54462.50903784
2023-02-24,18:33:33.000,55,11122432,-795,0,1677263612,12932.630937019996,210.00972483000078,54462.73262568001
2023-02-24,18:33:34.000,55,11122351,-795,0,1677263613,12932.570310229996,209.86169309999968,54462.87236808001
2023-02-24,18:33:35.000,55,11122719,-795,0,1677263614,12932.644409640001,209.97447918000398,54462.69769008
2023-02-24,18:33:36.000,55,11122440,-795,0,1677263615,12932.50294713,209.88284048999776,54462.72563856
2023-02-24,18:33:37.000,55,11122593,-795,0,1677263616,12932.46252927,210.11546177999844,54462.50205072
2023-02-24,18:33:38.000,55,11122583,-795,0,1677263617,12932.597255469991,209.95333178999863,54462.8444196
2023-02-24,18:33:39.000,55,11122412,-795,0,1677263618,12932.644409640001,210.10136351999972,54463.06800744001
2023-02-24,18:33:40.000,55,11122539,-795,0,1677263619,12932.62420071,210.17890394999995,54462.8444196
2023-02-24,18:33:41.000,55,11122594,-795,0,1677263620,12932.644409640001,210.24234612000146,54462.82345824
2023-02-24,18:33:42.000,55,11122603,-795,0,1677263621,12932.657882259991,210.17890394999995,54462.62083176
2023-02-24,18:33:43.000,55,11122549,-795,0,1677263622,12932.651145949996,210.24939525000082,54462.592883280005
2023-02-24,18:33:44.000,55,11122583,-795,0,1677263623,12932.51641974999,210.36923046000447,54462.81647112
2023-02-24,18:33:45.000,55,11122464,-795,0,1677263624,12932.664618570001,210.36923046000447,54462.85140672001
2023-02-24,18:33:46.000,55,11122455,-795,0,1677263625,12932.60399178,210.32693568000104,54462.71865144
2023-02-24,18:33:47.000,55,11122638,-795,0,1677263626,12932.698300119991,210.4326726299987,54462.6697416
2023-02-24,18:33:48.000,55,11122617,-795,0,1677263627,12932.718509049992,210.51021305999893,54463.074994560004
2023-02-24,18:33:49.000,55,11122480,-795,0,1677263628,12932.765663220001,210.4961148000002,54462.83743248
2023-02-24,18:33:50.000,55,11122595,-795,0,1677263629,12932.705036430001,210.65119566000067,54462.7745484
2023-02-24,18:33:51.000,55,11122465,-795,0,1677263630,12932.725245360001,210.5172621899983,54462.9142908
2023-02-24,18:33:52.000,55,11122452,-795,0,1677263631,12932.758926909992,210.53136045000429,54462.79550976
2023-02-24,18:33:53.000,55,11122627,-795,0,1677263632,12932.590519159996,210.55250784000236,54462.8444196
2023-02-24,18:33:54.000,55,11122325,-795,0,1677263633,12932.684827500001,210.55955697000172,54463.095955920006
2023-02-24,18:33:55.000,55,11122505,-795,0,1677263634,12932.826290010002,210.55955697000172,54463.16582712001
2023-02-24,18:33:56.000,55,11122426,-795,0,1677263635,12932.853235249997,210.545458710003,54463.03307184
2023-02-24,18:33:57.000,55,11122480,-795,0,1677263636,12932.792608459997,210.57365523000044,54462.858393840004
2023-02-24,18:33:58.000,55,11122462,-795,0,1677263637,12932.846498940002,210.50316392999957,54462.73262568001
2023-02-24,18:33:59.000,55,11122470,-795,0,1677263638,12932.779135839992,210.46791828000278,54462.90031656001
2023-02-24,18:34:00.000,55,11122437,-795,0,1677263639,12932.859971559992,210.4961148000002,54462.984162
2023-02-24,18:34:01.000,55,11122556,-795,0,1677263640,12932.961016209993,210.48906567000085,54462.78153552001
2023-02-24,18:34:02.000,55,11122571,-795,0,1677263641,12932.812817389997,210.55250784000236,54462.6697416
2023-02-24,18:34:03.000,55,11122407,-795,0,1677263642,12932.961016209993,210.50316392999957,54462.93525216
2023-02-24,18:34:04.000,55,11122547,-795,0,1677263643,12932.994697759998,210.58775348999916,54462.82345824
2023-02-24,18:34:05.000,55,11122536,-795,0,1677263644,12933.055324549998,210.61595001000387,54462.99114912
2023-02-24,18:34:06.000,55,11122615,-795,0,1677263645,12933.048588240003,210.62299914000323,54462.99114912
2023-02-24,18:34:07.000,55,11122592,-795,0,1677263646,12932.954279899997,210.51021305999893,54462.907303680004
2023-02-24,18:34:08.000,55,11122388,-795,0,1677263647,12933.142896579993,210.41857437,54462.99114912
2023-02-24,18:34:09.000,55,11122452,-795,0,1677263648,12933.001434069993,210.67234304999874,54462.88634232
2023-02-24,18:34:10.000,55,11122457,-795,0,1677263649,12933.176578129998,210.57365523000044,54463.13089152
2023-02-24,18:34:11.000,55,11122440,-795,0,1677263650,12933.129423959988,210.63709740000195,54463.06800744001
2023-02-24,18:34:12.000,55,11122575,-795,0,1677263651,12933.169841819989,210.5807043599998,54462.83044536001
2023-02-24,18:34:13.000,55,11122406,-795,0,1677263652,12933.163105509993,210.4326726299987,54463.095955920006
2023-02-24,18:34:14.000,55,11122475,-795,0,1677263653,12933.203523369993,210.56660610000108,54463.08896880001
2023-02-24,18:34:15.000,55,11122615,-795,0,1677263654,12933.250677539989,210.51021305999893,54463.01909760001
2023-02-24,18:34:16.000,55,11122560,-795,0,1677263655,12933.163105509993,210.4326726299987,54462.99114912
2023-02-24,18:34:17.000,55,11122663,-795,0,1677263656,12933.223732299994,210.55250784000236,54462.95621352
2023-02-24,18:34:18.000,55,11122426,-795,0,1677263657,12933.39214004999,210.37627959000383,54463.2287112
2023-02-24,18:34:19.000,55,11122630,-795,0,1677263658,12933.324776949994,210.4961148000002,54463.10294304
2023-02-24,18:34:20.000,55,11122723,-795,0,1677263659,12933.318040639999,210.50316392999957,54463.20076272
2023-02-24,18:34:21.000,55,11122595,-795,0,1677263660,12933.35172218999,210.31988655000168,54463.20076272
2023-02-24,18:34:22.000,55,11122410,-795,0,1677263661,12933.237204919998,210.43972175999806,54463.0540332
2023-02-24,18:34:23.000,55,11122420,-795,0,1677263662,12933.277622779999,210.2987391600036,54463.08198168
2023-02-24,18:34:24.000,55,11122488,-795,0,1677263663,12933.37193111999,210.2846409000049,54463.10993016
2023-02-24,18:34:25.000,55,11122512,-795,0,1677263664,12933.378667429999,210.32693568000104,54463.193775600004
2023-02-24,18:34:26.000,55,11122584,-795,0,1677263665,12933.257413849999,210.20005133999803,54463.15185288
2023-02-24,18:34:27.000,55,11122568,-795,0,1677263666,12933.425821599994,210.08021613000165,54463.0540332
2023-02-24,18:34:28.000,55,11122401,-795,0,1677263667,12933.53360255999,210.12956004000443,54463.25665968001
2023-02-24,18:34:29.000,55,11122468,-795,0,1677263668,12933.47297576999,210.17890394999995,54463.27762104
2023-02-24,18:34:30.000,55,11122451,-795,0,1677263669,12933.55381148999,210.17890394999995,54463.144865760005
2023-02-24,18:34:31.000,55,11122467,-795,0,1677263670,12933.5605478,210.20710047000466,54463.23569832001
2023-02-24,18:34:32.000,55,11122565,-795,0,1677263671,12933.486448389995,210.24234612000146,54462.94922640001
2023-02-24,18:34:33.000,55,11122607,-795,0,1677263672,12933.486448389995,210.09431439000036,54463.095955920006
2023-02-24,18:34:34.000,55,11122625,-795,0,1677263673,12933.466239459995,210.1507074300025,54463.16582712001
2023-02-24,18:34:35.000,55,11122500,-795,0,1677263674,12933.47297576999,210.10136351999972,54463.242685440004
2023-02-24,18:34:36.000,55,11122446,-795,0,1677263675,12933.51339362999,210.1366091700038,54463.10993016
2023-02-24,18:34:37.000,55,11122514,-795,0,1677263676,12933.378667429999,210.34103393999976,54463.33351800001
2023-02-24,18:34:38.000,55,11122540,-795,0,1677263677,12933.39887636,210.30578829000297,54463.13787864001
2023-02-24,18:34:39.000,55,11122582,-795,0,1677263678,12933.304568019994,210.39037785000255,54463.17281424
2023-02-24,18:34:40.000,55,11122577,-795,0,1677263679,12933.49992101,210.31988655000168,54463.20076272
2023-02-24,18:34:41.000,55,11122549,-795,0,1677263680,12933.43255790999,210.31283742000232,54463.32653088
2023-02-24,18:34:42.000,55,11122273,-795,0,1677263681,12933.446030529994,210.34103393999976,54463.27063392
2023-02-24,18:34:43.000,55,11122586,-795,0,1677263682,12933.318040639999,210.4326726299987,54463.27063392
2023-02-24,18:34:44.000,55,11122206,-795,0,1677263683,12933.43255790999,210.39037785000255,54463.242685440004
2023-02-24,18:34:45.000,55,11122547,-795,0,1677263684,12933.405612669994,210.4961148000002,54463.15884
2023-02-24,18:34:46.000,55,11122091,-795,0,1677263685,12933.486448389995,210.46086915000342,54463.263646800006
2023-02-24,18:34:47.000,55,11122549,-795,0,1677263686,12933.446030529994,210.57365523000044,54463.15185288
2023-02-24,18:34:48.000,55,11122406,-795,0,1677263687,12933.37193111999,210.5807043599998,54463.10294304
2023-02-24,18:34:49.000,55,11122489,-795,0,1677263688,12933.39887636,210.45382002000406,54463.33351800001
2023-02-24,18:34:50.000,55,11122564,-795,0,1677263689,12933.466239459995,210.82037477999984,54463.34050512
2023-02-24,18:34:51.000,55,11122641,-795,0,1677263690,12933.49992101,210.81332565000048,54463.33351800001
2023-02-24,18:34:52.000,55,11122603,-795,0,1677263691,12933.43929422,211.02479955000308,54463.13089152
2023-02-24,18:34:53.000,55,11122479,-795,0,1677263692,12933.49318469999,211.00365215999773,54463.193775600004
2023-02-24,18:34:54.000,55,11122576,-795,0,1677263693,12933.53360255999,210.90496433999942,54463.24967256
2023-02-24,18:34:55.000,55,11122528,-795,0,1677263694,12933.59422934999,211.08119258999795,54463.33351800001
2023-02-24,18:34:56.000,55,11122681,-795,0,1677263695,12933.567284109995,211.0388978100018,54463.361466480004
2023-02-24,18:34:57.000,55,11122330,-795,0,1677263696,12933.57402041999,211.04594694000116,54463.263646800006
2023-02-24,18:34:58.000,55,11122464,-795,0,1677263697,12933.75590078999,211.03184868000244,54463.24967256
2023-02-24,18:34:59.000,55,11122437,-795,0,1677263698,12933.668328759995,211.15168388999882,54463.312556640005
2023-02-24,18:35:00.000,55,11122483,-795,0,1677263699,12933.816527579991,210.94725912000285,54463.32653088
2023-02-24,18:35:01.000,55,11122328,-795,0,1677263700,12933.66159245,211.03184868000244,54463.410376320004
2023-02-24,18:35:02.000,55,11122302,-795,0,1677263701,12933.769373409996,210.89791521000006,54463.24967256
2023-02-24,18:35:03.000,55,11122778,-795,0,1677263702,12933.74242817,210.93316086000414,54463.312556640005
2023-02-24,18:35:04.000,55,11122832,-795,0,1677263703,12933.769373409996,210.89791521000006,54463.34050512
2023-02-24,18:35:05.000,55,11122469,-795,0,1677263704,12933.708746619996,210.98250476999965,54463.37544072001
2023-02-24,18:35:06.000,55,11122243,-795,0,1677263705,12933.68180138,210.86266956000327,54463.30556952001
2023-02-24,18:35:07.000,55,11122476,-795,0,1677263706,12933.708746619996,210.89791521000006,54463.37544072001
2023-02-24,18:35:08.000,55,11122588,-795,0,1677263707,12933.607701969995,210.9754556400003,54463.32653088
2023-02-24,18:35:09.000,55,11122429,-795,0,1677263708,12933.74242817,210.84857130000455,54463.4383248
2023-02-24,18:35:10.000,55,11122538,-795,0,1677263709,12933.708746619996,210.78512913000304,54463.56409296
2023-02-24,18:35:11.000,55,11122406,-795,0,1677263710,12933.67506506999,210.8556204300039,54463.53614448
2023-02-24,18:35:12.000,55,11122646,-795,0,1677263711,12933.587493039995,210.77808000000368,54463.18678848001
2023-02-24,18:35:13.000,55,11122712,-795,0,1677263712,12933.668328759995,210.72168696000153,54463.34749224
2023-02-24,18:35:14.000,55,11122513,-795,0,1677263713,12933.749164479996,210.68644131000474,54463.34050512
2023-02-24,18:35:15.000,55,11122653,-795,0,1677263714,12933.789582339996,210.78512913000304,54463.45229904001
2023-02-24,18:35:16.000,55,11122484,-795,0,1677263715,12933.74242817,210.75693260999833,54463.51518312
2023-02-24,18:35:17.000,55,11122509,-795,0,1677263716,12933.836736509991,210.7639817399977,54463.214736960006
2023-02-24,18:35:18.000,55,11122698,-795,0,1677263717,12933.836736509991,210.7639817399977,54463.47326040001
2023-02-24,18:35:19.000,55,11122369,-795,0,1677263718,12933.931044849996,210.6793921799981,54463.34050512
2023-02-24,18:35:20.000,55,11122510,-795,0,1677263719,12934.032089499997,210.63709740000195,54463.46627328
2023-02-24,18:35:21.000,55,11122584,-795,0,1677263720,12934.011880569997,210.70053957000346,54463.51518312
2023-02-24,18:35:22.000,55,11122094,-795,0,1677263721,12934.153343079997,210.5807043599998,54463.32653088
2023-02-24,18:35:23.000,55,11122221,-795,0,1677263722,12934.139870459992,210.84152216999792,54463.44531192
2023-02-24,18:35:24.000,55,11122497,-795,0,1677263723,12934.072507359997,210.66529391999939,54463.25665968001
2023-02-24,18:35:25.000,55,11122281,-795,0,1677263724,12934.052298429997,210.70053957000346,54463.37544072001
2023-02-24,18:35:26.000,55,11122476,-795,0,1677263725,12933.978199019992,210.46791828000278,54463.35447936001
2023-02-24,18:35:27.000,55,11122342,-795,0,1677263726,12934.173552009997,210.68644131000474,54463.312556640005
2023-02-24,18:35:28.000,55,11122105,-795,0,1677263727,12934.045562120002,210.51021305999893,54463.45928616
2023-02-24,18:35:29.000,55,11122025,-795,0,1677263728,12933.809791269996,210.4820165400015,54463.34749224
2023-02-24,18:35:30.000,55,11122558,-795,0,1677263729,12933.944517470001,210.53840958000364,54463.45229904001
2023-02-24,18:35:31.000,55,11122694,-795,0,1677263730,12933.984935330001,210.27759176999825,54463.39640208
2023-02-24,18:35:32.000,55,11122587,-795,0,1677263731,12934.072507359997,210.4326726299987,54463.64095128001
2023-02-24,18:35:33.000,55,11122428,-795,0,1677263732,12934.038825809992,210.46791828000278,54463.410376320004
2023-02-24,18:35:34.000,55,11122264,-795,0,1677263733,12933.924308540001,210.36218132999784,54463.410376320004
2023-02-24,18:35:35.000,55,11122256,-795,0,1677263734,12933.870418059996,210.5807043599998,54463.34749224
2023-02-24,18:35:36.000,55,11122612,-795,0,1677263735,12933.796318649991,210.30578829000297,54463.745758080004
2023-02-24,18:35:37.000,55,11122569,-795,0,1677263736,12933.890626989996,210.70758870000282,54463.263646800006
2023-02-24,18:35:38.000,55,11122633,-795,0,1677263737,12934.005144260002,210.6089008800045,54463.3684536
2023-02-24,18:35:39.000,55,11122359,-795,0,1677263738,12933.80305496,210.55955697000172,54463.35447936001
2023-02-24,18:35:40.000,55,11122248,-795,0,1677263739,12933.70201031,210.77103087000432,54463.11691728001
2023-02-24,18:35:41.000,55,11122649,-795,0,1677263740,12933.830000199996,210.66529391999939,54463.50120888001
2023-02-24,18:35:42.000,55,11122493,-795,0,1677263741,12933.836736509991,210.66529391999939,54463.20774984001
2023-02-24,18:35:43.000,55,11122291,-795,0,1677263742,12933.82326389,210.55955697000172,54463.28460816001
2023-02-24,18:35:44.000,55,11122624,-795,0,1677263743,12933.924308540001,210.61595001000387,54463.33351800001
2023-02-24,18:35:45.000,55,11122515,-795,0,1677263744,12933.917572229991,210.68644131000474,54463.508196
2023-02-24,18:35:46.000,55,11122571,-795,0,1677263745,12933.917572229991,210.71463783000218,54463.2985824
2023-02-24,18:35:47.000,55,11122593,-795,0,1677263746,12934.005144260002,210.88381695000135,54463.41736344
2023-02-24,18:35:48.000,55,11122412,-795,0,1677263747,12933.964726400001,210.73578522000025,54463.49422176
2023-02-24,18:35:49.000,55,11122740,-795,0,1677263748,12933.991671639997,210.8556204300039,54463.51518312
2023-02-24,18:35:50.000,55,11122387,-795,0,1677263749,12933.964726400001,210.9402099900035,54463.20774984001
2023-02-24,18:35:51.000,55,11122587,-795,0,1677263750,12933.80305496,210.93316086000414,54463.41736344
2023-02-24,18:35:52.000,55,11122638,-795,0,1677263751,12933.984935330001,210.93316086000414,54463.22172408
2023-02-24,18:35:53.000,55,11122112,-795,0,1677263752,12933.964726400001,211.03184868000244,54463.2985824
2023-02-24,18:35:54.000,55,11122438,-795,0,1677263753,12933.998407949992,210.93316086000414,54463.50120888001
2023-02-24,18:35:55.000,55,11122662,-795,0,1677263754,12934.038825809992,210.90496433999942,54463.55710584
2023-02-24,18:35:56.000,55,11122570,-795,0,1677263755,12933.931044849996,210.8908660800007,54463.53614448
2023-02-24,18:35:57.000,55,11122517,-795,0,1677263756,12933.883890680001,210.989553899999,54463.361466480004
2023-02-24,18:35:58.000,55,11122533,-795,0,1677263757,12933.877154369991,211.0882417200046,54463.4383248
2023-02-24,18:35:59.000,55,11122577,-795,0,1677263758,12933.830000199996,211.10938911000267,54463.48723464
2023-02-24,18:36:00.000,55,11122476,-795,0,1677263759,12933.836736509991,211.0388978100018,54463.578067200004
2023-02-24,18:36:01.000,55,11122655,-795,0,1677263760,12933.910835919996,210.89791521000006,54463.47326040001
2023-02-24,18:36:02.000,55,11122445,-795,0,1677263761,12933.816527579991,211.15873301999818,54463.39640208
2023-02-24,18:36:03.000,55,11122410,-795,0,1677263762,12933.7626371,211.00365215999773,54463.39640208
2023-02-24,18:36:04.000,55,11122641,-795,0,1677263763,12933.830000199996,211.17283128000417,54463.57108008001
2023-02-24,18:36:05.000,55,11122573,-795,0,1677263764,12933.58075673,211.12348737000138,54463.382427840006
2023-02-24,18:36:06.000,55,11122374,-795,0,1677263765,12933.728955549996,211.09529085000395,54463.28460816001
2023-02-24,18:36:07.000,55,11122489,-795,0,1677263766,12933.71548292999,211.1375856300001,54463.2985824
2023-02-24,18:36:08.000,55,11122538,-795,0,1677263767,12933.688537689995,211.19397867000225,54463.2985824
2023-02-24,18:36:09.000,55,11122530,-795,0,1677263768,12933.809791269996,211.10938911000267,54463.45928616
2023-02-24,18:36:10.000,55,11122193,-795,0,1677263769,12933.776109719991,211.334961270004,54463.45229904001
2023-02-24,18:36:11.000,55,11122345,-795,0,1677263770,12933.72221924,211.36315779000142,54463.52217024001
2023-02-24,18:36:12.000,55,11122369,-795,0,1677263771,12933.71548292999,211.20807693000097,54463.27063392
2023-02-24,18:36:13.000,55,11122256,-795,0,1677263772,12933.789582339996,211.4125017000042,54463.40338920001
2023-02-24,18:36:14.000,55,11122485,-795,0,1677263773,12933.73569185999,211.40545257000485,54463.45928616
2023-02-24,18:36:15.000,55,11122396,-795,0,1677263774,12933.68180138,211.29971561999992,54463.33351800001
2023-02-24,18:36:16.000,55,11122446,-715,0,1677263775,12933.61443827999,211.37020692000078,54462.96320064
2023-02-24,18:36:17.000,55,11122508,-795,0,1677263776,12933.51339362999,211.58168082000338,54463.27063392
2023-02-24,18:36:18.000,55,11122530,-795,0,1677263777,12933.627910899995,211.4688947399991,54463.40338920001
2023-02-24,18:36:19.000,55,11122578,-795,0,1677263778,12933.68180138,211.53938603999995,54463.30556952001
2023-02-24,18:36:20.000,55,11122549,-795,0,1677263779,12933.5605478,211.75085994000256,54463.23569832001
2023-02-24,18:36:21.000,55,11122505,-795,0,1677263780,12933.547075179995,211.58168082000338,54463.40338920001
2023-02-24,18:36:22.000,55,11122255,-795,0,1677263781,12933.506657319995,211.53938603999995,54463.20076272
2023-02-24,18:36:23.000,55,11122587,-795,0,1677263782,12933.378667429999,211.42659996000293,54463.214736960006
2023-02-24,18:36:24.000,55,11122514,-795,0,1677263783,12933.5605478,211.77200733000063,54463.15185288
2023-02-24,18:36:25.000,55,11122749,-795,0,1677263784,12933.39887636,211.6592212500036,54463.4383248
2023-02-24,18:36:26.000,55,11122773,-795,0,1677263785,12933.45950315,211.60987734000082,54463.08198168
2023-02-24,18:36:27.000,55,11122479,-795,0,1677263786,12933.486448389995,211.60282821000146,54463.242685440004
2023-02-24,18:36:28.000,55,11122430,-795,0,1677263787,12933.547075179995,211.7438108100032,54463.20076272
2023-02-24,18:36:29.000,55,11122394,-795,0,1677263788,12933.52012994,211.6451229900049,54463.312556640005
2023-02-24,18:36:30.000,55,11122679,-795,0,1677263789,12933.57402041999,211.63807385999826,54463.04005896001
2023-02-24,18:36:31.000,55,11122670,-795,0,1677263790,12933.41234897999,211.7438108100032,54463.22172408
2023-02-24,18:36:32.000,55,11122426,-795,0,1677263791,12933.425821599994,211.39840343999822,54463.193775600004
2023-02-24,18:36:33.000,55,11122570,-795,0,1677263792,12933.47971208,211.60282821000146,54463.06800744001
2023-02-24,18:36:34.000,55,11122501,-795,0,1677263793,12933.62117459,211.62397559999954,54463.34749224
2023-02-24,18:36:35.000,55,11122343,-795,0,1677263794,12933.47971208,211.67331951000233,54463.17281424
2023-02-24,18:36:36.000,55,11122600,-795,0,1677263795,12933.668328759995,211.6944669000004,54463.431337680006
2023-02-24,18:36:37.000,55,11122568,-795,0,1677263796,12933.567284109995,211.57463169000403,54463.31954376
2023-02-24,18:36:38.000,55,11122570,-795,0,1677263797,12933.62117459,211.5323369100006,54463.27063392
2023-02-24,18:36:39.000,55,11122514,-795,0,1677263798,12933.66159245,211.52528778000124,54463.382427840006
2023-02-24,18:36:40.000,55,11122383,-795,0,1677263799,12933.627910899995,211.62397559999954,54463.41736344
2023-02-24,18:36:41.000,55,11122315,-795,0,1677263800,12933.688537689995,211.51118952000252,54463.214736960006
2023-02-24,18:36:42.000,55,11122491,-795,0,1677263801,12933.71548292999,211.57463169000403,54463.40338920001
2023-02-24,18:36:43.000,55,11122551,-795,0,1677263802,12933.70201031,211.50414039000316,54463.382427840006
2023-02-24,18:36:44.000,55,11122321,-795,0,1677263803,12933.809791269996,211.65217212000425,54463.45928616
2023-02-24,18:36:45.000,55,11122568,-795,0,1677263804,12933.69527399999,211.4829929999978,54463.550118720006
2023-02-24,18:36:46.000,55,11122620,-795,0,1677263805,12933.72221924,211.55348429999867,54463.42435056001
2023-02-24,18:36:47.000,55,11122622,-795,0,1677263806,12933.82326389,211.5323369100006,54463.529157360004
2023-02-24,18:36:48.000,55,11122467,-795,0,1677263807,12933.904099610001,211.4336490900023,54463.34749224
2023-02-24,18:36:49.000,55,11122364,-795,0,1677263808,12933.82326389,211.42659996000293,54463.33351800001
2023-02-24,18:36:50.000,55,11122451,-795,0,1677263809,12933.82326389,211.37725605000014,54463.599028560006
2023-02-24,18:36:51.000,55,11122513,-795,0,1677263810,12933.7626371,211.34201040000335,54463.550118720006
2023-02-24,18:36:52.000,55,11122511,-795,0,1677263811,12933.789582339996,211.3843051799995,54463.30556952001
2023-02-24,18:36:53.000,55,11122506,-795,0,1677263812,12933.877154369991,211.4829929999978,54463.41736344
2023-02-24,18:36:54.000,55,11122666,-795,0,1677263813,12933.769373409996,211.26446997000312,54463.48723464
2023-02-24,18:36:55.000,55,11122370,-795,0,1677263814,12933.82326389,211.25742084000376,54463.45229904001
2023-02-24,18:36:56.000,55,11122693,-795,0,1677263815,12933.78284603,211.2010278000016,54463.431337680006
2023-02-24,18:36:57.000,55,11122534,-795,0,1677263816,12933.7626371,211.2221751899997,54463.263646800006
2023-02-24,18:36:58.000,55,11122710,-795,0,1677263817,12933.69527399999,211.10938911000267,54463.42435056001
2023-02-24,18:36:59.000,55,11122441,-795,0,1677263818,12933.856945439991,211.06004519999988,54463.57108008001
2023-02-24,18:37:00.000,55,11122588,-795,0,1677263819,12933.68180138,211.08119258999795,54463.44531192
2023-02-24,18:37:01.000,55,11122311,-795,0,1677263820,12933.70201031,211.06709432999924,54463.44531192
2023-02-24,18:37:02.000,55,11122397,-795,0,1677263821,12933.67506506999,211.1023399800033,54463.20774984001
2023-02-24,18:37:03.000,55,11122626,-795,0,1677263822,12933.72221924,210.88381695000135,54463.22172408
2023-02-24,18:37:04.000,55,11122313,-795,0,1677263823,12933.66159245,210.91201346999878,54463.52217024001
2023-02-24,18:37:05.000,55,11122430,-795,0,1677263824,12933.648119829995,211.06004519999988,54463.42435056001
2023-02-24,18:37:06.000,55,11122337,-795,0,1677263825,12933.58075673,210.83447303999856,54463.45229904001
2023-02-24,18:37:07.000,55,11122452,-795,0,1677263826,12933.648119829995,210.86971869000263,54463.34749224
2023-02-24,18:37:08.000,55,11122335,-795,0,1677263827,12933.68180138,210.7921782600024,54463.48723464
2023-02-24,18:37:09.000,55,11122370,-795,0,1677263828,12933.62117459,210.86266956000327,54463.27762104
2023-02-24,18:37:10.000,55,11122414,-795,0,1677263829,12933.688537689995,210.79922739000176,54463.50120888001
2023-02-24,18:37:11.000,55,11122520,-795,0,1677263830,12933.668328759995,210.88381695000135,54463.45229904001
2023-02-24,18:37:12.000,55,11122365,-795,0,1677263831,12933.648119829995,210.84857130000455,54463.37544072001
2023-02-24,18:37:13.000,55,11122512,-795,0,1677263832,12933.65485613999,210.89791521000006,54463.17980136
2023-02-24,18:37:14.000,55,11122620,-795,0,1677263833,12933.816527579991,210.7921782600024,54463.48723464
2023-02-24,18:37:15.000,55,11122684,-795,0,1677263834,12933.796318649991,210.81332565000048,54463.54313160001
2023-02-24,18:37:16.000,55,11122480,-795,0,1677263835,12933.809791269996,210.876767820002,54463.65492552
2023-02-24,18:37:17.000,55,11122452,-795,0,1677263836,12933.688537689995,210.6300482700026,54463.3684536
2023-02-24,18:37:18.000,55,11122516,-795,0,1677263837,12933.668328759995,210.74988347999897,54463.17281424
2023-02-24,18:37:19.000,55,11122453,-795,0,1677263838,12933.73569185999,210.6793921799981,54463.39640208
2023-02-24,18:37:20.000,55,11122692,-795,0,1677263839,12933.7626371,210.63709740000195,54463.51518312
2023-02-24,18:37:21.000,55,11122708,-795,0,1677263840,12933.75590078999,210.84857130000455,54463.361466480004
2023-02-24,18:37:22.000,55,11122419,-795,0,1677263841,12933.796318649991,210.67234304999874,54463.32653088
2023-02-24,18:37:23.000,55,11122393,-795,0,1677263842,12933.796318649991,210.66529391999939,54463.32653088
2023-02-24,18:37:24.000,55,11122471,-795,0,1677263843,12933.688537689995,210.6934904400041,54463.550118720006
2023-02-24,18:37:25.000,55,11122425,-795,0,1677263844,12933.70201031,210.65824479000003,54463.34749224
2023-02-24,18:37:26.000,55,11122671,-795,0,1677263845,12933.73569185999,210.83447303999856,54463.66191264
2023-02-24,18:37:27.000,55,11122643,-795,0,1677263846,12933.607701969995,210.6934904400041,54463.18678848001
2023-02-24,18:37:28.000,55,11122645,-795,0,1677263847,12933.5605478,210.73578522000025,54463.40338920001
2023-02-24,18:37:29.000,55,11122631,-795,0,1677263848,12933.60096566,210.68644131000474,54463.42435056001
2023-02-24,18:37:30.000,55,11122583,-795,0,1677263849,12933.64138352,210.59480261999852,54463.45229904001
2023-02-24,18:37:31.000,55,11122428,-795,0,1677263850,12933.52012994,210.74988347999897,54463.37544072001
2023-02-24,18:37:32.000,55,11122343,-795,0,1677263851,12933.358458499999,210.79922739000176,54463.20076272
2023-02-24,18:37:33.000,55,11122308,-795,0,1677263852,12933.54033887,210.75693260999833,54463.480247520005
2023-02-24,18:37:34.000,55,11122363,-795,0,1677263853,12933.45950315,210.73578522000025,54463.32653088
2023-02-24,18:37:35.000,55,11122418,-795,0,1677263854,12933.385403739994,210.77808000000368,54463.30556952001
2023-02-24,18:37:36.000,55,11122336,-795,0,1677263855,12933.33151325999,210.90496433999942,54463.361466480004
2023-02-24,18:37:37.000,55,11122282,-795,0,1677263856,12933.284359089994,210.83447303999856,54463.17281424
2023-02-24,18:37:38.000,55,11122558,-795,0,1677263857,12933.39887636,210.78512913000304,54463.51518312
2023-02-24,18:37:39.000,55,11122372,-795,0,1677263858,12933.338249569999,211.0882417200046,54463.27063392
2023-02-24,18:37:40.000,55,11122543,-795,0,1677263859,12933.385403739994,211.03184868000244,54463.27063392
2023-02-24,18:37:41.000,55,11122484,-795,0,1677263860,12933.190050749989,210.79922739000176,54463.3684536
2023-02-24,18:37:42.000,55,11122504,-795,0,1677263861,12933.142896579993,211.00365215999773,54463.026084720004
2023-02-24,18:37:43.000,55,11122346,-795,0,1677263862,12933.203523369993,210.9402099900035,54463.20076272
2023-02-24,18:37:44.000,55,11122516,-795,0,1677263863,12933.264150159994,211.03184868000244,54463.2985824
2023-02-24,18:37:45.000,55,11122405,-795,0,1677263864,12933.183314439993,211.09529085000395,54463.10993016
2023-02-24,18:37:46.000,55,11122415,-795,0,1677263865,12933.008170380002,211.24332257999777,54463.23569832001
2023-02-24,18:37:47.000,55,11122498,-795,0,1677263866,12933.068797170003,211.14463475999946,54463.48723464
2023-02-24,18:37:48.000,55,11122553,-795,0,1677263867,12933.169841819989,211.13053650000074,54463.095955920006
2023-02-24,18:37:49.000,55,11122327,-795,0,1677263868,12933.183314439993,211.04594694000116,54463.18678848001
2023-02-24,18:37:50.000,55,11122380,-795,0,1677263869,12933.115951339998,211.1375856300001,54463.095955920006
2023-02-24,18:37:51.000,55,11122742,-795,0,1677263870,12932.940807279992,211.2856173600012,54463.06102032
2023-02-24,18:37:52.000,55,11122608,-795,0,1677263871,12933.095742409998,211.34201040000335,54463.04005896001
2023-02-24,18:37:53.000,55,11122007,-795,0,1677263872,12933.062060859993,211.13053650000074,54463.15185288
2023-02-24,18:37:54.000,55,11122652,-795,0,1677263873,12933.237204919998,211.22922431999905,54463.40338920001
2023-02-24,18:37:55.000,55,11122377,-795,0,1677263874,12933.196787059998,211.2503717100044,54463.17281424
2023-02-24,18:37:56.000,55,11122452,-795,0,1677263875,12933.055324549998,211.26446997000312,54463.20076272
2023-02-24,18:37:57.000,55,11122393,-795,0,1677263876,12933.136160269998,211.320863009998,54462.977174880005
2023-02-24,18:37:58.000,55,11122747,-795,0,1677263877,12933.062060859993,211.0741434599986,54463.144865760005
2023-02-24,18:37:59.000,55,11122503,-795,0,1677263878,12933.129423959988,211.27151910000248,54462.9142908
2023-02-24,18:38:00.000,55,11122624,-795,0,1677263879,12933.035115619998,211.42659996000293,54463.20774984001
2023-02-24,18:38:01.000,55,11122177,-795,0,1677263880,12933.089006099988,211.37020692000078,54463.144865760005
2023-02-24,18:38:02.000,55,11122308,-795,0,1677263881,12933.001434069993,211.37725605000014,54462.90031656001
2023-02-24,18:38:03.000,55,11122616,-795,0,1677263882,12933.082269789993,211.36315779000142,54463.18678848001
2023-02-24,18:38:04.000,55,11122142,-795,0,1677263883,12933.055324549998,211.4125017000042,54462.99114912
2023-02-24,18:38:05.000,55,11122639,-795,0,1677263884,12933.082269789993,211.29971561999992,54463.15884
2023-02-24,18:38:06.000,55,11122783,-795,0,1677263885,12932.954279899997,211.334961270004,54462.97018776001
2023-02-24,18:38:07.000,55,11122301,-795,0,1677263886,12933.028379310002,211.42659996000293,54463.047046080006
2023-02-24,18:38:08.000,55,11122618,-795,0,1677263887,12932.974488829997,211.60987734000082,54463.06102032
2023-02-24,18:38:09.000,55,11122568,-795,0,1677263888,12932.913862039997,211.65217212000425,54462.977174880005
2023-02-24,18:38:10.000,55,11122422,-795,0,1677263889,12932.913862039997,211.4688947399991,54462.94922640001
2023-02-24,18:38:11.000,55,11122248,-795,0,1677263890,12932.866707870002,211.65217212000425,54462.97018776001
2023-02-24,18:38:12.000,55,11122544,-795,0,1677263891,12932.920598349992,211.334961270004,54463.095955920006
2023-02-24,18:38:13.000,55,11122544,-795,0,1677263892,12932.792608459997,211.4125017000042,54462.977174880005
2023-02-24,18:38:14.000,55,11122622,-795,0,1677263893,12932.806081080002,211.51823865000188,54462.99114912
2023-02-24,18:38:15.000,55,11122410,-795,0,1677263894,12932.839762629992,211.66627038000297,54463.06800744001
2023-02-24,18:38:16.000,55,11122355,-795,0,1677263895,12932.637673329991,211.7438108100032,54462.83743248
2023-02-24,18:38:17.000,55,11122450,-795,0,1677263896,12932.570310229996,211.57463169000403,54462.85140672001
2023-02-24,18:38:18.000,55,11122415,-795,0,1677263897,12932.644409640001,211.77200733000063,54462.88634232
2023-02-24,18:38:19.000,55,11121939,-795,0,1677263898,12932.738717979992,211.49004213000444,54463.13089152
2023-02-24,18:38:20.000,55,11122359,-795,0,1677263899,12932.610728089996,211.49004213000444,54463.06102032
2023-02-24,18:38:21.000,55,11122467,-795,0,1677263900,12932.725245360001,211.6944669000004,54462.87236808001
2023-02-24,18:38:22.000,55,11122209,-795,0,1677263901,12932.597255469991,211.4125017000042,54462.879355200006
2023-02-24,18:38:23.000,55,11122037,-795,0,1677263902,12932.698300119991,211.61692647000018,54462.76756128
2023-02-24,18:38:24.000,55,11122497,-795,0,1677263903,12932.53662867999,211.63807385999826,54462.92127792001
2023-02-24,18:38:25.000,55,11122377,-795,0,1677263904,12932.55683760999,211.56758256000467,54462.94223928
2023-02-24,18:38:26.000,55,11122471,-795,0,1677263905,12932.50294713,211.42659996000293,54462.6697416
2023-02-24,18:38:27.000,55,11122149,-795,0,1677263906,12932.49621081999,211.60282821000146,54463.01909760001
2023-02-24,18:38:28.000,55,11122412,-795,0,1677263907,12932.617464399991,211.58872995000274,54463.22172408
2023-02-24,18:38:29.000,55,11122500,-795,0,1677263908,12932.35474830999,211.66627038000297,54463.10993016
2023-02-24,18:38:30.000,55,11122460,-795,0,1677263909,12932.47600188999,211.27856823000184,54463.00512336
2023-02-24,18:38:31.000,55,11122686,-795,0,1677263910,12932.509683439996,211.40545257000485,54462.92127792001
2023-02-24,18:38:32.000,55,11122541,-795,0,1677263911,12932.46252927,211.50414039000316,54462.858393840004
2023-02-24,18:38:33.000,55,11122447,-795,0,1677263912,12932.46252927,211.55348429999867,54463.08896880001
2023-02-24,18:38:34.000,55,11122776,-795,0,1677263913,12932.58378285,211.45479648000037,54463.06102032
2023-02-24,18:38:35.000,55,11122363,-795,0,1677263914,12932.54336499,211.4829929999978,54463.04005896001
2023-02-24,18:38:36.000,55,11122583,-795,0,1677263915,12932.287385209995,211.34201040000335,54463.08198168
2023-02-24,18:38:37.000,55,11122539,-795,0,1677263916,12932.46252927,211.37725605000014,54462.690702960004
2023-02-24,18:38:38.000,55,11122541,-795,0,1677263917,12932.50294713,211.6310247299989,54462.99114912
2023-02-24,18:38:39.000,55,11122785,-795,0,1677263918,12932.4827382,211.44069822000165,54462.858393840004
2023-02-24,18:38:40.000,55,11122467,-795,0,1677263919,12932.52315606,211.44069822000165,54462.97018776001
2023-02-24,18:38:41.000,55,11122759,-795,0,1677263920,12932.327803069995,211.334961270004,54462.94922640001
2023-02-24,18:38:42.000,55,11122669,-795,0,1677263921,12932.41537509999,211.47594386999845,54462.78153552001
2023-02-24,18:38:43.000,55,11122510,-795,0,1677263922,12932.408638789995,211.30676474999927,54462.83044536001
2023-02-24,18:38:44.000,55,11122555,-795,0,1677263923,12932.51641974999,211.50414039000316,54463.10294304
2023-02-24,18:38:45.000,55,11122673,-795,0,1677263924,12932.52315606,211.39840343999822,54463.18678848001
2023-02-24,18:38:46.000,55,11122472,-795,0,1677263925,12932.617464399991,211.42659996000293,54462.977174880005
2023-02-24,18:38:47.000,55,11122404,-795,0,1677263926,12932.529892369996,211.45479648000037,54462.90031656001
2023-02-24,18:38:48.000,55,11122465,-795,0,1677263927,12932.52315606,211.41955083000357,54463.047046080006
2023-02-24,18:38:49.000,55,11122200,-795,0,1677263928,12932.597255469991,211.5957790800021,54462.93525216
2023-02-24,18:38:50.000,55,11122378,-795,0,1677263929,12932.590519159996,211.50414039000316,54463.08896880001
2023-02-24,18:38:51.000,55,11122583,-795,0,1677263930,12932.711772739996,211.36315779000142,54463.01211048
2023-02-24,18:38:52.000,55,11122588,-795,0,1677263931,12932.711772739996,211.4829929999978,54463.03307184
2023-02-24,18:38:53.000,55,11122480,-795,0,1677263932,12932.664618570001,211.3843051799995,54463.15884
2023-02-24,18:38:54.000,55,11122490,-795,0,1677263933,12932.779135839992,211.45479648000037,54463.13089152
2023-02-24,18:38:55.000,55,11122424,-795,0,1677263934,12932.725245360001,211.3843051799995,54463.17980136
2023-02-24,18:38:56.000,55,11122328,-795,0,1677263935,12932.886916800002,211.4688947399991,54462.99813624001
2023-02-24,18:38:57.000,55,11122479,-795,0,1677263936,12932.671354879996,211.40545257000485,54463.13089152
2023-02-24,18:38:58.000,55,11122417,-795,0,1677263937,12932.880180489992,211.29971561999992,54463.20076272
2023-02-24,18:38:59.000,55,11122541,-795,0,1677263938,12932.880180489992,211.37020692000078,54463.32653088
2023-02-24,18:39:00.000,55,11122536,-795,0,1677263939,12932.974488829997,211.4688947399991,54463.32653088
2023-02-24,18:39:01.000,55,11122505,-795,0,1677263940,12932.947543590002,211.447747350001,54463.17281424
2023-02-24,18:39:02.000,55,11122607,-795,0,1677263941,12932.866707870002,211.37020692000078,54463.095955920006
2023-02-24,18:39:03.000,55,11122470,-795,0,1677263942,12932.907125730002,211.42659996000293,54463.01909760001
2023-02-24,18:39:04.000,55,11122714,-795,0,1677263943,12933.001434069993,211.39135430999886,54463.20774984001
2023-02-24,18:39:05.000,55,11122316,-795,0,1677263944,12932.893653109997,211.37020692000078,54463.23569832001
2023-02-24,18:39:06.000,55,11122689,-795,0,1677263945,12932.974488829997,211.31381387999863,54463.10294304
2023-02-24,18:39:07.000,55,11122441,-795,0,1677263946,12933.008170380002,211.15168388999882,54463.2287112
2023-02-24,18:39:08.000,55,11122449,-795,0,1677263947,12932.981225139993,211.34201040000335,54463.31954376
2023-02-24,18:39:09.000,55,11122535,-795,0,1677263948,12933.055324549998,211.24332257999777,54463.22172408
2023-02-24,18:39:10.000,55,11122735,-795,0,1677263949,12933.068797170003,211.27151910000248,54463.13787864001
2023-02-24,18:39:11.000,55,11122420,-795,0,1677263950,12932.987961450002,211.31381387999863,54463.382427840006
2023-02-24,18:39:12.000,55,11122515,-795,0,1677263951,12933.055324549998,211.2503717100044,54463.01211048
2023-02-24,18:39:13.000,55,11122408,-795,0,1677263952,12932.934070969997,211.24332257999777,54463.144865760005
2023-02-24,18:39:14.000,55,11122643,-795,0,1677263953,12933.156369199998,211.39135430999886,54463.431337680006
2023-02-24,18:39:15.000,55,11122414,-795,0,1677263954,12933.149632889988,211.10938911000267,54463.34050512
2023-02-24,18:39:16.000,55,11122574,-795,0,1677263955,12933.075533479998,211.2503717100044,54463.27063392
2023-02-24,18:39:17.000,55,11122577,-795,0,1677263956,12932.940807279992,211.1023399800033,54463.15185288
2023-02-24,18:39:18.000,55,11122235,-795,0,1677263957,12933.095742409998,211.2221751899997,54463.40338920001
2023-02-24,18:39:19.000,55,11122623,-795,0,1677263958,12933.062060859993,211.27151910000248,54463.29159528
2023-02-24,18:39:20.000,55,11122412,-795,0,1677263959,12933.001434069993,211.32791214000463,54463.2985824
2023-02-24,18:39:21.000,55,11122651,-795,0,1677263960,12932.920598349992,211.2362734499984,54463.20076272
2023-02-24,18:39:22.000,55,11122352,-795,0,1677263961,12932.826290010002,211.20807693000097,54463.25665968001
2023-02-24,18:39:23.000,55,11122155,-795,0,1677263962,12932.974488829997,211.0741434599986,54463.2985824
2023-02-24,18:39:24.000,55,11122357,-795,0,1677263963,12932.772399529997,211.31381387999863,54463.52217024001
2023-02-24,18:39:25.000,55,11122507,-795,0,1677263964,12932.974488829997,211.2221751899997,54463.31954376
2023-02-24,18:39:26.000,55,11122535,-795,0,1677263965,12932.765663220001,211.1375856300001,54463.32653088
2023-02-24,18:39:27.000,55,11122435,-795,0,1677263966,12932.893653109997,211.1375856300001,54463.32653088
2023-02-24,18:39:28.000,55,11122483,-795,0,1677263967,12932.886916800002,211.16578215000482,54463.34050512
2023-02-24,18:39:29.000,55,11122534,-795,0,1677263968,12932.664618570001,211.1375856300001,54463.24967256
2023-02-24,18:39:30.000,55,11122558,-795,0,1677263969,12932.880180489992,211.21512606000033,54463.410376320004
2023-02-24,18:39:31.000,55,11122460,-795,0,1677263970,12932.853235249997,211.15873301999818,54463.431337680006
2023-02-24,18:39:32.000,55,11122383,-795,0,1677263971,12932.900389419992,211.25742084000376,54463.48723464
2023-02-24,18:39:33.000,55,11122359,-795,0,1677263972,12932.738717979992,211.12348737000138,54463.35447936001
2023-02-24,18:39:34.000,55,11122488,-795,0,1677263973,12932.826290010002,211.17283128000417,54463.263646800006
2023-02-24,18:39:35.000,55,11122553,-795,0,1677263974,12932.839762629992,211.13053650000074,54463.46627328
2023-02-24,18:39:36.000,55,11122527,-795,0,1677263975,12932.961016209993,211.06004519999988,54463.38941496
2023-02-24,18:39:37.000,55,11122520,-795,0,1677263976,12932.785872150002,210.8556204300039,54463.33351800001
2023-02-24,18:39:38.000,55,11122576,-795,0,1677263977,12932.846498940002,211.01775042000372,54463.38941496
2023-02-24,18:39:39.000,55,11122756,-795,0,1677263978,12932.920598349992,210.989553899999,54463.4383248
2023-02-24,18:39:40.000,55,11122406,-795,0,1677263979,12932.866707870002,211.06709432999924,54463.361466480004
2023-02-24,18:39:41.000,55,11122845,-795,0,1677263980,12932.792608459997,210.96840651000093,54463.45928616
2023-02-24,18:39:42.000,55,11122330,-795,0,1677263981,12932.772399529997,211.05299607000052,54463.37544072001
2023-02-24,18:39:43.000,55,11122466,-795,0,1677263982,12932.752190599997,210.98250476999965,54463.4383248
2023-02-24,18:39:44.000,55,11122499,-795,0,1677263983,12932.812817389997,210.89791521000006,54463.24967256
2023-02-24,18:39:45.000,55,11122495,-795,0,1677263984,12932.711772739996,210.84152216999792,54463.508196
2023-02-24,18:39:46.000,55,11122533,-795,0,1677263985,12932.684827500001,210.88381695000135,54463.49422176
2023-02-24,18:39:47.000,55,11122236,-795,0,1677263986,12932.657882259991,210.876767820002,54463.46627328
2023-02-24,18:39:48.000,55,11122392,-795,0,1677263987,12932.698300119991,210.8274239099992,54463.40338920001
2023-02-24,18:39:49.000,55,11122478,-795,0,1677263988,12932.54336499,210.8556204300039,54463.31954376
2023-02-24,18:39:50.000,55,11122420,-795,0,1677263989,12932.55683760999,210.86971869000263,54463.47326040001
2023-02-24,18:39:51.000,55,11122639,-795,0,1677263990,12932.509683439996,210.77103087000432,54463.39640208
2023-02-24,18:39:52.000,55,11122593,-795,0,1677263991,12932.449056649995,210.70053957000346,54463.37544072001
2023-02-24,18:39:53.000,55,11122530,-795,0,1677263992,12932.388429859995,210.73578522000025,54463.214736960006
2023-02-24,18:39:54.000,55,11122580,-795,0,1677263993,12932.45579295999,210.80627652000112,54463.242685440004
2023-02-24,18:39:55.000,55,11122335,-795,0,1677263994,12932.368220929995,210.61595001000387,54463.51518312
2023-02-24,18:39:56.000,55,11122493,-795,0,1677263995,12932.38169355,210.89791521000006,54463.31954376
2023-02-24,18:39:57.000,55,11122222,-795,0,1677263996,12932.327803069995,210.70053957000346,54463.35447936001
2023-02-24,18:39:58.000,55,11122595,-795,0,1677263997,12932.27391258999,210.66529391999939,54463.11691728001
2023-02-24,18:39:59.000,55,11122394,-795,0,1677263998,12932.27391258999,210.7921782600024,54463.27762104
2023-02-24,18:40:00.000,55,11122450,-795,0,1677263999,12932.307594139995,210.84152216999792,54463.2287112
2023-02-24,18:40:01.000,55,11122438,-795,0,1677264000,12932.35474830999,210.77808000000368,54463.263646800006
2023-02-24,18:40:02.000,55,11122276,-795,0,1677264001,12932.287385209995,210.7639817399977,54463.3684536
2023-02-24,18:40:03.000,55,11122385,-795,0,1677264002,12932.26043997,210.80627652000112,54463.193775600004
2023-02-24,18:40:04.000,55,11122300,-795,0,1677264003,12932.35474830999,210.73578522000025,54463.4383248
2023-02-24,18:40:05.000,55,11122351,-795,0,1677264004,12932.388429859995,210.6089008800045,54463.25665968001
2023-02-24,18:40:06.000,55,11122631,-795,0,1677264005,12932.368220929995,210.81332565000048,54463.27063392
2023-02-24,18:40:07.000,55,11122268,-795,0,1677264006,12932.30085783,210.79922739000176,54463.13787864001
2023-02-24,18:40:08.000,55,11122313,-795,0,1677264007,12932.27391258999,210.8908660800007,54463.11691728001
2023-02-24,18:40:09.000,55,11122644,-795,0,1677264008,12932.267176279995,210.82037477999984,54463.17980136
2023-02-24,18:40:10.000,55,11122434,-795,0,1677264009,12932.49621081999,210.7639817399977,54463.22172408
2023-02-24,18:40:11.000,55,11122266,-795,0,1677264010,12932.307594139995,210.79922739000176,54463.17281424
2023-02-24,18:40:12.000,55,11122482,-795,0,1677264011,12932.43558402999,211.03184868000244,54463.27063392
2023-02-24,18:40:13.000,55,11122294,-795,0,1677264012,12932.45579295999,210.80627652000112,54463.28460816001
2023-02-24,18:40:14.000,55,11122546,-795,0,1677264013,12932.42211141,211.0388978100018,54463.25665968001
2023-02-24,18:40:15.000,55,11122375,-755,0,1677264014,12932.50294713,211.12348737000138,54463.20076272
2023-02-24,18:40:16.000,55,11122559,-795,0,1677264015,12932.56357392,210.876767820002,54463.30556952001
2023-02-24,18:40:17.000,55,11122409,-795,0,1677264016,12932.39516616999,211.15873301999818,54463.47326040001
2023-02-24,18:40:18.000,55,11122337,-795,0,1677264017,12932.469265579995,211.03184868000244,54463.33351800001
2023-02-24,18:40:19.000,55,11122679,-795,0,1677264018,12932.44232034,210.94725912000285,54463.58505432
2023-02-24,18:40:20.000,55,11122511,-795,0,1677264019,12932.428847719995,211.13053650000074,54463.55710584
2023-02-24,18:40:21.000,55,11122196,-795,0,1677264020,12932.44232034,210.99660302999837,54463.53614448
2023-02-24,18:40:22.000,55,11122278,-795,0,1677264021,12932.31433044999,210.86971869000263,54463.17281424
2023-02-24,18:40:23.000,55,11122621,-795,0,1677264022,12932.34127569,211.01070129000436,54463.34749224
2023-02-24,18:40:24.000,55,11122481,-795,0,1677264023,12932.36148462,211.09529085000395,54463.095955920006
2023-02-24,18:40:25.000,55,11122357,-795,0,1677264024,12932.2806489,211.06709432999924,54463.44531192
2023-02-24,18:40:26.000,55,11122922,-795,0,1677264025,12932.287385209995,211.14463475999946,54463.15185288
2023-02-24,18:40:27.000,55,11122415,-795,0,1677264026,12932.22002211,211.12348737000138,54462.99114912
2023-02-24,18:40:28.000,55,11122705,-795,0,1677264027,12932.267176279995,211.1869295400029,54463.193775600004
2023-02-24,18:40:29.000,55,11122338,-795,0,1677264028,12932.21328579999,211.1023399800033,54463.32653088
2023-02-24,18:40:30.000,55,11122517,-795,0,1677264029,12932.17286793999,211.24332257999777,54463.16582712001
2023-02-24,18:40:31.000,55,11122595,-795,0,1677264030,12932.125713769994,211.4688947399991,54463.717809600006
2023-02-24,18:40:32.000,55,11122573,-795,0,1677264031,12932.118977459999,211.2221751899997,54462.928265040005
2023-02-24,18:40:33.000,55,11122349,-795,0,1677264032,12931.862997679993,211.15168388999882,54463.10993016
2023-02-24,18:40:34.000,55,11122650,-795,0,1677264033,12931.829316130003,211.37725605000014,54463.45229904001
2023-02-24,18:40:35.000,55,11122356,-795,0,1677264034,12931.943833399993,211.22922431999905,54463.18678848001
2023-02-24,18:40:36.000,55,11122284,-795,0,1677264035,12932.11224114999,211.5323369100006,54463.382427840006
2023-02-24,18:40:37.000,55,11122713,-795,0,1677264036,12932.24023104,211.2856173600012,54463.361466480004
2023-02-24,18:40:38.000,55,11122509,-795,0,1677264037,12931.889942919988,211.60282821000146,54463.52217024001
2023-02-24,18:40:39.000,55,11122538,-795,0,1677264038,12932.17286793999,211.6451229900049,54463.31954376
2023-02-24,18:40:40.000,55,11122263,-795,0,1677264039,12932.017932809998,211.57463169000403,54463.20076272
2023-02-24,18:40:41.000,55,11122501,-795,0,1677264040,12932.004460189994,211.77905646,54463.11691728001
2023-02-24,18:40:42.000,55,11122413,-795,0,1677264041,12931.654172069997,211.37725605000014,54463.25665968001
2023-02-24,18:40:43.000,55,11122848,-795,0,1677264042,12931.862997679993,211.65217212000425,54463.214736960006
2023-02-24,18:40:44.000,55,11122822,-795,0,1677264043,12931.970778639989,211.75790907000192,54463.17281424
2023-02-24,18:40:45.000,55,11122459,-795,0,1677264044,12931.761953029993,211.8918425400043,54463.06102032
2023-02-24,18:40:46.000,55,11122454,-795,0,1677264045,12931.842788749993,211.72266341999784,54463.46627328
2023-02-24,18:40:47.000,55,11121976,-795,0,1677264046,12931.862997679993,211.8777442799983,54463.24967256
2023-02-24,18:40:48.000,55,11122330,-795,0,1677264047,12931.701326239992,211.80020384999807,54462.96320064
2023-02-24,18:40:49.000,55,11122522,-795,0,1677264048,12931.580072659992,211.93413732000045,54463.2287112
2023-02-24,18:40:50.000,55,11122550,-795,0,1677264049,12931.593545279997,211.65217212000425,54463.242685440004
2023-02-24,18:40:51.000,55,11122455,-795,0,1677264050,12931.782161959993,212.1244638299977,54463.4383248
2023-02-24,18:40:52.000,55,11122494,-795,0,1677264051,12931.425137530001,211.86364601999958,54463.026084720004
2023-02-24,18:40:53.000,55,11122656,-795,0,1677264052,12931.674380999997,211.89889167000365,54463.214736960006
2023-02-24,18:40:54.000,55,11122550,-795,0,1677264053,12931.377983359991,211.73676168000384,54463.17980136
2023-02-24,18:40:55.000,55,11122713,-795,0,1677264054,12931.708062550002,212.1385620900037,54463.3684536
2023-02-24,18:40:56.000,55,11122613,-795,0,1677264055,12931.687853620002,211.9411864499998,54463.20076272
2023-02-24,18:40:57.000,55,11122090,-795,0,1677264056,12931.532918489997,211.6803686400017,54463.20076272
2023-02-24,18:40:58.000,55,11122331,-795,0,1677264057,12931.640699449992,211.92003906000173,54463.45229904001
2023-02-24,18:40:59.000,55,11122488,-795,0,1677264058,12931.505973250001,211.96938297000452,54463.40338920001
2023-02-24,18:41:00.000,55,11123047,-795,0,1677264059,12931.620490519992,211.97643210000388,54463.312556640005
2023-02-24,18:41:01.000,55,11122405,-795,0,1677264060,12931.485764320001,211.905940800003,54463.095955920006
2023-02-24,18:41:02.000,55,11122049,-795,0,1677264061,12931.479028009991,211.71561428999848,54463.25665968001
2023-02-24,18:41:03.000,55,11122173,-795,0,1677264062,12931.38471967,211.6310247299989,54463.13787864001
2023-02-24,18:41:04.000,55,11122317,-795,0,1677264063,12931.620490519992,211.84954776000086,54463.263646800006
2023-02-24,18:41:05.000,55,11122233,-795,0,1677264064,12931.553127419997,211.72266341999784,54463.32653088
2023-02-24,18:41:06.000,55,11122748,-795,0,1677264065,12931.391455979996,211.78610558999935,54463.16582712001
2023-02-24,18:41:07.000,55,11122576,-795,0,1677264066,12931.586808970002,211.72971255000448,54463.22172408
2023-02-24,18:41:08.000,55,11122560,-795,0,1677264067,12931.458819079991,211.70856515999913,54463.29159528
2023-02-24,18:41:09.000,55,11122518,-795,0,1677264068,12931.566600040002,211.60282821000146,54463.20774984001
2023-02-24,18:41:10.000,55,11122032,-795,0,1677264069,12931.391455979996,211.35610866000206,54463.33351800001
2023-02-24,18:41:11.000,55,11122205,-795,0,1677264070,12931.32409288,211.65217212000425,54463.10993016
2023-02-24,18:41:12.000,55,11122507,-795,0,1677264071,12931.31735656999,211.50414039000316,54463.00512336
2023-02-24,18:41:13.000,55,11122174,-795,0,1677264072,12931.21631191999,211.56053342999803,54463.10993016
2023-02-24,18:41:14.000,55,11122638,-795,0,1677264073,12931.452082769996,211.56758256000467,54463.28460816001
2023-02-24,18:41:15.000,55,11122757,-795,0,1677264074,12931.371247049996,211.65217212000425,54463.20774984001
2023-02-24,18:41:16.000,55,11122483,-795,0,1677264075,12931.36451074,211.51823865000188,54463.37544072001
2023-02-24,18:41:17.000,55,11122757,-795,0,1677264076,12931.472291699996,211.65217212000425,54463.13787864001
2023-02-24,18:41:18.000,55,11122275,-795,0,1677264077,12931.499236939992,211.41955083000357,54463.35447936001
2023-02-24,18:41:19.000,55,11122552,-795,0,1677264078,12931.479028009991,211.4688947399991,54463.28460816001
2023-02-24,18:41:20.000,55,11122411,-795,0,1677264079,12931.31735656999,211.52528778000124,54463.0540332
2023-02-24,18:41:21.000,55,11122421,-795,0,1677264080,12931.445346460001,211.45479648000037,54463.20076272
2023-02-24,18:41:22.000,55,11122546,-795,0,1677264081,12931.431873839996,211.49004213000444,54463.361466480004
2023-02-24,18:41:23.000,55,11122307,-795,0,1677264082,12931.38471967,211.5957790800021,54463.18678848001
2023-02-24,18:41:24.000,55,11122507,-795,0,1677264083,12931.479028009991,211.57463169000403,54463.312556640005
2023-02-24,18:41:25.000,55,11122498,-795,0,1677264084,12931.593545279997,211.447747350001,54463.410376320004
2023-02-24,18:41:26.000,55,11122576,-795,0,1677264085,12931.425137530001,211.47594386999845,54463.27762104
2023-02-24,18:41:27.000,55,11122547,-795,0,1677264086,12931.398192289991,211.51823865000188,54463.074994560004
2023-02-24,18:41:28.000,55,11122370,-795,0,1677264087,12931.485764320001,211.51118952000252,54463.193775600004
2023-02-24,18:41:29.000,55,11122332,-795,0,1677264088,12931.647435760002,211.447747350001,54463.361466480004
2023-02-24,18:41:30.000,55,11122585,-795,0,1677264089,12931.472291699996,211.49004213000444,54463.42435056001
2023-02-24,18:41:31.000,55,11122945,-795,0,1677264090,12931.526182180001,211.4125017000042,54463.35447936001
2023-02-24,18:41:32.000,55,11122397,-795,0,1677264091,12931.559863729992,211.2503717100044,54463.18678848001
2023-02-24,18:41:33.000,55,11122455,-795,0,1677264092,12931.660908379992,211.39840343999822,54463.50120888001
2023-02-24,18:41:34.000,55,11122252,-795,0,1677264093,12931.600281589992,211.21512606000033,54463.34749224
2023-02-24,18:41:35.000,55,11122384,-795,0,1677264094,12931.674380999997,211.1375856300001,54463.578067200004
2023-02-24,18:41:36.000,55,11122360,-795,0,1677264095,12931.573336349997,211.29266649000056,54463.2985824
2023-02-24,18:41:37.000,55,11122367,-795,0,1677264096,12931.647435760002,211.32791214000463,54463.37544072001
2023-02-24,18:41:38.000,55,11122526,-795,0,1677264097,12931.580072659992,211.334961270004,54463.4383248
2023-02-24,18:41:39.000,55,11122224,-795,0,1677264098,12931.856261369998,211.31381387999863,54463.29159528
2023-02-24,18:41:40.000,55,11122178,-795,0,1677264099,12931.775425649997,211.27856823000184,54463.33351800001
2023-02-24,18:41:41.000,55,11122793,-795,0,1677264100,12931.741744099993,211.29266649000056,54463.24967256
2023-02-24,18:41:42.000,55,11122382,-795,0,1677264101,12931.627226830002,211.39135430999886,54463.30556952001
2023-02-24,18:41:43.000,55,11122482,-795,0,1677264102,12931.586808970002,211.2856173600012,54463.28460816001
2023-02-24,18:41:44.000,55,11122423,-795,0,1677264103,12931.836052439998,211.334961270004,54463.578067200004
2023-02-24,18:41:45.000,55,11122566,-795,0,1677264104,12931.856261369998,211.4336490900023,54463.410376320004
2023-02-24,18:41:46.000,55,11122051,-795,0,1677264105,12931.856261369998,211.16578215000482,54463.46627328
2023-02-24,18:41:47.000,55,11122428,-795,0,1677264106,12932.031405429989,211.02479955000308,54463.13089152
2023-02-24,18:41:48.000,55,11122819,-795,0,1677264107,12932.011196499989,211.01070129000436,54463.529157360004
2023-02-24,18:41:49.000,55,11122398,-795,0,1677264108,12932.065086979994,211.56758256000467,54463.16582712001
2023-02-24,18:41:50.000,55,11123090,-795,0,1677264109,12932.004460189994,211.15873301999818,54463.13787864001
2023-02-24,18:41:51.000,55,11122703,-795,0,1677264110,12931.977514949998,211.35610866000206,54463.63396416
2023-02-24,18:41:52.000,55,11122992,-795,0,1677264111,12931.836052439998,211.334961270004,54463.34749224
2023-02-24,18:41:53.000,55,11122673,-795,0,1677264112,12931.842788749993,211.37020692000078,54463.42435056001
2023-02-24,18:41:54.000,55,11122361,-795,0,1677264113,12931.862997679993,211.58872995000274,54463.578067200004
2023-02-24,18:41:55.000,55,11122615,-795,0,1677264114,12932.092032219989,211.41955083000357,54463.717809600006
2023-02-24,18:41:56.000,55,11122479,-795,0,1677264115,12932.105504839994,211.37020692000078,54463.77370656
2023-02-24,18:41:57.000,55,11121993,-795,0,1677264116,12932.078559599999,211.30676474999927,54463.08198168
2023-02-24,18:41:58.000,55,11122126,-795,0,1677264117,12932.246967349995,211.2362734499984,54463.06102032
2023-02-24,18:41:59.000,55,11122701,-795,0,1677264118,12932.105504839994,211.4125017000042,54463.48723464
2023-02-24,18:42:00.000,55,11122582,-795,0,1677264119,12931.990987569989,211.4829929999978,54463.20076272
2023-02-24,18:42:01.000,55,11122704,-795,0,1677264120,12932.065086979994,211.27151910000248,54463.31954376
2023-02-24,18:42:02.000,55,11122582,-795,0,1677264121,12932.17960425,211.62397559999954,54463.48723464
2023-02-24,18:42:03.000,55,11122799,-795,0,1677264122,12932.092032219989,211.2856173600012,54463.42435056001
2023-02-24,18:42:04.000,55,11122810,-795,0,1677264123,12932.031405429989,211.4829929999978,54463.40338920001
2023-02-24,18:42:05.000,55,11122953,-795,0,1677264124,12932.246967349995,211.58168082000338,54463.49422176
2023-02-24,18:42:06.000,55,11122751,-795,0,1677264125,12931.970778639989,211.52528778000124,54463.45928616
2023-02-24,18:42:07.000,55,11122826,-795,0,1677264126,12932.15265900999,211.334961270004,54463.57108008001
2023-02-24,18:42:08.000,55,11122589,-795,0,1677264127,12931.970778639989,211.17988041000353,54463.40338920001
2023-02-24,18:42:09.000,55,11122140,-795,0,1677264128,12931.970778639989,211.41955083000357,54463.382427840006
2023-02-24,18:42:10.000,55,11122619,-795,0,1677264129,12932.078559599999,211.40545257000485,54463.599028560006
2023-02-24,18:42:11.000,55,11122976,-795,0,1677264130,12932.051614359989,211.37725605000014,54463.647938400005
2023-02-24,18:42:12.000,55,11122770,-795,0,1677264131,12932.004460189994,211.5323369100006,54463.52217024001
2023-02-24,18:42:13.000,55,11122724,-795,0,1677264132,12931.950569709988,211.4125017000042,54463.49422176
2023-02-24,18:42:14.000,55,11122548,-795,0,1677264133,12931.964042329993,211.29266649000056,54463.33351800001
2023-02-24,18:42:15.000,55,11122573,-795,0,1677264134,12932.078559599999,211.35610866000206,54463.647938400005
2023-02-24,18:42:16.000,55,11122074,-795,0,1677264135,12932.166131629994,211.5323369100006,54463.45229904001
2023-02-24,18:42:17.000,55,11122305,-795,0,1677264136,12932.031405429989,211.3843051799995,54463.54313160001
2023-02-24,18:42:18.000,55,11122462,-795,0,1677264137,12931.997723879998,211.49004213000444,54463.480247520005
2023-02-24,18:42:19.000,55,11122534,-795,0,1677264138,12932.011196499989,211.30676474999927,54463.32653088
2023-02-24,18:42:20.000,55,11122373,-795,0,1677264139,12932.105504839994,211.42659996000293,54463.47326040001
2023-02-24,18:42:21.000,55,11122508,-795,0,1677264140,12932.105504839994,211.41955083000357,54463.55710584
2023-02-24,18:42:22.000,55,11122122,-795,0,1677264141,12932.051614359989,211.39135430999886,54463.48723464
2023-02-24,18:42:23.000,55,11122495,-795,0,1677264142,12932.058350669999,211.2856173600012,54463.51518312
2023-02-24,18:42:24.000,55,11122466,-795,0,1677264143,12931.970778639989,211.3843051799995,54463.480247520005
2023-02-24,18:42:25.000,55,11122469,-795,0,1677264144,12932.21328579999,211.37020692000078,54463.550118720006
2023-02-24,18:42:26.000,55,11122772,-795,0,1677264145,12932.13245007999,211.1869295400029,54463.37544072001
2023-02-24,18:42:27.000,55,11122352,-795,0,1677264146,12932.118977459999,211.13053650000074,54463.6130028
2023-02-24,18:42:28.000,55,11122397,-795,0,1677264147,12932.23349472999,211.2362734499984,54463.63396416
2023-02-24,18:42:29.000,55,11122319,-795,0,1677264148,12932.34127569,211.04594694000116,54463.550118720006
2023-02-24,18:42:30.000,55,11122770,-795,0,1677264149,12932.327803069995,211.11643824000203,54463.578067200004
2023-02-24,18:42:31.000,55,11122311,-795,0,1677264150,12932.24023104,210.98250476999965,54463.508196
2023-02-24,18:42:32.000,55,11122321,-795,0,1677264151,12932.267176279995,210.92611173000478,54463.56409296
2023-02-24,18:42:33.000,55,11122543,-795,0,1677264152,12932.23349472999,210.92611173000478,54463.27762104
2023-02-24,18:42:34.000,55,11122675,-795,0,1677264153,12932.13245007999,210.81332565000048,54463.361466480004
2023-02-24,18:42:35.000,55,11122444,-795,0,1677264154,12932.17286793999,210.84152216999792,54463.39640208
2023-02-24,18:42:36.000,55,11122449,-795,0,1677264155,12932.206549489994,210.89791521000006,54463.60601568
2023-02-24,18:42:37.000,55,11122456,-795,0,1677264156,12932.226758419994,210.92611173000478,54463.529157360004
2023-02-24,18:42:38.000,55,11122680,-795,0,1677264157,12932.031405429989,211.0388978100018,54463.33351800001
2023-02-24,18:42:39.000,55,11122502,-795,0,1677264158,12932.166131629994,210.86266956000327,54463.46627328
2023-02-24,18:42:40.000,55,11122615,-795,0,1677264159,12932.19307686999,210.93316086000414,54463.45928616
2023-02-24,18:42:41.000,55,11122498,-795,0,1677264160,12932.13245007999,210.88381695000135,54463.59204144001
2023-02-24,18:42:42.000,55,11122470,-795,0,1677264161,12932.19307686999,210.80627652000112,54463.54313160001
2023-02-24,18:42:43.000,55,11122407,-795,0,1677264162,12932.145922699994,210.80627652000112,54463.52217024001
2023-02-24,18:42:44.000,55,11122480,-795,0,1677264163,12932.125713769994,210.70758870000282,54463.647938400005
2023-02-24,18:42:45.000,55,11122586,-795,0,1677264164,12932.024669119994,210.82037477999984,54463.55710584
2023-02-24,18:42:46.000,55,11122478,-795,0,1677264165,12932.145922699994,210.7428343499996,54463.57108008001
2023-02-24,18:42:47.000,55,11122496,-675,0,1677264166,12932.065086979994,210.7921782600024,54463.29159528
2023-02-24,18:42:48.000,55,11122439,-795,0,1677264167,12932.166131629994,210.79922739000176,54463.22172408
2023-02-24,18:42:49.000,55,11122601,-795,0,1677264168,12932.19981318,210.66529391999939,54463.57108008001
2023-02-24,18:42:50.000,55,11122561,-795,0,1677264169,12932.159395319999,210.8556204300039,54463.73877096001
2023-02-24,18:42:51.000,55,11122565,-795,0,1677264170,12932.15265900999,210.71463783000218,54463.59204144001
2023-02-24,18:42:52.000,55,11122447,-795,0,1677264171,12932.246967349995,210.7921782600024,54463.41736344
2023-02-24,18:42:53.000,55,11122360,-795,0,1677264172,12932.27391258999,210.71463783000218,54463.42435056001
2023-02-24,18:42:54.000,55,11122451,-795,0,1677264173,12932.2806489,210.71463783000218,54463.54313160001
2023-02-24,18:42:55.000,55,11122540,-795,0,1677264174,12932.19981318,210.7921782600024,54463.508196
2023-02-24,18:42:56.000,55,11122613,-795,0,1677264175,12932.307594139995,210.77103087000432,54463.65492552
2023-02-24,18:42:57.000,55,11122509,-795,0,1677264176,12932.26043997,210.7921782600024,54463.55710584
2023-02-24,18:42:58.000,55,11122421,-795,0,1677264177,12932.287385209995,210.77808000000368,54463.42435056001
2023-02-24,18:42:59.000,55,11122558,-795,0,1677264178,12932.31433044999,210.96840651000093,54463.72479672
2023-02-24,18:43:00.000,55,11122465,-795,0,1677264179,12932.246967349995,210.91201346999878,54463.550118720006
2023-02-24,18:43:01.000,55,11122526,-795,0,1677264180,12932.267176279995,210.98250476999965,54463.45928616
2023-02-24,18:43:02.000,55,11122296,-795,0,1677264181,12932.13245007999,210.989553899999,54463.32653088
2023-02-24,18:43:03.000,55,11122552,-795,0,1677264182,12932.226758419994,210.8908660800007,54463.382427840006
2023-02-24,18:43:04.000,55,11122445,-795,0,1677264183,12932.287385209995,211.05299607000052,54463.60601568
2023-02-24,18:43:05.000,55,11122447,-795,0,1677264184,12932.145922699994,210.98250476999965,54463.55710584
2023-02-24,18:43:06.000,55,11122331,-795,0,1677264185,12932.206549489994,211.01775042000372,54463.55710584
2023-02-24,18:43:07.000,55,11122361,-795,0,1677264186,12932.118977459999,211.03184868000244,54463.49422176
2023-02-24,18:43:08.000,55,11122566,-795,0,1677264187,12932.19307686999,211.0388978100018,54463.61998992001
2023-02-24,18:43:09.000,55,11122635,-795,0,1677264188,12932.125713769994,210.94725912000285,54463.65492552
2023-02-24,18:43:10.000,55,11122261,-795,0,1677264189,12932.159395319999,211.11643824000203,54463.47326040001
2023-02-24,18:43:11.000,55,11122458,-795,0,1677264190,12932.186340559994,211.04594694000116,54463.6130028
2023-02-24,18:43:12.000,55,11122576,-795,0,1677264191,12931.943833399993,211.04594694000116,54463.45928616
2023-02-24,18:43:13.000,55,11122305,-795,0,1677264192,12932.105504839994,211.06004519999988,54463.361466480004
2023-02-24,18:43:14.000,55,11122504,-795,0,1677264193,12932.29412151999,210.81332565000048,54463.51518312
2023-02-24,18:43:15.000,55,11122763,-795,0,1677264194,12932.17286793999,211.05299607000052,54463.57108008001
2023-02-24,18:43:16.000,55,11122056,-795,0,1677264195,12932.206549489994,211.0388978100018,54463.60601568
2023-02-24,18:43:17.000,55,11122520,-795,0,1677264196,12931.970778639989,210.75693260999833,54463.3684536
2023-02-24,18:43:18.000,55,11123019,-795,0,1677264197,12932.368220929995,210.84152216999792,54463.29159528
2023-02-24,18:43:19.000,55,11122577,-795,0,1677264198,12932.19981318,210.91906259999814,54463.42435056001
2023-02-24,18:43:20.000,55,11122391,-795,0,1677264199,12932.166131629994,210.62299914000323,54463.35447936001
2023-02-24,18:43:21.000,55,11122782,-795,0,1677264200,12932.065086979994,210.79922739000176,54463.431337680006
2023-02-24,18:43:22.000,55,11122298,-795,0,1677264201,12932.038141739999,210.70758870000282,54463.54313160001
2023-02-24,18:43:23.000,55,11122714,-795,0,1677264202,12932.17960425,210.7287360900009,54463.27063392
2023-02-24,18:43:24.000,55,11122412,-795,0,1677264203,12932.21328579999,210.77808000000368,54463.63396416
2023-02-24,18:43:25.000,55,11122724,-795,0,1677264204,12932.17960425,210.81332565000048,54463.480247520005
2023-02-24,18:43:26.000,55,11122451,-795,0,1677264205,12932.26043997,210.8274239099992,54463.46627328
2023-02-24,18:43:27.000,55,11122604,-795,0,1677264206,12932.267176279995,210.81332565000048,54463.53614448
2023-02-24,18:43:28.000,55,11122460,-795,0,1677264207,12932.206549489994,210.81332565000048,54463.41736344
2023-02-24,18:43:29.000,55,11122525,-795,0,1677264208,12932.125713769994,210.96840651000093,54463.42435056001
2023-02-24,18:43:30.000,55,11122407,-795,0,1677264209,12932.23349472999,210.84857130000455,54463.59204144001
2023-02-24,18:43:31.000,55,11122555,-795,0,1677264210,12932.15265900999,210.70053957000346,54463.6130028
2023-02-24,18:43:32.000,55,11122470,-795,0,1677264211,12932.105504839994,210.8908660800007,54463.60601568
2023-02-24,18:43:33.000,55,11122484,-795,0,1677264212,12932.206549489994,210.86971869000263,54463.6130028
2023-02-24,18:43:34.000,55,11122558,-795,0,1677264213,12932.105504839994,210.91201346999878,54463.61998992001
2023-02-24,18:43:35.000,55,11122674,-795,0,1677264214,12932.125713769994,210.7639817399977,54463.60601568
2023-02-24,18:43:36.000,55,11122537,-795,0,1677264215,12932.078559599999,210.84152216999792,54463.41736344
2023-02-24,18:43:37.000,55,11122414,-795,0,1677264216,12932.004460189994,210.83447303999856,54463.51518312
2023-02-24,18:43:38.000,55,11122618,-795,0,1677264217,12932.031405429989,210.8274239099992,54463.67588688
2023-02-24,18:43:39.000,55,11122382,-795,0,1677264218,12932.092032219989,210.86266956000327,54463.766719440006
2023-02-24,18:43:40.000,55,11122462,-795,0,1677264219,12932.044878049994,210.7921782600024,54463.80165504
2023-02-24,18:43:41.000,55,11122346,-795,0,1677264220,12932.085295909994,210.84857130000455,54463.75973232001
2023-02-24,18:43:42.000,55,11122393,-795,0,1677264221,12932.092032219989,210.80627652000112,54463.55710584
2023-02-24,18:43:43.000,55,11122347,-795,0,1677264222,12931.964042329993,210.90496433999942,54463.599028560006
2023-02-24,18:43:44.000,55,11122534,-795,0,1677264223,12932.017932809998,211.03184868000244,54463.67588688
2023-02-24,18:43:45.000,55,11122569,-795,0,1677264224,12931.950569709988,210.91906259999814,54463.7527452
2023-02-24,18:43:46.000,55,11122521,-795,0,1677264225,12931.977514949998,211.1023399800033,54463.63396416
2023-02-24,18:43:47.000,55,11122615,-795,0,1677264226,12932.011196499989,210.9402099900035,54463.66889976001
2023-02-24,18:43:48.000,55,11122372,-795,0,1677264227,12931.755216719997,211.14463475999946,54463.54313160001
2023-02-24,18:43:49.000,55,11122160,-795,0,1677264228,12931.755216719997,211.29971561999992,54463.30556952001
2023-02-24,18:43:50.000,55,11122780,-795,0,1677264229,12931.802370889993,211.24332257999777,54463.599028560006
2023-02-24,18:43:51.000,55,11122562,-795,0,1677264230,12931.708062550002,211.30676474999927,54463.647938400005
2023-02-24,18:43:52.000,55,11122577,-795,0,1677264231,12931.613754209997,211.35610866000206,54463.51518312
2023-02-24,18:43:53.000,55,11122531,-795,0,1677264232,12931.580072659992,211.44069822000165,54463.52217024001
2023-02-24,18:43:54.000,55,11122394,-795,0,1677264233,12931.492500629996,211.4125017000042,54463.71082248001
2023-02-24,18:43:55.000,55,11122418,-795,0,1677264234,12931.620490519992,211.40545257000485,54463.529157360004
2023-02-24,18:43:56.000,55,11122559,-795,0,1677264235,12931.627226830002,211.3843051799995,54463.72479672
2023-02-24,18:43:57.000,55,11122376,-795,0,1677264236,12931.398192289991,211.4336490900023,54463.45229904001
2023-02-24,18:43:58.000,55,11122523,-795,0,1677264237,12931.458819079991,211.47594386999845,54463.647938400005
2023-02-24,18:43:59.000,55,11122471,-795,0,1677264238,12931.452082769996,211.27856823000184,54463.67588688
2023-02-24,18:44:00.000,55,11122456,-795,0,1677264239,12931.431873839996,211.3490595300027,54463.57108008001
2023-02-24,18:44:01.000,55,11122370,-795,0,1677264240,12931.438610149991,211.27856823000184,54463.682874
2023-02-24,18:44:02.000,55,11122470,-795,0,1677264241,12931.492500629996,211.27856823000184,54463.47326040001
2023-02-24,18:44:03.000,55,11122352,-795,0,1677264242,12931.532918489997,211.2503717100044,54463.46627328
2023-02-24,18:44:04.000,55,11122703,-795,0,1677264243,12931.607017900002,211.17988041000353,54463.717809600006
2023-02-24,18:44:05.000,55,11122608,-795,0,1677264244,12931.600281589992,211.29266649000056,54463.682874
2023-02-24,18:44:06.000,55,11122672,-795,0,1677264245,12931.593545279997,211.05299607000052,54463.578067200004
2023-02-24,18:44:07.000,55,11122604,-795,0,1677264246,12931.728271480002,210.9754556400003,54463.49422176
2023-02-24,18:44:08.000,55,11122351,-795,0,1677264247,12931.681117309992,210.96840651000093,54463.42435056001
2023-02-24,18:44:09.000,55,11122372,-795,0,1677264248,12931.694589929997,211.04594694000116,54463.70383536
2023-02-24,18:44:10.000,55,11122367,-795,0,1677264249,12931.708062550002,210.83447303999856,54463.78768080001
2023-02-24,18:44:11.000,55,11122472,-795,0,1677264250,12931.815843509998,210.84152216999792,54463.4383248
2023-02-24,18:44:12.000,55,11122452,-795,0,1677264251,12931.788898270002,210.86971869000263,54463.550118720006
2023-02-24,18:44:13.000,55,11122611,-795,0,1677264252,12931.802370889993,210.77103087000432,54463.48723464
2023-02-24,18:44:14.000,55,11122603,-795,0,1677264253,12931.735007789997,210.6934904400041,54463.56409296
2023-02-24,18:44:15.000,55,11122377,-795,0,1677264254,12931.761953029993,210.82037477999984,54463.70383536
2023-02-24,18:44:16.000,55,11122408,-795,0,1677264255,12931.809107200002,210.78512913000304,54463.58505432
2023-02-24,18:44:17.000,55,11122499,-795,0,1677264256,12931.862997679993,210.8908660800007,54463.6130028
2023-02-24,18:44:18.000,55,11122547,-795,0,1677264257,12931.735007789997,210.65119566000067,54463.50120888001
2023-02-24,18:44:19.000,55,11122465,-795,0,1677264258,12931.977514949998,210.80627652000112,54463.78069368
2023-02-24,18:44:20.000,55,11122705,-795,0,1677264259,12931.856261369998,210.59480261999852,54463.79466792
2023-02-24,18:44:21.000,55,11122373,-795,0,1677264260,12932.038141739999,210.81332565000048,54463.65492552
2023-02-24,18:44:22.000,55,11122440,-795,0,1677264261,12931.957306019998,210.73578522000025,54463.44531192
2023-02-24,18:44:23.000,55,11122473,-795,0,1677264262,12931.950569709988,210.6934904400041,54463.68986112001
2023-02-24,18:44:24.000,55,11122436,-795,0,1677264263,12931.822579819993,210.68644131000474,54463.79466792
2023-02-24,18:44:25.000,55,11122521,-795,0,1677264264,12931.829316130003,210.81332565000048,54463.94139744
2023-02-24,18:44:26.000,55,11122127,-795,0,1677264265,12931.842788749993,210.53840958000364,54463.550118720006
2023-02-24,18:44:27.000,55,11122424,-795,0,1677264266,12931.681117309992,210.5807043599998,54463.51518312
2023-02-24,18:44:28.000,55,11122406,-795,0,1677264267,12931.667644690002,210.5172621899983,54463.87152624
2023-02-24,18:44:29.000,55,11122980,-795,0,1677264268,12931.667644690002,210.43972175999806,54463.96934592
2023-02-24,18:44:30.000,55,11122430,-795,0,1677264269,12931.553127419997,210.3833287200032,54463.67588688
2023-02-24,18:44:31.000,55,11122080,-795,0,1677264270,12931.735007789997,210.51021305999893,54463.70383536
2023-02-24,18:44:32.000,55,11122751,-795,0,1677264271,12931.580072659992,210.42562349999935,54463.57108008001
2023-02-24,18:44:33.000,55,11122433,-795,0,1677264272,12931.607017900002,210.4961148000002,54463.53614448
2023-02-24,18:44:34.000,55,11122582,-795,0,1677264273,12931.580072659992,210.6089008800045,54463.62697704
2023-02-24,18:44:35.000,55,11122416,-795,0,1677264274,12931.633963139997,210.53136045000429,54463.745758080004
2023-02-24,18:44:36.000,55,11122363,-795,0,1677264275,12931.721535169992,210.78512913000304,54463.913448960004
2023-02-24,18:44:37.000,55,11122712,-795,0,1677264276,12931.580072659992,210.7428343499996,54463.4383248
2023-02-24,18:44:38.000,55,11122382,-795,0,1677264277,12931.640699449992,211.02479955000308,54463.71082248001
2023-02-24,18:44:39.000,55,11122149,-795,0,1677264278,12931.795634579998,210.9402099900035,54463.8924876
2023-02-24,18:44:40.000,55,11122278,-795,0,1677264279,12931.775425649997,211.05299607000052,54463.53614448
2023-02-24,18:44:41.000,55,11122375,-795,0,1677264280,12931.593545279997,210.989553899999,54463.73877096001
2023-02-24,18:44:42.000,55,11122508,-795,0,1677264281,12931.674380999997,211.12348737000138,54463.529157360004
2023-02-24,18:44:43.000,55,11122421,-795,0,1677264282,12931.532918489997,211.14463475999946,54463.52217024001
2023-02-24,18:44:44.000,55,11122535,-795,0,1677264283,12931.876470299998,211.37725605000014,54464.053191360006
2023-02-24,18:44:45.000,55,11122422,-795,0,1677264284,12931.984251259993,211.34201040000335,54463.66191264
2023-02-24,18:44:46.000,55,11122752,-795,0,1677264285,12931.809107200002,211.4829929999978,54463.67588688
2023-02-24,18:44:47.000,55,11122379,-795,0,1677264286,12931.728271480002,211.66627038000297,54463.550118720006
2023-02-24,18:44:48.000,55,11122581,-795,0,1677264287,12931.950569709988,211.68741777000105,54463.70383536
2023-02-24,18:44:49.000,55,11122443,-795,0,1677264288,12931.802370889993,211.6451229900049,54464.032230000004
2023-02-24,18:44:50.000,55,11122658,-795,0,1677264289,12931.822579819993,211.50414039000316,54463.49422176
2023-02-24,18:44:51.000,55,11122303,-795,0,1677264290,12931.896679229998,211.56053342999803,54463.864539120004
2023-02-24,18:44:52.000,55,11122814,-795,0,1677264291,12931.633963139997,211.7931547199987,54463.8924876
2023-02-24,18:44:53.000,55,11121875,-795,0,1677264292,12931.889942919988,211.60987734000082,54463.8226164
2023-02-24,18:44:54.000,55,11123129,-795,0,1677264293,12931.829316130003,211.8424986300015,54463.864539120004
2023-02-24,18:44:55.000,55,11122527,-795,0,1677264294,12931.889942919988,211.77905646,54464.21389512001
2023-02-24,18:44:56.000,55,11122971,-795,0,1677264295,12931.694589929997,211.9270881900011,54463.65492552
2023-02-24,18:44:57.000,55,11122478,-795,0,1677264296,12931.876470299998,211.72971255000448,54463.70383536
2023-02-24,18:44:58.000,55,11122537,-795,0,1677264297,12932.058350669999,211.7931547199987,54463.87152624
2023-02-24,18:44:59.000,55,11122562,-795,0,1677264298,12932.031405429989,212.01872688000003,54463.92043608
2023-02-24,18:45:00.000,55,11122565,-795,0,1677264299,12932.166131629994,212.0257760099994,54463.885500480006
2023-02-24,18:45:01.000,55,11122298,-795,0,1677264300,12932.19307686999,211.93413732000045,54463.599028560006
2023-02-24,18:45:02.000,55,11122633,-795,0,1677264301,12931.977514949998,211.71561428999848,54463.94139744
2023-02-24,18:45:03.000,55,11121976,-795,0,1677264302,12931.950569709988,211.70856515999913,54463.77370656
2023-02-24,18:45:04.000,55,11122017,-795,0,1677264303,12931.768689340002,211.84954776000086,54463.55710584
2023-02-24,18:45:05.000,55,11122457,-795,0,1677264304,12931.970778639989,211.84954776000086,54463.72479672
2023-02-24,18:45:06.000,55,11122216,-795,0,1677264305,12932.085295909994,211.6592212500036,54464.01126864
2023-02-24,18:45:07.000,55,11122831,-795,0,1677264306,12932.078559599999,211.81430211000406,54463.87851336001
2023-02-24,18:45:08.000,55,11122731,-795,0,1677264307,12932.17286793999,211.83544950000214,54464.01126864
2023-02-24,18:45:09.000,55,11122626,-795,0,1677264308,12932.186340559994,211.82135124000342,54463.80165504
2023-02-24,18:45:10.000,55,11122359,-795,0,1677264309,12931.943833399993,211.81430211000406,54463.745758080004
2023-02-24,18:45:11.000,55,11122603,-795,0,1677264310,12931.937097089998,211.9270881900011,54463.70383536
2023-02-24,18:45:12.000,55,11122570,-795,0,1677264311,12932.15265900999,211.7438108100032,54463.89947472
2023-02-24,18:45:13.000,55,11122002,-795,0,1677264312,12931.923624469993,211.83544950000214,54464.151011040005
2023-02-24,18:45:14.000,55,11122589,-795,0,1677264313,12931.964042329993,211.6944669000004,54464.01126864
2023-02-24,18:45:15.000,55,11122411,-795,0,1677264314,12931.930360779988,211.2503717100044,54463.84357776
2023-02-24,18:45:16.000,55,11122687,-795,0,1677264315,12932.004460189994,211.56758256000467,54464.02524288001
2023-02-24,18:45:17.000,55,11122481,-795,0,1677264316,12931.997723879998,211.75085994000256,54463.9623588
2023-02-24,18:45:18.000,55,11122439,-795,0,1677264317,12932.071823289989,211.37020692000078,54463.77370656
2023-02-24,18:45:19.000,55,11122479,-795,0,1677264318,12931.943833399993,211.4336490900023,54463.87851336001
2023-02-24,18:45:20.000,55,11122552,-795,0,1677264319,12932.004460189994,211.5323369100006,54463.717809600006
2023-02-24,18:45:21.000,55,11121915,-795,0,1677264320,12931.849525060003,211.67331951000233,54463.73178384
2023-02-24,18:45:22.000,55,11122415,-795,0,1677264321,12931.701326239992,211.51118952000252,54464.01126864
2023-02-24,18:45:23.000,55,11122124,-795,0,1677264322,12931.539654799992,211.77905646,54463.62697704
2023-02-24,18:45:24.000,55,11122751,-795,0,1677264323,12931.708062550002,211.60282821000146,54463.71082248001
2023-02-24,18:45:25.000,55,11122268,-795,0,1677264324,12931.654172069997,211.5323369100006,54463.68986112001
2023-02-24,18:45:26.000,55,11122189,-795,0,1677264325,12931.728271480002,211.4125017000042,54463.885500480006
2023-02-24,18:45:27.000,55,11122469,-795,0,1677264326,12931.438610149991,211.5323369100006,54463.85056488
2023-02-24,18:45:28.000,55,11121974,-795,0,1677264327,12931.270202399995,211.5464351699993,54463.63396416
2023-02-24,18:45:29.000,55,11122219,-795,0,1677264328,12931.519445869992,211.8918425400043,54463.73178384
2023-02-24,18:45:30.000,55,11122997,-795,0,1677264329,12931.580072659992,211.447747350001,54464.04620424001
2023-02-24,18:45:31.000,55,11122435,-795,0,1677264330,12931.391455979996,211.4970912600038,54463.80864216001
2023-02-24,18:45:32.000,55,11122403,-795,0,1677264331,12931.38471967,211.26446997000312,54463.71082248001
2023-02-24,18:45:33.000,55,11122168,-795,0,1677264332,12931.553127419997,211.3843051799995,54463.71082248001
2023-02-24,18:45:34.000,55,11122797,-795,0,1677264333,12931.526182180001,211.53938603999995,54464.01126864
2023-02-24,18:45:35.000,55,11122398,-795,0,1677264334,12931.465555390001,211.29266649000056,54463.97633304001
2023-02-24,18:45:36.000,55,11122496,-795,0,1677264335,12931.566600040002,211.2221751899997,54463.61998992001
2023-02-24,18:45:37.000,55,11122418,-795,0,1677264336,12931.694589929997,211.34201040000335,54463.80864216001
2023-02-24,18:45:38.000,55,11122456,-795,0,1677264337,12931.735007789997,211.17283128000417,54464.06017848
2023-02-24,18:45:39.000,55,11122883,-795,0,1677264338,12931.937097089998,211.01070129000436,54464.032230000004
2023-02-24,18:45:40.000,55,11122449,-795,0,1677264339,12932.071823289989,211.27151910000248,54464.01825576
2023-02-24,18:45:41.000,55,11122046,-795,0,1677264340,12932.065086979994,210.93316086000414,54463.983320160005
2023-02-24,18:45:42.000,55,11122669,-795,0,1677264341,12932.159395319999,210.93316086000414,54463.913448960004
2023-02-24,18:45:43.000,55,11122361,-795,0,1677264342,12932.13245007999,210.84857130000455,54463.99030728
2023-02-24,18:45:44.000,55,11122450,-795,0,1677264343,12932.287385209995,210.8274239099992,54463.79466792
2023-02-24,18:45:45.000,55,11122678,-795,0,1677264344,12932.42211141,210.79922739000176,54464.10908832
2023-02-24,18:45:46.000,55,11122712,-795,0,1677264345,12932.4827382,210.6934904400041,54464.12306256001
2023-02-24,18:45:47.000,55,11122451,-795,0,1677264346,12932.53662867999,210.51021305999893,54464.14402392001
2023-02-24,18:45:48.000,55,11122217,-795,0,1677264347,12932.58378285,210.57365523000044,54463.94139744
2023-02-24,18:45:49.000,55,11122624,-795,0,1677264348,12932.597255469991,210.58775348999916,54464.40254736
2023-02-24,18:45:50.000,55,11122434,-795,0,1677264349,12932.610728089996,210.61595001000387,54464.220882240006
2023-02-24,18:45:51.000,55,11122491,-795,0,1677264350,12932.60399178,210.31988655000168,54464.04620424001
2023-02-24,18:45:52.000,55,11122533,-795,0,1677264351,12932.570310229996,210.545458710003,54464.081139840004
2023-02-24,18:45:53.000,55,11122285,-795,0,1677264352,12932.368220929995,210.29169003000425,54464.13004968
2023-02-24,18:45:54.000,55,11122560,-795,0,1677264353,12932.54336499,210.57365523000044,54464.40953448001
2023-02-24,18:45:55.000,55,11122447,-795,0,1677264354,12932.46252927,210.36923046000447,54464.269792080006
2023-02-24,18:45:56.000,55,11122606,-795,0,1677264355,12932.34127569,210.55955697000172,54464.199920880004
2023-02-24,18:45:57.000,55,11122424,-795,0,1677264356,12932.058350669999,210.5172621899983,54464.053191360006
2023-02-24,18:45:58.000,55,11122439,-795,0,1677264357,12932.098768529999,210.55250784000236,54463.99030728
2023-02-24,18:45:59.000,55,11122154,-795,0,1677264358,12932.166131629994,210.74988347999897,54464.11607544
2023-02-24,18:46:00.000,55,11122448,-795,0,1677264359,12932.13245007999,210.66529391999939,54464.24184360001
2023-02-24,18:46:01.000,55,11122494,-795,0,1677264360,12931.923624469993,210.7921782600024,54464.1370368
2023-02-24,18:46:02.000,55,11122605,-795,0,1677264361,12931.923624469993,210.84857130000455,54464.06017848
2023-02-24,18:46:03.000,55,11122316,-795,0,1677264362,12931.849525060003,211.04594694000116,54463.90646184001
2023-02-24,18:46:04.000,55,11122549,-795,0,1677264363,12931.943833399993,210.9754556400003,54464.206908
2023-02-24,18:46:05.000,55,11122506,-795,0,1677264364,12931.957306019998,210.92611173000478,54464.00428152001
2023-02-24,18:46:06.000,55,11122686,-795,0,1677264365,12932.085295909994,211.10938911000267,54464.081139840004
2023-02-24,18:46:07.000,55,11122533,-795,0,1677264366,12931.910151849988,210.94725912000285,54463.99030728
2023-02-24,18:46:08.000,55,11122509,-795,0,1677264367,12932.024669119994,211.29971561999992,54464.081139840004
2023-02-24,18:46:09.000,55,11122486,-795,0,1677264368,12932.19981318,211.17988041000353,54464.15799816
2023-02-24,18:46:10.000,55,11122682,-795,0,1677264369,12932.186340559994,211.32791214000463,54464.21389512001
2023-02-24,18:46:11.000,55,11122387,-795,0,1677264370,12932.044878049994,211.14463475999946,54464.16498528
2023-02-24,18:46:12.000,55,11122582,-795,0,1677264371,12932.145922699994,211.36315779000142,54464.09511408001
2023-02-24,18:46:13.000,55,11122332,-795,0,1677264372,12932.186340559994,211.35610866000206,54464.3466504
2023-02-24,18:46:14.000,55,11122445,-795,0,1677264373,12932.25370365999,211.4336490900023,54464.13004968
2023-02-24,18:46:15.000,55,11122343,-795,0,1677264374,12932.19981318,211.32791214000463,54464.220882240006
2023-02-24,18:46:16.000,55,11122417,-795,0,1677264375,12932.118977459999,211.32791214000463,54464.11607544
2023-02-24,18:46:17.000,55,11122480,-795,0,1677264376,12932.092032219989,211.2221751899997,54464.13004968
2023-02-24,18:46:18.000,55,11122350,-795,0,1677264377,12932.145922699994,211.30676474999927,54464.17895952
2023-02-24,18:46:19.000,55,11122454,-795,0,1677264378,12932.21328579999,211.22922431999905,54464.26280496001
2023-02-24,18:46:20.000,55,11122550,-795,0,1677264379,12932.24023104,211.24332257999777,54464.269792080006
2023-02-24,18:46:21.000,55,11122560,-795,0,1677264380,12932.17286793999,211.13053650000074,54464.23485648
2023-02-24,18:46:22.000,55,11122547,-795,0,1677264381,12932.038141739999,211.12348737000138,54464.102101200006
2023-02-24,18:46:23.000,55,11122493,-795,0,1677264382,12931.923624469993,211.2221751899997,54464.053191360006
2023-02-24,18:46:24.000,55,11122337,-795,0,1677264383,12931.977514949998,211.29266649000056,54464.102101200006
2023-02-24,18:46:25.000,55,11122422,-795,0,1677264384,12931.856261369998,211.2362734499984,54464.15799816
2023-02-24,18:46:26.000,55,11122406,-795,0,1677264385,12931.923624469993,211.15168388999882,54464.16498528
2023-02-24,18:46:27.000,55,11122715,-795,0,1677264386,12931.842788749993,211.08119258999795,54464.13004968
2023-02-24,18:46:28.000,55,11122630,-795,0,1677264387,12931.708062550002,211.03184868000244,54464.11607544
2023-02-24,18:46:29.000,55,11122250,-795,0,1677264388,12931.627226830002,211.1375856300001,54463.80165504
2023-02-24,18:46:30.000,55,11122540,-795,0,1677264389,12931.593545279997,211.1375856300001,54464.12306256001
2023-02-24,18:46:31.000,55,11122176,-795,0,1677264390,12931.532918489997,211.0388978100018,54463.94139744
2023-02-24,18:46:32.000,55,11122362,-795,0,1677264391,12931.357774429991,211.19397867000225,54463.78768080001
2023-02-24,18:46:33.000,55,11122593,-795,0,1677264392,12931.290411329996,210.989553899999,54463.815629280005
2023-02-24,18:46:34.000,55,11122586,-795,0,1677264393,12931.31735656999,210.92611173000478,54463.9972944
2023-02-24,18:46:35.000,55,11122561,-795,0,1677264394,12931.21631191999,210.93316086000414,54464.04620424001
2023-02-24,18:46:36.000,55,11122442,-795,0,1677264395,12931.01422261999,210.79922739000176,54463.8924876
2023-02-24,18:46:37.000,55,11122514,-795,0,1677264396,12931.027695239995,210.71463783000218,54463.72479672
2023-02-24,18:46:38.000,55,11122435,-795,0,1677264397,12930.97380475999,210.52431131999765,54463.682874
2023-02-24,18:46:39.000,55,11122154,-795,0,1677264398,12930.859287489999,210.43972175999806,54463.84357776
2023-02-24,18:46:40.000,55,11122224,-795,0,1677264399,12931.027695239995,210.41857437,54463.8226164
2023-02-24,18:46:41.000,55,11122412,-795,0,1677264400,12930.899705349999,210.31283742000232,54463.66191264
2023-02-24,18:46:42.000,55,11122632,-795,0,1677264401,12930.798660699998,210.22119873000338,54463.7527452
2023-02-24,18:46:43.000,55,11122397,-795,0,1677264402,12930.859287489999,210.00972483000078,54463.578067200004
2023-02-24,18:46:44.000,55,11122374,-795,0,1677264403,12930.946859519994,210.03792134999821,54463.83659064001
2023-02-24,18:46:45.000,55,11122246,-795,0,1677264404,12931.02095893,209.91808614000183,54463.89947472
2023-02-24,18:46:46.000,55,11122678,-795,0,1677264405,12931.047904169995,209.9251352700012,54463.73178384
2023-02-24,18:46:47.000,55,11122672,-795,0,1677264406,12930.93338689999,209.75595615000202,54463.6130028
2023-02-24,18:46:48.000,55,11122474,-795,0,1677264407,12930.960332139999,209.79120179999882,54463.60601568
2023-02-24,18:46:49.000,55,11122464,-795,0,1677264408,12931.128739889995,209.5797279000035,54463.85056488
2023-02-24,18:46:50.000,55,11122483,-795,0,1677264409,12930.95359582999,209.629071809999,54463.78768080001
2023-02-24,18:46:51.000,55,11122569,-795,0,1677264410,12931.07484940999,209.37530313000025,54463.85056488
2023-02-24,18:46:52.000,55,11122644,-795,0,1677264411,12930.825605939994,209.4810400799979,54463.29159528
2023-02-24,18:46:53.000,55,11121959,-795,0,1677264412,12931.04116786,209.39645051999833,54463.46627328
2023-02-24,18:46:54.000,55,11122864,-795,0,1677264413,12931.05464047999,209.50923660000262,54463.77370656
2023-02-24,18:46:55.000,55,11122343,-795,0,1677264414,12930.906441659994,209.19202575000236,54463.79466792
2023-02-24,18:46:56.000,55,11121972,-795,0,1677264415,12930.657198189998,209.34005748000345,54463.66889976001
2023-02-24,18:46:57.000,55,11122632,-795,0,1677264416,12930.603307709993,209.12858358000085,54463.361466480004
2023-02-24,18:46:58.000,55,11121905,-795,0,1677264417,12930.657198189998,209.3471066100028,54463.50120888001
2023-02-24,18:46:59.000,55,11122627,-795,0,1677264418,12930.421427339992,209.36120487000153,54463.31954376
2023-02-24,18:47:00.000,55,11122913,-795,0,1677264419,12930.279964829992,209.64317006999772,54463.87152624
2023-02-24,18:47:01.000,55,11122080,-795,0,1677264420,12930.374273169997,209.1567800999983,54463.72479672
2023-02-24,18:47:02.000,55,11122663,-795,0,1677264421,12930.354064239997,209.43874530000176,54463.410376320004
2023-02-24,18:47:03.000,55,11122900,-795,0,1677264422,12930.333855309997,209.3682540000009,54463.56409296
2023-02-24,18:47:04.000,55,11122143,-795,0,1677264423,12930.226074350001,209.1356327100002,54463.67588688
2023-02-24,18:47:05.000,55,11121968,-795,0,1677264424,12930.239546969991,209.45284356000047,54463.80165504
2023-02-24,18:47:06.000,55,11122655,-795,0,1677264425,12929.98356719,209.4669418199992,54463.529157360004
2023-02-24,18:47:07.000,55,11122364,-795,0,1677264426,12930.239546969991,209.34005748000345,54463.40338920001
2023-02-24,18:47:08.000,55,11122755,-795,0,1677264427,12930.205865420001,209.6925139800005,54463.46627328
2023-02-24,18:47:09.000,55,11122571,-795,0,1677264428,12930.441636269992,209.60792442000093,54463.6130028
2023-02-24,18:47:10.000,55,11122503,-795,0,1677264429,12930.421427339992,209.2836644400013,54463.65492552
2023-02-24,18:47:11.000,55,11122379,-795,0,1677264430,12930.205865420001,209.57267877000413,54463.480247520005
2023-02-24,18:47:12.000,55,11122611,-795,0,1677264431,12930.178920179991,209.32595922000473,54463.39640208
2023-02-24,18:47:13.000,55,11122603,-795,0,1677264432,12930.16544756,209.5938261600022,54463.49422176
2023-02-24,18:47:14.000,55,11122213,-795,0,1677264433,12930.16544756,209.629071809999,54463.550118720006
2023-02-24,18:47:15.000,55,11122345,-795,0,1677264434,12930.482054129992,209.7771035400001,54463.80864216001
2023-02-24,18:47:16.000,55,11121920,-795,0,1677264435,12930.441636269992,209.83349658000225,54463.480247520005
2023-02-24,18:47:17.000,55,11122490,-795,0,1677264436,12930.374273169997,209.72775963000458,54463.54313160001
2023-02-24,18:47:18.000,55,11122961,-795,0,1677264437,12930.394482099997,209.79825092999818,54463.37544072001
2023-02-24,18:47:19.000,55,11122682,-795,0,1677264438,12930.246283280001,209.8405457100016,54463.58505432
2023-02-24,18:47:20.000,55,11122312,-795,0,1677264439,12930.387745790002,209.9251352700012,54463.32653088
2023-02-24,18:47:21.000,55,11122859,-795,0,1677264440,12930.488790440002,209.72071049999795,54463.64095128001
2023-02-24,18:47:22.000,55,11122694,-795,0,1677264441,12930.205865420001,209.95333178999863,54463.49422176
2023-02-24,18:47:23.000,55,11122350,-795,0,1677264442,12930.219338039991,210.2352969900021,54463.6130028
2023-02-24,18:47:24.000,55,11122500,-795,0,1677264443,12930.300173759992,209.90398788000311,54463.766719440006
2023-02-24,18:47:25.000,55,11122612,-795,0,1677264444,12930.468581510002,210.19300220999867,54463.508196
2023-02-24,18:47:26.000,55,11121944,-795,0,1677264445,12930.394482099997,210.20710047000466,54463.24967256
2023-02-24,18:47:27.000,55,11122406,-795,0,1677264446,12930.071139219996,210.41857437,54463.242685440004
2023-02-24,18:47:28.000,55,11122493,-795,0,1677264447,12930.253019589996,210.37627959000383,54463.410376320004
2023-02-24,18:47:29.000,55,11122522,-795,0,1677264448,12930.158711249991,210.58775348999916,54463.35447936001
2023-02-24,18:47:30.000,55,11122429,-795,0,1677264449,12930.448372580002,210.24939525000082,54463.2985824
2023-02-24,18:47:31.000,55,11122656,-795,0,1677264450,12930.340591619992,210.53136045000429,54463.67588688
2023-02-24,18:47:32.000,55,11122176,-795,0,1677264451,12930.306910070001,210.57365523000044,54463.22172408
2023-02-24,18:47:33.000,55,11122890,-795,0,1677264452,12930.333855309997,210.6934904400041,54463.480247520005
2023-02-24,18:47:34.000,55,11122351,-795,0,1677264453,12930.259755899991,210.67234304999874,54463.53614448
2023-02-24,18:47:35.000,55,11122224,-795,0,1677264454,12930.583098779993,210.77808000000368,54463.52217024001
2023-02-24,18:47:36.000,55,11122001,-795,0,1677264455,12930.300173759992,210.77808000000368,54463.06800744001
2023-02-24,18:47:37.000,55,11122433,-795,0,1677264456,12930.428163650002,211.15168388999882,54463.48723464
2023-02-24,18:47:38.000,55,11122290,-795,0,1677264457,12930.09808445999,211.0882417200046,54463.31954376
2023-02-24,18:47:39.000,55,11122868,-795,0,1677264458,12930.138502319991,211.2856173600012,54463.77370656
2023-02-24,18:47:40.000,55,11122597,-795,0,1677264459,12930.502263059992,211.3490595300027,54463.647938400005
2023-02-24,18:47:41.000,55,11122639,-795,0,1677264460,12930.367536860002,211.26446997000312,54463.7527452
2023-02-24,18:47:42.000,55,11122810,-795,0,1677264461,12930.407954720002,211.24332257999777,54463.38941496
2023-02-24,18:47:43.000,55,11122671,-795,0,1677264462,12930.300173759992,211.49004213000444,54463.27063392
2023-02-24,18:47:44.000,55,11122539,-795,0,1677264463,12930.367536860002,211.09529085000395,54463.28460816001
2023-02-24,18:47:45.000,55,11122102,-795,0,1677264464,12930.401218409992,211.42659996000293,54463.84357776
2023-02-24,18:47:46.000,55,11122346,-795,0,1677264465,12930.751506529989,211.3490595300027,54463.80165504
2023-02-24,18:47:47.000,55,11122274,-795,0,1677264466,12930.684143429993,211.61692647000018,54463.54313160001
2023-02-24,18:47:48.000,55,11122533,-795,0,1677264467,12930.407954720002,211.63807385999826,54463.62697704
2023-02-24,18:47:49.000,55,11122381,-795,0,1677264468,12930.751506529989,211.5464351699993,54463.913448960004
2023-02-24,18:47:50.000,55,11122402,-795,0,1677264469,12930.556153539997,211.30676474999927,54463.65492552
2023-02-24,18:47:51.000,55,11122667,-795,0,1677264470,12930.569626160002,211.6451229900049,54463.61998992001
2023-02-24,18:47:52.000,55,11122176,-795,0,1677264471,12930.374273169997,211.66627038000297,54463.508196
2023-02-24,18:47:53.000,55,11122453,-795,0,1677264472,12930.556153539997,211.75085994000256,54463.62697704
2023-02-24,18:47:54.000,55,11122711,-795,0,1677264473,12930.845814869994,211.67331951000233,54463.66889976001
2023-02-24,18:47:55.000,55,11122096,-795,0,1677264474,12930.529208300002,211.40545257000485,54463.80864216001
2023-02-24,18:47:56.000,55,11122504,-795,0,1677264475,12930.677407119998,211.6803686400017,54463.87152624
2023-02-24,18:47:57.000,55,11121844,-795,0,1677264476,12930.636989259998,211.71561428999848,54463.717809600006
2023-02-24,18:47:58.000,55,11122292,-795,0,1677264477,12930.663934499993,211.6592212500036,54463.40338920001
2023-02-24,18:47:59.000,55,11122474,-795,0,1677264478,12930.616780329998,211.7438108100032,54463.529157360004
2023-02-24,18:48:00.000,55,11122252,-795,0,1677264479,12930.610044020003,211.89889167000365,54463.67588688
2023-02-24,18:48:01.000,55,11122647,-795,0,1677264480,12930.603307709993,211.6803686400017,54463.73178384
2023-02-24,18:48:02.000,55,11122059,-795,0,1677264481,12930.758242839998,211.9270881900011,54463.65492552
2023-02-24,18:48:03.000,55,11122330,-795,0,1677264482,12930.610044020003,211.97643210000388,54463.62697704
2023-02-24,18:48:04.000,55,11122410,-795,0,1677264483,12930.717824979998,211.91298993000237,54463.80165504
2023-02-24,18:48:05.000,55,11122513,-795,0,1677264484,12930.522471989992,211.88479340999766,54463.66889976001
2023-02-24,18:48:06.000,55,11122620,-795,0,1677264485,12930.562889849993,211.8777442799983,54463.696848240004
2023-02-24,18:48:07.000,55,11122417,-795,0,1677264486,12930.583098779993,211.73676168000384,54463.578067200004
2023-02-24,18:48:08.000,55,11122324,-795,0,1677264487,12930.549417230002,211.92003906000173,54463.68986112001
2023-02-24,18:48:09.000,55,11122430,-795,0,1677264488,12930.872760109989,212.0046286200013,54463.766719440006
2023-02-24,18:48:10.000,55,11122357,-795,0,1677264489,12930.987277379994,211.8424986300015,54463.72479672
2023-02-24,18:48:11.000,55,11122256,-795,0,1677264490,12930.764979149993,211.73676168000384,54463.71082248001
2023-02-24,18:48:12.000,55,11122136,-795,0,1677264491,12930.778451769998,211.53938603999995,54463.508196
2023-02-24,18:48:13.000,55,11121876,-795,0,1677264492,12930.825605939994,211.61692647000018,54463.89947472
2023-02-24,18:48:14.000,55,11122503,-795,0,1677264493,12930.866023799994,211.61692647000018,54463.550118720006
2023-02-24,18:48:15.000,55,11122280,-795,0,1677264494,12930.711088669988,211.6803686400017,54463.66191264
2023-02-24,18:48:16.000,55,11122066,-795,0,1677264495,12930.91317796999,211.5323369100006,54463.68986112001
2023-02-24,18:48:17.000,55,11122344,-795,0,1677264496,12931.15568512999,211.3843051799995,54463.6130028
2023-02-24,18:48:18.000,55,11122393,-795,0,1677264497,12930.798660699998,211.4125017000042,54463.529157360004
2023-02-24,18:48:19.000,55,11122547,-795,0,1677264498,12931.047904169995,211.29971561999992,54463.92742320001
2023-02-24,18:48:20.000,55,11122586,-795,0,1677264499,12931.01422261999,211.19397867000225,54464.06017848
2023-02-24,18:48:21.000,55,11122466,-795,0,1677264500,12930.97380475999,211.08119258999795,54463.64095128001
2023-02-24,18:48:22.000,55,11122223,-795,0,1677264501,12930.93338689999,211.2503717100044,54463.82960352
2023-02-24,18:48:23.000,55,11122681,-795,0,1677264502,12931.047904169995,211.06709432999924,54463.80165504
2023-02-24,18:48:24.000,55,11122410,-795,0,1677264503,12931.068113099995,210.75693260999833,54463.80165504
2023-02-24,18:48:25.000,55,11122604,-795,0,1677264504,12931.007486309994,210.7921782600024,54463.55710584
2023-02-24,18:48:26.000,55,11122473,-795,0,1677264505,12930.97380475999,210.68644131000474,54463.934410320006
2023-02-24,18:48:27.000,55,11122265,-795,0,1677264506,12931.13547619999,210.60185174999788,54463.96934592
2023-02-24,18:48:28.000,55,11122474,-795,0,1677264507,12931.30388395,210.73578522000025,54463.717809600006
2023-02-24,18:48:29.000,55,11122542,-795,0,1677264508,12931.249993469995,210.79922739000176,54463.82960352
2023-02-24,18:48:30.000,55,11122452,-795,0,1677264509,12931.15568512999,210.53840958000364,54463.913448960004
2023-02-24,18:48:31.000,55,11122231,-795,0,1677264510,12931.148948819995,210.6441465300013,54463.68986112001
2023-02-24,18:48:32.000,55,11122377,-795,0,1677264511,12931.438610149991,210.37627959000383,54463.64095128001
2023-02-24,18:48:33.000,55,11122390,-795,0,1677264512,12931.499236939992,210.25644438000018,54463.682874
2023-02-24,18:48:34.000,55,11122449,-795,0,1677264513,12931.472291699996,210.087265260001,54463.77370656
2023-02-24,18:48:35.000,55,11122492,-795,0,1677264514,12931.4049286,210.12956004000443,54463.67588688
2023-02-24,18:48:36.000,55,11122540,-795,0,1677264515,12931.28367502,210.10136351999972,54463.70383536
2023-02-24,18:48:37.000,55,11122399,-795,0,1677264516,12931.128739889995,210.0731670000023,54463.682874
2023-02-24,18:48:38.000,55,11122495,-795,0,1677264517,12931.189366679995,209.98152831000334,54463.599028560006
2023-02-24,18:48:39.000,55,11122532,-795,0,1677264518,12931.23652084999,210.05906874000357,54463.46627328
2023-02-24,18:48:40.000,55,11122344,-795,0,1677264519,12931.16242144,209.88284048999776,54463.20774984001
2023-02-24,18:48:41.000,55,11122549,-795,0,1677264520,12931.411664909996,209.79825092999818,54463.60601568
2023-02-24,18:48:42.000,55,11122670,-795,0,1677264521,12931.499236939992,209.86874222999904,54463.59204144001
2023-02-24,18:48:43.000,55,11122528,-795,0,1677264522,12931.445346460001,209.6149735500003,54463.57108008001
2023-02-24,18:48:44.000,55,11122208,-795,0,1677264523,12931.499236939992,209.65726833000372,54463.61998992001
2023-02-24,18:48:45.000,55,11122381,-795,0,1677264524,12931.512709559996,209.60087529000157,54463.6130028
2023-02-24,18:48:46.000,55,11122450,-795,0,1677264525,12931.458819079991,209.7418578900033,54463.58505432
2023-02-24,18:48:47.000,55,11122263,-795,0,1677264526,12931.4049286,209.5938261600022,54463.4383248
2023-02-24,18:48:48.000,55,11122459,-795,0,1677264527,12931.24325716,209.58677703000285,54463.40338920001
2023-02-24,18:48:49.000,55,11122302,-795,0,1677264528,12931.290411329996,209.54448224999942,54463.17980136
2023-02-24,18:48:50.000,55,11122685,-795,0,1677264529,12931.458819079991,209.7418578900033,54463.480247520005
2023-02-24,18:48:51.000,55,11122544,-795,0,1677264530,12931.31735656999,209.6925139800005,54463.263646800006
2023-02-24,18:48:52.000,55,11122325,-795,0,1677264531,12931.445346460001,209.58677703000285,54463.599028560006
2023-02-24,18:48:53.000,55,11122141,-795,0,1677264532,12931.499236939992,209.60792442000093,54463.39640208
2023-02-24,18:48:54.000,55,11122618,-795,0,1677264533,12931.24325716,209.81234919000417,54463.18678848001
2023-02-24,18:48:55.000,55,11122147,-795,0,1677264534,12931.4049286,209.67136659000244,54463.64095128001
2023-02-24,18:48:56.000,55,11122467,-795,0,1677264535,12931.445346460001,209.47399094999855,54463.508196
2023-02-24,18:48:57.000,55,11122382,-795,0,1677264536,12931.357774429991,209.45284356000047,54463.72479672
2023-02-24,18:48:58.000,55,11122528,-795,0,1677264537,12931.492500629996,209.62202267999965,54463.696848240004
2023-02-24,18:48:59.000,55,11122623,-795,0,1677264538,12931.505973250001,209.58677703000285,54463.745758080004
2023-02-24,18:49:00.000,55,11122555,-795,0,1677264539,12931.505973250001,209.5797279000035,54463.745758080004
2023-02-24,18:49:01.000,55,11122363,-795,0,1677264540,12931.532918489997,209.52333486000134,54463.75973232001
2023-02-24,18:49:02.000,55,11122423,-795,0,1677264541,12931.391455979996,209.48808921000455,54463.647938400005
2023-02-24,18:49:03.000,55,11122479,-795,0,1677264542,12931.371247049996,209.5938261600022,54463.66889976001
2023-02-24,18:49:04.000,55,11122404,-795,0,1677264543,12931.377983359991,209.65726833000372,54463.73877096001
2023-02-24,18:49:05.000,55,11122360,-795,0,1677264544,12931.425137530001,209.60792442000093,54463.66191264
2023-02-24,18:49:06.000,55,11122465,-795,0,1677264545,12931.465555390001,209.65021920000436,54463.66889976001
2023-02-24,18:49:07.000,55,11122630,-795,0,1677264546,12931.485764320001,209.6149735500003,54463.65492552
2023-02-24,18:49:08.000,55,11122459,-795,0,1677264547,12931.485764320001,209.5938261600022,54463.80864216001
2023-02-24,18:49:09.000,55,11122515,-795,0,1677264548,12931.418401219991,209.79120179999882,54463.73178384
2023-02-24,18:49:10.000,55,11122322,-795,0,1677264549,12931.479028009991,209.7418578900033,54463.54313160001
2023-02-24,18:49:11.000,55,11122571,-795,0,1677264550,12931.512709559996,209.68546485000115,54463.64095128001
2023-02-24,18:49:12.000,55,11122489,-795,0,1677264551,12931.452082769996,209.7136613699986,54463.58505432
2023-02-24,18:49:13.000,55,11122340,-795,0,1677264552,12931.411664909996,209.62202267999965,54463.48723464
2023-02-24,18:49:14.000,55,11122640,-795,0,1677264553,12931.532918489997,209.7418578900033,54463.78069368
2023-02-24,18:49:15.000,55,11122426,-795,0,1677264554,12931.425137530001,209.7771035400001,54463.73877096001
2023-02-24,18:49:16.000,55,11122499,-795,0,1677264555,12931.687853620002,209.76300528000138,54463.73178384
2023-02-24,18:49:17.000,55,11122167,-795,0,1677264556,12931.357774429991,209.8757913599984,54463.59204144001
2023-02-24,18:49:18.000,55,11122572,-795,0,1677264557,12931.546391110001,209.7136613699986,54463.599028560006
2023-02-24,18:49:19.000,55,11122654,-795,0,1677264558,12931.593545279997,209.8757913599984,54463.52217024001
2023-02-24,18:49:20.000,55,11122395,-795,0,1677264559,12931.458819079991,209.88284048999776,54463.63396416
2023-02-24,18:49:21.000,55,11122532,-795,0,1677264560,12931.445346460001,209.8898896200044,54463.82960352
2023-02-24,18:49:22.000,55,11122133,-795,0,1677264561,12931.431873839996,209.72775963000458,54463.27063392
2023-02-24,18:49:23.000,55,11122231,-795,0,1677264562,12931.38471967,209.81939832000353,54463.32653088
2023-02-24,18:49:24.000,55,11122627,-795,0,1677264563,12931.438610149991,210.19300220999867,54463.578067200004
2023-02-24,18:49:25.000,55,11122431,-795,0,1677264564,12931.532918489997,210.087265260001,54463.65492552
2023-02-24,18:49:26.000,55,11122635,-795,0,1677264565,12931.479028009991,209.8898896200044,54463.66191264
2023-02-24,18:49:27.000,55,11122230,-795,0,1677264566,12931.36451074,210.17890394999995,54463.4383248
2023-02-24,18:49:28.000,55,11122556,-795,0,1677264567,12931.25672977999,210.04497048000485,54463.40338920001
2023-02-24,18:49:29.000,55,11122375,-795,0,1677264568,12931.169157749995,209.97447918000398,54463.45928616
2023-02-24,18:49:30.000,55,11122615,-795,0,1677264569,12931.21631191999,210.0520196100042,54463.48723464
2023-02-24,18:49:31.000,55,11122487,-795,0,1677264570,12931.13547619999,210.17890394999995,54463.8226164
2023-02-24,18:49:32.000,55,11122433,-795,0,1677264571,12931.14221251,210.1507074300025,54463.46627328
2023-02-24,18:49:33.000,55,11122545,-795,0,1677264572,12931.229784539995,210.09431439000036,54463.382427840006
2023-02-24,18:49:34.000,55,11122479,-795,0,1677264573,12931.189366679995,210.24234612000146,54463.214736960006
2023-02-24,18:49:35.000,55,11122566,-795,0,1677264574,12931.007486309994,210.21414960000402,54463.46627328
2023-02-24,18:49:36.000,55,11122414,-795,0,1677264575,12930.89296903999,210.04497048000485,54463.37544072001
2023-02-24,18:49:37.000,55,11122577,-795,0,1677264576,12930.99401368999,210.36923046000447,54463.382427840006
2023-02-24,18:49:38.000,55,11122419,-795,0,1677264577,12931.04116786,210.5172621899983,54463.78069368
2023-02-24,18:49:39.000,55,11122657,-795,0,1677264578,12931.08158572,210.3339848100004,54463.55710584
2023-02-24,18:49:40.000,55,11122195,-795,0,1677264579,12931.088322029995,210.31283742000232,54463.745758080004
2023-02-24,18:49:41.000,55,11122337,-795,0,1677264580,12930.926650589994,210.42562349999935,54463.480247520005
2023-02-24,18:49:42.000,55,11122774,-795,0,1677264581,12930.717824979998,210.48906567000085,54463.34749224
2023-02-24,18:49:43.000,55,11122489,-795,0,1677264582,12930.717824979998,210.20005133999803,54463.47326040001
2023-02-24,18:49:44.000,55,11122370,-795,0,1677264583,12930.704352359993,210.50316392999957,54463.29159528
2023-02-24,18:49:45.000,55,11122209,-795,0,1677264584,12930.596571399998,210.50316392999957,54463.50120888001
2023-02-24,18:49:46.000,55,11122450,-795,0,1677264585,12930.583098779993,210.4467708900047,54463.48723464
2023-02-24,18:49:47.000,55,11122328,-795,0,1677264586,12930.603307709993,210.43972175999806,54463.33351800001
2023-02-24,18:49:48.000,55,11122435,-795,0,1677264587,12930.387745790002,210.36923046000447,54463.508196
2023-02-24,18:49:49.000,55,11122489,-795,0,1677264588,12930.461845199992,210.57365523000044,54463.263646800006
2023-02-24,18:49:50.000,55,11122341,-795,0,1677264589,12930.482054129992,210.40447611000127,54463.480247520005
2023-02-24,18:49:51.000,55,11122264,-795,0,1677264590,12930.488790440002,210.1859530799993,54463.47326040001
2023-02-24,18:49:52.000,55,11122286,-795,0,1677264591,12930.313646379996,210.39037785000255,54463.214736960006
2023-02-24,18:49:53.000,55,11122308,-795,0,1677264592,12930.401218409992,210.4467708900047,54463.13787864001
2023-02-24,18:49:54.000,55,11122627,-795,0,1677264593,12930.488790440002,210.63709740000195,54463.312556640005
2023-02-24,18:49:55.000,55,11122345,-755,0,1677264594,12930.16544756,210.41857437,54463.27762104
2023-02-24,18:49:56.000,55,11122416,-795,0,1677264595,12930.347327930001,210.53840958000364,54463.42435056001
2023-02-24,18:49:57.000,55,11122329,-795,0,1677264596,12930.381009479992,210.55250784000236,54463.66191264
2023-02-24,18:49:58.000,55,11122725,-795,0,1677264597,12930.131766009996,210.4961148000002,54463.214736960006
2023-02-24,18:49:59.000,55,11122539,-795,0,1677264598,12930.16544756,210.30578829000297,54463.40338920001
2023-02-24,18:50:00.000,55,11122358,-795,0,1677264599,12930.131766009996,210.4961148000002,54463.30556952001
2023-02-24,18:50:01.000,55,11122299,-795,0,1677264600,12929.99703980999,210.3974269800019,54463.10993016
2023-02-24,18:50:02.000,55,11123172,-795,0,1677264601,12929.95662194999,210.65119566000067,54463.18678848001
2023-02-24,18:50:03.000,55,11122760,-795,0,1677264602,12930.111557079996,210.61595001000387,54463.34050512
2023-02-24,18:50:04.000,55,11122477,-795,0,1677264603,12930.06440291,210.40447611000127,54463.08198168
2023-02-24,18:50:05.000,55,11122459,-795,0,1677264604,12930.06440291,210.53136045000429,54463.23569832001
2023-02-24,18:50:06.000,55,11122501,-795,0,1677264605,12930.091348149996,210.41857437,54463.20076272
2023-02-24,18:50:07.000,55,11122430,-795,0,1677264606,12929.990303499995,210.46791828000278,54463.01909760001
2023-02-24,18:50:08.000,55,11122278,-795,0,1677264607,12929.970094569995,210.39037785000255,54463.04005896001
2023-02-24,18:50:09.000,55,11122596,-795,0,1677264608,12929.99703980999,210.53840958000364,54463.0540332
2023-02-24,18:50:10.000,55,11122473,-795,0,1677264609,12930.151974939996,210.42562349999935,54463.17281424
2023-02-24,18:50:11.000,55,11122405,-795,0,1677264610,12930.09808445999,210.36218132999784,54463.10294304
2023-02-24,18:50:12.000,55,11122421,-795,0,1677264611,12930.05766659999,210.45382002000406,54462.95621352
2023-02-24,18:50:13.000,55,11122421,-795,0,1677264612,12930.02398505,210.42562349999935,54463.17281424
2023-02-24,18:50:14.000,55,11122430,-795,0,1677264613,12929.990303499995,210.31988655000168,54463.11691728001
2023-02-24,18:50:15.000,55,11122496,-795,0,1677264614,12929.97683087999,210.31988655000168,54463.1239044
2023-02-24,18:50:16.000,55,11122557,-795,0,1677264615,12929.9229404,210.35513219999848,54463.074994560004
2023-02-24,18:50:17.000,55,11122355,-795,0,1677264616,12930.10482077,210.41152524000063,54463.08896880001
2023-02-24,18:50:18.000,55,11122609,-795,0,1677264617,12930.05766659999,210.31988655000168,54463.214736960006
2023-02-24,18:50:19.000,55,11122603,-795,0,1677264618,12930.00377612,210.34808306999912,54463.263646800006
2023-02-24,18:50:20.000,55,11122490,-795,0,1677264619,12930.030721359995,210.2846409000049,54463.2287112
2023-02-24,18:50:21.000,55,11122439,-795,0,1677264620,12929.94314933,210.29169003000425,54463.23569832001
2023-02-24,18:50:22.000,55,11122234,-795,0,1677264621,12930.09808445999,210.24234612000146,54463.34050512
2023-02-24,18:50:23.000,55,11122328,-795,0,1677264622,12930.030721359995,210.15775656000187,54463.06102032
2023-02-24,18:50:24.000,55,11122412,-795,0,1677264623,12930.01724873999,210.1718548200006,54463.10294304
2023-02-24,18:50:25.000,55,11122497,-795,0,1677264624,12930.02398505,210.087265260001,54463.17980136
2023-02-24,18:50:26.000,55,11122403,-795,0,1677264625,12930.07787552999,210.0238230899995,54463.29159528
2023-02-24,18:50:27.000,55,11122523,-795,0,1677264626,12930.03745766999,210.0731670000023,54463.193775600004
2023-02-24,18:50:28.000,55,11122437,-795,0,1677264627,12930.00377612,209.94628265999927,54462.80249688001
2023-02-24,18:50:29.000,55,11122445,-795,0,1677264628,12930.212601729996,210.10136351999972,54463.27063392
2023-02-24,18:50:30.000,55,11122405,-795,0,1677264629,12930.246283280001,209.960380919998,54463.34749224
2023-02-24,18:50:31.000,55,11122597,-795,0,1677264630,12930.199129109991,209.96743005000462,54463.27762104
2023-02-24,18:50:32.000,55,11122503,-795,0,1677264631,12930.239546969991,209.86874222999904,54463.16582712001
2023-02-24,18:50:33.000,55,11122479,-795,0,1677264632,12930.279964829992,209.8898896200044,54463.242685440004
2023-02-24,18:50:34.000,55,11122559,-795,0,1677264633,12930.374273169997,209.75595615000202,54463.41736344
2023-02-24,18:50:35.000,55,11122483,-795,0,1677264634,12930.475317819997,209.72775963000458,54463.39640208
2023-02-24,18:50:36.000,55,11122422,-795,0,1677264635,12930.515735679997,209.7771035400001,54463.4383248
2023-02-24,18:50:37.000,55,11122464,-795,0,1677264636,12930.502263059992,209.73480876000394,54463.34749224
2023-02-24,18:50:38.000,55,11122169,-795,0,1677264637,12930.556153539997,209.76300528000138,54463.382427840006
2023-02-24,18:50:39.000,55,11122427,-795,0,1677264638,12930.508999370002,209.63612093999836,54463.361466480004
2023-02-24,18:50:40.000,55,11122670,-795,0,1677264639,12930.589835090002,209.64317006999772,54463.47326040001
2023-02-24,18:50:41.000,55,11122543,-795,0,1677264640,12930.636989259998,209.63612093999836,54463.4383248
2023-02-24,18:50:42.000,55,11122306,-795,0,1677264641,12930.589835090002,209.69956310999987,54463.382427840006
2023-02-24,18:50:43.000,55,11122405,-795,0,1677264642,12930.589835090002,209.65726833000372,54463.27063392
2023-02-24,18:50:44.000,55,11122493,-795,0,1677264643,12930.650461879988,209.6149735500003,54463.32653088
2023-02-24,18:50:45.000,55,11122384,-795,0,1677264644,12930.663934499993,209.60087529000157,54463.242685440004
2023-02-24,18:50:46.000,55,11122513,-795,0,1677264645,12930.636989259998,209.629071809999,54463.32653088
2023-02-24,18:50:47.000,55,11122503,-795,0,1677264646,12930.663934499993,209.5303839900007,54463.18678848001
2023-02-24,18:50:48.000,55,11122494,-795,0,1677264647,12930.697616049998,209.5303839900007,54463.27762104
2023-02-24,18:50:49.000,55,11122462,-795,0,1677264648,12930.791924389989,209.57267877000413,54463.41736344
2023-02-24,18:50:50.000,55,11122461,-795,0,1677264649,12930.818869629999,209.67136659000244,54463.508196
2023-02-24,18:50:51.000,55,11122441,-795,0,1677264650,12930.771715459989,209.55858050999814,54463.41736344
2023-02-24,18:50:52.000,55,11122498,-795,0,1677264651,12930.812133319989,209.45989268999983,54463.242685440004
2023-02-24,18:50:53.000,55,11122495,-795,0,1677264652,12930.967068449994,209.55153137999878,54463.33351800001
2023-02-24,18:50:54.000,55,11122414,-795,0,1677264653,12930.98054107,209.68546485000115,54463.263646800006
2023-02-24,18:50:55.000,55,11122441,-795,0,1677264654,12930.89296903999,209.60087529000157,54463.41736344
2023-02-24,18:50:56.000,55,11122408,-795,0,1677264655,12930.805397009994,209.7418578900033,54463.30556952001
2023-02-24,18:50:57.000,55,11122032,-795,0,1677264656,12930.899705349999,209.72071049999795,54463.17980136
2023-02-24,18:50:58.000,55,11122812,-795,0,1677264657,12930.97380475999,209.6784157200018,54463.40338920001
2023-02-24,18:50:59.000,55,11121814,-795,0,1677264658,12931.068113099995,209.6784157200018,54463.66191264
2023-02-24,18:51:00.000,55,11122472,-795,0,1677264659,12931.16242144,209.66431746000308,54463.56409296
2023-02-24,18:51:01.000,55,11122299,-795,0,1677264660,12931.16242144,209.58677703000285,54463.46627328
2023-02-24,18:51:02.000,55,11122363,-795,0,1677264661,12931.02095893,209.86169309999968,54463.361466480004
2023-02-24,18:51:03.000,55,11122347,-795,0,1677264662,12931.07484940999,209.90398788000311,54463.60601568
2023-02-24,18:51:04.000,55,11122404,-795,0,1677264663,12931.23652084999,209.7771035400001,54463.52217024001
2023-02-24,18:51:05.000,55,11122452,-795,0,1677264664,12931.13547619999,209.7418578900033,54463.51518312
2023-02-24,18:51:06.000,55,11122331,-795,0,1677264665,12931.330829189996,209.8405457100016,54463.50120888001
2023-02-24,18:51:07.000,55,11122569,-795,0,1677264666,12931.24325716,209.83349658000225,54463.41736344
2023-02-24,18:51:08.000,55,11122504,-795,0,1677264667,12931.14221251,209.8757913599984,54463.58505432
2023-02-24,18:51:09.000,55,11122510,-795,0,1677264668,12931.2028393,209.5797279000035,54463.42435056001
2023-02-24,18:51:10.000,55,11122337,-795,0,1677264669,12931.229784539995,209.960380919998,54463.647938400005
2023-02-24,18:51:11.000,55,11122432,-795,0,1677264670,12931.12200358,209.8053000600048,54463.70383536
2023-02-24,18:51:12.000,55,11122391,-795,0,1677264671,12931.11526726999,209.86874222999904,54463.550118720006
2023-02-24,18:51:13.000,55,11122346,-795,0,1677264672,12931.148948819995,209.90398788000311,54463.47326040001
2023-02-24,18:51:14.000,55,11122813,-795,0,1677264673,12931.16242144,209.72071049999795,54463.53614448
2023-02-24,18:51:15.000,55,11122128,-795,0,1677264674,12931.169157749995,209.75595615000202,54463.59204144001
2023-02-24,18:51:16.000,55,11122504,-795,0,1677264675,12931.19610298999,209.8757913599984,54463.682874
2023-02-24,18:51:17.000,55,11122540,-795,0,1677264676,12931.128739889995,210.04497048000485,54463.33351800001
2023-02-24,18:51:18.000,55,11122481,-795,0,1677264677,12930.987277379994,209.78415266999946,54463.4383248
2023-02-24,18:51:19.000,55,11122476,-795,0,1677264678,12931.108530959995,209.86874222999904,54463.42435056001
2023-02-24,18:51:20.000,55,11122400,-795,0,1677264679,12931.14221251,209.8898896200044,54463.34749224
2023-02-24,18:51:21.000,55,11122149,-795,0,1677264680,12931.01422261999,209.81234919000417,54463.51518312
2023-02-24,18:51:22.000,55,11122500,-795,0,1677264681,12931.2028393,209.91808614000183,54463.65492552
2023-02-24,18:51:23.000,55,11122439,-795,0,1677264682,12931.11526726999,209.89693875000376,54463.31954376
2023-02-24,18:51:24.000,55,11122388,-795,0,1677264683,12931.12200358,209.8898896200044,54463.50120888001
2023-02-24,18:51:25.000,55,11122347,-795,0,1677264684,12931.08158572,209.79825092999818,54463.312556640005
2023-02-24,18:51:26.000,55,11122576,-795,0,1677264685,12931.007486309994,209.86874222999904,54463.38941496
2023-02-24,18:51:27.000,55,11122457,-795,0,1677264686,12930.99401368999,209.83349658000225,54463.214736960006
2023-02-24,18:51:28.000,55,11122499,-795,0,1677264687,12931.08158572,209.78415266999946,54463.431337680006
2023-02-24,18:51:29.000,55,11122437,-795,0,1677264688,12931.01422261999,209.81939832000353,54463.58505432
2023-02-24,18:51:30.000,55,11122472,-795,0,1677264689,12931.04116786,209.86169309999968,54463.30556952001
2023-02-24,18:51:31.000,55,11122362,-795,0,1677264690,12931.04116786,209.77005441000074,54463.431337680006
2023-02-24,18:51:32.000,55,11122354,-795,0,1677264691,12930.967068449994,210.087265260001,54463.38941496
2023-02-24,18:51:33.000,55,11122704,-795,0,1677264692,12931.04116786,209.83349658000225,54463.39640208
2023-02-24,18:51:34.000,55,11122686,-795,0,1677264693,12930.926650589994,209.78415266999946,54463.361466480004
2023-02-24,18:51:35.000,55,11122617,-795,0,1677264694,12931.03443154999,210.00972483000078,54463.35447936001
2023-02-24,18:51:36.000,55,11122261,-795,0,1677264695,12930.95359582999,209.88284048999776,54463.2985824
2023-02-24,18:51:37.000,55,11122435,-795,0,1677264696,12930.906441659994,209.86169309999968,54463.193775600004
2023-02-24,18:51:38.000,55,11122281,-795,0,1677264697,12931.03443154999,210.00267570000142,54463.40338920001
2023-02-24,18:51:39.000,55,11122398,-795,0,1677264698,12930.825605939994,210.0520196100042,54463.37544072001
2023-02-24,18:51:40.000,55,11122593,-795,0,1677264699,12930.859287489999,210.087265260001,54463.45928616
2023-02-24,18:51:41.000,55,11122277,-795,0,1677264700,12930.886232729994,210.04497048000485,54463.39640208
2023-02-24,18:51:42.000,55,11122451,-795,0,1677264701,12930.852551179989,209.9885774400027,54463.242685440004
2023-02-24,18:51:43.000,55,11122549,-795,0,1677264702,12930.818869629999,210.12956004000443,54463.508196
2023-02-24,18:51:44.000,55,11122539,-795,0,1677264703,12930.859287489999,210.2705426399989,54463.35447936001
2023-02-24,18:51:45.000,55,11122469,-795,0,1677264704,12930.91317796999,210.22119873000338,54463.41736344
2023-02-24,18:51:46.000,55,11122387,-795,0,1677264705,12930.93338689999,210.24234612000146,54463.56409296
2023-02-24,18:51:47.000,55,11122459,-795,0,1677264706,12930.805397009994,210.30578829000297,54463.49422176
2023-02-24,18:51:48.000,55,11122459,-795,0,1677264707,12930.832342249989,210.26349350999953,54463.27063392
2023-02-24,18:51:49.000,55,11122395,-795,0,1677264708,12930.731297599988,210.31283742000232,54463.47326040001
2023-02-24,18:51:50.000,55,11122479,-795,0,1677264709,12930.839078559999,210.24939525000082,54463.45229904001
2023-02-24,18:51:51.000,55,11122489,-795,0,1677264710,12930.805397009994,210.31988655000168,54463.46627328
2023-02-24,18:51:52.000,55,11122602,-795,0,1677264711,12930.704352359993,210.3833287200032,54463.34050512
2023-02-24,18:51:53.000,55,11122645,-795,0,1677264712,12930.724561289993,210.3833287200032,54463.31954376
2023-02-24,18:51:54.000,55,11122580,-795,0,1677264713,12930.812133319989,210.34808306999912,54463.42435056001
2023-02-24,18:51:55.000,55,11122445,-795,0,1677264714,12930.758242839998,210.36923046000447,54463.33351800001
2023-02-24,18:51:56.000,55,11122671,-795,0,1677264715,12930.845814869994,210.42562349999935,54463.550118720006
2023-02-24,18:51:57.000,55,11122442,-795,0,1677264716,12930.623516639993,210.4326726299987,54463.2985824
2023-02-24,18:51:58.000,55,11122434,-795,0,1677264717,12930.610044020003,210.5172621899983,54463.2985824
2023-02-24,18:51:59.000,55,11122534,-795,0,1677264718,12930.663934499993,210.4467708900047,54463.41736344
2023-02-24,18:52:00.000,55,11122461,-795,0,1677264719,12930.704352359993,210.39037785000255,54463.49422176
2023-02-24,18:52:01.000,55,11122494,-795,0,1677264720,12930.636989259998,210.36923046000447,54463.45928616
2023-02-24,18:52:02.000,55,11122551,-795,0,1677264721,12930.650461879988,210.39037785000255,54463.382427840006
2023-02-24,18:52:03.000,55,11122454,-795,0,1677264722,12930.623516639993,210.41152524000063,54463.51518312
2023-02-24,18:52:04.000,55,11122436,-795,0,1677264723,12930.623516639993,210.43972175999806,54463.39640208
2023-02-24,18:52:05.000,55,11122417,-795,0,1677264724,12930.549417230002,210.48906567000085,54463.45928616
2023-02-24,18:52:06.000,55,11122402,-795,0,1677264725,12930.576362469998,210.37627959000383,54463.35447936001
2023-02-24,18:52:07.000,55,11122473,-795,0,1677264726,12930.515735679997,210.41152524000063,54463.20774984001
2023-02-24,18:52:08.000,55,11122207,-795,0,1677264727,12930.529208300002,210.3833287200032,54463.29159528
2023-02-24,18:52:09.000,55,11122375,-795,0,1677264728,12930.542680919993,210.42562349999935,54463.41736344
2023-02-24,18:52:10.000,55,11122377,-795,0,1677264729,12930.636989259998,210.40447611000127,54463.40338920001
2023-02-24,18:52:11.000,55,11122486,-795,0,1677264730,12930.576362469998,210.46086915000342,54463.38941496
2023-02-24,18:52:12.000,55,11122568,-795,0,1677264731,12930.596571399998,210.3974269800019,54463.34749224
2023-02-24,18:52:13.000,55,11122291,-795,0,1677264732,12930.529208300002,210.42562349999935,54463.20076272
2023-02-24,18:52:14.000,55,11122356,-795,0,1677264733,12930.569626160002,210.50316392999957,54463.361466480004
2023-02-24,18:52:15.000,55,11122442,-795,0,1677264734,12930.522471989992,210.34808306999912,54463.31954376
2023-02-24,18:52:16.000,55,11122508,-795,0,1677264735,12930.542680919993,210.41152524000063,54463.45229904001
2023-02-24,18:52:17.000,55,11122442,-795,0,1677264736,12930.428163650002,210.50316392999957,54463.30556952001
2023-02-24,18:52:18.000,55,11122377,-795,0,1677264737,12930.529208300002,210.42562349999935,54463.31954376
2023-02-24,18:52:19.000,55,11122438,-795,0,1677264738,12930.589835090002,210.46086915000342,54463.46627328
2023-02-24,18:52:20.000,55,11122573,-795,0,1677264739,12930.549417230002,210.41857437,54463.42435056001
2023-02-24,18:52:21.000,55,11122557,-795,0,1677264740,12930.495526749997,210.4961148000002,54463.54313160001
2023-02-24,18:52:22.000,55,11122442,-795,0,1677264741,12930.434899959997,210.37627959000383,54463.37544072001
2023-02-24,18:52:23.000,55,11122385,-795,0,1677264742,12930.441636269992,210.5172621899983,54463.32653088
2023-02-24,18:52:24.000,55,11122412,-795,0,1677264743,12930.374273169997,210.46791828000278,54463.39640208
2023-02-24,18:52:25.000,55,11122341,-795,0,1677264744,12930.394482099997,210.51021305999893,54463.54313160001
2023-02-24,18:52:26.000,55,11122429,-795,0,1677264745,12930.448372580002,210.51021305999893,54463.59204144001
2023-02-24,18:52:27.000,55,11122459,-795,0,1677264746,12930.320382689992,210.53840958000364,54463.56409296
2023-02-24,18:52:28.000,55,11122304,-795,0,1677264747,12930.401218409992,210.4326726299987,54463.47326040001
2023-02-24,18:52:29.000,55,11122437,-795,0,1677264748,12930.387745790002,210.42562349999935,54463.51518312
2023-02-24,18:52:30.000,55,11122386,-795,0,1677264749,12930.333855309997,210.45382002000406,54463.55710584
2023-02-24,18:52:31.000,55,11122389,-795,0,1677264750,12930.381009479992,210.51021305999893,54463.47326040001
2023-02-24,18:52:32.000,55,11122351,-795,0,1677264751,12930.360800549992,210.47496741000214,54463.64095128001
2023-02-24,18:52:33.000,55,11122484,-795,0,1677264752,12930.293437449996,210.48906567000085,54463.410376320004
2023-02-24,18:52:34.000,55,11122381,-795,0,1677264753,12930.333855309997,210.4820165400015,54463.410376320004
2023-02-24,18:52:35.000,55,11122454,-795,0,1677264754,12930.367536860002,210.51021305999893,54463.682874
2023-02-24,18:52:36.000,55,11122381,-795,0,1677264755,12930.428163650002,210.46791828000278,54463.55710584
2023-02-24,18:52:37.000,55,11122567,-795,0,1677264756,12930.428163650002,210.52431131999765,54463.63396416
2023-02-24,18:52:38.000,55,11122412,-795,0,1677264757,12930.327119000001,210.52431131999765,54463.50120888001
2023-02-24,18:52:39.000,55,11122308,-795,0,1677264758,12930.306910070001,210.55955697000172,54463.4383248
2023-02-24,18:52:40.000,55,11122524,-795,0,1677264759,12930.434899959997,210.61595001000387,54463.578067200004
2023-02-24,18:52:41.000,55,11122444,-795,0,1677264760,12930.394482099997,210.65119566000067,54463.54313160001
2023-02-24,18:52:42.000,55,11122500,-795,0,1677264761,12930.414691029997,210.61595001000387,54463.53614448
2023-02-24,18:52:43.000,55,11122597,-795,0,1677264762,12930.313646379996,210.47496741000214,54463.42435056001
2023-02-24,18:52:44.000,55,11122506,-795,0,1677264763,12930.414691029997,210.53136045000429,54463.67588688
2023-02-24,18:52:45.000,55,11122359,-795,0,1677264764,12930.468581510002,210.5172621899983,54463.60601568
2023-02-24,18:52:46.000,55,11122496,-795,0,1677264765,12930.407954720002,210.50316392999957,54463.45229904001
2023-02-24,18:52:47.000,55,11122562,-795,0,1677264766,12930.394482099997,210.52431131999765,54463.4383248
2023-02-24,18:52:48.000,55,11122507,-795,0,1677264767,12930.327119000001,210.59480261999852,54463.39640208
2023-02-24,18:52:49.000,55,11122451,-795,0,1677264768,12930.394482099997,210.57365523000044,54463.49422176
2023-02-24,18:52:50.000,55,11122296,-795,0,1677264769,12930.414691029997,210.52431131999765,54463.647938400005
2023-02-24,18:52:51.000,55,11122494,-795,0,1677264770,12930.441636269992,210.4326726299987,54463.55710584
2023-02-24,18:52:52.000,55,11122370,-795,0,1677264771,12930.508999370002,210.53136045000429,54463.65492552
2023-02-24,18:52:53.000,55,11122432,-795,0,1677264772,12930.441636269992,210.5172621899983,54463.410376320004
2023-02-24,18:52:54.000,55,11122462,-795,0,1677264773,12930.508999370002,210.53840958000364,54463.53614448
2023-02-24,18:52:55.000,55,11122469,-795,0,1677264774,12930.488790440002,210.4820165400015,54463.52217024001
2023-02-24,18:52:56.000,55,11122491,-795,0,1677264775,12930.475317819997,210.4820165400015,54463.64095128001
2023-02-24,18:52:57.000,55,11122615,-795,0,1677264776,12930.508999370002,210.55250784000236,54463.46627328
2023-02-24,18:52:58.000,55,11122476,-795,0,1677264777,12930.360800549992,210.40447611000127,54463.34050512
2023-02-24,18:52:59.000,55,11122379,-795,0,1677264778,12930.401218409992,210.4467708900047,54463.431337680006
2023-02-24,18:53:00.000,55,11122525,-795,0,1677264779,12930.650461879988,210.41152524000063,54463.717809600006
2023-02-24,18:53:01.000,55,11122445,-795,0,1677264780,12930.589835090002,210.41857437,54463.73877096001
2023-02-24,18:53:02.000,55,11122471,-795,0,1677264781,12930.542680919993,210.36218132999784,54463.55710584
2023-02-24,18:53:03.000,55,11122433,-795,0,1677264782,12930.562889849993,210.4467708900047,54463.57108008001
2023-02-24,18:53:04.000,55,11122501,-795,0,1677264783,12930.576362469998,210.34103393999976,54463.66191264
2023-02-24,18:53:05.000,55,11122427,-795,0,1677264784,12930.542680919993,210.35513219999848,54463.66889976001
2023-02-24,18:53:06.000,55,11122553,-795,0,1677264785,12930.542680919993,210.34103393999976,54463.717809600006
2023-02-24,18:53:07.000,55,11122591,-795,0,1677264786,12930.589835090002,210.31988655000168,54463.65492552
2023-02-24,18:53:08.000,55,11122300,-795,0,1677264787,12930.603307709993,210.2352969900021,54463.70383536
2023-02-24,18:53:09.000,55,11122331,-795,0,1677264788,12930.542680919993,210.31988655000168,54463.745758080004
2023-02-24,18:53:10.000,55,11122430,-795,0,1677264789,12930.562889849993,210.31283742000232,54463.56409296
2023-02-24,18:53:11.000,55,11122409,-795,0,1677264790,12930.596571399998,210.27759176999825,54463.78069368
2023-02-24,18:53:12.000,55,11122379,-795,0,1677264791,12930.535944609997,210.34808306999912,54463.57108008001
2023-02-24,18:53:13.000,55,11122349,-795,0,1677264792,12930.475317819997,210.30578829000297,54463.53614448
2023-02-24,18:53:14.000,55,11122441,-795,0,1677264793,12930.636989259998,210.27759176999825,54463.913448960004
2023-02-24,18:53:15.000,55,11122485,-795,0,1677264794,12930.596571399998,210.24234612000146,54463.82960352
2023-02-24,18:53:16.000,55,11122509,-795,0,1677264795,12930.697616049998,210.3339848100004,54463.85755200001
2023-02-24,18:53:17.000,55,11122457,-795,0,1677264796,12930.650461879988,210.31283742000232,54463.67588688
2023-02-24,18:53:18.000,55,11122474,-795,0,1677264797,12930.711088669988,210.30578829000297,54463.78069368
2023-02-24,18:53:19.000,55,11122265,-795,0,1677264798,12930.738033909998,210.30578829000297,54463.934410320006
2023-02-24,18:53:20.000,55,11122322,-795,0,1677264799,12930.690879739988,210.39037785000255,54463.83659064001
2023-02-24,18:53:21.000,55,11122582,-795,0,1677264800,12930.818869629999,210.36923046000447,54463.9972944
2023-02-24,18:53:22.000,55,11122437,-795,0,1677264801,12930.825605939994,210.36218132999784,54463.885500480006
2023-02-24,18:53:23.000,55,11122373,-795,0,1677264802,12930.805397009994,210.36923046000447,54463.95537168001
2023-02-24,18:53:24.000,55,11122631,-795,0,1677264803,12930.812133319989,210.4326726299987,54464.01825576
2023-02-24,18:53:25.000,55,11122397,-795,0,1677264804,12930.839078559999,210.4820165400015,54464.04620424001
2023-02-24,18:53:26.000,55,11122336,-795,0,1677264805,12930.852551179989,210.4820165400015,54463.80864216001
2023-02-24,18:53:27.000,55,11122529,-795,0,1677264806,12930.845814869994,210.41857437,54463.73877096001
2023-02-24,18:53:28.000,55,11122523,-795,0,1677264807,12930.704352359993,210.4467708900047,54463.66191264
2023-02-24,18:53:29.000,55,11122401,-795,0,1677264808,12930.818869629999,210.43972175999806,54463.71082248001
2023-02-24,18:53:30.000,55,11122435,-795,0,1677264809,12930.906441659994,210.50316392999957,54463.885500480006
2023-02-24,18:53:31.000,55,11122501,-795,0,1677264810,12931.00075,210.4467708900047,54463.80165504
2023-02-24,18:53:32.000,55,11122287,-795,0,1677264811,12930.987277379994,210.46791828000278,54463.72479672
2023-02-24,18:53:33.000,55,11122498,-795,0,1677264812,12931.007486309994,210.36923046000447,54463.7527452
2023-02-24,18:53:34.000,55,11122442,-795,0,1677264813,12930.93338689999,210.41857437,54463.885500480006
2023-02-24,18:53:35.000,55,11122503,-795,0,1677264814,12930.99401368999,210.45382002000406,54463.78768080001
2023-02-24,18:53:36.000,55,11122372,-795,0,1677264815,12930.97380475999,210.45382002000406,54463.72479672
2023-02-24,18:53:37.000,55,11122524,-795,0,1677264816,12930.95359582999,210.43972175999806,54463.73178384
2023-02-24,18:53:38.000,55,11122473,-795,0,1677264817,12931.007486309994,210.51021305999893,54463.94139744
2023-02-24,18:53:39.000,55,11122359,-795,0,1677264818,12931.15568512999,210.50316392999957,54464.00428152001
2023-02-24,18:53:40.000,55,11122490,-795,0,1677264819,12931.09505833999,210.47496741000214,54463.87851336001
2023-02-24,18:53:41.000,55,11122602,-795,0,1677264820,12931.148948819995,210.43972175999806,54463.90646184001
2023-02-24,18:53:42.000,55,11122343,-795,0,1677264821,12931.13547619999,210.41857437,54463.78069368
2023-02-24,18:53:43.000,55,11122250,-795,0,1677264822,12930.98054107,210.53840958000364,54463.696848240004
2023-02-24,18:53:44.000,55,11122211,-795,0,1677264823,12931.128739889995,210.42562349999935,54463.9623588
2023-02-24,18:53:45.000,55,11122524,-795,0,1677264824,12931.11526726999,210.43972175999806,54463.94139744
2023-02-24,18:53:46.000,55,11122388,-795,0,1677264825,12931.05464047999,210.50316392999957,54463.95537168001
2023-02-24,18:53:47.000,55,11122372,-795,0,1677264826,12930.99401368999,210.3974269800019,54463.934410320006
2023-02-24,18:53:48.000,55,11122329,-795,0,1677264827,12931.05464047999,210.43972175999806,54464.102101200006
2023-02-24,18:53:49.000,55,11122443,-795,0,1677264828,12931.07484940999,210.41857437,54464.07415272001
2023-02-24,18:53:50.000,55,11122511,-795,0,1677264829,12930.97380475999,210.3974269800019,54463.89947472
2023-02-24,18:53:51.000,55,11122495,-795,0,1677264830,12930.97380475999,210.41857437,54463.96934592
2023-02-24,18:53:52.000,55,11122471,-795,0,1677264831,12930.99401368999,210.43972175999806,54463.885500480006
2023-02-24,18:53:53.000,55,11122444,-795,0,1677264832,12930.946859519994,210.48906567000085,54463.983320160005
2023-02-24,18:53:54.000,55,11122436,-795,0,1677264833,12931.03443154999,210.4467708900047,54464.09511408001
2023-02-24,18:53:55.000,55,11122542,-795,0,1677264834,12931.07484940999,210.52431131999765,54464.19293376001
2023-02-24,18:53:56.000,55,11122514,-795,0,1677264835,12931.06137679,210.4961148000002,54464.08812696
2023-02-24,18:53:57.000,55,11122480,-795,0,1677264836,12930.97380475999,210.37627959000383,54463.92043608
2023-02-24,18:53:58.000,55,11122395,-795,0,1677264837,12931.01422261999,210.3974269800019,54463.9972944
2023-02-24,18:53:59.000,55,11122444,-795,0,1677264838,12930.93338689999,210.36923046000447,54464.03921712
2023-02-24,18:54:00.000,55,11122418,-795,0,1677264839,12930.899705349999,210.41857437,54463.87851336001
2023-02-24,18:54:01.000,55,11122428,-795,0,1677264840,12930.95359582999,210.37627959000383,54463.96934592
2023-02-24,18:54:02.000,55,11122355,-795,0,1677264841,12930.886232729994,210.39037785000255,54464.00428152001
2023-02-24,18:54:03.000,55,11122437,-795,0,1677264842,12930.98054107,210.3339848100004,54464.03921712
2023-02-24,18:54:04.000,55,11122437,-795,0,1677264843,12930.93338689999,210.39037785000255,54464.10908832
2023-02-24,18:54:05.000,55,11122434,-795,0,1677264844,12930.93338689999,210.29169003000425,54463.99030728
2023-02-24,18:54:06.000,55,11122322,-795,0,1677264845,12930.879496419999,210.24939525000082,54463.87851336001
2023-02-24,18:54:07.000,55,11122436,-795,0,1677264846,12930.946859519994,210.30578829000297,54463.80165504
2023-02-24,18:54:08.000,55,11122486,-795,0,1677264847,12930.906441659994,210.27759176999825,54463.85755200001
2023-02-24,18:54:09.000,55,11122612,-795,0,1677264848,12930.839078559999,210.1859530799993,54463.9972944
2023-02-24,18:54:10.000,55,11122376,-795,0,1677264849,12930.832342249989,210.25644438000018,54463.92043608
2023-02-24,18:54:11.000,55,11122350,-795,0,1677264850,12930.818869629999,210.26349350999953,54463.913448960004
2023-02-24,18:54:12.000,55,11122454,-795,0,1677264851,12930.805397009994,210.14365830000315,54463.62697704
2023-02-24,18:54:13.000,55,11122420,-795,0,1677264852,12930.771715459989,210.10841264999908,54463.68986112001
2023-02-24,18:54:14.000,55,11122450,-795,0,1677264853,12930.764979149993,210.15775656000187,54463.717809600006
2023-02-24,18:54:15.000,55,11122492,-795,0,1677264854,12930.785188079994,210.09431439000036,54463.67588688
2023-02-24,18:54:16.000,55,11122398,-795,0,1677264855,12930.791924389989,210.10136351999972,54463.56409296
2023-02-24,18:54:17.000,55,11122607,-795,0,1677264856,12930.663934499993,210.0731670000023,54463.61998992001
2023-02-24,18:54:18.000,55,11122467,-795,0,1677264857,12930.859287489999,209.960380919998,54463.7527452
2023-02-24,18:54:19.000,55,11122420,-795,0,1677264858,12930.791924389989,210.08021613000165,54463.72479672
2023-02-24,18:54:20.000,55,11122368,-795,0,1677264859,12930.879496419999,210.04497048000485,54463.82960352
2023-02-24,18:54:21.000,55,11122462,-795,0,1677264860,12930.805397009994,209.95333178999863,54463.67588688
2023-02-24,18:54:22.000,55,11122516,-795,0,1677264861,12930.771715459989,210.06611787000293,54463.578067200004
2023-02-24,18:54:23.000,55,11122551,-795,0,1677264862,12930.751506529989,210.00972483000078,54463.62697704
2023-02-24,18:54:24.000,55,11122527,-795,0,1677264863,12930.798660699998,210.09431439000036,54463.65492552
2023-02-24,18:54:25.000,55,11122390,-795,0,1677264864,12930.744770219993,210.09431439000036,54463.80864216001
2023-02-24,18:54:26.000,55,11122511,-795,0,1677264865,12930.812133319989,210.0731670000023,54463.89947472
2023-02-24,18:54:27.000,55,11122589,-795,0,1677264866,12930.724561289993,210.08021613000165,54463.79466792
2023-02-24,18:54:28.000,55,11122510,-795,0,1677264867,12930.603307709993,210.19300220999867,54463.766719440006
2023-02-24,18:54:29.000,55,11122419,-795,0,1677264868,12930.603307709993,210.29169003000425,54463.864539120004
2023-02-24,18:54:30.000,55,11122378,-795,0,1677264869,12930.643725569993,210.30578829000297,54463.83659064001
2023-02-24,18:54:31.000,55,11122360,-795,0,1677264870,12930.583098779993,210.2987391600036,54463.85755200001
2023-02-24,18:54:32.000,55,11122527,-795,0,1677264871,12930.374273169997,210.3974269800019,54463.66889976001
2023-02-24,18:54:33.000,55,11122388,-795,0,1677264872,12930.347327930001,210.5172621899983,54463.77370656
2023-02-24,18:54:34.000,55,11122501,-795,0,1677264873,12930.441636269992,210.6300482700026,54463.92742320001
2023-02-24,18:54:35.000,55,11122817,-795,0,1677264874,12930.448372580002,210.65119566000067,54463.64095128001
2023-02-24,18:54:36.000,55,11122740,-795,0,1677264875,12930.421427339992,210.74988347999897,54463.75973232001
2023-02-24,18:54:37.000,55,11121981,-795,0,1677264876,12930.300173759992,210.73578522000025,54463.46627328
2023-02-24,18:54:38.000,55,11122408,-795,0,1677264877,12930.293437449996,210.86971869000263,54463.90646184001
2023-02-24,18:54:39.000,55,11122507,-795,0,1677264878,12930.313646379996,210.89791521000006,54463.682874
2023-02-24,18:54:40.000,55,11122515,-795,0,1677264879,12930.279964829992,210.99660302999837,54463.68986112001
2023-02-24,18:54:41.000,55,11122298,-795,0,1677264880,12930.219338039991,210.96135738000157,54463.73178384
2023-02-24,18:54:42.000,55,11122307,-795,0,1677264881,12930.239546969991,210.8556204300039,54463.71082248001
2023-02-24,18:54:43.000,55,11122522,-755,0,1677264882,12930.306910070001,211.20807693000097,54463.864539120004
2023-02-24,18:54:44.000,55,11122087,-795,0,1677264883,12930.374273169997,210.91906259999814,54463.8226164
2023-02-24,18:54:45.000,55,11122522,-795,0,1677264884,12930.320382689992,211.10938911000267,54464.07415272001
2023-02-24,18:54:46.000,55,11122479,-795,0,1677264885,12930.212601729996,210.99660302999837,54463.70383536
2023-02-24,18:54:47.000,55,11122489,-795,0,1677264886,12930.03745766999,210.96840651000093,54463.67588688
2023-02-24,18:54:48.000,55,11122439,-795,0,1677264887,12930.06440291,210.84152216999792,54463.79466792
2023-02-24,18:54:49.000,55,11122298,-795,0,1677264888,12930.14523863,210.94725912000285,54463.885500480006
2023-02-24,18:54:50.000,55,11122404,-795,0,1677264889,12930.091348149996,210.9754556400003,54463.73877096001
2023-02-24,18:54:51.000,55,11122385,-795,0,1677264890,12930.03745766999,211.09529085000395,54463.67588688
2023-02-24,18:54:52.000,55,11122378,-795,0,1677264891,12930.071139219996,210.9402099900035,54463.3684536
2023-02-24,18:54:53.000,55,11122313,-795,0,1677264892,12930.06440291,211.01070129000436,54463.53614448
2023-02-24,18:54:54.000,55,11122726,-795,0,1677264893,12930.172183869996,211.05299607000052,54463.73877096001
2023-02-24,18:54:55.000,55,11122249,-795,0,1677264894,12930.138502319991,211.04594694000116,54463.58505432
2023-02-24,18:54:56.000,55,11122201,-795,0,1677264895,12930.158711249991,211.2856173600012,54463.58505432
2023-02-24,18:54:57.000,55,11122309,-795,0,1677264896,12930.138502319991,210.93316086000414,54463.38941496
2023-02-24,18:54:58.000,55,11122373,-795,0,1677264897,12930.131766009996,210.9543082500022,54463.70383536
2023-02-24,18:54:59.000,55,11122539,-795,0,1677264898,12930.279964829992,211.0882417200046,54463.67588688
2023-02-24,18:55:00.000,55,11122411,-795,0,1677264899,12930.313646379996,211.01775042000372,54463.66191264
2023-02-24,18:55:01.000,55,11122489,-795,0,1677264900,12930.226074350001,211.15873301999818,54463.53614448
2023-02-24,18:55:02.000,55,11122394,-795,0,1677264901,12930.18565649,211.19397867000225,54463.193775600004
2023-02-24,18:55:03.000,55,11122426,-795,0,1677264902,12930.401218409992,211.15873301999818,54463.52217024001
2023-02-24,18:55:04.000,55,11122322,-795,0,1677264903,12930.340591619992,210.96135738000157,54463.60601568
2023-02-24,18:55:05.000,55,11122346,-795,0,1677264904,12930.367536860002,211.16578215000482,54463.55710584
2023-02-24,18:55:06.000,55,11122462,-795,0,1677264905,12930.401218409992,211.15873301999818,54463.59204144001
2023-02-24,18:55:07.000,55,11122414,-795,0,1677264906,12930.354064239997,211.2221751899997,54463.78069368
2023-02-24,18:55:08.000,55,11122339,-795,0,1677264907,12930.515735679997,211.17988041000353,54463.745758080004
2023-02-24,18:55:09.000,55,11122540,-795,0,1677264908,12930.468581510002,211.2362734499984,54463.80165504
2023-02-24,18:55:10.000,55,11122432,-795,0,1677264909,12930.475317819997,211.1375856300001,54463.745758080004
2023-02-24,18:55:11.000,55,11122340,-795,0,1677264910,12930.515735679997,211.13053650000074,54463.66191264
2023-02-24,18:55:12.000,55,11122422,-795,0,1677264911,12930.482054129992,211.05299607000052,54463.71082248001
2023-02-24,18:55:13.000,55,11122309,-795,0,1677264912,12930.468581510002,211.06709432999924,54463.80165504
2023-02-24,18:55:14.000,55,11122364,-795,0,1677264913,12930.488790440002,211.06004519999988,54463.75973232001
2023-02-24,18:55:15.000,55,11122401,-795,0,1677264914,12930.508999370002,210.93316086000414,54464.01126864
2023-02-24,18:55:16.000,55,11122527,-795,0,1677264915,12930.522471989992,211.0388978100018,54463.95537168001
2023-02-24,18:55:17.000,55,11122470,-795,0,1677264916,12930.535944609997,210.92611173000478,54463.90646184001
2023-02-24,18:55:18.000,55,11122486,-795,0,1677264917,12930.495526749997,210.92611173000478,54463.68986112001
2023-02-24,18:55:19.000,55,11122350,-795,0,1677264918,12930.495526749997,210.91906259999814,54463.79466792
2023-02-24,18:55:20.000,55,11122404,-795,0,1677264919,12930.589835090002,210.91906259999814,54463.92742320001
2023-02-24,18:55:21.000,55,11122474,-795,0,1677264920,12930.515735679997,210.80627652000112,54463.913448960004
2023-02-24,18:55:22.000,55,11122425,-795,0,1677264921,12930.549417230002,210.74988347999897,54463.82960352
2023-02-24,18:55:23.000,55,11122323,-795,0,1677264922,12930.549417230002,210.77103087000432,54463.815629280005
2023-02-24,18:55:24.000,55,11122377,-795,0,1677264923,12930.704352359993,210.66529391999939,54464.08812696
2023-02-24,18:55:25.000,55,11122472,-795,0,1677264924,12930.603307709993,210.51021305999893,54463.99030728
2023-02-24,18:55:26.000,55,11122381,-795,0,1677264925,12930.623516639993,210.4961148000002,54463.92043608
2023-02-24,18:55:27.000,55,11122577,-795,0,1677264926,12930.542680919993,210.41857437,54463.864539120004
2023-02-24,18:55:28.000,55,11122596,-795,0,1677264927,12930.630252950003,210.4326726299987,54463.913448960004
2023-02-24,18:55:29.000,55,11122371,-795,0,1677264928,12930.684143429993,210.3833287200032,54464.00428152001
2023-02-24,18:55:30.000,55,11122403,-795,0,1677264929,12930.603307709993,210.2705426399989,54463.885500480006
2023-02-24,18:55:31.000,55,11122469,-795,0,1677264930,12930.556153539997,210.22119873000338,54463.77370656
2023-02-24,18:55:32.000,55,11122378,-795,0,1677264931,12930.576362469998,210.1366091700038,54463.79466792
2023-02-24,18:55:33.000,55,11122336,-795,0,1677264932,12930.697616049998,210.1366091700038,54463.92742320001
2023-02-24,18:55:34.000,55,11122490,-795,0,1677264933,12930.623516639993,210.1366091700038,54463.87152624
2023-02-24,18:55:35.000,55,11122302,-795,0,1677264934,12930.610044020003,209.97447918000398,54463.95537168001
2023-02-24,18:55:36.000,55,11122386,-795,0,1677264935,12930.535944609997,209.9251352700012,54463.82960352
2023-02-24,18:55:37.000,55,11122511,-795,0,1677264936,12930.610044020003,209.86874222999904,54463.90646184001
2023-02-24,18:55:38.000,55,11122428,-795,0,1677264937,12930.697616049998,209.77005441000074,54464.01825576
2023-02-24,18:55:39.000,55,11122416,-795,0,1677264938,12930.623516639993,209.76300528000138,54464.02524288001
2023-02-24,18:55:40.000,55,11122605,-795,0,1677264939,12930.663934499993,209.73480876000394,54463.83659064001
2023-02-24,18:55:41.000,55,11122549,-795,0,1677264940,12930.744770219993,209.65021920000436,54463.885500480006
2023-02-24,18:55:42.000,55,11122372,-795,0,1677264941,12930.697616049998,209.54448224999942,54463.78069368
2023-02-24,18:55:43.000,55,11122389,-795,0,1677264942,12930.616780329998,209.50923660000262,54463.70383536
2023-02-24,18:55:44.000,55,11122494,-795,0,1677264943,12930.744770219993,209.43874530000176,54463.815629280005
2023-02-24,18:55:45.000,55,11122385,-795,0,1677264944,12930.825605939994,209.43874530000176,54463.864539120004
2023-02-24,18:55:46.000,55,11122498,-795,0,1677264945,12930.812133319989,209.38940138999897,54463.85755200001
2023-02-24,18:55:47.000,55,11122302,-795,0,1677264946,12930.872760109989,209.2343205299985,54463.80864216001
2023-02-24,18:55:48.000,55,11122337,-795,0,1677264947,12931.027695239995,209.2836644400013,54463.885500480006
2023-02-24,18:55:49.000,55,11122451,-795,0,1677264948,12931.007486309994,209.14268183999957,54463.90646184001
2023-02-24,18:55:50.000,55,11122492,-795,0,1677264949,12931.00075,209.10743619000277,54463.78768080001
2023-02-24,18:55:51.000,55,11122376,-795,0,1677264950,12931.027695239995,209.12858358000085,54463.92742320001
2023-02-24,18:55:52.000,55,11122296,-795,0,1677264951,12931.03443154999,209.0721905399987,54463.815629280005
2023-02-24,18:55:53.000,55,11122481,-795,0,1677264952,12931.047904169995,209.02989576000255,54463.73877096001
2023-02-24,18:55:54.000,55,11122458,-795,0,1677264953,12931.088322029995,209.00874837000447,54464.032230000004
2023-02-24,18:55:55.000,55,11122457,-795,0,1677264954,12931.14221251,209.00169923999783,54464.00428152001
2023-02-24,18:55:56.000,55,11122411,-795,0,1677264955,12931.19610298999,208.89596229000017,54464.00428152001
2023-02-24,18:55:57.000,55,11122303,-795,0,1677264956,12931.21631191999,208.8748149000021,54463.9972944
2023-02-24,18:55:58.000,55,11122488,-795,0,1677264957,12931.169157749995,208.90301141999953,54463.94838456
2023-02-24,18:55:59.000,55,11122440,-795,0,1677264958,12931.14221251,208.83956924999802,54463.92742320001
2023-02-24,18:56:00.000,55,11122373,-675,0,1677264959,12931.15568512999,208.71268491000228,54463.8924876
2023-02-24,18:56:01.000,55,11122475,-795,0,1677264960,12931.088322029995,208.70563578000292,54464.151011040005
2023-02-24,18:56:02.000,55,11122511,-795,0,1677264961,12931.04116786,208.70563578000292,54463.864539120004
2023-02-24,18:56:03.000,55,11122430,-795,0,1677264962,12931.108530959995,208.5787514399999,54464.081139840004
2023-02-24,18:56:04.000,55,11122293,-795,0,1677264963,12931.12200358,208.62104622000334,54464.09511408001
2023-02-24,18:56:05.000,55,11122318,-795,0,1677264964,12931.128739889995,208.58580056999926,54464.01825576
2023-02-24,18:56:06.000,55,11122362,-795,0,1677264965,12931.068113099995,208.5787514399999,54464.09511408001
2023-02-24,18:56:07.000,55,11122428,-795,0,1677264966,12931.07484940999,208.52235839999776,54464.00428152001
2023-02-24,18:56:08.000,55,11122481,-795,0,1677264967,12931.169157749995,208.45891623000352,54463.92043608
2023-02-24,18:56:09.000,55,11122446,-795,0,1677264968,12931.148948819995,208.40957232000073,54463.96934592
2023-02-24,18:56:10.000,55,11122519,-795,0,1677264969,12931.169157749995,208.52235839999776,54464.00428152001
2023-02-24,18:56:11.000,55,11122498,-795,0,1677264970,12931.189366679995,208.50826013999904,54463.95537168001
2023-02-24,18:56:12.000,55,11122478,-795,0,1677264971,12931.19610298999,208.5787514399999,54463.78069368
2023-02-24,18:56:13.000,55,11122464,-795,0,1677264972,12931.310620259996,208.50826013999904,54463.885500480006
2023-02-24,18:56:14.000,55,11122375,-795,0,1677264973,12931.34430181,208.59989882999798,54463.864539120004
2023-02-24,18:56:15.000,55,11122377,-795,0,1677264974,12931.310620259996,208.55760405000183,54463.89947472
2023-02-24,18:56:16.000,55,11122303,-795,0,1677264975,12931.310620259996,208.55760405000183,54463.85755200001
2023-02-24,18:56:17.000,55,11122424,-795,0,1677264976,12931.26346609,208.71268491000228,54463.66889976001
2023-02-24,18:56:18.000,55,11122532,-795,0,1677264977,12931.330829189996,208.7902253400025,54463.62697704
2023-02-24,18:56:19.000,55,11122083,-795,0,1677264978,12931.31735656999,208.92415881000488,54463.85056488
2023-02-24,18:56:20.000,55,11122108,-795,0,1677264979,12931.310620259996,208.78317621000315,54463.90646184001
2023-02-24,18:56:21.000,55,11122330,-795,0,1677264980,12931.24325716,208.76907795000443,54463.61998992001
2023-02-24,18:56:22.000,55,11122757,-795,0,1677264981,12931.18263037,208.8748149000021,54463.61998992001
2023-02-24,18:56:23.000,55,11122287,-795,0,1677264982,12931.2028393,209.04399402000126,54463.66889976001
2023-02-24,18:56:24.000,55,11122456,-795,0,1677264983,12931.169157749995,209.0721905399987,54463.62697704
2023-02-24,18:56:25.000,55,11122310,-795,0,1677264984,12931.16242144,208.94530620000296,54463.75973232001
2023-02-24,18:56:26.000,55,11122387,-795,0,1677264985,12931.07484940999,209.11448532000213,54463.55710584
2023-02-24,18:56:27.000,55,11122313,-795,0,1677264986,12931.047904169995,209.10743619000277,54463.66191264
2023-02-24,18:56:28.000,55,11122383,-795,0,1677264987,12931.09505833999,209.26956618000258,54463.62697704
2023-02-24,18:56:29.000,55,11122406,-795,0,1677264988,12931.17589405999,209.40349964999768,54463.85056488
2023-02-24,18:56:30.000,55,11122421,-795,0,1677264989,12931.17589405999,209.41759791000368,54463.66889976001
2023-02-24,18:56:31.000,55,11122482,-795,0,1677264990,12931.26346609,209.51628573000198,54463.72479672
2023-02-24,18:56:32.000,55,11122398,-795,0,1677264991,12931.17589405999,209.47399094999855,54463.66889976001
2023-02-24,18:56:33.000,55,11122437,-795,0,1677264992,12931.310620259996,209.56562964000477,54463.647938400005
2023-02-24,18:56:34.000,55,11122422,-795,0,1677264993,12931.31735656999,209.50218747000326,54463.73877096001
2023-02-24,18:56:35.000,55,11122508,-795,0,1677264994,12931.32409288,209.63612093999836,54463.73877096001
2023-02-24,18:56:36.000,55,11122489,-795,0,1677264995,12931.31735656999,209.6149735500003,54463.647938400005
2023-02-24,18:56:37.000,55,11122260,-795,0,1677264996,12931.371247049996,209.58677703000285,54463.71082248001
2023-02-24,18:56:38.000,55,11122419,-795,0,1677264997,12931.33756549999,209.54448224999942,54463.60601568
2023-02-24,18:56:39.000,55,11122372,-795,0,1677264998,12931.2028393,209.60087529000157,54463.45928616
2023-02-24,18:56:40.000,55,11122385,-795,0,1677264999,12931.047904169995,209.58677703000285,54463.50120888001
2023-02-24,18:56:41.000,55,11122574,-795,0,1677265000,12930.91317796999,209.79120179999882,54463.45229904001
2023-02-24,18:56:42.000,55,11122429,-795,0,1677265001,12930.967068449994,210.03792134999821,54463.382427840006
2023-02-24,18:56:43.000,55,11122476,-795,0,1677265002,12930.946859519994,210.22119873000338,54463.49422176
2023-02-24,18:56:44.000,55,11122398,-795,0,1677265003,12931.10179465,210.27759176999825,54463.696848240004
2023-02-24,18:56:45.000,55,11122401,-795,0,1677265004,12931.16242144,210.16480569000123,54463.62697704
2023-02-24,18:56:46.000,55,11122452,-795,0,1677265005,12931.14221251,210.2987391600036,54463.61998992001
2023-02-24,18:56:47.000,55,11122482,-795,0,1677265006,12931.13547619999,210.21414960000402,54463.431337680006
2023-02-24,18:56:48.000,55,11122465,-795,0,1677265007,12931.18263037,210.24939525000082,54463.37544072001
2023-02-24,18:56:49.000,55,11122357,-795,0,1677265008,12931.16242144,210.22824786000274,54463.682874
2023-02-24,18:56:50.000,55,11122355,-795,0,1677265009,12931.18263037,210.30578829000297,54463.696848240004
2023-02-24,18:56:51.000,55,11122347,-795,0,1677265010,12931.21631191999,210.26349350999953,54463.56409296
2023-02-24,18:56:52.000,55,11122470,-795,0,1677265011,12931.12200358,210.2705426399989,54463.50120888001
2023-02-24,18:56:53.000,55,11122365,-795,0,1677265012,12931.15568512999,210.2705426399989,54463.578067200004
2023-02-24,18:56:54.000,55,11122493,-795,0,1677265013,12931.128739889995,210.2846409000049,54463.48723464
2023-02-24,18:56:55.000,55,11122349,-795,0,1677265014,12931.08158572,210.31283742000232,54463.529157360004
2023-02-24,18:56:56.000,55,11122440,-795,0,1677265015,12931.09505833999,210.21414960000402,54463.382427840006
2023-02-24,18:56:57.000,55,11122375,-795,0,1677265016,12931.06137679,210.22119873000338,54463.312556640005
2023-02-24,18:56:58.000,55,11122530,-795,0,1677265017,12931.047904169995,210.24939525000082,54463.56409296
2023-02-24,18:56:59.000,55,11122322,-795,0,1677265018,12931.06137679,210.31283742000232,54463.45928616
2023-02-24,18:57:00.000,55,11122482,-795,0,1677265019,12931.027695239995,210.26349350999953,54463.508196
2023-02-24,18:57:01.000,55,11122470,-795,0,1677265020,12931.04116786,210.1507074300025,54463.46627328
2023-02-24,18:57:02.000,55,11122529,-795,0,1677265021,12931.03443154999,210.1507074300025,54463.214736960006
2023-02-24,18:57:03.000,55,11122325,-795,0,1677265022,12930.866023799994,210.2846409000049,54463.074994560004
2023-02-24,18:57:04.000,55,11122376,-795,0,1677265023,12931.03443154999,210.2352969900021,54463.35447936001
2023-02-24,18:57:05.000,55,11122326,-795,0,1677265024,12930.946859519994,210.11546177999844,54463.47326040001
2023-02-24,18:57:06.000,55,11122391,-795,0,1677265025,12930.95359582999,210.0731670000023,54463.33351800001
2023-02-24,18:57:07.000,55,11122304,-795,0,1677265026,12930.99401368999,210.1366091700038,54463.33351800001
2023-02-24,18:57:08.000,55,11122383,-795,0,1677265027,12931.01422261999,210.0731670000023,54463.39640208
2023-02-24,18:57:09.000,55,11122428,-795,0,1677265028,12930.852551179989,210.087265260001,54463.30556952001
2023-02-24,18:57:10.000,55,11122430,-795,0,1677265029,12930.99401368999,210.00972483000078,54463.57108008001
2023-02-24,18:57:11.000,55,11122453,-795,0,1677265030,12931.007486309994,209.96743005000462,54463.508196
2023-02-24,18:57:12.000,55,11122441,-795,0,1677265031,12931.00075,209.89693875000376,54463.49422176
2023-02-24,18:57:13.000,55,11122280,-795,0,1677265032,12930.98054107,209.97447918000398,54463.47326040001
2023-02-24,18:57:14.000,55,11122492,-795,0,1677265033,12931.07484940999,209.8405457100016,54463.7527452
2023-02-24,18:57:15.000,55,11122483,-795,0,1677265034,12931.08158572,209.7136613699986,54463.61998992001
2023-02-24,18:57:16.000,55,11122589,-795,0,1677265035,12931.10179465,209.73480876000394,54463.68986112001
2023-02-24,18:57:17.000,55,11122459,-795,0,1677265036,12931.088322029995,209.53743312000006,54463.48723464
2023-02-24,18:57:18.000,55,11122436,-795,0,1677265037,12931.169157749995,209.60087529000157,54463.61998992001
2023-02-24,18:57:19.000,55,11122451,-795,0,1677265038,12931.15568512999,209.51628573000198,54463.61998992001
2023-02-24,18:57:20.000,55,11122520,-795,0,1677265039,12931.29714763999,209.41759791000368,54463.73178384
2023-02-24,18:57:21.000,55,11122448,-795,0,1677265040,12931.24325716,209.43874530000176,54463.7527452
2023-02-24,18:57:22.000,55,11122502,-795,0,1677265041,12931.30388395,209.26251705000323,54463.71082248001
2023-02-24,18:57:23.000,55,11122495,-795,0,1677265042,12931.351038119996,209.2343205299985,54463.59204144001
2023-02-24,18:57:24.000,55,11122378,-795,0,1677265043,12931.351038119996,209.1356327100002,54463.73178384
2023-02-24,18:57:25.000,55,11122468,-795,0,1677265044,12931.4049286,209.19202575000236,54463.80165504
2023-02-24,18:57:26.000,55,11122526,-795,0,1677265045,12931.445346460001,209.01579750000383,54463.80165504
2023-02-24,18:57:27.000,55,11122446,-795,0,1677265046,12931.371247049996,209.04399402000126,54463.68986112001
2023-02-24,18:57:28.000,55,11122586,-795,0,1677265047,12931.445346460001,208.94530620000296,54463.68986112001
2023-02-24,18:57:29.000,55,11122500,-795,0,1677265048,12931.425137530001,208.9382570700036,54463.85056488
2023-02-24,18:57:30.000,55,11122315,-795,0,1677265049,12931.505973250001,208.90301141999953,54463.94838456
2023-02-24,18:57:31.000,55,11122515,-795,0,1677265050,12931.485764320001,208.83956924999802,54463.90646184001
2023-02-24,18:57:32.000,55,11122523,-795,0,1677265051,12931.330829189996,208.84661838000466,54463.696848240004
2023-02-24,18:57:33.000,55,11122323,-795,0,1677265052,12931.38471967,208.7761270800038,54463.68986112001
2023-02-24,18:57:34.000,55,11122492,-795,0,1677265053,12931.330829189996,208.79727447000187,54463.61998992001
2023-02-24,18:57:35.000,55,11122372,-795,0,1677265054,12931.28367502,208.70563578000292,54463.77370656
2023-02-24,18:57:36.000,55,11122518,-795,0,1677265055,12931.21631191999,208.75497968999844,54463.56409296
2023-02-24,18:57:37.000,55,11122467,-795,0,1677265056,12931.209575609995,208.70563578000292,54463.599028560006
2023-02-24,18:57:38.000,55,11122452,-795,0,1677265057,12931.29714763999,208.64924274000077,54463.87851336001
2023-02-24,18:57:39.000,55,11122347,-795,0,1677265058,12931.330829189996,208.6421936100014,54463.92742320001
2023-02-24,18:57:40.000,55,11122441,-795,0,1677265059,12931.330829189996,208.5646531800012,54463.885500480006
2023-02-24,18:57:41.000,55,11122648,-795,0,1677265060,12931.148948819995,208.5435057900031,54463.72479672
2023-02-24,18:57:42.000,55,11122279,-795,0,1677265061,12931.128739889995,208.38842493000266,54463.71082248001
2023-02-24,18:57:43.000,55,11122305,-795,0,1677265062,12931.189366679995,208.47301449000224,54463.766719440006
2023-02-24,18:57:44.000,55,11122438,-795,0,1677265063,12931.01422261999,208.47301449000224,54463.71082248001
2023-02-24,18:57:45.000,55,11122205,-795,0,1677265064,12931.06137679,208.4800636200016,54463.75973232001
2023-02-24,18:57:46.000,55,11122371,-795,0,1677265065,12931.14221251,208.38842493000266,54463.85056488
2023-02-24,18:57:47.000,55,11122403,-795,0,1677265066,12931.12200358,208.32498276000115,54463.73877096001
2023-02-24,18:57:48.000,55,11122475,-795,0,1677265067,12931.17589405999,208.28973711000435,54463.79466792
2023-02-24,18:57:49.000,55,11122302,-795,0,1677265068,12931.11526726999,208.4448179700048,54463.87851336001
2023-02-24,18:57:50.000,55,11122577,-795,0,1677265069,12931.22304823,208.3179336300018,54463.95537168001
2023-02-24,18:57:51.000,55,11122443,-795,0,1677265070,12931.169157749995,208.28973711000435,54464.032230000004
2023-02-24,18:57:52.000,55,11122555,-795,0,1677265071,12931.19610298999,208.37432667000394,54463.8226164
2023-02-24,18:57:53.000,55,11122363,-795,0,1677265072,12931.189366679995,208.40252319000138,54463.8924876
2023-02-24,18:57:54.000,55,11122469,-795,0,1677265073,12931.30388395,208.46596536000288,54464.01126864
2023-02-24,18:57:55.000,55,11122554,-795,0,1677265074,12931.351038119996,208.4307197099988,54463.983320160005
2023-02-24,18:57:56.000,55,11122435,-795,0,1677265075,12931.452082769996,208.25449146000028,54464.02524288001
2023-02-24,18:57:57.000,55,11122521,-795,0,1677265076,12931.465555390001,208.35317927999859,54463.99030728
2023-02-24,18:57:58.000,55,11122323,-795,0,1677265077,12931.546391110001,208.28268797999772,54463.92742320001
2023-02-24,18:57:59.000,55,11122414,-795,0,1677265078,12931.532918489997,208.25449146000028,54463.96934592
2023-02-24,18:58:00.000,55,11122344,-795,0,1677265079,12931.647435760002,208.28973711000435,54463.9972944
2023-02-24,18:58:01.000,55,11122390,-795,0,1677265080,12931.687853620002,208.31088450000243,54464.08812696
2023-02-24,18:58:02.000,55,11122457,-795,0,1677265081,12931.660908379992,208.28268797999772,54463.99030728
2023-02-24,18:58:03.000,55,11122415,-795,0,1677265082,12931.728271480002,208.1064597299992,54463.9972944
2023-02-24,18:58:04.000,55,11122475,-795,0,1677265083,12931.667644690002,208.09236147000047,54463.77370656
2023-02-24,18:58:05.000,55,11122378,-795,0,1677265084,12931.748480410002,208.11350885999855,54464.0671656
2023-02-24,18:58:06.000,55,11122684,-795,0,1677265085,12931.728271480002,208.1699019000007,54464.11607544
2023-02-24,18:58:07.000,55,11122490,-795,0,1677265086,12931.660908379992,208.05711582000367,54463.92742320001
2023-02-24,18:58:08.000,55,11122433,-795,0,1677265087,12931.546391110001,208.0712140800024,54463.85755200001
2023-02-24,18:58:09.000,55,11122523,-795,0,1677265088,12931.674380999997,207.9866245200028,54463.983320160005
2023-02-24,18:58:10.000,55,11122381,-795,0,1677265089,12931.681117309992,207.9584279999981,54464.07415272001
2023-02-24,18:58:11.000,55,11122424,-795,0,1677265090,12931.633963139997,207.88088756999787,54463.90646184001
2023-02-24,18:58:12.000,55,11122360,-795,0,1677265091,12931.499236939992,207.85269105000043,54463.78069368
2023-02-24,18:58:13.000,55,11122275,-795,0,1677265092,12931.505973250001,207.83154366000235,54463.72479672
2023-02-24,18:58:14.000,55,11122383,-795,0,1677265093,12931.472291699996,207.81039627000428,54463.745758080004
2023-02-24,18:58:15.000,55,11122503,-795,0,1677265094,12931.472291699996,207.85269105000043,54463.71082248001
2023-02-24,18:58:16.000,55,11122516,-795,0,1677265095,12931.36451074,207.88088756999787,54463.66191264
2023-02-24,18:58:17.000,55,11122418,-795,0,1677265096,12931.411664909996,207.88088756999787,54463.60601568
2023-02-24,18:58:18.000,55,11122424,-795,0,1677265097,12931.431873839996,207.85269105000043,54463.80165504
2023-02-24,18:58:19.000,55,11122362,-795,0,1677265098,12931.505973250001,207.7258067100047,54463.85056488
2023-02-24,18:58:20.000,55,11122408,-795,0,1677265099,12931.479028009991,207.7610523600015,54463.83659064001
2023-02-24,18:58:21.000,55,11122438,-795,0,1677265100,12931.532918489997,207.71875757999806,54463.75973232001
2023-02-24,18:58:22.000,55,11122341,-795,0,1677265101,12931.425137530001,207.7258067100047,54463.66191264
2023-02-24,18:58:23.000,55,11122338,-795,0,1677265102,12931.431873839996,207.7258067100047,54463.58505432
2023-02-24,18:58:24.000,55,11122518,-795,0,1677265103,12931.465555390001,207.6764628000019,54463.599028560006
2023-02-24,18:58:25.000,55,11122456,-795,0,1677265104,12931.539654799992,207.62006975999975,54463.70383536
2023-02-24,18:58:26.000,55,11122389,-795,0,1677265105,12931.472291699996,207.65531541000382,54463.717809600006
2023-02-24,18:58:27.000,55,11122421,-795,0,1677265106,12931.499236939992,207.64826628000446,54463.682874
2023-02-24,18:58:28.000,55,11122412,-795,0,1677265107,12931.607017900002,207.64826628000446,54463.72479672
2023-02-24,18:58:29.000,55,11122493,-795,0,1677265108,12931.573336349997,207.59892237000167,54463.682874
2023-02-24,18:58:30.000,55,11122499,-795,0,1677265109,12931.559863729992,207.57072585000424,54463.65492552
2023-02-24,18:58:31.000,55,11122450,-795,0,1677265110,12931.593545279997,207.54957845999888,54463.717809600006
2023-02-24,18:58:32.000,55,11122476,-795,0,1677265111,12931.620490519992,207.56367672000488,54463.45229904001
2023-02-24,18:58:33.000,55,11122453,-795,0,1677265112,12931.607017900002,207.54957845999888,54463.55710584
2023-02-24,18:58:34.000,55,11122443,-795,0,1677265113,12931.701326239992,207.5284310700008,54463.7527452
2023-02-24,18:58:35.000,55,11122433,-795,0,1677265114,12931.782161959993,207.39449759999843,54463.717809600006
2023-02-24,18:58:36.000,55,11122414,-795,0,1677265115,12931.728271480002,207.48613629000465,54463.56409296
2023-02-24,18:58:37.000,55,11122514,-795,0,1677265116,12931.654172069997,207.3169571699982,54463.55710584
2023-02-24,18:58:38.000,55,11122218,-795,0,1677265117,12931.667644690002,207.50728368000273,54463.66889976001
2023-02-24,18:58:39.000,55,11122369,-795,0,1677265118,12931.667644690002,207.3803993399997,54463.529157360004
2023-02-24,18:58:40.000,55,11122274,-795,0,1677265119,12931.735007789997,207.35925195000164,54463.6130028
2023-02-24,18:58:41.000,55,11122264,-795,0,1677265120,12931.728271480002,207.28876065000077,54463.57108008001
2023-02-24,18:58:42.000,55,11122601,-795,0,1677265121,12931.681117309992,207.19007283000246,54463.59204144001
2023-02-24,18:58:43.000,55,11122488,-795,0,1677265122,12931.822579819993,207.2676132600027,54463.65492552
2023-02-24,18:58:44.000,55,11122341,-795,0,1677265123,12931.836052439998,207.20417109000118,54463.682874
2023-02-24,18:58:45.000,55,11122283,-795,0,1677265124,12931.849525060003,207.16187630999775,54463.77370656
2023-02-24,18:58:46.000,55,11122408,-795,0,1677265125,12931.802370889993,207.09843414000352,54463.63396416
2023-02-24,18:58:47.000,55,11122473,-795,0,1677265126,12931.795634579998,207.10548327000288,54463.599028560006
2023-02-24,18:58:48.000,55,11122323,-795,0,1677265127,12931.876470299998,207.09138501000416,54463.58505432
2023-02-24,18:58:49.000,55,11122464,-795,0,1677265128,12931.856261369998,207.034991970002,54463.70383536
2023-02-24,18:58:50.000,55,11122327,-795,0,1677265129,12931.903415539993,207.00679545000457,54463.66191264
2023-02-24,18:58:51.000,55,11122583,-795,0,1677265130,12931.977514949998,206.95745154000178,54463.766719440006
2023-02-24,18:58:52.000,55,11122385,-795,0,1677265131,12931.836052439998,206.8235180699994,54463.53614448
2023-02-24,18:58:53.000,55,11122452,-795,0,1677265132,12931.943833399993,206.87991111000156,54463.6130028
2023-02-24,18:58:54.000,55,11122489,-795,0,1677265133,12931.896679229998,206.89400937000028,54463.65492552
2023-02-24,18:58:55.000,55,11122367,-795,0,1677265134,12931.788898270002,206.7741741600039,54463.44531192
2023-02-24,18:58:56.000,55,11122538,-795,0,1677265135,12931.761953029993,206.75302676999854,54463.35447936001
2023-02-24,18:58:57.000,55,11122377,-795,0,1677265136,12931.849525060003,206.7882724200026,54463.40338920001
2023-02-24,18:58:58.000,55,11122364,-795,0,1677265137,12931.829316130003,206.95745154000178,54463.57108008001
2023-02-24,18:58:59.000,55,11122289,-795,0,1677265138,12931.795634579998,206.87991111000156,54463.59204144001
2023-02-24,18:59:00.000,55,11122615,-795,0,1677265139,12931.714798859997,206.70368286000303,54463.6130028
2023-02-24,18:59:01.000,55,11122390,-795,0,1677265140,12931.788898270002,206.67548633999832,54463.361466480004
2023-02-24,18:59:02.000,55,11122392,-795,0,1677265141,12931.600281589992,206.61909330000344,54463.431337680006
2023-02-24,18:59:03.000,55,11122358,-795,0,1677265142,12931.660908379992,206.61204417000408,54463.29159528
2023-02-24,18:59:04.000,55,11122470,-795,0,1677265143,12931.647435760002,206.6613880799996,54463.25665968001
2023-02-24,18:59:05.000,55,11122454,-795,0,1677265144,12931.613754209997,206.59089677999873,54463.28460816001
2023-02-24,18:59:06.000,55,11122545,-795,0,1677265145,12931.654172069997,206.48515983000107,54463.39640208
2023-02-24,18:59:07.000,55,11122442,-795,0,1677265146,12931.687853620002,206.63319156000216,54463.45928616
2023-02-24,18:59:08.000,55,11122503,-795,0,1677265147,12931.741744099993,206.52040547999786,54463.47326040001
2023-02-24,18:59:09.000,55,11122410,-795,0,1677265148,12931.660908379992,206.5274546100045,54463.45928616
2023-02-24,18:59:10.000,55,11122412,-795,0,1677265149,12931.775425649997,206.5274546100045,54463.49422176
2023-02-24,18:59:11.000,55,11122467,-795,0,1677265150,12931.788898270002,206.54860200000257,54463.410376320004
2023-02-24,18:59:12.000,55,11122610,-795,0,1677265151,12931.802370889993,206.64024069000152,54463.47326040001
2023-02-24,18:59:13.000,55,11122466,-795,0,1677265152,12931.748480410002,206.56974939000065,54463.47326040001
2023-02-24,18:59:14.000,55,11122438,-795,0,1677265153,12931.788898270002,206.59089677999873,54463.6130028
2023-02-24,18:59:15.000,55,11122151,-795,0,1677265154,12931.795634579998,206.4428650500049,54463.6130028
2023-02-24,18:59:16.000,55,11122487,-795,0,1677265155,12931.829316130003,206.73892850999982,54463.63396416
2023-02-24,18:59:17.000,55,11122427,-795,0,1677265156,12931.822579819993,206.68253546999767,54463.60601568
2023-02-24,18:59:18.000,55,11122494,-795,0,1677265157,12931.775425649997,206.7107319900024,54463.35447936001
2023-02-24,18:59:19.000,55,11122328,-795,0,1677265158,12931.755216719997,206.7882724200026,54463.50120888001
2023-02-24,18:59:20.000,55,11122374,-795,0,1677265159,12931.708062550002,206.97859892999986,54463.431337680006
2023-02-24,18:59:21.000,55,11122425,-795,0,1677265160,12931.916888159998,207.0843358800048,54463.56409296
2023-02-24,18:59:22.000,55,11122564,-795,0,1677265161,12931.802370889993,207.09843414000352,54463.56409296
2023-02-24,18:59:23.000,55,11122476,-795,0,1677265162,12932.017932809998,207.21122022000054,54463.50120888001
2023-02-24,18:59:24.000,55,11122625,-795,0,1677265163,12932.065086979994,207.0843358800048,54463.82960352
2023-02-24,18:59:25.000,55,11122418,-795,0,1677265164,12932.19981318,206.97859892999986,54463.75973232001
2023-02-24,18:59:26.000,55,11122408,-795,0,1677265165,12932.044878049994,206.9715498000005,54463.67588688
2023-02-24,18:59:27.000,55,11122552,-795,0,1677265166,12932.078559599999,206.8728619800022,54463.647938400005
2023-02-24,18:59:28.000,55,11122322,-795,0,1677265167,12932.13245007999,206.98564805999922,54463.578067200004
2023-02-24,18:59:29.000,55,11122798,-795,0,1677265168,12932.085295909994,207.00679545000457,54463.72479672
2023-02-24,18:59:30.000,55,11122368,-795,0,1677265169,12932.206549489994,207.04204110000137,54463.80165504
2023-02-24,18:59:31.000,55,11122645,-795,0,1677265170,12932.118977459999,207.04909023000073,54463.75973232001
2023-02-24,18:59:32.000,55,11122319,-795,0,1677265171,12932.065086979994,206.97859892999986,54463.71082248001
2023-02-24,18:59:33.000,55,11122438,-795,0,1677265172,12932.105504839994,206.9715498000005,54463.766719440006
2023-02-24,18:59:34.000,55,11122472,-795,0,1677265173,12932.22002211,207.0843358800048,54463.73877096001
2023-02-24,18:59:35.000,55,11122365,-795,0,1677265174,12932.139186389999,206.98564805999922,54463.647938400005
2023-02-24,18:59:36.000,55,11122459,-795,0,1677265175,12932.092032219989,207.0561393600001,54463.54313160001
2023-02-24,18:59:37.000,55,11122389,-795,0,1677265176,12932.267176279995,206.97859892999986,54463.508196
2023-02-24,18:59:38.000,55,11122439,-795,0,1677265177,12932.30085783,207.00679545000457,54463.766719440006
2023-02-24,18:59:39.000,55,11122422,-795,0,1677265178,12932.35474830999,207.034991970002,54463.913448960004
2023-02-24,18:59:40.000,55,11122254,-795,0,1677265179,12932.408638789995,206.95745154000178,54463.766719440006
2023-02-24,18:59:41.000,55,11122403,-795,0,1677265180,12932.24023104,206.94335328000307,54463.80864216001
2023-02-24,18:59:42.000,55,11122448,-795,0,1677265181,12932.327803069995,206.91515675999835,54463.717809600006
2023-02-24,18:59:43.000,55,11122422,-795,0,1677265182,12932.27391258999,207.00679545000457,54463.73877096001
2023-02-24,18:59:44.000,55,11122323,-795,0,1677265183,12932.35474830999,207.16187630999775,54463.67588688
2023-02-24,18:59:45.000,55,11122516,-795,0,1677265184,12932.287385209995,207.0702376199988,54463.550118720006
2023-02-24,18:59:46.000,55,11122639,-795,0,1677265185,12932.32106676,207.0561393600001,54463.72479672
2023-02-24,18:59:47.000,55,11122488,-795,0,1677265186,12932.34127569,207.09138501000416,54463.63396416
2023-02-24,18:59:48.000,55,11122687,-795,0,1677265187,12932.307594139995,207.01384458000393,54463.647938400005
2023-02-24,18:59:49.000,55,11122420,-795,0,1677265188,12932.29412151999,207.09138501000416,54463.696848240004
2023-02-24,18:59:50.000,55,11122430,-795,0,1677265189,12932.34127569,207.14072891999967,54463.77370656
2023-02-24,18:59:51.000,55,11122313,-795,0,1677265190,12932.26043997,207.034991970002,54463.682874
2023-02-24,18:59:52.000,55,11122455,-795,0,1677265191,12932.287385209995,207.0561393600001,54463.80864216001
2023-02-24,18:59:53.000,55,11122434,-795,0,1677265192,12932.226758419994,207.00679545000457,54463.7527452
2023-02-24,18:59:54.000,55,11122422,-795,0,1677265193,12932.36148462,206.99974631999794,54463.92043608
2023-02-24,18:59:55.000,55,11122506,-795,0,1677265194,12932.42211141,207.0208937100033,54463.934410320006
2023-02-24,18:59:56.000,55,11122345,-795,0,1677265195,12932.39516616999,206.9715498000005,54463.78768080001
2023-02-24,18:59:57.000,55,11122405,-795,0,1677265196,12932.51641974999,206.94335328000307,54463.8924876
2023-02-24,18:59:58.000,55,11122433,-795,0,1677265197,12932.52315606,207.00679545000457,54463.864539120004
2023-02-24,18:59:59.000,55,11122528,-795,0,1677265198,12932.42211141,206.87991111000156,54463.73877096001
2023-02-24,19:00:00.000,55,11122329,-795,0,1677265199,12932.4827382,206.84466546000476,54463.8924876
2023-02-24,19:00:01.000,55,11122359,-795,0,1677265200,12932.489474509995,206.8728619800022,54463.78069368
2023-02-24,19:00:02.000,55,11122297,-795,0,1677265201,12932.469265579995,206.8094198100007,54463.83659064001
2023-02-24,19:00:03.000,55,11122420,-795,0,1677265202,12932.4827382,206.7248302500011,54463.78069368
2023-02-24,19:00:04.000,55,11122251,-795,0,1677265203,12932.590519159996,206.6895846000043,54463.92043608
2023-02-24,19:00:05.000,55,11122370,-795,0,1677265204,12932.47600188999,206.69663373000367,54463.87152624
2023-02-24,19:00:06.000,55,11122381,-795,0,1677265205,12932.32106676,206.6261424300028,54463.90646184001
2023-02-24,19:00:07.000,55,11122457,-795,0,1677265206,12932.39516616999,206.5979459099981,54463.85056488
2023-02-24,19:00:08.000,55,11122440,-795,0,1677265207,12932.37495723999,206.5979459099981,54463.68986112001
2023-02-24,19:00:09.000,55,11122519,-795,0,1677265208,12932.43558402999,206.56974939000065,54463.8924876
2023-02-24,19:00:10.000,55,11122352,-795,0,1677265209,12932.37495723999,206.48515983000107,54463.983320160005
2023-02-24,19:00:11.000,55,11122466,-795,0,1677265210,12932.38169355,206.48515983000107,54463.92043608
2023-02-24,19:00:12.000,55,11122501,-795,0,1677265211,12932.32106676,206.44991418000427,54463.79466792
2023-02-24,19:00:13.000,55,11122358,-795,0,1677265212,12932.348011999995,206.4146685300002,54463.8924876
2023-02-24,19:00:14.000,55,11122434,-795,0,1677265213,12932.26043997,206.33712809999997,54463.864539120004
2023-02-24,19:00:15.000,55,11122433,-795,0,1677265214,12932.26043997,206.36532462000469,54463.913448960004
2023-02-24,19:00:16.000,55,11122568,-795,0,1677265215,12932.186340559994,206.5274546100045,54463.73877096001
2023-02-24,19:00:17.000,55,11122345,-795,0,1677265216,12932.159395319999,206.28778419000446,54463.815629280005
2023-02-24,19:00:18.000,55,11122424,-795,0,1677265217,12932.24023104,206.29483332000382,54464.01825576
2023-02-24,19:00:19.000,55,11122468,-795,0,1677265218,12932.26043997,206.24548941000103,54464.03921712
2023-02-24,19:00:20.000,55,11122498,-795,0,1677265219,12932.17286793999,206.27368592999846,54463.94838456
2023-02-24,19:00:21.000,55,11122378,-795,0,1677265220,12932.17960425,206.12565420000465,54463.85755200001
2023-02-24,19:00:22.000,55,11122322,-795,0,1677265221,12932.15265900999,206.12565420000465,54463.815629280005
2023-02-24,19:00:23.000,55,11122279,-795,0,1677265222,12932.058350669999,206.05516290000378,54463.94139744
2023-02-24,19:00:24.000,55,11122401,-795,0,1677265223,12932.159395319999,206.16089985000144,54463.94139744
2023-02-24,19:00:25.000,55,11122423,-795,0,1677265224,12932.26043997,206.01286812000035,54463.8924876
2023-02-24,19:00:26.000,55,11122461,-795,0,1677265225,12932.2806489,205.94942594999884,54463.92742320001
2023-02-24,19:00:27.000,55,11122402,-795,0,1677265226,12932.139186389999,205.90713117000269,54463.9623588
2023-02-24,19:00:28.000,55,11122313,-795,0,1677265227,12932.17960425,205.87893464999797,54464.02524288001
2023-02-24,19:00:29.000,55,11122323,-795,0,1677265228,12932.21328579999,205.8577872599999,54463.97633304001
2023-02-24,19:00:30.000,55,11122413,-795,0,1677265229,12932.19981318,205.65336249000393,54464.03921712
2023-02-24,19:00:31.000,55,11122418,-795,0,1677265230,12932.145922699994,205.5758220600037,54464.07415272001
2023-02-24,19:00:32.000,55,11122494,-795,0,1677265231,12932.078559599999,205.55467466999835,54463.82960352
2023-02-24,19:00:33.000,55,11122400,-795,0,1677265232,12932.125713769994,205.45598685000004,54463.80864216001
2023-02-24,19:00:34.000,55,11122278,-795,0,1677265233,12932.125713769994,205.48418337000476,54463.8924876
2023-02-24,19:00:35.000,55,11122261,-795,0,1677265234,12932.19307686999,205.53352728000027,54464.102101200006
2023-02-24,19:00:36.000,55,11122435,-795,0,1677265235,12932.17960425,205.49123250000412,54464.07415272001
2023-02-24,19:00:37.000,55,11122381,-795,0,1677265236,12932.11224114999,205.5617237999977,54463.99030728
2023-02-24,19:00:38.000,55,11122589,-795,0,1677265237,12932.011196499989,205.49828163000348,54463.94139744
2023-02-24,19:00:39.000,55,11122276,-795,0,1677265238,12932.031405429989,205.37844641999982,54464.00428152001
2023-02-24,19:00:40.000,55,11122464,-795,0,1677265239,12932.011196499989,205.4630359799994,54463.87152624
2023-02-24,19:00:41.000,55,11122395,-795,0,1677265240,12932.017932809998,205.5264781500009,54464.06017848
2023-02-24,19:00:42.000,55,11122600,-795,0,1677265241,12931.937097089998,205.47008510999876,54463.99030728
2023-02-24,19:00:43.000,55,11122429,-795,0,1677265242,12931.903415539993,205.37844641999982,54463.73178384
2023-02-24,19:00:44.000,55,11122473,-795,0,1677265243,12931.990987569989,205.44188859000133,54464.032230000004
2023-02-24,19:00:45.000,55,11122456,-795,0,1677265244,12931.916888159998,205.47713423999812,54463.95537168001
2023-02-24,19:00:46.000,55,11122400,-795,0,1677265245,12932.017932809998,205.5123798900022,54463.84357776
2023-02-24,19:00:47.000,55,11122478,-795,0,1677265246,12931.977514949998,205.62516596999922,54463.7527452
2023-02-24,19:00:48.000,55,11122337,-795,0,1677265247,12932.065086979994,205.5758220600037,54463.84357776
2023-02-24,19:00:49.000,55,11122379,-795,0,1677265248,12932.004460189994,205.37139729000046,54464.01126864
2023-02-24,19:00:50.000,55,11122424,-795,0,1677265249,12932.024669119994,205.47008510999876,54464.22786936
2023-02-24,19:00:51.000,55,11122448,-795,0,1677265250,12931.984251259993,205.30795511999895,54464.17895952
2023-02-24,19:00:52.000,55,11122535,-795,0,1677265251,12931.903415539993,205.42074120000325,54463.9972944
2023-02-24,19:00:53.000,55,11122258,-795,0,1677265252,12931.943833399993,205.27975860000151,54464.18594664
2023-02-24,19:00:54.000,55,11122585,-795,0,1677265253,12931.997723879998,205.3291025100043,54464.25581784
2023-02-24,19:00:55.000,55,11122453,-795,0,1677265254,12931.997723879998,205.29385686000023,54464.17197240001
2023-02-24,19:00:56.000,55,11122617,-795,0,1677265255,12931.876470299998,205.25156208000408,54464.01825576
2023-02-24,19:00:57.000,55,11122493,-795,0,1677265256,12931.809107200002,205.35024990000238,54463.95537168001
2023-02-24,19:00:58.000,55,11122347,-795,0,1677265257,12931.815843509998,205.27975860000151,54464.04620424001
2023-02-24,19:00:59.000,55,11122388,-795,0,1677265258,12931.889942919988,205.25861121000344,54464.102101200006
2023-02-24,19:01:00.000,55,11122310,-795,0,1677265259,12931.889942919988,205.3291025100043,54464.04620424001
2023-02-24,19:01:01.000,55,11122316,-795,0,1677265260,12931.849525060003,205.3291025100043,54464.053191360006
2023-02-24,19:01:02.000,55,11122399,-795,0,1677265261,12931.849525060003,205.42074120000325,54463.82960352
2023-02-24,19:01:03.000,55,11122509,-795,0,1677265262,12931.782161959993,205.3291025100043,54463.983320160005
2023-02-24,19:01:04.000,55,11122281,-795,0,1677265263,12931.809107200002,205.25156208000408,54463.89947472
2023-02-24,19:01:05.000,55,11122492,-795,0,1677265264,12931.815843509998,205.5264781500009,54464.01825576
2023-02-24,19:01:06.000,55,11122506,-795,0,1677265265,12931.721535169992,205.42074120000325,54463.885500480006
2023-02-24,19:01:07.000,55,11122338,-795,0,1677265266,12931.708062550002,205.47008510999876,54463.87152624
2023-02-24,19:01:08.000,55,11122380,-795,0,1677265267,12931.788898270002,205.4630359799994,54463.72479672
2023-02-24,19:01:09.000,55,11122652,-795,0,1677265268,12931.802370889993,205.5264781500009,54464.02524288001
2023-02-24,19:01:10.000,55,11122545,-795,0,1677265269,12931.856261369998,205.56877293000434,54463.913448960004
2023-02-24,19:01:11.000,55,11122415,-795,0,1677265270,12931.849525060003,205.6604116200033,54463.8924876
2023-02-24,19:01:12.000,55,11122322,-795,0,1677265271,12931.708062550002,205.63221509999858,54463.80864216001
2023-02-24,19:01:13.000,55,11122448,-795,0,1677265272,12931.775425649997,205.53352728000027,54463.84357776
2023-02-24,19:01:14.000,55,11122422,-795,0,1677265273,12931.728271480002,205.6604116200033,54463.885500480006
2023-02-24,19:01:15.000,55,11122386,-795,0,1677265274,12931.741744099993,205.74500118000287,54463.84357776
2023-02-24,19:01:16.000,55,11122481,-795,0,1677265275,12931.660908379992,205.7238537900048,54463.95537168001
2023-02-24,19:01:17.000,55,11122339,-795,0,1677265276,12931.647435760002,205.83663987000182,54464.01825576
2023-02-24,19:01:18.000,55,11122416,-795,0,1677265277,12931.613754209997,205.8718855199986,54464.02524288001
2023-02-24,19:01:19.000,55,11122361,-795,0,1677265278,12931.546391110001,205.93532769000012,54463.87851336001
2023-02-24,19:01:20.000,55,11122424,-795,0,1677265279,12931.505973250001,205.91418030000204,54464.03921712
2023-02-24,19:01:21.000,55,11122336,-795,0,1677265280,12931.485764320001,206.04106463999778,54463.934410320006
2023-02-24,19:01:22.000,55,11122399,-795,0,1677265281,12931.418401219991,206.14680159000272,54463.983320160005
2023-02-24,19:01:23.000,55,11122465,-795,0,1677265282,12931.38471967,206.01286812000035,54463.7527452
2023-02-24,19:01:24.000,55,11122424,-795,0,1677265283,12931.398192289991,206.04811377000442,54464.0671656
2023-02-24,19:01:25.000,55,11122456,-795,0,1677265284,12931.25672977999,206.12565420000465,54464.0671656
2023-02-24,19:01:26.000,55,11122358,-795,0,1677265285,12931.34430181,206.18909636999888,54464.01126864
2023-02-24,19:01:27.000,55,11122483,-795,0,1677265286,12931.169157749995,206.2666367999991,54463.78768080001
2023-02-24,19:01:28.000,55,11122395,-795,0,1677265287,12931.24325716,206.30893158000254,54463.94139744
2023-02-24,19:01:29.000,55,11122530,-795,0,1677265288,12931.19610298999,206.2313911500023,54463.87851336001
2023-02-24,19:01:30.000,55,11122519,-795,0,1677265289,12931.29714763999,206.28073505999782,54464.053191360006
2023-02-24,19:01:31.000,55,11122267,-795,0,1677265290,12931.19610298999,206.47106157000235,54464.06017848
2023-02-24,19:01:32.000,55,11122483,-795,0,1677265291,12931.209575609995,206.35827548999805,54463.9972944
2023-02-24,19:01:33.000,55,11122467,-795,0,1677265292,12931.088322029995,206.35827548999805,54464.04620424001
2023-02-24,19:01:34.000,55,11122400,-795,0,1677265293,12931.11526726999,206.38647201000276,54463.96934592
2023-02-24,19:01:35.000,55,11122483,-795,0,1677265294,12931.108530959995,206.36532462000469,54463.95537168001
2023-02-24,19:01:36.000,55,11122306,-795,0,1677265295,12931.08158572,206.38647201000276,54463.85056488
2023-02-24,19:01:37.000,55,11122477,-795,0,1677265296,12930.946859519994,206.464012440003,54463.8924876
2023-02-24,19:01:38.000,55,11122257,-795,0,1677265297,12931.14221251,206.4146685300002,54463.8924876
2023-02-24,19:01:39.000,55,11122381,-795,0,1677265298,12931.10179465,206.42171765999956,54463.94838456
2023-02-24,19:01:40.000,55,11122478,-795,0,1677265299,12931.027695239995,206.4781107000017,54463.87152624
2023-02-24,19:01:41.000,55,11122402,-795,0,1677265300,12931.088322029995,206.43581591999828,54463.8226164
2023-02-24,19:01:42.000,55,11122445,-795,0,1677265301,12931.108530959995,206.3300789700006,54463.80165504
2023-02-24,19:01:43.000,55,11122558,-795,0,1677265302,12931.01422261999,206.4781107000017,54463.696848240004
2023-02-24,19:01:44.000,55,11122577,-795,0,1677265303,12931.02095893,206.55565113000193,54463.696848240004
2023-02-24,19:01:45.000,55,11122492,-795,0,1677265304,12931.128739889995,206.48515983000107,54463.94139744
2023-02-24,19:01:46.000,55,11122561,-795,0,1677265305,12931.15568512999,206.53450374000386,54463.92043608
2023-02-24,19:01:47.000,55,11122473,-795,0,1677265306,12931.04116786,206.59089677999873,54463.94139744
2023-02-24,19:01:48.000,55,11122500,-795,0,1677265307,12931.007486309994,206.60499504000472,54463.73178384
2023-02-24,19:01:49.000,55,11122346,-795,0,1677265308,12931.00075,206.57679852,54463.75973232001
2023-02-24,19:01:50.000,55,11122241,-795,0,1677265309,12931.128739889995,206.65433895000024,54463.94139744
2023-02-24,19:01:51.000,55,11122487,-795,0,1677265310,12931.108530959995,206.64728982000088,54463.83659064001
2023-02-24,19:01:52.000,55,11122467,-795,0,1677265311,12930.919914279999,206.6613880799996,54463.70383536
2023-02-24,19:01:53.000,55,11122321,-795,0,1677265312,12931.04116786,206.6261424300028,54463.815629280005
2023-02-24,19:01:54.000,55,11122508,-795,0,1677265313,12931.027695239995,206.7107319900024,54463.95537168001
2023-02-24,19:01:55.000,55,11122336,-795,0,1677265314,12931.09505833999,206.64728982000088,54464.01825576
2023-02-24,19:01:56.000,55,11122432,-795,0,1677265315,12931.229784539995,206.63319156000216,54464.06017848
2023-02-24,19:01:57.000,55,11122384,-795,0,1677265316,12931.06137679,206.61909330000344,54463.80165504
2023-02-24,19:01:58.000,55,11122401,-795,0,1677265317,12931.12200358,206.57679852,54463.87152624
2023-02-24,19:01:59.000,55,11122420,-795,0,1677265318,12931.13547619999,206.57679852,54463.96934592
2023-02-24,19:02:00.000,55,11122424,-795,0,1677265319,12931.13547619999,206.52040547999786,54463.85056488
2023-02-24,19:02:01.000,55,11122261,-795,0,1677265320,12931.169157749995,206.49220896000043,54463.9972944
2023-02-24,19:02:02.000,55,11122584,-795,0,1677265321,12931.148948819995,206.52040547999786,54463.95537168001
2023-02-24,19:02:03.000,55,11122400,-795,0,1677265322,12931.17589405999,206.43581591999828,54463.67588688
2023-02-24,19:02:04.000,55,11122501,-795,0,1677265323,12931.249993469995,206.4781107000017,54464.01126864
2023-02-24,19:02:05.000,55,11122572,-795,0,1677265324,12931.189366679995,206.4428650500049,54463.9623588
2023-02-24,19:02:06.000,55,11122495,-795,0,1677265325,12931.249993469995,206.42171765999956,54463.934410320006
2023-02-24,19:02:07.000,55,11122345,-795,0,1677265326,12931.16242144,206.2666367999991,54463.96934592
2023-02-24,19:02:08.000,55,11122185,-795,0,1677265327,12931.12200358,206.18909636999888,54463.717809600006
2023-02-24,19:02:09.000,55,11122477,-795,0,1677265328,12931.027695239995,206.28778419000446,54463.85755200001
2023-02-24,19:02:10.000,55,11122307,-795,0,1677265329,12931.19610298999,206.24548941000103,54464.02524288001
2023-02-24,19:02:11.000,55,11122381,-795,0,1677265330,12931.189366679995,206.22434202000295,54464.06017848
2023-02-24,19:02:12.000,55,11122415,-795,0,1677265331,12931.189366679995,206.30188245000318,54463.92742320001
2023-02-24,19:02:13.000,55,11122409,-795,0,1677265332,12931.15568512999,206.1679489800008,54464.23485648
2023-02-24,19:02:14.000,55,11122465,-795,0,1677265333,12931.22304823,206.13975246000336,54464.06017848
2023-02-24,19:02:15.000,55,11122435,-795,0,1677265334,12931.26346609,206.21024376000423,54464.102101200006
2023-02-24,19:02:16.000,55,11122444,-795,0,1677265335,12931.189366679995,206.16089985000144,54463.83659064001
2023-02-24,19:02:17.000,55,11122346,-795,0,1677265336,12931.249993469995,206.06221203000314,54464.10908832
2023-02-24,19:02:18.000,55,11122518,-795,0,1677265337,12931.26346609,206.132703330004,54464.29075344001
2023-02-24,19:02:19.000,55,11122545,-795,0,1677265338,12931.24325716,206.0692611600025,54464.199920880004
2023-02-24,19:02:20.000,55,11122533,-795,0,1677265339,12931.26346609,206.05516290000378,54464.0671656
2023-02-24,19:02:21.000,55,11122508,-795,0,1677265340,12931.209575609995,206.132703330004,54464.11607544
2023-02-24,19:02:22.000,55,11122383,-795,0,1677265341,12931.2028393,206.11155593999865,54463.815629280005
2023-02-24,19:02:23.000,55,11122254,-795,0,1677265342,12931.16242144,206.09040855000057,54463.99030728
2023-02-24,19:02:24.000,55,11122388,-795,0,1677265343,12931.25672977999,205.99876986000163,54463.983320160005
2023-02-24,19:02:25.000,55,11122463,-795,0,1677265344,12931.330829189996,206.02696637999907,54463.96934592
2023-02-24,19:02:26.000,55,11122463,-795,0,1677265345,12931.26346609,206.01286812000035,54463.983320160005
2023-02-24,19:02:27.000,55,11122478,-795,0,1677265346,12931.310620259996,206.01286812000035,54463.934410320006
2023-02-24,19:02:28.000,55,11122443,-795,0,1677265347,12931.371247049996,206.06221203000314,54464.02524288001
2023-02-24,19:02:29.000,55,11122307,-595,0,1677265348,12931.377983359991,205.99876986000163,54464.032230000004
2023-02-24,19:02:30.000,55,11122285,-795,0,1677265349,12931.357774429991,205.99876986000163,54464.081139840004
2023-02-24,19:02:31.000,55,11122410,-795,0,1677265350,12931.431873839996,205.9212294300014,54464.11607544
2023-02-24,19:02:32.000,55,11122516,-795,0,1677265351,12931.310620259996,205.94237681999948,54463.8226164
2023-02-24,19:02:33.000,55,11122330,-795,0,1677265352,12931.398192289991,205.91418030000204,54463.96934592
2023-02-24,19:02:34.000,55,11122463,-795,0,1677265353,12931.566600040002,205.91418030000204,54464.08812696
2023-02-24,19:02:35.000,55,11122508,-795,0,1677265354,12931.580072659992,205.94237681999948,54464.28376632
2023-02-24,19:02:36.000,55,11122400,-795,0,1677265355,12931.492500629996,205.92827856000076,54464.17197240001
2023-02-24,19:02:37.000,55,11122373,-795,0,1677265356,12931.553127419997,205.92827856000076,54464.199920880004
2023-02-24,19:02:38.000,55,11122401,-795,0,1677265357,12931.519445869992,205.9212294300014,54464.151011040005
2023-02-24,19:02:39.000,55,11122304,-795,0,1677265358,12931.499236939992,205.86483638999925,54464.23485648
2023-02-24,19:02:40.000,55,11122549,-795,0,1677265359,12931.512709559996,205.99172073000227,54464.31171480001
2023-02-24,19:02:41.000,55,11122445,-795,0,1677265360,12931.465555390001,205.91418030000204,54464.388573120006
2023-02-24,19:02:42.000,55,11122437,-795,0,1677265361,12931.512709559996,205.76614857000095,54464.248830720004
2023-02-24,19:02:43.000,55,11122284,-795,0,1677265362,12931.546391110001,205.8577872599999,54464.206908
2023-02-24,19:02:44.000,55,11122445,-795,0,1677265363,12931.566600040002,205.8577872599999,54464.43049584001
2023-02-24,19:02:45.000,55,11122489,-795,0,1677265364,12931.559863729992,205.81549248000374,54464.36062464001
2023-02-24,19:02:46.000,55,11122400,-795,0,1677265365,12931.526182180001,205.81549248000374,54464.31171480001
2023-02-24,19:02:47.000,55,11122425,-795,0,1677265366,12931.600281589992,205.8718855199986,54464.206908
2023-02-24,19:02:48.000,55,11122490,-795,0,1677265367,12931.479028009991,205.81549248000374,54464.10908832
2023-02-24,19:02:49.000,55,11122458,-795,0,1677265368,12931.418401219991,205.7943450899984,54464.248830720004
2023-02-24,19:02:50.000,55,11122403,-795,0,1677265369,12931.566600040002,205.91418030000204,54464.37459888
2023-02-24,19:02:51.000,55,11122373,-795,0,1677265370,12931.593545279997,205.87893464999797,54464.33966328001
2023-02-24,19:02:52.000,55,11122521,-795,0,1677265371,12931.452082769996,205.7590994400016,54464.09511408001
2023-02-24,19:02:53.000,55,11122259,-795,0,1677265372,12931.586808970002,205.8225416100031,54464.26280496001
2023-02-24,19:02:54.000,55,11122505,-795,0,1677265373,12931.526182180001,205.84368900000118,54464.2767792
2023-02-24,19:02:55.000,55,11122370,-795,0,1677265374,12931.526182180001,205.8577872599999,54464.28376632
2023-02-24,19:02:56.000,55,11122337,-795,0,1677265375,12931.492500629996,205.7943450899984,54464.151011040005
2023-02-24,19:02:57.000,55,11122427,-795,0,1677265376,12931.4049286,205.83663987000182,54464.17197240001
2023-02-24,19:02:58.000,55,11122357,-795,0,1677265377,12931.526182180001,205.90008204000333,54464.388573120006
2023-02-24,19:02:59.000,55,11122525,-795,0,1677265378,12931.519445869992,205.9846716000029,54464.4514572
2023-02-24,19:03:00.000,55,11122449,-795,0,1677265379,12931.519445869992,205.99172073000227,54464.24184360001
2023-02-24,19:03:01.000,55,11122422,-795,0,1677265380,12931.512709559996,205.94942594999884,54464.37459888
2023-02-24,19:03:02.000,55,11122419,-795,0,1677265381,12931.512709559996,205.9564750799982,54464.11607544
2023-02-24,19:03:03.000,55,11122380,-795,0,1677265382,12931.411664909996,206.005818990001,54464.06017848
2023-02-24,19:03:04.000,55,11122504,-795,0,1677265383,12931.539654799992,205.99172073000227,54464.248830720004
2023-02-24,19:03:05.000,55,11122381,-795,0,1677265384,12931.492500629996,205.9564750799982,54464.23485648
2023-02-24,19:03:06.000,55,11122420,-795,0,1677265385,12931.431873839996,206.04106463999778,54464.14402392001
2023-02-24,19:03:07.000,55,11122476,-795,0,1677265386,12931.512709559996,205.99172073000227,54464.03921712
2023-02-24,19:03:08.000,55,11122491,-795,0,1677265387,12931.600281589992,205.9846716000029,54464.25581784
2023-02-24,19:03:09.000,55,11122342,-795,0,1677265388,12931.519445869992,205.9564750799982,54463.94139744
2023-02-24,19:03:10.000,55,11122484,-795,0,1677265389,12931.465555390001,206.1045068099993,54464.03921712
2023-02-24,19:03:11.000,55,11122355,-795,0,1677265390,12931.539654799992,206.03401550999843,54464.08812696
2023-02-24,19:03:12.000,55,11122268,-795,0,1677265391,12931.438610149991,205.9846716000029,54464.01126864
2023-02-24,19:03:13.000,55,11122309,-795,0,1677265392,12931.38471967,206.11155593999865,54464.08812696
2023-02-24,19:03:14.000,55,11122287,-795,0,1677265393,12931.479028009991,206.04811377000442,54464.03921712
2023-02-24,19:03:15.000,55,11122387,-795,0,1677265394,12931.425137530001,205.92827856000076,54464.032230000004
2023-02-24,19:03:16.000,55,11122470,-715,0,1677265395,12931.371247049996,205.90008204000333,54463.885500480006
2023-02-24,19:03:17.000,55,11122414,-795,0,1677265396,12931.391455979996,205.76614857000095,54463.59204144001
2023-02-24,19:03:18.000,55,11122450,-795,0,1677265397,12931.620490519992,205.8225416100031,54463.8226164
2023-02-24,19:03:19.000,55,11122463,-795,0,1677265398,12931.600281589992,205.9564750799982,54463.9972944
2023-02-24,19:03:20.000,55,11122365,-795,0,1677265399,12931.627226830002,206.07631029000186,54464.09511408001
2023-02-24,19:03:21.000,55,11122335,-795,0,1677265400,12931.532918489997,206.24548941000103,54464.23485648
2023-02-24,19:03:22.000,55,11122372,-795,0,1677265401,12931.553127419997,206.1679489800008,54464.11607544
2023-02-24,19:03:23.000,55,11122495,-795,0,1677265402,12931.411664909996,206.2313911500023,54464.24184360001
2023-02-24,19:03:24.000,55,11122478,-795,0,1677265403,12931.445346460001,206.2313911500023,54464.437482960006
2023-02-24,19:03:25.000,55,11122542,-795,0,1677265404,12931.431873839996,206.37237375000404,54464.22786936
2023-02-24,19:03:26.000,55,11122508,-795,0,1677265405,12931.411664909996,206.33712809999997,54464.33966328001
2023-02-24,19:03:27.000,55,11122415,-795,0,1677265406,12931.31735656999,206.30893158000254,54464.06017848
2023-02-24,19:03:28.000,55,11122402,-795,0,1677265407,12931.371247049996,206.42876678999892,54464.206908
2023-02-24,19:03:29.000,55,11122304,-795,0,1677265408,12931.357774429991,206.40057027000148,54464.15799816
2023-02-24,19:03:30.000,55,11122499,-795,0,1677265409,12931.492500629996,206.48515983000107,54464.31171480001
2023-02-24,19:03:31.000,55,11122476,-795,0,1677265410,12931.33756549999,206.49925808999978,54464.18594664
2023-02-24,19:03:32.000,55,11122579,-795,0,1677265411,12931.310620259996,206.5133563499985,54464.02524288001
2023-02-24,19:03:33.000,55,11122289,-795,0,1677265412,12931.33756549999,206.5627002600013,54464.11607544
2023-02-24,19:03:34.000,55,11122490,-795,0,1677265413,12931.34430181,206.5133563499985,54464.248830720004
2023-02-24,19:03:35.000,55,11122324,-795,0,1677265414,12931.24325716,206.54155287000322,54464.102101200006
2023-02-24,19:03:36.000,55,11122586,-795,0,1677265415,12931.209575609995,206.6613880799996,54464.053191360006
2023-02-24,19:03:37.000,55,11122444,-795,0,1677265416,12931.24325716,206.75302676999854,54464.08812696
2023-02-24,19:03:38.000,55,11122436,-795,0,1677265417,12931.27693870999,206.68253546999767,54464.1370368
2023-02-24,19:03:39.000,55,11122277,-795,0,1677265418,12931.32409288,206.7741741600039,54464.09511408001
2023-02-24,19:03:40.000,55,11122436,-795,0,1677265419,12931.30388395,206.66843720999896,54464.220882240006
2023-02-24,19:03:41.000,55,11122396,-795,0,1677265420,12931.209575609995,206.6895846000043,54464.0671656
2023-02-24,19:03:42.000,55,11122507,-795,0,1677265421,12931.148948819995,206.71778112000175,54463.79466792
2023-02-24,19:03:43.000,55,11122408,-795,0,1677265422,12931.10179465,206.76712503000454,54463.97633304001
2023-02-24,19:03:44.000,55,11122407,-795,0,1677265423,12931.19610298999,206.81646894000005,54464.01126864
2023-02-24,19:03:45.000,55,11122501,-795,0,1677265424,12931.09505833999,206.79532155000197,54464.00428152001
2023-02-24,19:03:46.000,55,11122536,-795,0,1677265425,12931.068113099995,206.87991111000156,54463.92742320001
2023-02-24,19:03:47.000,55,11122445,-795,0,1677265426,12931.148948819995,206.94335328000307,54463.95537168001
2023-02-24,19:03:48.000,55,11122397,-755,0,1677265427,12931.08158572,206.85171459000412,54464.17197240001
2023-02-24,19:03:49.000,55,11122400,-795,0,1677265428,12931.06137679,206.98564805999922,54464.21389512001
2023-02-24,19:03:50.000,55,11122627,-795,0,1677265429,12931.00075,206.95040241000243,54464.12306256001
2023-02-24,19:03:51.000,55,11122219,-795,0,1677265430,12931.08158572,206.90105849999964,54464.16498528
2023-02-24,19:03:52.000,55,11122609,-795,0,1677265431,12931.027695239995,206.9363041500037,54463.87152624
2023-02-24,19:03:53.000,55,11122359,-795,0,1677265432,12930.906441659994,207.06318848999945,54463.97633304001
2023-02-24,19:03:54.000,55,11122429,-795,0,1677265433,12930.866023799994,207.00679545000457,54463.87851336001
2023-02-24,19:03:55.000,55,11122538,-795,0,1677265434,12931.01422261999,206.91515675999835,54464.01126864
2023-02-24,19:03:56.000,55,11122504,-795,0,1677265435,12930.967068449994,206.9715498000005,54464.0671656
2023-02-24,19:03:57.000,55,11122388,-795,0,1677265436,12930.987277379994,206.88696024000092,54464.053191360006
2023-02-24,19:03:58.000,55,11122444,-795,0,1677265437,12930.899705349999,206.95745154000178,54464.09511408001
2023-02-24,19:03:59.000,55,11122486,-795,0,1677265438,12930.872760109989,207.01384458000393,54463.82960352
2023-02-24,19:04:00.000,55,11122373,-795,0,1677265439,12930.791924389989,207.0561393600001,54464.053191360006
2023-02-24,19:04:01.000,55,11122354,-795,0,1677265440,12930.866023799994,206.89400937000028,54463.95537168001
2023-02-24,19:04:02.000,55,11122445,-795,0,1677265441,12930.758242839998,207.02794284000265,54463.934410320006
2023-02-24,19:04:03.000,55,11122568,-795,0,1677265442,12930.704352359993,206.95040241000243,54463.7527452
2023-02-24,19:04:04.000,55,11122336,-795,0,1677265443,12930.791924389989,206.88696024000092,54463.99030728
2023-02-24,19:04:05.000,55,11122400,-795,0,1677265444,12930.670670809988,206.908107629999,54463.9623588
2023-02-24,19:04:06.000,55,11122324,-795,0,1677265445,12930.724561289993,206.91515675999835,54463.92742320001
2023-02-24,19:04:07.000,55,11122550,-795,0,1677265446,12930.643725569993,206.84466546000476,54463.815629280005
2023-02-24,19:04:08.000,55,11122351,-795,0,1677265447,12930.650461879988,206.95745154000178,54463.73178384
2023-02-24,19:04:09.000,55,11122388,-795,0,1677265448,12930.636989259998,206.85876372000348,54463.9972944
2023-02-24,19:04:10.000,55,11122436,-795,0,1677265449,12930.731297599988,206.9222058899977,54463.85755200001
2023-02-24,19:04:11.000,55,11122247,-795,0,1677265450,12930.502263059992,207.0208937100033,54463.72479672
2023-02-24,19:04:12.000,55,11122308,-795,0,1677265451,12930.623516639993,206.89400937000028,54463.8226164
2023-02-24,19:04:13.000,55,11122266,-795,0,1677265452,12930.738033909998,206.7882724200026,54463.97633304001
2023-02-24,19:04:14.000,55,11122415,-795,0,1677265453,12930.738033909998,206.80237068000133,54464.06017848
2023-02-24,19:04:15.000,55,11122463,-795,0,1677265454,12930.744770219993,206.85876372000348,54464.07415272001
2023-02-24,19:04:16.000,55,11122442,-795,0,1677265455,12930.663934499993,206.9363041500037,54463.87851336001
2023-02-24,19:04:17.000,55,11122655,-795,0,1677265456,12930.657198189998,206.84466546000476,54463.94838456
2023-02-24,19:04:18.000,55,11122425,-795,0,1677265457,12930.731297599988,206.81646894000005,54464.199920880004
2023-02-24,19:04:19.000,55,11122460,-795,0,1677265458,12930.704352359993,206.7107319900024,54464.10908832
2023-02-24,19:04:20.000,55,11122374,-795,0,1677265459,12930.717824979998,206.79532155000197,54464.102101200006
2023-02-24,19:04:21.000,55,11122398,-795,0,1677265460,12930.677407119998,206.7600758999979,54464.1370368
2023-02-24,19:04:22.000,55,11122377,-795,0,1677265461,12930.670670809988,206.60499504000472,54463.92043608
2023-02-24,19:04:23.000,55,11122334,-795,0,1677265462,12930.475317819997,206.64728982000088,54463.94139744
2023-02-24,19:04:24.000,55,11122389,-795,0,1677265463,12930.623516639993,206.58384764999937,54463.92742320001
2023-02-24,19:04:25.000,55,11122467,-795,0,1677265464,12930.542680919993,206.5274546100045,54464.053191360006
2023-02-24,19:04:26.000,55,11122470,-795,0,1677265465,12930.535944609997,206.5627002600013,54463.9623588
2023-02-24,19:04:27.000,55,11122409,-795,0,1677265466,12930.515735679997,206.4428650500049,54463.983320160005
2023-02-24,19:04:28.000,55,11122425,-795,0,1677265467,12930.468581510002,206.4428650500049,54464.07415272001
2023-02-24,19:04:29.000,55,11122383,-795,0,1677265468,12930.414691029997,206.39352114000212,54464.06017848
2023-02-24,19:04:30.000,55,11122588,-795,0,1677265469,12930.394482099997,206.39352114000212,54463.82960352
2023-02-24,19:04:31.000,55,11122439,-795,0,1677265470,12930.354064239997,206.3300789700006,54463.87851336001
2023-02-24,19:04:32.000,55,11122427,-795,0,1677265471,12930.219338039991,206.24548941000103,54463.815629280005
2023-02-24,19:04:33.000,55,11122385,-795,0,1677265472,12930.226074350001,206.22434202000295,54463.77370656
2023-02-24,19:04:34.000,55,11122335,-795,0,1677265473,12930.367536860002,206.2666367999991,54464.00428152001
2023-02-24,19:04:35.000,55,11122512,-795,0,1677265474,12930.300173759992,206.20319463000487,54463.9623588
2023-02-24,19:04:36.000,55,11122385,-795,0,1677265475,12930.232810659996,206.29483332000382,54464.03921712
2023-02-24,19:04:37.000,55,11122522,-795,0,1677265476,12930.266492210001,206.30188245000318,54463.73877096001
2023-02-24,19:04:38.000,55,11122476,-795,0,1677265477,12930.18565649,206.25958766999975,54463.82960352
2023-02-24,19:04:39.000,55,11122397,-795,0,1677265478,12930.205865420001,206.2666367999991,54463.766719440006
2023-02-24,19:04:40.000,55,11122502,-795,0,1677265479,12930.259755899991,206.30893158000254,54463.913448960004
2023-02-24,19:04:41.000,55,11122332,-795,0,1677265480,12930.340591619992,206.28778419000446,54464.01825576
2023-02-24,19:04:42.000,55,11122375,-795,0,1677265481,12930.313646379996,206.27368592999846,54464.03921712
2023-02-24,19:04:43.000,55,11122284,-795,0,1677265482,12930.306910070001,206.32302984000125,54463.864539120004
2023-02-24,19:04:44.000,55,11122513,-795,0,1677265483,12930.333855309997,206.3794228800034,54464.06017848
2023-02-24,19:04:45.000,55,11122432,-795,0,1677265484,12930.347327930001,206.4146685300002,54463.9972944
2023-02-24,19:04:46.000,55,11122368,-795,0,1677265485,12930.313646379996,206.44991418000427,54463.934410320006
2023-02-24,19:04:47.000,55,11122367,-795,0,1677265486,12930.273228519996,206.37237375000404,54463.94139744
2023-02-24,19:04:48.000,55,11122437,-795,0,1677265487,12930.259755899991,206.37237375000404,54463.77370656
2023-02-24,19:04:49.000,55,11122464,-795,0,1677265488,12930.300173759992,206.34417722999933,54463.92043608
2023-02-24,19:04:50.000,55,11122495,-795,0,1677265489,12930.461845199992,206.33712809999997,54463.8924876
2023-02-24,19:04:51.000,55,11122352,-795,0,1677265490,12930.502263059992,206.40057027000148,54463.9623588
2023-02-24,19:04:52.000,55,11122351,-795,0,1677265491,12930.367536860002,206.4781107000017,54463.63396416
2023-02-24,19:04:53.000,55,11122425,-795,0,1677265492,12930.475317819997,206.4781107000017,54464.02524288001
2023-02-24,19:04:54.000,55,11122311,-795,0,1677265493,12930.428163650002,206.55565113000193,54463.983320160005
2023-02-24,19:04:55.000,55,11122486,-795,0,1677265494,12930.381009479992,206.52040547999786,54464.06017848
2023-02-24,19:04:56.000,55,11122523,-795,0,1677265495,12930.266492210001,206.48515983000107,54463.89947472
2023-02-24,19:04:57.000,55,11122411,-795,0,1677265496,12930.360800549992,206.54860200000257,54464.00428152001
2023-02-24,19:04:58.000,55,11122384,-795,0,1677265497,12930.461845199992,206.54155287000322,54464.13004968
2023-02-24,19:04:59.000,55,11122369,-795,0,1677265498,12930.448372580002,206.43581591999828,54464.16498528
2023-02-24,19:05:00.000,55,11122601,-795,0,1677265499,12930.468581510002,206.5133563499985,54464.220882240006
2023-02-24,19:05:01.000,55,11122427,-795,0,1677265500,12930.482054129992,206.43581591999828,54464.13004968
2023-02-24,19:05:02.000,55,11122439,-795,0,1677265501,12930.360800549992,206.56974939000065,54463.94139744
2023-02-24,19:05:03.000,55,11122359,-795,0,1677265502,12930.448372580002,206.57679852,54463.913448960004
2023-02-24,19:05:04.000,55,11122316,-795,0,1677265503,12930.414691029997,206.5133563499985,54464.01126864
2023-02-24,19:05:05.000,55,11122292,-795,0,1677265504,12930.448372580002,206.40057027000148,54464.04620424001
2023-02-24,19:05:06.000,55,11122305,-795,0,1677265505,12930.475317819997,206.49925808999978,54463.97633304001
2023-02-24,19:05:07.000,55,11122486,-795,0,1677265506,12930.488790440002,206.6613880799996,54463.9623588
2023-02-24,19:05:08.000,55,11122313,-795,0,1677265507,12930.495526749997,206.6895846000043,54464.032230000004
2023-02-24,19:05:09.000,55,11122575,-795,0,1677265508,12930.529208300002,206.44991418000427,54464.07415272001
2023-02-24,19:05:10.000,55,11122452,-795,0,1677265509,12930.515735679997,206.49925808999978,54464.02524288001
2023-02-24,19:05:11.000,55,11122432,-795,0,1677265510,12930.643725569993,206.45696331000363,54464.04620424001
2023-02-24,19:05:12.000,55,11122319,-795,0,1677265511,12930.414691029997,206.61204417000408,54463.85056488
2023-02-24,19:05:13.000,55,11122314,-795,0,1677265512,12930.475317819997,206.48515983000107,54463.85755200001
2023-02-24,19:05:14.000,55,11122418,-795,0,1677265513,12930.643725569993,206.58384764999937,54464.18594664
2023-02-24,19:05:15.000,55,11122497,-795,0,1677265514,12930.684143429993,206.56974939000065,54464.02524288001
2023-02-24,19:05:16.000,55,11122337,-795,0,1677265515,12930.636989259998,206.54155287000322,54464.07415272001
2023-02-24,19:05:17.000,55,11122361,-795,0,1677265516,12930.603307709993,206.68253546999767,54463.87152624
2023-02-24,19:05:18.000,55,11122313,-795,0,1677265517,12930.717824979998,206.7248302500011,54463.92043608
2023-02-24,19:05:19.000,55,11122262,-795,0,1677265518,12930.610044020003,206.70368286000303,54463.82960352
2023-02-24,19:05:20.000,55,11122421,-795,0,1677265519,12930.650461879988,206.76712503000454,54463.99030728
2023-02-24,19:05:21.000,55,11122442,-795,0,1677265520,12930.778451769998,206.6895846000043,54464.151011040005
2023-02-24,19:05:22.000,55,11122537,-795,0,1677265521,12930.751506529989,206.64024069000152,54464.0671656
2023-02-24,19:05:23.000,55,11122315,-795,0,1677265522,12930.751506529989,206.73892850999982,54463.9972944
2023-02-24,19:05:24.000,55,11122503,-795,0,1677265523,12930.711088669988,206.83056719999877,54464.1370368
2023-02-24,19:05:25.000,55,11122334,-795,0,1677265524,12930.738033909998,206.68253546999767,54464.09511408001
2023-02-24,19:05:26.000,55,11122281,-795,0,1677265525,12930.791924389989,206.61909330000344,54464.08812696
2023-02-24,19:05:27.000,55,11122457,-795,0,1677265526,12930.677407119998,206.75302676999854,54464.21389512001
2023-02-24,19:05:28.000,55,11122410,-795,0,1677265527,12930.663934499993,206.67548633999832,54464.13004968
2023-02-24,19:05:29.000,55,11122265,-795,0,1677265528,12930.724561289993,206.91515675999835,54464.14402392001
2023-02-24,19:05:30.000,55,11122496,-795,0,1677265529,12930.825605939994,206.76712503000454,54464.21389512001
2023-02-24,19:05:31.000,55,11122515,-795,0,1677265530,12930.764979149993,206.74597763999918,54464.053191360006
2023-02-24,19:05:32.000,55,11122500,-795,0,1677265531,12930.697616049998,206.7248302500011,54463.99030728
2023-02-24,19:05:33.000,55,11122325,-795,0,1677265532,12930.845814869994,206.76712503000454,54464.04620424001
2023-02-24,19:05:34.000,55,11122338,-795,0,1677265533,12930.866023799994,206.81646894000005,54464.199920880004
2023-02-24,19:05:35.000,55,11122519,-795,0,1677265534,12930.771715459989,206.79532155000197,54464.22786936
2023-02-24,19:05:36.000,55,11122452,-795,0,1677265535,12930.711088669988,206.79532155000197,54464.07415272001
2023-02-24,19:05:37.000,55,11122435,-795,0,1677265536,12930.791924389989,206.7882724200026,54464.0671656
2023-02-24,19:05:38.000,55,11122420,-795,0,1677265537,12930.832342249989,206.8094198100007,54464.15799816
2023-02-24,19:05:39.000,55,11122343,-795,0,1677265538,12930.906441659994,206.83056719999877,54464.32568904
2023-02-24,19:05:40.000,55,11122388,-795,0,1677265539,12930.872760109989,206.8235180699994,54464.13004968
2023-02-24,19:05:41.000,55,11122374,-795,0,1677265540,12930.818869629999,206.81646894000005,54464.220882240006
2023-02-24,19:05:42.000,55,11122445,-795,0,1677265541,12930.852551179989,206.8094198100007,54464.1370368
2023-02-24,19:05:43.000,55,11122455,-795,0,1677265542,12930.744770219993,206.88696024000092,54464.0671656
2023-02-24,19:05:44.000,55,11122464,-795,0,1677265543,12930.839078559999,206.78122329000325,54464.053191360006
2023-02-24,19:05:45.000,55,11122257,-795,0,1677265544,12930.744770219993,206.83761632999813,54464.02524288001
2023-02-24,19:05:46.000,55,11122560,-795,0,1677265545,12930.758242839998,206.78122329000325,54463.96934592
2023-02-24,19:05:47.000,55,11122464,-795,0,1677265546,12930.778451769998,206.84466546000476,54463.983320160005
2023-02-24,19:05:48.000,55,11122435,-795,0,1677265547,12930.690879739988,206.8094198100007,54464.02524288001
2023-02-24,19:05:49.000,55,11122372,-795,0,1677265548,12930.717824979998,206.92925502000435,54463.99030728
2023-02-24,19:05:50.000,55,11122496,-795,0,1677265549,12930.690879739988,206.87991111000156,54463.983320160005
2023-02-24,19:05:51.000,55,11122299,-795,0,1677265550,12930.636989259998,206.8094198100007,54464.032230000004
2023-02-24,19:05:52.000,55,11122486,-795,0,1677265551,12930.630252950003,206.7741741600039,54463.77370656
2023-02-24,19:05:53.000,55,11122397,-795,0,1677265552,12930.684143429993,206.83761632999813,54463.83659064001
2023-02-24,19:05:54.000,55,11122361,-795,0,1677265553,12930.670670809988,206.6895846000043,54464.032230000004
2023-02-24,19:05:55.000,55,11122426,-795,0,1677265554,12930.677407119998,206.74597763999918,54463.96934592
2023-02-24,19:05:56.000,55,11122445,-795,0,1677265555,12930.690879739988,206.7882724200026,54464.02524288001
2023-02-24,19:05:57.000,55,11122302,-795,0,1677265556,12930.677407119998,206.73187938000046,54463.80165504
2023-02-24,19:05:58.000,55,11122299,-795,0,1677265557,12930.704352359993,206.8094198100007,54464.13004968
2023-02-24,19:05:59.000,55,11122425,-795,0,1677265558,12930.738033909998,206.78122329000325,54463.96934592
2023-02-24,19:06:00.000,55,11122579,-795,0,1677265559,12930.744770219993,206.74597763999918,54463.97633304001
2023-02-24,19:06:01.000,55,11122395,-795,0,1677265560,12930.751506529989,206.76712503000454,54463.96934592
2023-02-24,19:06:02.000,55,11122399,-795,0,1677265561,12930.731297599988,206.7248302500011,54463.99030728
2023-02-24,19:06:03.000,55,11122276,-795,0,1677265562,12930.812133319989,206.7107319900024,54464.09511408001
2023-02-24,19:06:04.000,55,11122375,-795,0,1677265563,12930.859287489999,206.80237068000133,54464.09511408001
2023-02-24,19:06:05.000,55,11122441,-795,0,1677265564,12930.845814869994,206.8094198100007,54464.21389512001
2023-02-24,19:06:06.000,55,11122349,-795,0,1677265565,12930.798660699998,206.69663373000367,54464.17197240001
2023-02-24,19:06:07.000,55,11122474,-795,0,1677265566,12930.758242839998,206.74597763999918,54463.9623588
2023-02-24,19:06:08.000,55,11122449,-795,0,1677265567,12930.805397009994,206.70368286000303,54463.89947472
2023-02-24,19:06:09.000,55,11122352,-795,0,1677265568,12930.852551179989,206.64024069000152,54464.09511408001
2023-02-24,19:06:10.000,55,11122397,-795,0,1677265569,12930.866023799994,206.75302676999854,54464.1370368
2023-02-24,19:06:11.000,55,11122252,-795,0,1677265570,12930.852551179989,206.7107319900024,54464.17895952
2023-02-24,19:06:12.000,55,11122324,-795,0,1677265571,12930.886232729994,206.66843720999896,54464.09511408001
2023-02-24,19:06:13.000,55,11122328,-795,0,1677265572,12930.778451769998,206.73187938000046,54463.95537168001
2023-02-24,19:06:14.000,55,11122584,-795,0,1677265573,12930.791924389989,206.66843720999896,54463.934410320006
2023-02-24,19:06:15.000,55,11122708,-795,0,1677265574,12930.812133319989,206.73892850999982,54464.09511408001
2023-02-24,19:06:16.000,55,11122526,-795,0,1677265575,12930.825605939994,206.73187938000046,54464.16498528
2023-02-24,19:06:17.000,55,11122388,-795,0,1677265576,12930.805397009994,206.66843720999896,54464.248830720004
2023-02-24,19:06:18.000,55,11122423,-795,0,1677265577,12930.926650589994,206.64728982000088,54463.885500480006
2023-02-24,19:06:19.000,55,11122435,-795,0,1677265578,12930.859287489999,206.49925808999978,54463.92043608
2023-02-24,19:06:20.000,55,11122519,-795,0,1677265579,12930.93338689999,206.59089677999873,54464.21389512001
2023-02-24,19:06:21.000,55,11122242,-795,0,1677265580,12930.919914279999,206.54860200000257,54464.03921712
2023-02-24,19:06:22.000,55,11122340,-795,0,1677265581,12930.825605939994,206.52040547999786,54463.99030728
2023-02-24,19:06:23.000,55,11122412,-795,0,1677265582,12930.771715459989,206.52040547999786,54463.95537168001
2023-02-24,19:06:24.000,55,11122335,-795,0,1677265583,12930.93338689999,206.49220896000043,54464.220882240006
2023-02-24,19:06:25.000,55,11122435,-795,0,1677265584,12930.832342249989,206.49220896000043,54464.08812696
2023-02-24,19:06:26.000,55,11122420,-795,0,1677265585,12930.872760109989,206.60499504000472,54463.71082248001
2023-02-24,19:06:27.000,55,11122212,-795,0,1677265586,12930.859287489999,206.61909330000344,54464.09511408001
2023-02-24,19:06:28.000,55,11122110,-795,0,1677265587,12930.845814869994,206.54860200000257,54464.12306256001
2023-02-24,19:06:29.000,55,11122323,-795,0,1677265588,12930.879496419999,206.70368286000303,54464.1370368
2023-02-24,19:06:30.000,55,11122257,-795,0,1677265589,12930.93338689999,206.69663373000367,54464.081139840004
2023-02-24,19:06:31.000,55,11122593,-795,0,1677265590,12930.859287489999,206.73187938000046,54463.99030728
2023-02-24,19:06:32.000,55,11122642,-795,0,1677265591,12930.778451769998,206.69663373000367,54464.02524288001
2023-02-24,19:06:33.000,55,11122535,-795,0,1677265592,12930.704352359993,206.7741741600039,54463.983320160005
2023-02-24,19:06:34.000,55,11122438,-795,0,1677265593,12930.852551179989,206.73892850999982,54464.13004968
2023-02-24,19:06:35.000,55,11122459,-795,0,1677265594,12930.832342249989,206.8235180699994,54464.10908832
2023-02-24,19:06:36.000,55,11122242,-795,0,1677265595,12930.879496419999,206.85171459000412,54463.983320160005
2023-02-24,19:06:37.000,55,11122379,-795,0,1677265596,12930.778451769998,206.85876372000348,54464.01126864
2023-02-24,19:06:38.000,55,11122329,-795,0,1677265597,12930.785188079994,206.8728619800022,54463.9623588
2023-02-24,19:06:39.000,55,11122420,-795,0,1677265598,12930.805397009994,206.99269718999858,54463.99030728
2023-02-24,19:06:40.000,55,11122535,-795,0,1677265599,12930.812133319989,206.98564805999922,54463.99030728
2023-02-24,19:06:41.000,55,11122415,-795,0,1677265600,12930.704352359993,206.96450067000114,54464.19293376001
2023-02-24,19:06:42.000,55,11122402,-795,0,1677265601,12930.684143429993,207.00679545000457,54463.9623588
2023-02-24,19:06:43.000,55,11122384,-795,0,1677265602,12930.738033909998,206.92925502000435,54464.0671656
2023-02-24,19:06:44.000,55,11122326,-795,0,1677265603,12930.670670809988,206.98564805999922,54463.8924876
2023-02-24,19:06:45.000,55,11122435,-795,0,1677265604,12930.758242839998,206.95745154000178,54464.01825576
2023-02-24,19:06:46.000,55,11122515,-795,0,1677265605,12930.711088669988,207.04204110000137,54463.96934592
2023-02-24,19:06:47.000,55,11122431,-795,0,1677265606,12930.738033909998,207.07728674999817,54464.08812696
2023-02-24,19:06:48.000,55,11122483,-795,0,1677265607,12930.724561289993,206.99269718999858,54463.92742320001
2023-02-24,19:06:49.000,55,11122439,-795,0,1677265608,12930.630252950003,206.94335328000307,54463.913448960004
2023-02-24,19:06:50.000,55,11122405,-795,0,1677265609,12930.744770219993,206.99269718999858,54464.22786936
2023-02-24,19:06:51.000,55,11122485,-795,0,1677265610,12930.785188079994,206.81646894000005,54464.17895952
2023-02-24,19:06:52.000,55,11122401,-795,0,1677265611,12930.657198189998,206.9715498000005,54464.032230000004
2023-02-24,19:06:53.000,55,11122422,-795,0,1677265612,12930.684143429993,206.9715498000005,54464.15799816
2023-02-24,19:06:54.000,55,11122323,-795,0,1677265613,12930.717824979998,206.90105849999964,54464.16498528
2023-02-24,19:06:55.000,55,11122674,-795,0,1677265614,12930.818869629999,206.99269718999858,54464.07415272001
2023-02-24,19:06:56.000,55,11122302,-795,0,1677265615,12930.771715459989,206.89400937000028,54464.11607544
2023-02-24,19:06:57.000,55,11122459,-795,0,1677265616,12930.758242839998,206.90105849999964,54464.11607544
2023-02-24,19:06:58.000,55,11122566,-795,0,1677265617,12930.778451769998,206.99269718999858,54464.31171480001
2023-02-24,19:06:59.000,55,11122500,-795,0,1677265618,12930.825605939994,206.98564805999922,54464.15799816
2023-02-24,19:07:00.000,55,11122368,-795,0,1677265619,12930.91317796999,206.95745154000178,54464.40254736
2023-02-24,19:07:01.000,55,11122523,-795,0,1677265620,12930.879496419999,206.89400937000028,54464.2767792
2023-02-24,19:07:02.000,55,11122426,-795,0,1677265621,12930.879496419999,206.94335328000307,54464.26280496001
2023-02-24,19:07:03.000,55,11122437,-795,0,1677265622,12930.872760109989,206.91515675999835,54464.16498528
2023-02-24,19:07:04.000,55,11122411,-795,0,1677265623,12930.886232729994,206.95745154000178,54464.15799816
2023-02-24,19:07:05.000,55,11122379,-795,0,1677265624,12930.93338689999,206.9363041500037,54464.248830720004
2023-02-24,19:07:06.000,55,11122437,-795,0,1677265625,12930.987277379994,206.83056719999877,54464.36062464001
2023-02-24,19:07:07.000,55,11122479,-795,0,1677265626,12930.960332139999,206.85171459000412,54464.31171480001
2023-02-24,19:07:08.000,55,11122520,-795,0,1677265627,12930.97380475999,206.89400937000028,54464.18594664
2023-02-24,19:07:09.000,55,11122393,-795,0,1677265628,12930.97380475999,206.95040241000243,54464.15799816
2023-02-24,19:07:10.000,55,11122467,-795,0,1677265629,12931.00075,206.87991111000156,54464.248830720004
2023-02-24,19:07:11.000,55,11122444,-795,0,1677265630,12930.960332139999,206.89400937000028,54464.18594664
2023-02-24,19:07:12.000,55,11122305,-795,0,1677265631,12931.02095893,206.86581285000284,54464.16498528
2023-02-24,19:07:13.000,55,11122316,-795,0,1677265632,12930.946859519994,206.8094198100007,54464.24184360001
2023-02-24,19:07:14.000,55,11122238,-795,0,1677265633,12930.852551179989,206.94335328000307,54464.15799816
2023-02-24,19:07:15.000,55,11122444,-795,0,1677265634,12931.09505833999,206.85171459000412,54464.36062464001
2023-02-24,19:07:16.000,55,11122516,-795,0,1677265635,12931.11526726999,206.85171459000412,54464.35363752
2023-02-24,19:07:17.000,55,11122437,-795,0,1677265636,12931.108530959995,206.73187938000046,54464.46543144
2023-02-24,19:07:18.000,55,11122312,-795,0,1677265637,12931.17589405999,206.8094198100007,54464.29075344001
2023-02-24,19:07:19.000,55,11122423,-795,0,1677265638,12931.02095893,206.81646894000005,54464.15799816
2023-02-24,19:07:20.000,55,11122400,-795,0,1677265639,12931.14221251,206.80237068000133,54464.36062464001
2023-02-24,19:07:21.000,55,11122363,-795,0,1677265640,12931.148948819995,206.71778112000175,54464.32568904
2023-02-24,19:07:22.000,55,11122429,-795,0,1677265641,12931.09505833999,206.73892850999982,54464.269792080006
2023-02-24,19:07:23.000,55,11122614,-795,0,1677265642,12931.23652084999,206.7882724200026,54464.14402392001
2023-02-24,19:07:24.000,55,11122323,-795,0,1677265643,12931.26346609,206.69663373000367,54464.36062464001
2023-02-24,19:07:25.000,55,11122364,-795,0,1677265644,12931.30388395,206.64024069000152,54464.33267616
2023-02-24,19:07:26.000,55,11122301,-795,0,1677265645,12931.21631191999,206.71778112000175,54464.31171480001
2023-02-24,19:07:27.000,55,11122365,-795,0,1677265646,12931.310620259996,206.74597763999918,54464.47940568001
2023-02-24,19:07:28.000,55,11122364,-795,0,1677265647,12931.229784539995,206.74597763999918,54464.42350872
2023-02-24,19:07:29.000,55,11122374,-795,0,1677265648,12931.38471967,206.61204417000408,54464.388573120006
2023-02-24,19:07:30.000,55,11122337,-795,0,1677265649,12931.438610149991,206.59089677999873,54464.50735416001
2023-02-24,19:07:31.000,55,11122480,-795,0,1677265650,12931.472291699996,206.71778112000175,54464.49337992
2023-02-24,19:07:32.000,55,11122314,-795,0,1677265651,12931.445346460001,206.64024069000152,54464.4514572
2023-02-24,19:07:33.000,55,11122361,-795,0,1677265652,12931.418401219991,206.5979459099981,54464.33966328001
2023-02-24,19:07:34.000,55,11122292,-795,0,1677265653,12931.505973250001,206.58384764999937,54464.38158600001
2023-02-24,19:07:35.000,55,11122515,-795,0,1677265654,12931.586808970002,206.56974939000065,54464.40254736
2023-02-24,19:07:36.000,55,11122450,-795,0,1677265655,12931.593545279997,206.56974939000065,54464.49337992
2023-02-24,19:07:37.000,55,11122600,-795,0,1677265656,12931.512709559996,206.5627002600013,54464.38158600001
2023-02-24,19:07:38.000,55,11122328,-795,0,1677265657,12931.627226830002,206.55565113000193,54464.318701920005
2023-02-24,19:07:39.000,55,11122369,-795,0,1677265658,12931.735007789997,206.5133563499985,54464.556264000006
2023-02-24,19:07:40.000,55,11122503,-795,0,1677265659,12931.755216719997,206.37237375000404,54464.63312232
2023-02-24,19:07:41.000,55,11122390,-795,0,1677265660,12931.829316130003,206.30188245000318,54464.64010944
2023-02-24,19:07:42.000,55,11122395,-795,0,1677265661,12931.633963139997,206.42876678999892,54464.57023824
2023-02-24,19:07:43.000,55,11122370,-795,0,1677265662,12931.741744099993,206.38647201000276,54464.437482960006
2023-02-24,19:07:44.000,55,11122312,-795,0,1677265663,12931.802370889993,206.33712809999997,54464.59818672001
2023-02-24,19:07:45.000,55,11122446,-795,0,1677265664,12931.782161959993,206.29483332000382,54464.605173840006
2023-02-24,19:07:46.000,55,11122340,-795,0,1677265665,12931.728271480002,206.25958766999975,54464.5213284
2023-02-24,19:07:47.000,55,11122349,-795,0,1677265666,12931.782161959993,206.24548941000103,54464.49337992
2023-02-24,19:07:48.000,55,11122386,-795,0,1677265667,12931.761953029993,206.2172928900036,54464.64709656001
2023-02-24,19:07:49.000,55,11122370,-795,0,1677265668,12931.768689340002,206.29483332000382,54464.50036704
2023-02-24,19:07:50.000,55,11122513,-795,0,1677265669,12931.714798859997,206.28073505999782,54464.535302640004
2023-02-24,19:07:51.000,55,11122405,-795,0,1677265670,12931.728271480002,206.25958766999975,54464.50036704
2023-02-24,19:07:52.000,55,11122415,-795,0,1677265671,12931.701326239992,206.19614549999824,54464.39556024
2023-02-24,19:07:53.000,55,11122442,-795,0,1677265672,12931.667644690002,206.19614549999824,54464.42350872
2023-02-24,19:07:54.000,55,11122403,-795,0,1677265673,12931.667644690002,206.22434202000295,54464.54927688001
2023-02-24,19:07:55.000,55,11122410,-795,0,1677265674,12931.654172069997,206.16089985000144,54464.584212480004
2023-02-24,19:07:56.000,55,11122420,-795,0,1677265675,12931.701326239992,206.16089985000144,54464.62613520001
2023-02-24,19:07:57.000,55,11122427,-795,0,1677265676,12931.627226830002,206.21024376000423,54464.416521600004
2023-02-24,19:07:58.000,55,11122331,-795,0,1677265677,12931.620490519992,206.25958766999975,54464.56325112
2023-02-24,19:07:59.000,55,11122347,-795,0,1677265678,12931.627226830002,206.22434202000295,54464.43049584001
2023-02-24,19:08:00.000,55,11122442,-795,0,1677265679,12931.674380999997,206.12565420000465,54464.556264000006
2023-02-24,19:08:01.000,55,11122456,-795,0,1677265680,12931.708062550002,206.25958766999975,54464.43049584001
2023-02-24,19:08:02.000,55,11122318,-795,0,1677265681,12931.775425649997,206.2313911500023,54464.37459888
2023-02-24,19:08:03.000,55,11122519,-795,0,1677265682,12931.721535169992,206.04106463999778,54464.40254736
2023-02-24,19:08:04.000,55,11122368,-795,0,1677265683,12931.735007789997,205.9846716000029,54464.367611760004
2023-02-24,19:08:05.000,55,11122583,-795,0,1677265684,12931.674380999997,205.94237681999948,54464.47940568001
2023-02-24,19:08:06.000,55,11122579,-795,0,1677265685,12931.701326239992,205.8859837800046,54464.32568904
2023-02-24,19:08:07.000,55,11122464,-795,0,1677265686,12931.573336349997,206.02696637999907,54464.416521600004
2023-02-24,19:08:08.000,55,11122513,-795,0,1677265687,12931.593545279997,206.04106463999778,54464.388573120006
2023-02-24,19:08:09.000,55,11122474,-795,0,1677265688,12931.640699449992,205.94237681999948,54464.49337992
2023-02-24,19:08:10.000,55,11122316,-795,0,1677265689,12931.768689340002,206.04811377000442,54464.62613520001
2023-02-24,19:08:11.000,55,11122460,-795,0,1677265690,12931.721535169992,206.0692611600025,54464.6610708
2023-02-24,19:08:12.000,55,11122458,-795,0,1677265691,12931.627226830002,206.08335942000122,54464.39556024
2023-02-24,19:08:13.000,55,11122384,-795,0,1677265692,12931.795634579998,205.96352421000483,54464.40254736
2023-02-24,19:08:14.000,55,11122359,-795,0,1677265693,12931.741744099993,205.94942594999884,54464.44447008
2023-02-24,19:08:15.000,55,11122414,-715,0,1677265694,12931.586808970002,205.97762247000355,54464.16498528
2023-02-24,19:08:16.000,55,11122383,-795,0,1677265695,12931.613754209997,205.96352421000483,54464.248830720004
2023-02-24,19:08:17.000,55,11122245,-795,0,1677265696,12931.721535169992,205.86483638999925,54464.23485648
2023-02-24,19:08:18.000,55,11122286,-795,0,1677265697,12931.768689340002,205.94942594999884,54464.3466504
2023-02-24,19:08:19.000,55,11122369,-795,0,1677265698,12931.862997679993,205.96352421000483,54464.50735416001
2023-02-24,19:08:20.000,55,11122353,-795,0,1677265699,12931.930360779988,205.84368900000118,54464.43049584001
2023-02-24,19:08:21.000,55,11122321,-795,0,1677265700,12931.842788749993,205.94942594999884,54464.54228976
2023-02-24,19:08:22.000,55,11122470,-795,0,1677265701,12931.768689340002,205.92827856000076,54464.29774056
2023-02-24,19:08:23.000,55,11122532,-795,0,1677265702,12931.896679229998,206.01286812000035,54464.23485648
2023-02-24,19:08:24.000,55,11122383,-795,0,1677265703,12931.930360779988,205.8859837800046,54464.3466504
2023-02-24,19:08:25.000,55,11122620,-795,0,1677265704,12931.923624469993,205.9564750799982,54464.38158600001
2023-02-24,19:08:26.000,55,11122394,-795,0,1677265705,12931.896679229998,205.97762247000355,54464.43049584001
2023-02-24,19:08:27.000,55,11122351,-795,0,1677265706,12931.876470299998,205.99172073000227,54464.40953448001
2023-02-24,19:08:28.000,55,11122475,-795,0,1677265707,12931.889942919988,206.06221203000314,54464.32568904
2023-02-24,19:08:29.000,55,11122246,-795,0,1677265708,12931.809107200002,205.94942594999884,54464.29075344001
2023-02-24,19:08:30.000,55,11122306,-795,0,1677265709,12931.869733989988,206.08335942000122,54464.25581784
2023-02-24,19:08:31.000,55,11122429,-795,0,1677265710,12931.869733989988,206.1045068099993,54464.29075344001
2023-02-24,19:08:32.000,55,11122402,-795,0,1677265711,12931.748480410002,206.05516290000378,54464.032230000004
2023-02-24,19:08:33.000,55,11122177,-795,0,1677265712,12931.795634579998,206.13975246000336,54464.0671656
2023-02-24,19:08:34.000,55,11122464,-795,0,1677265713,12931.856261369998,206.1045068099993,54464.30472768
2023-02-24,19:08:35.000,55,11122263,-795,0,1677265714,12931.862997679993,205.9846716000029,54464.269792080006
2023-02-24,19:08:36.000,55,11122474,-795,0,1677265715,12931.822579819993,206.21024376000423,54464.23485648
2023-02-24,19:08:37.000,55,11122653,-795,0,1677265716,12931.654172069997,206.12565420000465,54464.12306256001
2023-02-24,19:08:38.000,55,11122399,-795,0,1677265717,12931.714798859997,206.01286812000035,54464.053191360006
2023-02-24,19:08:39.000,55,11122213,-795,0,1677265718,12931.822579819993,206.20319463000487,54464.01825576
2023-02-24,19:08:40.000,55,11122473,-795,0,1677265719,12931.633963139997,206.2172928900036,54464.199920880004
2023-02-24,19:08:41.000,55,11122354,-795,0,1677265720,12931.714798859997,206.28778419000446,54464.02524288001
2023-02-24,19:08:42.000,55,11122445,-795,0,1677265721,12931.728271480002,206.12565420000465,54464.151011040005
2023-02-24,19:08:43.000,55,11122474,-795,0,1677265722,12931.687853620002,206.19614549999824,54463.96934592
2023-02-24,19:08:44.000,55,11122443,-795,0,1677265723,12931.721535169992,206.15385072000208,54464.22786936
2023-02-24,19:08:45.000,55,11122371,-795,0,1677265724,12931.721535169992,206.07631029000186,54464.14402392001
2023-02-24,19:08:46.000,55,11122200,-795,0,1677265725,12931.849525060003,206.15385072000208,54464.367611760004
2023-02-24,19:08:47.000,55,11122293,-795,0,1677265726,12931.802370889993,206.118605069998,54464.31171480001
2023-02-24,19:08:48.000,55,11122273,-795,0,1677265727,12931.869733989988,206.28778419000446,54464.09511408001
2023-02-24,19:08:49.000,55,11122308,-795,0,1677265728,12931.735007789997,206.14680159000272,54464.09511408001
2023-02-24,19:08:50.000,55,11122293,-795,0,1677265729,12931.856261369998,206.17499811000016,54464.31171480001
2023-02-24,19:08:51.000,55,11122291,-795,0,1677265730,12931.964042329993,206.1045068099993,54464.25581784
2023-02-24,19:08:52.000,55,11122311,-795,0,1677265731,12931.856261369998,206.2172928900036,54464.151011040005
2023-02-24,19:08:53.000,55,11122262,-795,0,1677265732,12931.990987569989,206.20319463000487,54464.17197240001
2023-02-24,19:08:54.000,55,11122308,-795,0,1677265733,12932.017932809998,206.16089985000144,54464.151011040005
2023-02-24,19:08:55.000,55,11122623,-795,0,1677265734,12931.937097089998,206.14680159000272,54464.367611760004
2023-02-24,19:08:56.000,55,11122244,-795,0,1677265735,12931.970778639989,206.18204723999952,54464.09511408001
2023-02-24,19:08:57.000,55,11122320,-795,0,1677265736,12931.849525060003,206.2666367999991,54464.16498528
2023-02-24,19:08:58.000,55,11122280,-795,0,1677265737,12931.943833399993,206.13975246000336,54464.416521600004
2023-02-24,19:08:59.000,55,11122248,-795,0,1677265738,12931.977514949998,206.19614549999824,54464.36062464001
2023-02-24,19:09:00.000,55,11122521,-795,0,1677265739,12931.984251259993,206.16089985000144,54464.23485648
2023-02-24,19:09:01.000,55,11122421,-795,0,1677265740,12931.964042329993,206.13975246000336,54464.30472768
2023-02-24,19:09:02.000,55,11122396,-795,0,1677265741,12931.930360779988,206.0692611600025,54464.1370368
2023-02-24,19:09:03.000,55,11122127,-795,0,1677265742,12931.923624469993,206.11155593999865,54464.33966328001
2023-02-24,19:09:04.000,55,11122484,-795,0,1677265743,12931.957306019998,206.04811377000442,54464.28376632
2023-02-24,19:09:05.000,55,11122515,-795,0,1677265744,12931.923624469993,206.08335942000122,54464.15799816
2023-02-24,19:09:06.000,55,11122582,-795,0,1677265745,12931.775425649997,206.03401550999843,54464.17895952
2023-02-24,19:09:07.000,55,11122335,-795,0,1677265746,12931.883206609993,206.04106463999778,54464.19293376001
2023-02-24,19:09:08.000,55,11122596,-795,0,1677265747,12931.862997679993,206.04106463999778,54464.26280496001
2023-02-24,19:09:09.000,55,11122438,-795,0,1677265748,12931.714798859997,205.87893464999797,54464.151011040005
2023-02-24,19:09:10.000,55,11122470,-795,0,1677265749,12931.782161959993,206.02696637999907,54463.99030728
2023-02-24,19:09:11.000,55,11122356,-795,0,1677265750,12931.768689340002,205.674509880002,54464.220882240006
2023-02-24,19:09:12.000,55,11122238,-795,0,1677265751,12931.701326239992,205.78024682999967,54464.032230000004
2023-02-24,19:09:13.000,55,11122233,-795,0,1677265752,12931.721535169992,205.84368900000118,54464.10908832
2023-02-24,19:09:14.000,55,11122544,-795,0,1677265753,12931.822579819993,205.7731977000003,54464.04620424001
2023-02-24,19:09:15.000,55,11122245,-795,0,1677265754,12931.889942919988,205.8859837800046,54464.17895952
2023-02-24,19:09:16.000,55,11122069,-795,0,1677265755,12931.674380999997,205.7731977000003,54464.11607544
2023-02-24,19:09:17.000,55,11122380,-795,0,1677265756,12931.829316130003,205.7943450899984,54464.102101200006
2023-02-24,19:09:18.000,55,11122411,-795,0,1677265757,12931.923624469993,205.83663987000182,54463.92742320001
2023-02-24,19:09:19.000,55,11122271,-795,0,1677265758,12931.862997679993,205.7590994400016,54463.85755200001
2023-02-24,19:09:20.000,55,11122407,-795,0,1677265759,12931.970778639989,205.7379520500035,54464.19293376001
2023-02-24,19:09:21.000,55,11122449,-795,0,1677265760,12931.937097089998,205.8225416100031,54464.00428152001
2023-02-24,19:09:22.000,55,11122482,-795,0,1677265761,12931.964042329993,205.83663987000182,54464.11607544
2023-02-24,19:09:23.000,55,11122547,-795,0,1677265762,12932.011196499989,205.70270639999944,54464.18594664
2023-02-24,19:09:24.000,55,11122360,-795,0,1677265763,12932.065086979994,205.7097555299988,54464.25581784
2023-02-24,19:09:25.000,55,11122448,-795,0,1677265764,12932.024669119994,205.7097555299988,54464.220882240006
2023-02-24,19:09:26.000,55,11122479,-795,0,1677265765,12932.031405429989,205.70270639999944,54464.220882240006
2023-02-24,19:09:27.000,55,11122356,-795,0,1677265766,12932.031405429989,205.58287119000306,54464.032230000004
2023-02-24,19:09:28.000,55,11122413,-795,0,1677265767,12931.997723879998,205.674509880002,54464.04620424001
2023-02-24,19:09:29.000,55,11122345,-795,0,1677265768,12932.058350669999,205.59696945000178,54464.18594664
2023-02-24,19:09:30.000,55,11122278,-795,0,1677265769,12932.058350669999,205.62516596999922,54464.21389512001
2023-02-24,19:09:31.000,55,11122480,-795,0,1677265770,12932.118977459999,205.64631336000457,54464.26280496001
2023-02-24,19:09:32.000,55,11122467,-795,0,1677265771,12932.058350669999,205.50533076000283,54464.081139840004
2023-02-24,19:09:33.000,55,11122361,-795,0,1677265772,12932.078559599999,205.51942902000155,54464.15799816
2023-02-24,19:09:34.000,55,11122533,-795,0,1677265773,12932.011196499989,205.5264781500009,54464.053191360006
2023-02-24,19:09:35.000,55,11122382,-795,0,1677265774,12932.031405429989,205.4630359799994,54464.032230000004
2023-02-24,19:09:36.000,55,11122517,-795,0,1677265775,12932.078559599999,205.3995938099979,54463.913448960004
2023-02-24,19:09:37.000,55,11122499,-795,0,1677265776,12932.065086979994,205.47713423999812,54463.94139744
2023-02-24,19:09:38.000,55,11122497,-795,0,1677265777,12931.950569709988,205.49828163000348,54464.15799816
2023-02-24,19:09:39.000,55,11122346,-795,0,1677265778,12932.051614359989,205.35024990000238,54464.16498528
2023-02-24,19:09:40.000,55,11122433,-795,0,1677265779,12932.058350669999,205.38549554999918,54464.31171480001
2023-02-24,19:09:41.000,55,11122563,-795,0,1677265780,12932.085295909994,205.34320077000302,54464.15799816
2023-02-24,19:09:42.000,55,11122488,-795,0,1677265781,12931.950569709988,205.2656603400028,54464.053191360006
2023-02-24,19:09:43.000,55,11122397,-795,0,1677265782,12932.085295909994,205.27975860000151,54464.04620424001
2023-02-24,19:09:44.000,55,11122372,-795,0,1677265783,12932.098768529999,205.35024990000238,54464.151011040005
2023-02-24,19:09:45.000,55,11122376,-795,0,1677265784,12932.105504839994,205.40664294000453,54464.25581784
2023-02-24,19:09:46.000,55,11122376,-795,0,1677265785,12932.065086979994,205.35024990000238,54464.220882240006
2023-02-24,19:09:47.000,55,11122262,-795,0,1677265786,12932.11224114999,205.37139729000046,54464.16498528
2023-02-24,19:09:48.000,55,11122354,-795,0,1677265787,12932.125713769994,205.37139729000046,54464.00428152001
2023-02-24,19:09:49.000,55,11122364,-795,0,1677265788,12932.22002211,205.38549554999918,54464.19293376001
2023-02-24,19:09:50.000,55,11122507,-795,0,1677265789,12932.23349472999,205.47008510999876,54464.21389512001
2023-02-24,19:09:51.000,55,11122407,-795,0,1677265790,12932.267176279995,205.48418337000476,54463.94139744
2023-02-24,19:09:52.000,55,11122317,-795,0,1677265791,12932.29412151999,205.49828163000348,54463.9972944
2023-02-24,19:09:53.000,55,11122334,-795,0,1677265792,12932.38169355,205.50533076000283,54464.01825576
2023-02-24,19:09:54.000,55,11122403,-795,0,1677265793,12932.449056649995,205.3643481600011,54464.07415272001
2023-02-24,19:09:55.000,55,11122412,-795,0,1677265794,12932.43558402999,205.3643481600011,54464.11607544
2023-02-24,19:09:56.000,55,11122383,-795,0,1677265795,12932.32106676,205.27270947000216,54464.01126864
2023-02-24,19:09:57.000,55,11122448,-795,0,1677265796,12931.984251259993,205.47713423999812,54463.96934592
2023-02-24,19:09:58.000,55,11122450,-795,0,1677265797,12931.937097089998,205.68155901000137,54463.99030728
2023-02-24,19:09:59.000,55,11122435,-795,0,1677265798,12932.125713769994,205.80844335000438,54464.07415272001
2023-02-24,19:10:00.000,55,11122466,-795,0,1677265799,12932.31433044999,205.69565727000008,54464.17895952
2023-02-24,19:10:01.000,55,11122394,-795,0,1677265800,12932.24023104,205.69565727000008,54464.01126864
2023-02-24,19:10:02.000,55,11122470,-795,0,1677265801,12932.31433044999,205.75205031000223,54464.10908832
2023-02-24,19:10:03.000,55,11122441,-795,0,1677265802,12932.43558402999,205.6110677100005,54464.151011040005
2023-02-24,19:10:04.000,55,11122504,-795,0,1677265803,12932.40190248,205.68155901000137,54464.14402392001
2023-02-24,19:10:05.000,55,11122355,-795,0,1677265804,12932.44232034,205.71680465999816,54464.28376632
2023-02-24,19:10:06.000,55,11122367,-795,0,1677265805,12932.50294713,205.674509880002,54464.07415272001
2023-02-24,19:10:07.000,55,11122451,-795,0,1677265806,12932.368220929995,205.59696945000178,54464.09511408001
2023-02-24,19:10:08.000,55,11122444,-795,0,1677265807,12932.388429859995,205.674509880002,54464.12306256001
2023-02-24,19:10:09.000,55,11122446,-795,0,1677265808,12932.529892369996,205.66746075000265,54464.33966328001
2023-02-24,19:10:10.000,55,11122354,-795,0,1677265809,12932.550101299996,205.60401858000114,54464.29774056
2023-02-24,19:10:11.000,55,11122489,-795,0,1677265810,12932.62420071,205.74500118000287,54464.21389512001
2023-02-24,19:10:12.000,55,11122552,-795,0,1677265811,12932.590519159996,205.7097555299988,54464.09511408001
2023-02-24,19:10:13.000,55,11122219,-795,0,1677265812,12932.62420071,205.73090292000416,54464.24184360001
2023-02-24,19:10:14.000,55,11122354,-795,0,1677265813,12932.58378285,205.7238537900048,54464.18594664
2023-02-24,19:10:15.000,55,11122384,-795,0,1677265814,12932.50294713,205.80139421999775,54464.269792080006
2023-02-24,19:10:16.000,55,11122587,-795,0,1677265815,12932.550101299996,205.7379520500035,54464.07415272001
2023-02-24,19:10:17.000,55,11122247,-795,0,1677265816,12932.4827382,205.74500118000287,54464.01126864
2023-02-24,19:10:18.000,55,11122344,-795,0,1677265817,12932.489474509995,205.80844335000438,54463.94139744
2023-02-24,19:10:19.000,55,11122379,-795,0,1677265818,12932.617464399991,205.81549248000374,54464.25581784
2023-02-24,19:10:20.000,55,11122718,-795,0,1677265819,12932.657882259991,205.80139421999775,54464.248830720004
2023-02-24,19:10:21.000,55,11122243,-795,0,1677265820,12932.630937019996,205.78024682999967,54464.18594664
2023-02-24,19:10:22.000,55,11122407,-795,0,1677265821,12932.570310229996,205.92827856000076,54464.032230000004
2023-02-24,19:10:23.000,55,11122370,-795,0,1677265822,12932.47600188999,205.82959074000246,54464.11607544
2023-02-24,19:10:24.000,55,11122495,-795,0,1677265823,12932.47600188999,205.78729595999903,54463.9972944
2023-02-24,19:10:25.000,55,11122506,-795,0,1677265824,12932.58378285,205.90008204000333,54464.24184360001
2023-02-24,19:10:26.000,55,11122455,-795,0,1677265825,12932.705036430001,205.85073813000054,54464.102101200006
2023-02-24,19:10:27.000,55,11122391,-795,0,1677265826,12932.49621081999,205.7731977000003,54464.11607544
2023-02-24,19:10:28.000,55,11122460,-795,0,1677265827,12932.597255469991,205.9212294300014,54464.2767792
2023-02-24,19:10:29.000,55,11122415,-795,0,1677265828,12932.637673329991,205.82959074000246,54464.2767792
2023-02-24,19:10:30.000,55,11122474,-795,0,1677265829,12932.58378285,205.86483638999925,54464.102101200006
2023-02-24,19:10:31.000,55,11122406,-795,0,1677265830,12932.590519159996,205.91418030000204,54464.0671656
2023-02-24,19:10:32.000,55,11122475,-795,0,1677265831,12932.58378285,205.7379520500035,54463.9623588
2023-02-24,19:10:33.000,55,11122327,-795,0,1677265832,12932.49621081999,205.73090292000416,54463.82960352
2023-02-24,19:10:34.000,55,11122332,-795,0,1677265833,12932.50294713,205.82959074000246,54463.9972944
2023-02-24,19:10:35.000,55,11122415,-795,0,1677265834,12932.577046539991,205.71680465999816,54463.97633304001
2023-02-24,19:10:36.000,55,11122457,-795,0,1677265835,12932.62420071,205.64631336000457,54464.07415272001
2023-02-24,19:10:37.000,55,11122375,-795,0,1677265836,12932.597255469991,205.69565727000008,54463.94139744
2023-02-24,19:10:38.000,55,11122442,-795,0,1677265837,12932.509683439996,205.75205031000223,54463.82960352
2023-02-24,19:10:39.000,55,11122255,-795,0,1677265838,12932.51641974999,205.69565727000008,54463.7527452
2023-02-24,19:10:40.000,55,11122468,-795,0,1677265839,12932.54336499,205.59696945000178,54463.934410320006
2023-02-24,19:10:41.000,55,11122416,-795,0,1677265840,12932.617464399991,205.61811683999986,54464.08812696
2023-02-24,19:10:42.000,55,11122374,-795,0,1677265841,12932.4827382,205.547625539999,54463.934410320006
2023-02-24,19:10:43.000,55,11122475,-795,0,1677265842,12932.50294713,205.66746075000265,54463.82960352
2023-02-24,19:10:44.000,55,11122490,-795,0,1677265843,12932.60399178,205.5758220600037,54464.01825576
2023-02-24,19:10:45.000,55,11122284,-795,0,1677265844,12932.62420071,205.51942902000155,54464.09511408001
2023-02-24,19:10:46.000,55,11122692,-795,0,1677265845,12932.570310229996,205.5617237999977,54463.87851336001
2023-02-24,19:10:47.000,55,11122472,-795,0,1677265846,12932.58378285,205.5264781500009,54463.96934592
2023-02-24,19:10:48.000,55,11122369,-795,0,1677265847,12932.630937019996,205.65336249000393,54463.94838456
2023-02-24,19:10:49.000,55,11122423,-795,0,1677265848,12932.765663220001,205.50533076000283,54464.17895952
2023-02-24,19:10:50.000,55,11122444,-795,0,1677265849,12932.812817389997,205.5758220600037,54464.03921712
2023-02-24,19:10:51.000,55,11122411,-795,0,1677265850,12932.705036430001,205.5264781500009,54464.02524288001
2023-02-24,19:10:52.000,55,11122408,-795,0,1677265851,12932.758926909992,205.40664294000453,54463.89947472
2023-02-24,19:10:53.000,55,11122290,-795,0,1677265852,12932.792608459997,205.27975860000151,54464.04620424001
2023-02-24,19:10:54.000,55,11122407,-795,0,1677265853,12932.806081080002,205.3995938099979,54463.983320160005
2023-02-24,19:10:55.000,55,11122404,-795,0,1677265854,12932.833026319997,205.19516904000193,54464.220882240006
2023-02-24,19:10:56.000,55,11122214,-795,0,1677265855,12932.826290010002,205.27270947000216,54464.14402392001
2023-02-24,19:10:57.000,55,11122542,-795,0,1677265856,12932.738717979992,205.2022181700013,54463.80864216001
2023-02-24,19:10:58.000,55,11122463,-795,0,1677265857,12932.799344769992,205.25861121000344,54463.934410320006
2023-02-24,19:10:59.000,55,11122447,-795,0,1677265858,12932.826290010002,205.24451295000472,54464.15799816
2023-02-24,19:11:00.000,55,11122400,-795,0,1677265859,12932.839762629992,205.25861121000344,54464.11607544
2023-02-24,19:11:01.000,55,11122321,-795,0,1677265860,12932.725245360001,205.10353035000298,54464.102101200006
2023-02-24,19:11:02.000,55,11122712,-795,0,1677265861,12932.792608459997,205.08943209000427,54463.815629280005
2023-02-24,19:11:03.000,55,11122533,-795,0,1677265862,12932.752190599997,205.01189166000404,54463.885500480006
2023-02-24,19:11:04.000,55,11122435,-795,0,1677265863,12932.637673329991,205.1176286100017,54463.84357776
2023-02-24,19:11:05.000,55,11122401,-795,0,1677265864,12932.731981669996,205.03303905000212,54464.00428152001
2023-02-24,19:11:06.000,55,11122493,-795,0,1677265865,12932.738717979992,204.9907442699987,54464.09511408001
2023-02-24,19:11:07.000,55,11122386,-795,0,1677265866,12932.684827500001,204.9061547099991,54464.13004968
2023-02-24,19:11:08.000,55,11122383,-795,0,1677265867,12932.651145949996,204.91320383999846,54464.01825576
2023-02-24,19:11:09.000,55,11122422,-795,0,1677265868,12932.684827500001,204.9061547099991,54464.02524288001
2023-02-24,19:11:10.000,55,11122420,-795,0,1677265869,12932.637673329991,204.99779339999805,54464.09511408001
2023-02-24,19:11:11.000,55,11122393,-795,0,1677265870,12932.678091189991,204.81451602000016,54464.081139840004
2023-02-24,19:11:12.000,55,11122300,-795,0,1677265871,12932.55683760999,204.86385993000295,54463.8226164
2023-02-24,19:11:13.000,55,11122358,-795,0,1677265872,12932.590519159996,204.77927037000336,54463.84357776
2023-02-24,19:11:14.000,55,11122467,-795,0,1677265873,12932.678091189991,204.69468081000377,54464.03921712
2023-02-24,19:11:15.000,55,11122564,-795,0,1677265874,12932.731981669996,204.772221240004,54463.94139744
2023-02-24,19:11:16.000,55,11122289,-795,0,1677265875,12932.651145949996,204.72992646000057,54463.97633304001
2023-02-24,19:11:17.000,55,11122288,-795,0,1677265876,12932.664618570001,204.53959995000332,54463.87152624
2023-02-24,19:11:18.000,55,11122364,-795,0,1677265877,12932.509683439996,204.5959929899982,54463.78069368
2023-02-24,19:11:19.000,55,11122206,-795,0,1677265878,12932.56357392,204.69468081000377,54463.73178384
2023-02-24,19:11:20.000,55,11122330,-795,0,1677265879,12932.637673329991,204.66648428999906,54464.03921712
2023-02-24,19:11:21.000,55,11122336,-795,0,1677265880,12932.597255469991,204.64533690000098,54464.06017848
2023-02-24,19:11:22.000,55,11122565,-795,0,1677265881,12932.590519159996,204.6100912500042,54463.913448960004
2023-02-24,19:11:23.000,55,11122171,-795,0,1677265882,12932.4827382,204.60304212000483,54463.983320160005
2023-02-24,19:11:24.000,55,11122478,-795,0,1677265883,12932.590519159996,204.58189472999948,54464.01825576
2023-02-24,19:11:25.000,55,11122333,-795,0,1677265884,12932.56357392,204.55369821000204,54464.06017848
2023-02-24,19:11:26.000,55,11122666,-795,0,1677265885,12932.45579295999,204.5959929899982,54463.864539120004
2023-02-24,19:11:27.000,55,11122315,-795,0,1677265886,12932.449056649995,204.55369821000204,54463.8226164
2023-02-24,19:11:28.000,55,11122432,-795,0,1677265887,12932.45579295999,204.63123864000227,54463.934410320006
2023-02-24,19:11:29.000,55,11122431,-795,0,1677265888,12932.44232034,204.70172994000313,54463.99030728
2023-02-24,19:11:30.000,55,11122586,-795,0,1677265889,12932.428847719995,204.60304212000483,54464.19293376001
2023-02-24,19:11:31.000,55,11122234,-795,0,1677265890,12932.449056649995,204.5959929899982,54464.09511408001
2023-02-24,19:11:32.000,55,11122374,-795,0,1677265891,12932.43558402999,204.63123864000227,54464.17197240001
2023-02-24,19:11:33.000,55,11122322,-795,0,1677265892,12932.37495723999,204.64533690000098,54464.09511408001
2023-02-24,19:11:34.000,55,11122557,-795,0,1677265893,12932.33453937999,204.6594351599997,54463.84357776
2023-02-24,19:11:35.000,55,11122423,-795,0,1677265894,12932.39516616999,204.70172994000313,54463.913448960004
2023-02-24,19:11:36.000,55,11122481,-795,0,1677265895,12932.42211141,204.58894385999884,54464.03921712
2023-02-24,19:11:37.000,55,11122442,-795,0,1677265896,12932.32106676,204.8074668900008,54464.08812696
2023-02-24,19:11:38.000,55,11122390,-795,0,1677265897,12932.408638789995,204.58189472999948,54464.01126864
2023-02-24,19:11:39.000,55,11122395,-795,0,1677265898,12932.348011999995,204.758122979998,54464.0671656
2023-02-24,19:11:40.000,55,11122498,-795,0,1677265899,12932.45579295999,204.69468081000377,54464.1370368
2023-02-24,19:11:41.000,55,11122351,-795,0,1677265900,12932.39516616999,204.64533690000098,54464.151011040005
2023-02-24,19:11:42.000,55,11122444,-795,0,1677265901,12932.35474830999,204.60304212000483,54464.07415272001
2023-02-24,19:11:43.000,55,11122325,-795,0,1677265902,12932.408638789995,204.76517211000464,54464.06017848
2023-02-24,19:11:44.000,55,11122360,-795,0,1677265903,12932.34127569,204.70172994000313,54464.02524288001
2023-02-24,19:11:45.000,55,11122467,-795,0,1677265904,12932.40190248,204.60304212000483,54464.220882240006
2023-02-24,19:11:46.000,55,11122438,-795,0,1677265905,12932.54336499,204.7440247199993,54464.28376632
2023-02-24,19:11:47.000,55,11122428,-795,0,1677265906,12932.37495723999,204.77927037000336,54464.33267616
2023-02-24,19:11:48.000,55,11122499,-795,0,1677265907,12932.39516616999,204.72992646000057,54464.388573120006
2023-02-24,19:11:49.000,55,11122410,-795,0,1677265908,12932.39516616999,204.72992646000057,54464.06017848
2023-02-24,19:11:50.000,55,11122338,-795,0,1677265909,12932.449056649995,204.7087790700025,54463.99030728
2023-02-24,19:11:51.000,55,11122363,-795,0,1677265910,12932.408638789995,204.68763168000442,54464.17895952
2023-02-24,19:11:52.000,55,11122392,-795,0,1677265911,12932.31433044999,204.71582820000185,54464.16498528
2023-02-24,19:11:53.000,55,11122555,-795,0,1677265912,12932.19981318,204.72992646000057,54464.10908832
2023-02-24,19:11:54.000,55,11122338,-795,0,1677265913,12932.307594139995,204.67353341999842,54464.29075344001
2023-02-24,19:11:55.000,55,11122396,-795,0,1677265914,12932.42211141,204.83566340999823,54464.220882240006
2023-02-24,19:11:56.000,55,11122410,-795,0,1677265915,12932.39516616999,204.75107384999865,54464.32568904
2023-02-24,19:11:57.000,55,11122403,-795,0,1677265916,12932.37495723999,204.77927037000336,54464.102101200006
2023-02-24,19:11:58.000,55,11122408,-795,0,1677265917,12932.25370365999,204.92025296999782,54464.16498528
2023-02-24,19:11:59.000,55,11122426,-795,0,1677265918,12932.24023104,204.86385993000295,54464.081139840004
2023-02-24,19:12:00.000,55,11122381,-795,0,1677265919,12932.186340559994,204.89205645000038,54464.29774056
2023-02-24,19:12:01.000,55,11122454,-795,0,1677265920,12932.24023104,204.94140036000317,54464.12306256001
2023-02-24,19:12:02.000,55,11122337,-795,0,1677265921,12932.17286793999,204.94844949000253,54464.12306256001
2023-02-24,19:12:03.000,55,11122388,-795,0,1677265922,12932.17960425,204.89205645000038,54464.0671656
2023-02-24,19:12:04.000,55,11122468,-795,0,1677265923,12932.23349472999,204.92025296999782,54464.23485648
2023-02-24,19:12:05.000,55,11122615,-795,0,1677265924,12932.327803069995,205.0682846999989,54464.151011040005
2023-02-24,19:12:06.000,55,11122543,-795,0,1677265925,12932.23349472999,204.84271254000487,54464.12306256001
2023-02-24,19:12:07.000,55,11122549,-795,0,1677265926,12932.19307686999,205.23041468999872,54464.07415272001
2023-02-24,19:12:08.000,55,11122514,-795,0,1677265927,12932.25370365999,204.98369513999933,54464.07415272001
2023-02-24,19:12:09.000,55,11122515,-795,0,1677265928,12932.19307686999,204.9554986200019,54464.04620424001
2023-02-24,19:12:10.000,55,11122326,-795,0,1677265929,12932.2806489,205.08943209000427,54464.17895952
2023-02-24,19:12:11.000,55,11122346,-795,0,1677265930,12932.408638789995,205.07533382999827,54464.367611760004
2023-02-24,19:12:12.000,55,11122418,-795,0,1677265931,12932.30085783,205.0189407900034,54464.33966328001
2023-02-24,19:12:13.000,55,11122551,-795,0,1677265932,12932.34127569,205.07533382999827,54464.24184360001
2023-02-24,19:12:14.000,55,11122467,-795,0,1677265933,12932.267176279995,205.06123556999955,54464.08812696
2023-02-24,19:12:15.000,55,11122466,-795,0,1677265934,12932.2806489,205.11057948000234,54464.248830720004
2023-02-24,19:12:16.000,55,11122286,-795,0,1677265935,12932.287385209995,204.98369513999933,54464.17197240001
2023-02-24,19:12:17.000,55,11122555,-795,0,1677265936,12932.287385209995,204.94140036000317,54464.10908832
2023-02-24,19:12:18.000,55,11122251,-795,0,1677265937,12932.34127569,205.0189407900034,54464.29075344001
2023-02-24,19:12:19.000,55,11122383,-795,0,1677265938,12932.4827382,205.01189166000404,54464.28376632
2023-02-24,19:12:20.000,55,11122456,-795,0,1677265939,12932.327803069995,205.10353035000298,54464.269792080006
2023-02-24,19:12:21.000,55,11122317,-795,0,1677265940,12932.408638789995,204.9907442699987,54464.16498528
2023-02-24,19:12:22.000,55,11122490,-795,0,1677265941,12932.44232034,205.0682846999989,54464.1370368
2023-02-24,19:12:23.000,55,11122379,-795,0,1677265942,12932.469265579995,204.99779339999805,54464.199920880004
2023-02-24,19:12:24.000,55,11122393,-795,0,1677265943,12932.469265579995,204.89910557999974,54464.04620424001
2023-02-24,19:12:25.000,55,11122325,-795,0,1677265944,12932.54336499,204.97664600999997,54464.23485648
2023-02-24,19:12:26.000,55,11122427,-795,0,1677265945,12932.671354879996,204.82861427999887,54464.10908832
2023-02-24,19:12:27.000,55,11122584,-795,0,1677265946,12932.698300119991,204.9554986200019,54463.99030728
2023-02-24,19:12:28.000,55,11122474,-795,0,1677265947,12932.806081080002,204.9554986200019,54464.01825576
2023-02-24,19:12:29.000,55,11122336,-795,0,1677265948,12932.698300119991,204.9695968800006,54464.23485648
2023-02-24,19:12:30.000,55,11122416,-795,0,1677265949,12932.671354879996,205.0541864400002,54464.26280496001
2023-02-24,19:12:31.000,55,11122302,-795,0,1677265950,12932.691563809996,205.01189166000404,54464.38158600001
2023-02-24,19:12:32.000,55,11122334,-795,0,1677265951,12932.610728089996,205.0823829600049,54464.220882240006
2023-02-24,19:12:33.000,55,11122487,-795,0,1677265952,12932.711772739996,204.98369513999933,54464.42350872
2023-02-24,19:12:34.000,55,11122413,-795,0,1677265953,12932.725245360001,204.99779339999805,54464.47241856
2023-02-24,19:12:35.000,55,11122221,-795,0,1677265954,12932.779135839992,204.99779339999805,54464.35363752
2023-02-24,19:12:36.000,55,11122418,-795,0,1677265955,12932.738717979992,205.00484253000468,54464.39556024
2023-02-24,19:12:37.000,55,11122331,-795,0,1677265956,12932.691563809996,204.9554986200019,54464.33966328001
2023-02-24,19:12:38.000,55,11122474,-795,0,1677265957,12932.731981669996,204.89910557999974,54464.33966328001
2023-02-24,19:12:39.000,55,11122325,-795,0,1677265958,12932.684827500001,204.94140036000317,54464.367611760004
2023-02-24,19:12:40.000,55,11122568,-795,0,1677265959,12932.630937019996,204.9061547099991,54464.36062464001
2023-02-24,19:12:41.000,55,11122346,-795,0,1677265960,12932.718509049992,204.9061547099991,54464.38158600001
2023-02-24,19:12:42.000,55,11122520,-795,0,1677265961,12932.718509049992,204.9343512300038,54464.535302640004
2023-02-24,19:12:43.000,55,11122332,-795,0,1677265962,12932.691563809996,204.8074668900008,54464.437482960006
2023-02-24,19:12:44.000,55,11122256,-795,0,1677265963,12932.725245360001,204.84271254000487,54464.654083680005
2023-02-24,19:12:45.000,55,11122315,-795,0,1677265964,12932.718509049992,204.772221240004,54464.49337992
2023-02-24,19:12:46.000,55,11122426,-795,0,1677265965,12932.819553699992,204.9061547099991,54464.45844432001
2023-02-24,19:12:47.000,55,11122375,-795,0,1677265966,12932.684827500001,204.80041776000144,54464.36062464001
2023-02-24,19:12:48.000,55,11122353,-795,0,1677265967,12932.772399529997,204.73697558999993,54464.38158600001
2023-02-24,19:12:49.000,55,11122333,-795,0,1677265968,12932.705036430001,204.66648428999906,54464.50036704
2023-02-24,19:12:50.000,55,11122270,-795,0,1677265969,12932.812817389997,204.83566340999823,54464.556264000006
2023-02-24,19:12:51.000,55,11122521,-795,0,1677265970,12932.779135839992,204.79336863000208,54464.63312232
2023-02-24,19:12:52.000,55,11122394,-795,0,1677265971,12932.718509049992,204.68763168000442,54464.67504504001
2023-02-24,19:12:53.000,55,11122427,-795,0,1677265972,12932.630937019996,204.82861427999887,54464.44447008
2023-02-24,19:12:54.000,55,11122364,-795,0,1677265973,12932.772399529997,204.54664908000268,54464.702993520004
2023-02-24,19:12:55.000,55,11122369,-795,0,1677265974,12932.637673329991,204.71582820000185,54464.57722536001
2023-02-24,19:12:56.000,55,11122674,-795,0,1677265975,12932.772399529997,204.73697558999993,54464.66805792
2023-02-24,19:12:57.000,55,11122467,-795,0,1677265976,12932.610728089996,204.7228773300012,54464.47940568001
2023-02-24,19:12:58.000,55,11122401,-795,0,1677265977,12932.765663220001,204.81451602000016,54464.54228976
2023-02-24,19:12:59.000,55,11122424,-795,0,1677265978,12932.745454290001,204.69468081000377,54464.6610708
2023-02-24,19:13:00.000,55,11122140,-795,0,1677265979,12932.785872150002,204.53255082000396,54464.70998064
2023-02-24,19:13:01.000,55,11122347,-795,0,1677265980,12932.731981669996,204.70172994000313,54464.730942
2023-02-24,19:13:02.000,55,11122412,-795,0,1677265981,12932.657882259991,204.63828777000163,54464.57023824
2023-02-24,19:13:03.000,55,11122317,-795,0,1677265982,12932.731981669996,204.73697558999993,54464.64709656001
2023-02-24,19:13:04.000,55,11122448,-795,0,1677265983,12932.738717979992,204.83566340999823,54464.8008132
2023-02-24,19:13:05.000,55,11122562,-795,0,1677265984,12932.799344769992,204.65238603000034,54464.891645760006
2023-02-24,19:13:06.000,55,11122373,-795,0,1677265985,12932.873444179997,204.71582820000185,54464.81478744001
2023-02-24,19:13:07.000,55,11122591,-795,0,1677265986,12932.812817389997,204.70172994000313,54464.64709656001
2023-02-24,19:13:08.000,55,11122322,-795,0,1677265987,12932.961016209993,204.75107384999865,54464.821774560005
2023-02-24,19:13:09.000,55,11122444,-795,0,1677265988,12933.021642999993,204.7228773300012,54464.76587760001
2023-02-24,19:13:10.000,55,11122378,-795,0,1677265989,12932.934070969997,204.65238603000034,54464.772864720006
2023-02-24,19:13:11.000,55,11122366,-795,0,1677265990,12933.041851929993,204.7228773300012,54464.730942
2023-02-24,19:13:12.000,55,11122439,-795,0,1677265991,12933.068797170003,204.69468081000377,54464.5911996
2023-02-24,19:13:13.000,55,11122450,-795,0,1677265992,12933.008170380002,204.6100912500042,54464.75889048
2023-02-24,19:13:14.000,55,11122463,-795,0,1677265993,12933.062060859993,204.61714038000355,54464.870684400004
2023-02-24,19:13:15.000,55,11122183,-795,0,1677265994,12933.095742409998,204.68763168000442,54464.92658136
2023-02-24,19:13:16.000,55,11122305,-795,0,1677265995,12933.062060859993,204.71582820000185,54464.751903360004
2023-02-24,19:13:17.000,55,11122538,-795,0,1677265996,12933.129423959988,204.68763168000442,54464.61914808
2023-02-24,19:13:18.000,55,11122415,-795,0,1677265997,12933.041851929993,204.68763168000442,54464.57722536001
2023-02-24,19:13:19.000,55,11122479,-795,0,1677265998,12933.008170380002,204.68058254999778,54464.40254736
2023-02-24,19:13:20.000,55,11122404,-795,0,1677265999,12933.048588240003,204.70172994000313,54464.80780032
2023-02-24,19:13:21.000,55,11122276,-595,0,1677266000,12932.940807279992,204.68058254999778,54464.67504504001
2023-02-24,19:13:22.000,55,11122399,-795,0,1677266001,12932.974488829997,204.67353341999842,54464.486392800005
2023-02-24,19:13:23.000,55,11122361,-795,0,1677266002,12933.035115619998,204.69468081000377,54464.88465864001
2023-02-24,19:13:24.000,55,11122508,-795,0,1677266003,12932.974488829997,204.54664908000268,54464.702993520004
2023-02-24,19:13:25.000,55,11122540,-795,0,1677266004,12933.035115619998,204.61714038000355,54464.654083680005
2023-02-24,19:13:26.000,55,11122394,-795,0,1677266005,12933.068797170003,204.58894385999884,54464.73792912
2023-02-24,19:13:27.000,55,11122610,-795,0,1677266006,12933.055324549998,204.7087790700025,54464.80780032
2023-02-24,19:13:28.000,55,11122464,-795,0,1677266007,12932.981225139993,204.66648428999906,54464.47940568001
2023-02-24,19:13:29.000,55,11122323,-795,0,1677266008,12932.934070969997,204.63123864000227,54464.62613520001
2023-02-24,19:13:30.000,55,11122375,-795,0,1677266009,12933.021642999993,204.72992646000057,54464.9754912
2023-02-24,19:13:31.000,55,11122324,-795,0,1677266010,12932.913862039997,204.75107384999865,54464.86369728001
2023-02-24,19:13:32.000,55,11122428,-795,0,1677266011,12932.880180489992,204.7087790700025,54464.73792912
2023-02-24,19:13:33.000,55,11122323,-795,0,1677266012,12933.001434069993,204.69468081000377,54464.9754912
2023-02-24,19:13:34.000,55,11122299,-795,0,1677266013,12932.886916800002,204.72992646000057,54464.84273592001
2023-02-24,19:13:35.000,55,11122412,-795,0,1677266014,12932.940807279992,204.73697558999993,54464.88465864001
2023-02-24,19:13:36.000,55,11122430,-795,0,1677266015,12932.873444179997,204.63123864000227,54464.891645760006
2023-02-24,19:13:37.000,55,11122445,-795,0,1677266016,12932.940807279992,204.76517211000464,54464.91260712001
2023-02-24,19:13:38.000,55,11122383,-795,0,1677266017,12932.893653109997,204.82861427999887,54464.92658136
2023-02-24,19:13:39.000,55,11122386,-795,0,1677266018,12933.021642999993,204.86385993000295,54464.870684400004
2023-02-24,19:13:40.000,55,11122259,-795,0,1677266019,12932.967752520002,204.75107384999865,54464.92658136
2023-02-24,19:13:41.000,55,11122308,-795,0,1677266020,12932.961016209993,204.91320383999846,54464.92658136
2023-02-24,19:13:42.000,55,11122435,-795,0,1677266021,12932.940807279992,204.92025296999782,54464.75889048
2023-02-24,19:13:43.000,55,11122280,-795,0,1677266022,12932.974488829997,204.87795819000166,54464.70998064
2023-02-24,19:13:44.000,55,11122369,-795,0,1677266023,12933.041851929993,205.00484253000468,54464.98247832001
2023-02-24,19:13:45.000,55,11122414,-795,0,1677266024,12933.041851929993,204.9695968800006,54464.96151696001
2023-02-24,19:13:46.000,55,11122395,-795,0,1677266025,12933.041851929993,205.0189407900034,54464.82876168
2023-02-24,19:13:47.000,55,11122382,-795,0,1677266026,12933.035115619998,204.94844949000253,54464.870684400004
2023-02-24,19:13:48.000,55,11122289,-795,0,1677266027,12933.048588240003,204.96254775000125,54464.94754272
2023-02-24,19:13:49.000,55,11122405,-795,0,1677266028,12933.082269789993,205.07533382999827,54464.94754272
2023-02-24,19:13:50.000,55,11122278,-795,0,1677266029,12933.062060859993,204.91320383999846,54464.92658136
2023-02-24,19:13:51.000,55,11122440,-795,0,1677266030,12933.062060859993,204.9907442699987,54464.940555600006
2023-02-24,19:13:52.000,55,11122313,-795,0,1677266031,12932.994697759998,205.09648122000362,54464.84972304
2023-02-24,19:13:53.000,55,11122351,-795,0,1677266032,12933.102478719993,205.15992338999786,54464.730942
2023-02-24,19:13:54.000,55,11122443,-795,0,1677266033,12933.082269789993,204.9907442699987,54464.9754912
2023-02-24,19:13:55.000,55,11122314,-795,0,1677266034,12933.095742409998,205.24451295000472,54464.90562
2023-02-24,19:13:56.000,55,11122335,-795,0,1677266035,12932.934070969997,205.17402165000385,54464.772864720006
2023-02-24,19:13:57.000,55,11122377,-795,0,1677266036,12932.940807279992,205.17402165000385,54464.821774560005
2023-02-24,19:13:58.000,55,11122530,-795,0,1677266037,12932.907125730002,205.24451295000472,54464.8357488
2023-02-24,19:13:59.000,55,11122384,-795,0,1677266038,12932.846498940002,205.22336555999937,54464.75889048
2023-02-24,19:14:00.000,55,11122447,-795,0,1677266039,12932.799344769992,205.34320077000302,54464.8008132
2023-02-24,19:14:01.000,55,11122426,-795,0,1677266040,12932.765663220001,205.33615164000366,54464.891645760006
2023-02-24,19:14:02.000,55,11122303,-795,0,1677266041,12932.738717979992,205.4277903300026,54464.75889048
2023-02-24,19:14:03.000,55,11122484,-795,0,1677266042,12932.711772739996,205.39254467999854,54464.64709656001
2023-02-24,19:14:04.000,55,11122443,-795,0,1677266043,12932.765663220001,205.39254467999854,54464.891645760006
2023-02-24,19:14:05.000,55,11122522,-795,0,1677266044,12932.745454290001,205.44188859000133,54464.79382608001
2023-02-24,19:14:06.000,55,11122508,-795,0,1677266045,12932.705036430001,205.45598685000004,54464.772864720006
2023-02-24,19:14:07.000,55,11122339,-795,0,1677266046,12932.637673329991,205.47008510999876,54464.654083680005
2023-02-24,19:14:08.000,55,11122249,-795,0,1677266047,12932.637673329991,205.42074120000325,54464.40953448001
2023-02-24,19:14:09.000,55,11122408,-795,0,1677266048,12932.664618570001,205.47713423999812,54464.821774560005
2023-02-24,19:14:10.000,55,11122453,-795,0,1677266049,12932.705036430001,205.43483946000197,54464.772864720006
2023-02-24,19:14:11.000,55,11122382,-795,0,1677266050,12932.597255469991,205.59696945000178,54464.74491624001
2023-02-24,19:14:12.000,55,11122542,-795,0,1677266051,12932.617464399991,205.63221509999858,54464.67504504001
2023-02-24,19:14:13.000,55,11122402,-795,0,1677266052,12932.610728089996,205.50533076000283,54464.821774560005
2023-02-24,19:14:14.000,55,11122161,-795,0,1677266053,12932.651145949996,205.43483946000197,54464.88465864001
2023-02-24,19:14:15.000,55,11122452,-795,0,1677266054,12932.617464399991,205.51942902000155,54464.79382608001
2023-02-24,19:14:16.000,55,11122437,-795,0,1677266055,12932.705036430001,205.44188859000133,54464.68203216
2023-02-24,19:14:17.000,55,11122588,-795,0,1677266056,12932.651145949996,205.4277903300026,54464.5911996
2023-02-24,19:14:18.000,55,11122312,-795,0,1677266057,12932.684827500001,205.3643481600011,54464.919594240004
2023-02-24,19:14:19.000,55,11122469,-795,0,1677266058,12932.765663220001,205.48418337000476,54464.95452984
2023-02-24,19:14:20.000,55,11122476,-795,0,1677266059,12932.745454290001,205.38549554999918,54464.919594240004
2023-02-24,19:14:21.000,55,11122365,-795,0,1677266060,12932.806081080002,205.25861121000344,54464.8357488
2023-02-24,19:14:22.000,55,11122225,-795,0,1677266061,12932.550101299996,205.27270947000216,54464.61914808
2023-02-24,19:14:23.000,55,11122203,-795,0,1677266062,12932.54336499,205.23746381999808,54464.8008132
2023-02-24,19:14:24.000,55,11122239,-795,0,1677266063,12932.711772739996,205.22336555999937,54464.8357488
2023-02-24,19:14:25.000,55,11122280,-795,0,1677266064,12932.657882259991,205.0823829600049,54464.96850408
2023-02-24,19:14:26.000,55,11122540,-795,0,1677266065,12932.725245360001,205.25861121000344,54464.730942
2023-02-24,19:14:27.000,55,11122525,-795,0,1677266066,12932.62420071,205.2022181700013,54464.772864720006
2023-02-24,19:14:28.000,55,11122399,-795,0,1677266067,12932.637673329991,205.11057948000234,54464.93356848001
2023-02-24,19:14:29.000,55,11122351,-795,0,1677266068,12932.752190599997,205.08943209000427,54465.08029800001
2023-02-24,19:14:30.000,55,11122259,-795,0,1677266069,12932.644409640001,204.94140036000317,54464.730942
2023-02-24,19:14:31.000,55,11122628,-795,0,1677266070,12932.630937019996,205.0189407900034,54464.89863288
2023-02-24,19:14:32.000,55,11122515,-795,0,1677266071,12932.637673329991,205.0823829600049,54464.86369728001
2023-02-24,19:14:33.000,55,11122316,-795,0,1677266072,12932.644409640001,204.8709090600023,54464.80780032
2023-02-24,19:14:34.000,55,11122416,-795,0,1677266073,12932.684827500001,204.91320383999846,54464.93356848001
2023-02-24,19:14:35.000,55,11122235,-795,0,1677266074,12932.684827500001,205.03303905000212,54465.00343968
2023-02-24,19:14:36.000,55,11122524,-795,0,1677266075,12932.705036430001,205.04008818000148,54464.95452984
2023-02-24,19:14:37.000,55,11122319,-795,0,1677266076,12932.610728089996,204.77927037000336,54464.8008132
2023-02-24,19:14:38.000,55,11122307,-795,0,1677266077,12932.738717979992,204.82156514999951,54464.75889048
2023-02-24,19:14:39.000,55,11122165,-795,0,1677266078,12932.678091189991,204.772221240004,54464.80780032
2023-02-24,19:14:40.000,55,11122281,-795,0,1677266079,12932.779135839992,204.73697558999993,54464.821774560005
2023-02-24,19:14:41.000,55,11122321,-795,0,1677266080,12932.738717979992,204.91320383999846,54464.81478744001
2023-02-24,19:14:42.000,55,11122214,-795,0,1677266081,12932.725245360001,204.86385993000295,54464.73792912
2023-02-24,19:14:43.000,55,11122550,-795,0,1677266082,12932.731981669996,204.77927037000336,54464.67504504001
2023-02-24,19:14:44.000,55,11122194,-795,0,1677266083,12932.839762629992,204.8568108000036,54464.86369728001
2023-02-24,19:14:45.000,55,11122553,-795,0,1677266084,12932.859971559992,204.8074668900008,54464.8008132
2023-02-24,19:14:46.000,55,11122700,-795,0,1677266085,12932.711772739996,204.89205645000038,54464.87767152
2023-02-24,19:14:47.000,55,11122316,-795,0,1677266086,12932.711772739996,204.92025296999782,54464.654083680005
2023-02-24,19:14:48.000,55,11122334,-795,0,1677266087,12932.765663220001,204.86385993000295,54464.84972304
2023-02-24,19:14:49.000,55,11122457,-795,0,1677266088,12932.731981669996,204.84271254000487,54464.92658136
2023-02-24,19:14:50.000,55,11122407,-795,0,1677266089,12932.765663220001,204.78631950000272,54464.98247832001
2023-02-24,19:14:51.000,55,11122326,-795,0,1677266090,12932.745454290001,204.8074668900008,54464.93356848001
2023-02-24,19:14:52.000,55,11122501,-795,0,1677266091,12932.718509049992,204.82861427999887,54464.84273592001
2023-02-24,19:14:53.000,55,11122442,-795,0,1677266092,12932.698300119991,204.77927037000336,54464.919594240004
2023-02-24,19:14:54.000,55,11122414,-795,0,1677266093,12932.651145949996,204.7228773300012,54464.96850408
2023-02-24,19:14:55.000,55,11122516,-795,0,1677266094,12932.651145949996,204.79336863000208,54465.03138816001
2023-02-24,19:14:56.000,55,11122311,-795,0,1677266095,12932.718509049992,204.78631950000272,54464.95452984
2023-02-24,19:14:57.000,55,11122420,-795,0,1677266096,12932.51641974999,204.84271254000487,54464.87767152
2023-02-24,19:14:58.000,55,11122409,-795,0,1677266097,12932.597255469991,204.77927037000336,54464.96151696001
2023-02-24,19:14:59.000,55,11122347,-795,0,1677266098,12932.597255469991,204.86385993000295,54465.01042680001
2023-02-24,19:15:00.000,55,11122317,-795,0,1677266099,12932.62420071,204.75107384999865,54464.9754912
2023-02-24,19:15:01.000,55,11122245,-795,0,1677266100,12932.62420071,204.7440247199993,54464.96151696001
2023-02-24,19:15:02.000,55,11122443,-795,0,1677266101,12932.509683439996,204.72992646000057,54464.751903360004
2023-02-24,19:15:03.000,55,11122265,-795,0,1677266102,12932.51641974999,204.78631950000272,54464.821774560005
2023-02-24,19:15:04.000,55,11122360,-795,0,1677266103,12932.56357392,204.7440247199993,54464.88465864001
2023-02-24,19:15:05.000,55,11122343,-795,0,1677266104,12932.637673329991,204.78631950000272,54464.96151696001
2023-02-24,19:15:06.000,55,11122398,-795,0,1677266105,12932.597255469991,204.71582820000185,54464.85671016
2023-02-24,19:15:07.000,55,11122304,-795,0,1677266106,12932.684827500001,204.87795819000166,54464.87767152
2023-02-24,19:15:08.000,55,11122258,-795,0,1677266107,12932.684827500001,204.77927037000336,54464.69600640001
2023-02-24,19:15:09.000,55,11122357,-795,0,1677266108,12932.731981669996,204.78631950000272,54464.94754272
2023-02-24,19:15:10.000,55,11122526,-795,0,1677266109,12932.792608459997,204.79336863000208,54464.80780032
2023-02-24,19:15:11.000,55,11122317,-795,0,1677266110,12932.772399529997,204.84271254000487,54464.891645760006
2023-02-24,19:15:12.000,55,11122403,-795,0,1677266111,12932.792608459997,204.78631950000272,54464.57722536001
2023-02-24,19:15:13.000,55,11122300,-795,0,1677266112,12932.738717979992,204.772221240004,54464.730942
2023-02-24,19:15:14.000,55,11122199,-795,0,1677266113,12932.940807279992,204.82156514999951,54464.99645256
2023-02-24,19:15:15.000,55,11122381,-795,0,1677266114,12932.913862039997,204.66648428999906,54465.1152336
2023-02-24,19:15:16.000,55,11122377,-795,0,1677266115,12932.947543590002,204.94844949000253,54465.00343968
2023-02-24,19:15:17.000,55,11122316,-795,0,1677266116,12932.967752520002,204.82156514999951,54464.94754272
2023-02-24,19:15:18.000,55,11122410,-795,0,1677266117,12932.839762629992,204.8709090600023,54464.93356848001
2023-02-24,19:15:19.000,55,11122337,-795,0,1677266118,12932.954279899997,204.96254775000125,54464.91260712001
2023-02-24,19:15:20.000,55,11122352,-795,0,1677266119,12932.961016209993,204.9695968800006,54464.91260712001
2023-02-24,19:15:21.000,55,11122653,-795,0,1677266120,12932.940807279992,204.84976167000423,54465.14318208
2023-02-24,19:15:22.000,55,11122383,-795,0,1677266121,12932.819553699992,204.96254775000125,54465.00343968
2023-02-24,19:15:23.000,55,11122336,-795,0,1677266122,12932.785872150002,204.97664600999997,54464.84972304
2023-02-24,19:15:24.000,55,11122451,-795,0,1677266123,12932.940807279992,204.97664600999997,54464.94754272
2023-02-24,19:15:25.000,55,11122336,-795,0,1677266124,12933.008170380002,205.1176286100017,54465.10125936001
2023-02-24,19:15:26.000,55,11122365,-795,0,1677266125,12933.021642999993,205.0189407900034,54464.91260712001
2023-02-24,19:15:27.000,55,11122604,-795,0,1677266126,12932.974488829997,204.9907442699987,54465.06632376
2023-02-24,19:15:28.000,55,11122600,-795,0,1677266127,12932.893653109997,205.10353035000298,54464.89863288
2023-02-24,19:15:29.000,55,11122454,-795,0,1677266128,12932.920598349992,205.02598992000276,54464.940555600006
2023-02-24,19:15:30.000,55,11122596,-795,0,1677266129,12933.129423959988,205.1176286100017,54465.206066160004
2023-02-24,19:15:31.000,55,11122200,-715,0,1677266130,12932.987961450002,205.04713731000083,54465.01042680001
2023-02-24,19:15:32.000,55,11122329,-795,0,1677266131,12933.082269789993,205.14582512999914,54464.88465864001
2023-02-24,19:15:33.000,55,11122451,-795,0,1677266132,12933.115951339998,205.12467774000106,54464.891645760006
2023-02-24,19:15:34.000,55,11122288,-795,0,1677266133,12933.102478719993,205.34320077000302,54464.88465864001
2023-02-24,19:15:35.000,55,11122422,-795,0,1677266134,12933.176578129998,205.25861121000344,54464.92658136
2023-02-24,19:15:36.000,55,11122316,-795,0,1677266135,12933.196787059998,205.33615164000366,54464.94754272
2023-02-24,19:15:37.000,55,11122430,-795,0,1677266136,12933.243941229994,205.2022181700013,54464.89863288
2023-02-24,19:15:38.000,55,11122263,-795,0,1677266137,12933.230468609989,205.35024990000238,54465.02440104
2023-02-24,19:15:39.000,55,11122489,-795,0,1677266138,12933.311304329989,205.45598685000004,54465.1851048
2023-02-24,19:15:40.000,55,11122467,-795,0,1677266139,12933.338249569999,205.35024990000238,54464.989465440005
2023-02-24,19:15:41.000,55,11122417,-795,0,1677266140,12933.297831709999,205.37844641999982,54465.227027520006
2023-02-24,19:15:42.000,55,11122405,-795,0,1677266141,12933.304568019994,205.44893772000069,54464.95452984
2023-02-24,19:15:43.000,55,11122241,-795,0,1677266142,12933.183314439993,205.33615164000366,54464.96850408
2023-02-24,19:15:44.000,55,11122544,-795,0,1677266143,12933.203523369993,205.35729903000174,54465.15016920001
2023-02-24,19:15:45.000,55,11122318,-795,0,1677266144,12933.210259679989,205.4136920700039,54465.05234952001
2023-02-24,19:15:46.000,55,11122214,-795,0,1677266145,12933.216995989998,205.59696945000178,54465.01741392
2023-02-24,19:15:47.000,55,11122361,-795,0,1677266146,12933.190050749989,205.44893772000069,54465.10125936001
2023-02-24,19:15:48.000,55,11122328,-795,0,1677266147,12933.270886469989,205.35024990000238,54465.12222072
2023-02-24,19:15:49.000,55,11122363,-755,0,1677266148,12933.277622779999,205.48418337000476,54465.0453624
2023-02-24,19:15:50.000,55,11122446,-795,0,1677266149,12933.210259679989,205.45598685000004,54465.17811768001
2023-02-24,19:15:51.000,55,11122440,-795,0,1677266150,12933.190050749989,205.45598685000004,54465.087285120004
2023-02-24,19:15:52.000,55,11122489,-795,0,1677266151,12933.210259679989,205.547625539999,54465.02440104
2023-02-24,19:15:53.000,55,11122547,-795,0,1677266152,12933.243941229994,205.44188859000133,54465.1152336
2023-02-24,19:15:54.000,55,11122276,-795,0,1677266153,12933.277622779999,205.51942902000155,54465.275937360006
2023-02-24,19:15:55.000,55,11122461,-795,0,1677266154,12933.311304329989,205.44188859000133,54465.28292448
2023-02-24,19:15:56.000,55,11122381,-795,0,1677266155,12933.311304329989,205.44893772000069,54465.24100176
2023-02-24,19:15:57.000,55,11122341,-795,0,1677266156,12933.318040639999,205.4136920700039,54464.88465864001
2023-02-24,19:15:58.000,55,11122408,-795,0,1677266157,12933.324776949994,205.45598685000004,54465.09427224
2023-02-24,19:15:59.000,55,11122328,-795,0,1677266158,12933.39214004999,205.54057640999963,54465.157156320005
2023-02-24,19:16:00.000,55,11122445,-795,0,1677266159,12933.37193111999,205.47713423999812,54464.99645256
2023-02-24,19:16:01.000,55,11122288,-795,0,1677266160,12933.378667429999,205.38549554999918,54465.03138816001
2023-02-24,19:16:02.000,55,11122430,-795,0,1677266161,12933.39214004999,205.4277903300026,54464.891645760006
2023-02-24,19:16:03.000,55,11122431,-795,0,1677266162,12933.41234897999,205.39254467999854,54464.772864720006
2023-02-24,19:16:04.000,55,11122197,-795,0,1677266163,12933.49318469999,205.27270947000216,54465.12920784001
2023-02-24,19:16:05.000,55,11122480,-795,0,1677266164,12933.49992101,205.25156208000408,54465.10125936001
2023-02-24,19:16:06.000,55,11122330,-795,0,1677266165,12933.51339362999,205.33615164000366,54465.06632376
2023-02-24,19:16:07.000,55,11122503,-795,0,1677266166,12933.49992101,205.24451295000472,54464.76587760001
2023-02-24,19:16:08.000,55,11122433,-795,0,1677266167,12933.587493039995,205.13877599999978,54464.919594240004
2023-02-24,19:16:09.000,55,11122412,-795,0,1677266168,12933.5605478,205.1810707800032,54464.96850408
2023-02-24,19:16:10.000,55,11122362,-795,0,1677266169,12933.61443827999,205.0682846999989,54465.03138816001
2023-02-24,19:16:11.000,55,11122448,-795,0,1677266170,12933.43255790999,205.08943209000427,54465.02440104
2023-02-24,19:16:12.000,55,11122395,-795,0,1677266171,12933.49318469999,205.07533382999827,54464.989465440005
2023-02-24,19:16:13.000,55,11122447,-795,0,1677266172,12933.567284109995,205.0823829600049,54464.9754912
2023-02-24,19:16:14.000,55,11122616,-795,0,1677266173,12933.47971208,205.15992338999786,54464.92658136
2023-02-24,19:16:15.000,55,11122325,-795,0,1677266174,12933.425821599994,205.11057948000234,54465.01741392
2023-02-24,19:16:16.000,55,11122369,-795,0,1677266175,12933.405612669994,205.08943209000427,54464.89863288
2023-02-24,19:16:17.000,55,11122406,-795,0,1677266176,12933.526866249995,205.11057948000234,54465.00343968
2023-02-24,19:16:18.000,55,11122295,-795,0,1677266177,12933.59422934999,205.06123556999955,54465.17811768001
2023-02-24,19:16:19.000,55,11122448,-795,0,1677266178,12933.5605478,204.97664600999997,54465.13619496
2023-02-24,19:16:20.000,55,11122342,-795,0,1677266179,12933.567284109995,205.0189407900034,54465.26196312
2023-02-24,19:16:21.000,55,11122498,-795,0,1677266180,12933.55381148999,204.99779339999805,54465.23401464
2023-02-24,19:16:22.000,55,11122209,-795,0,1677266181,12933.446030529994,204.97664600999997,54465.059336640006
2023-02-24,19:16:23.000,55,11122351,-795,0,1677266182,12933.466239459995,204.98369513999933,54465.12222072
2023-02-24,19:16:24.000,55,11122391,-795,0,1677266183,12933.378667429999,205.02598992000276,54464.96151696001
2023-02-24,19:16:25.000,55,11122432,-795,0,1677266184,12933.47971208,204.91320383999846,54465.14318208
2023-02-24,19:16:26.000,55,11122498,-795,0,1677266185,12933.41234897999,204.9554986200019,54465.10125936001
2023-02-24,19:16:27.000,55,11122522,-795,0,1677266186,12933.378667429999,204.87795819000166,54465.03138816001
2023-02-24,19:16:28.000,55,11122623,-795,0,1677266187,12933.35172218999,204.89205645000038,54465.17811768001
2023-02-24,19:16:29.000,55,11122535,-795,0,1677266188,12933.39214004999,204.94140036000317,54465.038375280004
2023-02-24,19:16:30.000,55,11122448,-795,0,1677266189,12933.547075179995,204.7440247199993,54465.14318208
2023-02-24,19:16:31.000,55,11122343,-795,0,1677266190,12933.53360255999,204.73697558999993,54465.05234952001
2023-02-24,19:16:32.000,55,11122458,-795,0,1677266191,12933.338249569999,204.68058254999778,54465.02440104
2023-02-24,19:16:33.000,55,11122576,-795,0,1677266192,12933.43929422,204.61714038000355,54464.94754272
2023-02-24,19:16:34.000,55,11122436,-795,0,1677266193,12933.41234897999,204.75107384999865,54465.12222072
2023-02-24,19:16:35.000,55,11122598,-795,0,1677266194,12933.587493039995,204.68763168000442,54465.15016920001
2023-02-24,19:16:36.000,55,11122304,-795,0,1677266195,12933.547075179995,204.64533690000098,54465.14318208
2023-02-24,19:16:37.000,55,11122585,-795,0,1677266196,12933.51339362999,204.58894385999884,54464.99645256
2023-02-24,19:16:38.000,55,11122413,-795,0,1677266197,12933.486448389995,204.58894385999884,54464.96151696001
2023-02-24,19:16:39.000,55,11122437,-795,0,1677266198,12933.49318469999,204.48320691000117,54464.96151696001
2023-02-24,19:16:40.000,55,11122527,-795,0,1677266199,12933.587493039995,204.60304212000483,54465.06632376
2023-02-24,19:16:41.000,55,11122533,-795,0,1677266200,12933.45276683999,204.4973051699999,54465.059336640006
2023-02-24,19:16:42.000,55,11122553,-795,0,1677266201,12933.47297576999,204.58894385999884,54464.93356848001
2023-02-24,19:16:43.000,55,11122491,-795,0,1677266202,12933.47297576999,204.39156822000223,54464.92658136
2023-02-24,19:16:44.000,55,11122375,-795,0,1677266203,12933.587493039995,204.50435429999925,54465.12222072
2023-02-24,19:16:45.000,55,11122413,-795,0,1677266204,12933.63464720999,204.4973051699999,54465.07331088
2023-02-24,19:16:46.000,55,11122441,-795,0,1677266205,12933.45950315,204.5114034299986,54464.94754272
2023-02-24,19:16:47.000,55,11122406,-795,0,1677266206,12933.547075179995,204.48320691000117,54464.90562
2023-02-24,19:16:48.000,55,11122321,-795,0,1677266207,12933.446030529994,204.39156822000223,54464.940555600006
2023-02-24,19:16:49.000,55,11122447,-795,0,1677266208,12933.54033887,204.46910865000245,54465.038375280004
2023-02-24,19:16:50.000,55,11122427,-795,0,1677266209,12933.547075179995,204.4761577800018,54465.00343968
2023-02-24,19:16:51.000,55,11122395,-795,0,1677266210,12933.627910899995,204.4127156100003,54465.12222072
2023-02-24,19:16:52.000,55,11122302,-795,0,1677266211,12933.58075673,204.48320691000117,54465.038375280004
2023-02-24,19:16:53.000,55,11122458,-795,0,1677266212,12933.55381148999,204.4761577800018,54465.00343968
2023-02-24,19:16:54.000,55,11122462,-795,0,1677266213,12933.63464720999,204.4761577800018,54464.98247832001
2023-02-24,19:16:55.000,55,11122314,-795,0,1677266214,12933.627910899995,204.53959995000332,54465.08029800001
2023-02-24,19:16:56.000,55,11122351,-795,0,1677266215,12933.627910899995,204.51845255999797,54465.00343968
2023-02-24,19:16:57.000,55,11122448,-795,0,1677266216,12933.45276683999,204.42681386999902,54464.88465864001
2023-02-24,19:16:58.000,55,11122332,-795,0,1677266217,12933.45950315,204.39156822000223,54464.989465440005
2023-02-24,19:16:59.000,55,11122535,-795,0,1677266218,12933.486448389995,204.53255082000396,54465.12920784001
2023-02-24,19:17:00.000,55,11122412,-795,0,1677266219,12933.486448389995,204.5959929899982,54465.12222072
2023-02-24,19:17:01.000,55,11122535,-795,0,1677266220,12933.486448389995,204.55369821000204,54465.09427224
2023-02-24,19:17:02.000,55,11122313,-795,0,1677266221,12933.35172218999,204.53255082000396,54465.08029800001
2023-02-24,19:17:03.000,55,11122326,-795,0,1677266222,12933.311304329989,204.46910865000245,54465.038375280004
2023-02-24,19:17:04.000,55,11122494,-795,0,1677266223,12933.257413849999,204.53959995000332,54464.94754272
2023-02-24,19:17:05.000,55,11122320,-795,0,1677266224,12933.250677539989,204.4973051699999,54465.1152336
2023-02-24,19:17:06.000,55,11122412,-795,0,1677266225,12933.270886469989,204.3633717000048,54465.14318208
2023-02-24,19:17:07.000,55,11122324,-795,0,1677266226,12933.277622779999,204.53255082000396,54465.13619496
2023-02-24,19:17:08.000,55,11122506,-795,0,1677266227,12933.203523369993,204.32812605000072,54465.059336640006
2023-02-24,19:17:09.000,55,11122584,-795,0,1677266228,12933.41234897999,204.43386299999838,54465.1152336
2023-02-24,19:17:10.000,55,11122224,-795,0,1677266229,12933.43929422,204.41976473999966,54465.17113056
2023-02-24,19:17:11.000,55,11122555,-795,0,1677266230,12933.425821599994,204.27173300999857,54464.99645256
2023-02-24,19:17:12.000,55,11122365,-795,0,1677266231,12933.41908529,204.3492734399988,54465.08029800001
2023-02-24,19:17:13.000,55,11122396,-795,0,1677266232,12933.547075179995,204.27878213999793,54465.12222072
2023-02-24,19:17:14.000,55,11122422,-795,0,1677266233,12933.5605478,204.10960301999876,54465.17113056
2023-02-24,19:17:15.000,55,11122404,-795,0,1677266234,12933.55381148999,204.2012417099977,54465.31087296
2023-02-24,19:17:16.000,55,11122310,-795,0,1677266235,12933.67506506999,204.19419257999834,54465.24100176
2023-02-24,19:17:17.000,55,11122306,-795,0,1677266236,12933.69527399999,204.12370128000475,54465.00343968
2023-02-24,19:17:18.000,55,11122320,-795,0,1677266237,12933.72221924,204.04616085000453,54465.14318208
2023-02-24,19:17:19.000,55,11122432,-795,0,1677266238,12933.856945439991,204.1025538899994,54465.19209192
2023-02-24,19:17:20.000,55,11122225,-795,0,1677266239,12933.830000199996,204.05320998000388,54465.28292448
2023-02-24,19:17:21.000,55,11122564,-795,0,1677266240,12933.80305496,204.05320998000388,54465.059336640006
2023-02-24,19:17:22.000,55,11122298,-795,0,1677266241,12933.830000199996,204.1025538899994,54464.8008132
2023-02-24,19:17:23.000,55,11122302,-795,0,1677266242,12933.7626371,204.1518978000022,54465.07331088
2023-02-24,19:17:24.000,55,11122521,-795,0,1677266243,12933.904099610001,204.1025538899994,54465.087285120004
2023-02-24,19:17:25.000,55,11122373,-795,0,1677266244,12933.776109719991,204.02501345999917,54464.730942
2023-02-24,19:17:26.000,55,11122396,-795,0,1677266245,12933.84347282,204.08140650000132,54465.01042680001
2023-02-24,19:17:27.000,55,11122397,-795,0,1677266246,12933.78284603,204.17304519000027,54464.9754912
2023-02-24,19:17:28.000,55,11122516,-795,0,1677266247,12933.776109719991,204.15894693000155,54464.87767152
2023-02-24,19:17:29.000,55,11122447,-795,0,1677266248,12933.7626371,204.2153399700037,54465.12920784001
2023-02-24,19:17:30.000,55,11122197,-795,0,1677266249,12933.63464720999,204.22943823000242,54465.19209192
2023-02-24,19:17:31.000,55,11122425,-795,0,1677266250,12933.71548292999,204.20829084000434,54465.16414344
2023-02-24,19:17:32.000,55,11122462,-795,0,1677266251,12933.67506506999,204.34222430999944,54465.03138816001
2023-02-24,19:17:33.000,55,11122302,-795,0,1677266252,12933.68180138,204.22238910000306,54465.22004040001
2023-02-24,19:17:34.000,55,11122490,-795,0,1677266253,12933.73569185999,204.23648736000177,54465.06632376
2023-02-24,19:17:35.000,55,11122346,-795,0,1677266254,12933.68180138,204.314027790002,54465.05234952001
2023-02-24,19:17:36.000,55,11122447,-795,0,1677266255,12933.66159245,204.3633717000048,54464.90562
2023-02-24,19:17:37.000,55,11122299,-795,0,1677266256,12933.607701969995,204.314027790002,54464.90562
2023-02-24,19:17:38.000,55,11122364,-795,0,1677266257,12933.71548292999,204.314027790002,54465.038375280004
2023-02-24,19:17:39.000,55,11122356,-795,0,1677266258,12933.7626371,204.33517518000008,54465.1851048
2023-02-24,19:17:40.000,55,11122318,-795,0,1677266259,12933.816527579991,204.18714344999898,54465.2899116
2023-02-24,19:17:41.000,55,11122395,-795,0,1677266260,12933.863681750001,204.2153399700037,54465.31087296
2023-02-24,19:17:42.000,55,11122349,-795,0,1677266261,12933.789582339996,204.23648736000177,54465.21305328
2023-02-24,19:17:43.000,55,11122441,-795,0,1677266262,12933.917572229991,204.19419257999834,54465.108246480006
2023-02-24,19:17:44.000,55,11122478,-795,0,1677266263,12933.957990089992,204.15894693000155,54465.24100176
2023-02-24,19:17:45.000,55,11122305,-795,0,1677266264,12934.005144260002,204.10960301999876,54465.24798888001
2023-02-24,19:17:46.000,55,11122517,-795,0,1677266265,12934.005144260002,204.08140650000132,54465.09427224
2023-02-24,19:17:47.000,55,11122320,-795,0,1677266266,12934.011880569997,204.1659960600009,54465.03138816001
2023-02-24,19:17:48.000,55,11122513,-795,0,1677266267,12934.119661529992,204.01091520000045,54465.24798888001
2023-02-24,19:17:49.000,55,11122339,-795,0,1677266268,12934.153343079997,204.06025911000324,54465.07331088
2023-02-24,19:17:50.000,55,11122347,-795,0,1677266269,12934.072507359997,203.92632564000087,54465.12222072
2023-02-24,19:17:51.000,55,11122430,-795,0,1677266270,12934.160079389992,203.98271868000302,54464.989465440005
2023-02-24,19:17:52.000,55,11122425,-795,0,1677266271,12934.038825809992,204.05320998000388,54464.67504504001
2023-02-24,19:17:53.000,55,11122387,-795,0,1677266272,12934.160079389992,204.04616085000453,54464.84972304
2023-02-24,19:17:54.000,55,11122226,-795,0,1677266273,12934.193760939997,204.0391117199979,54465.00343968
2023-02-24,19:17:55.000,55,11122368,-795,0,1677266274,12934.220706179993,204.04616085000453,54465.17113056
2023-02-24,19:17:56.000,55,11122394,-795,0,1677266275,12934.234178799998,204.0179643299998,54465.19907904001
2023-02-24,19:17:57.000,55,11122453,-795,0,1677266276,12934.106188910002,204.0038660700011,54465.01741392
2023-02-24,19:17:58.000,55,11122386,-795,0,1677266277,12934.133134149997,203.9404238999996,54465.14318208
2023-02-24,19:17:59.000,55,11122303,-795,0,1677266278,12934.146606770002,203.98976781000238,54465.19209192
2023-02-24,19:18:00.000,55,11122314,-795,0,1677266279,12934.139870459992,203.91222738000215,54465.07331088
2023-02-24,19:18:01.000,55,11122285,-795,0,1677266280,12934.025353190002,203.77829390999977,54465.10125936001
2023-02-24,19:18:02.000,55,11122495,-795,0,1677266281,12933.957990089992,203.89107999000407,54465.14318208
2023-02-24,19:18:03.000,55,11122269,-795,0,1677266282,12933.978199019992,203.9192765100015,54465.254976000004
2023-02-24,19:18:04.000,55,11122182,-795,0,1677266283,12933.971462709997,203.79944129999785,54465.157156320005
2023-02-24,19:18:05.000,55,11122524,-795,0,1677266284,12933.984935330001,203.70075347999955,54465.10125936001
2023-02-24,19:18:06.000,55,11122576,-795,0,1677266285,12933.877154369991,203.63731130999804,54464.891645760006
2023-02-24,19:18:07.000,55,11122407,-795,0,1677266286,12933.75590078999,203.73599913000362,54465.087285120004
2023-02-24,19:18:08.000,55,11122431,-795,0,1677266287,12933.84347282,203.71485173999827,54464.98247832001
2023-02-24,19:18:09.000,55,11122275,-795,0,1677266288,12933.78284603,203.64436044000468,54464.919594240004
2023-02-24,19:18:10.000,55,11122293,-795,0,1677266289,12933.856945439991,203.65140957000403,54465.157156320005
2023-02-24,19:18:11.000,55,11122429,-795,0,1677266290,12933.796318649991,203.74304826000298,54465.227027520006
2023-02-24,19:18:12.000,55,11122244,-795,0,1677266291,12933.890626989996,203.7219008700049,54465.17113056
2023-02-24,19:18:13.000,55,11122289,-795,0,1677266292,12933.910835919996,203.67960609000147,54465.26196312
2023-02-24,19:18:14.000,55,11122332,-795,0,1677266293,12933.883890680001,203.6937043500002,54465.19209192
2023-02-24,19:18:15.000,55,11122277,-795,0,1677266294,12933.856945439991,203.63731130999804,54465.14318208
2023-02-24,19:18:16.000,55,11122256,-795,0,1677266295,12933.830000199996,203.68665522000083,54465.17811768001
2023-02-24,19:18:17.000,55,11122461,-795,0,1677266296,12933.870418059996,203.64436044000468,54465.12920784001
2023-02-24,19:18:18.000,55,11122300,-795,0,1677266297,12933.991671639997,203.47518131999823,54465.26895024001
2023-02-24,19:18:19.000,55,11122176,-795,0,1677266298,12933.789582339996,203.64436044000468,54465.275937360006
2023-02-24,19:18:20.000,55,11122519,-795,0,1677266299,12933.951253779996,203.43993567000143,54465.31087296
2023-02-24,19:18:21.000,55,11122427,-795,0,1677266300,12934.045562120002,203.56682001000445,54465.31786008001
2023-02-24,19:18:22.000,55,11122307,-795,0,1677266301,12933.877154369991,203.40469002000464,54465.33882144
2023-02-24,19:18:23.000,55,11122504,-795,0,1677266302,12933.991671639997,203.52452523000102,54465.3597828
2023-02-24,19:18:24.000,55,11122292,-795,0,1677266303,12933.991671639997,203.45403393000015,54465.21305328
2023-02-24,19:18:25.000,55,11122408,-795,0,1677266304,12934.025353190002,203.50337784000294,54465.206066160004
2023-02-24,19:18:26.000,55,11122384,-795,0,1677266305,12934.011880569997,203.3271495900044,54465.038375280004
2023-02-24,19:18:27.000,55,11122378,-795,0,1677266306,12934.085979980002,203.43993567000143,54465.227027520006
2023-02-24,19:18:28.000,55,11122515,-795,0,1677266307,12934.092716289997,203.29190394000034,54465.34580856001
2023-02-24,19:18:29.000,55,11122260,-795,0,1677266308,12934.025353190002,203.1509213399986,54465.28292448
2023-02-24,19:18:30.000,55,11122519,-795,0,1677266309,12934.032089499997,203.24960916000418,54465.16414344
2023-02-24,19:18:31.000,55,11122388,-795,0,1677266310,12934.018616879992,203.08747917000437,54465.28292448
2023-02-24,19:18:32.000,55,11122498,-795,0,1677266311,12934.005144260002,203.08043003999774,54465.206066160004
2023-02-24,19:18:33.000,55,11122291,-795,0,1677266312,12933.971462709997,203.08043003999774,54465.3597828
2023-02-24,19:18:34.000,55,11122335,-795,0,1677266313,12933.877154369991,203.06633177999902,54465.0453624
2023-02-24,19:18:35.000,55,11122417,-795,0,1677266314,12933.964726400001,203.0028896100048,54465.31786008001
2023-02-24,19:18:36.000,55,11122414,-795,0,1677266315,12933.924308540001,203.06633177999902,54465.36676992001
2023-02-24,19:18:37.000,55,11122506,-795,0,1677266316,12933.870418059996,203.04518439000094,54465.206066160004
2023-02-24,19:18:38.000,55,11122184,-795,0,1677266317,12933.74242817,202.93239831000392,54465.16414344
2023-02-24,19:18:39.000,55,11122402,-795,0,1677266318,12933.67506506999,202.96059483000136,54465.059336640006
2023-02-24,19:18:40.000,55,11122242,-795,0,1677266319,12933.72221924,202.98174221999943,54465.059336640006
2023-02-24,19:18:41.000,55,11122220,-795,0,1677266320,12933.74242817,202.96764396000071,54465.19209192
2023-02-24,19:18:42.000,55,11122268,-795,0,1677266321,12933.63464720999,203.02403700000286,54464.90562
2023-02-24,19:18:43.000,55,11122454,-795,0,1677266322,12933.627910899995,203.08747917000437,54464.86369728001
2023-02-24,19:18:44.000,55,11122422,-795,0,1677266323,12933.5605478,203.08747917000437,54465.2899116
2023-02-24,19:18:45.000,55,11122465,-795,0,1677266324,12933.53360255999,203.02403700000286,54465.01042680001
2023-02-24,19:18:46.000,55,11122299,-795,0,1677266325,12933.506657319995,202.96059483000136,54464.85671016
2023-02-24,19:18:47.000,55,11122452,-795,0,1677266326,12933.41234897999,202.8901035300005,54464.95452984
2023-02-24,19:18:48.000,55,11122475,-795,0,1677266327,12933.311304329989,202.97469309000007,54464.821774560005
2023-02-24,19:18:49.000,55,11122365,-795,0,1677266328,12933.41908529,202.953545700002,54464.91260712001
2023-02-24,19:18:50.000,55,11122537,-795,0,1677266329,12933.43929422,203.0522335200003,54464.919594240004
2023-02-24,19:18:51.000,55,11122352,-795,0,1677266330,12933.385403739994,203.0028896100048,54464.90562
2023-02-24,19:18:52.000,55,11122465,-795,0,1677266331,12933.344985879994,202.96764396000071,54464.75889048
2023-02-24,19:18:53.000,55,11122231,-795,0,1677266332,12933.35172218999,202.91125091999857,54464.82876168
2023-02-24,19:18:54.000,55,11122431,-795,0,1677266333,12933.33151325999,202.9887913499988,54464.95452984
2023-02-24,19:18:55.000,55,11122214,-795,0,1677266334,12933.358458499999,202.91125091999857,54465.059336640006
2023-02-24,19:18:56.000,55,11122292,-795,0,1677266335,12933.358458499999,202.83371048999834,54464.8357488
2023-02-24,19:18:57.000,55,11122186,-795,0,1677266336,12933.230468609989,202.8055139700009,54464.87767152
2023-02-24,19:18:58.000,55,11122439,-795,0,1677266337,12933.405612669994,202.86190701000305,54464.94754272
2023-02-24,19:18:59.000,55,11122377,-795,0,1677266338,12933.37193111999,202.81256310000026,54465.02440104
2023-02-24,19:19:00.000,55,11122435,-795,0,1677266339,12933.33151325999,202.8689561400024,54464.9754912
2023-02-24,19:19:01.000,55,11122553,-795,0,1677266340,12933.344985879994,202.82666135999898,54465.16414344
2023-02-24,19:19:02.000,55,11122399,-795,0,1677266341,12933.223732299994,202.7420717999994,54464.86369728001
2023-02-24,19:19:03.000,55,11122372,-795,0,1677266342,12933.277622779999,202.8407596199977,54464.96151696001
2023-02-24,19:19:04.000,55,11122437,-795,0,1677266343,12933.264150159994,202.7561700599981,54464.96151696001
2023-02-24,19:19:05.000,55,11122466,-795,0,1677266344,12933.270886469989,202.81961222999962,54465.06632376
2023-02-24,19:19:06.000,55,11122448,-795,0,1677266345,12933.304568019994,202.7420717999994,54464.8357488
2023-02-24,19:19:07.000,55,11122393,-795,0,1677266346,12933.156369199998,202.73502267000003,54464.9754912
2023-02-24,19:19:08.000,55,11122344,-795,0,1677266347,12933.210259679989,202.76321919000475,54465.05234952001
2023-02-24,19:19:09.000,55,11122398,-795,0,1677266348,12933.122687649993,202.82666135999898,54464.821774560005
2023-02-24,19:19:10.000,55,11122388,-795,0,1677266349,12933.210259679989,202.7420717999994,54464.90562
2023-02-24,19:19:11.000,55,11122507,-795,0,1677266350,12933.176578129998,202.76321919000475,54464.9754912
2023-02-24,19:19:12.000,55,11122566,-795,0,1677266351,12933.082269789993,202.77731745000347,54464.63312232
2023-02-24,19:19:13.000,55,11122308,-795,0,1677266352,12933.102478719993,202.79141571000218,54464.76587760001
2023-02-24,19:19:14.000,55,11122215,-795,0,1677266353,12933.156369199998,202.82666135999898,54464.98247832001
2023-02-24,19:19:15.000,55,11122342,-795,0,1677266354,12933.129423959988,202.82666135999898,54464.92658136
2023-02-24,19:19:16.000,55,11122365,-795,0,1677266355,12933.089006099988,202.78436658000282,54464.940555600006
2023-02-24,19:19:17.000,55,11122303,-795,0,1677266356,12933.055324549998,202.83371048999834,54464.67504504001
2023-02-24,19:19:18.000,55,11122480,-795,0,1677266357,12933.082269789993,202.88305440000113,54464.80780032
2023-02-24,19:19:19.000,55,11122265,-795,0,1677266358,12933.062060859993,202.7702683200041,54464.74491624001
2023-02-24,19:19:20.000,55,11122462,-795,0,1677266359,12933.136160269998,202.8407596199977,54464.81478744001
2023-02-24,19:19:21.000,55,11122415,-795,0,1677266360,12933.075533479998,202.91125091999857,54464.9754912
2023-02-24,19:19:22.000,55,11122273,-795,0,1677266361,12933.041851929993,202.81256310000026,54464.86369728001
2023-02-24,19:19:23.000,55,11122245,-795,0,1677266362,12933.075533479998,202.8901035300005,54464.68901928
2023-02-24,19:19:24.000,55,11122386,-795,0,1677266363,12933.021642999993,202.76321919000475,54464.90562
2023-02-24,19:19:25.000,55,11122488,-795,0,1677266364,12932.900389419992,202.8055139700009,54464.8008132
2023-02-24,19:19:26.000,55,11122296,-795,0,1677266365,12932.974488829997,202.82666135999898,54464.76587760001
2023-02-24,19:19:27.000,55,11122465,-795,0,1677266366,12932.826290010002,202.8689561400024,54464.52831552001
2023-02-24,19:19:28.000,55,11122284,-795,0,1677266367,12932.812817389997,202.7561700599981,54464.69600640001
2023-02-24,19:19:29.000,55,11122203,-795,0,1677266368,12932.913862039997,202.73502267000003,54464.8008132
2023-02-24,19:19:30.000,55,11122496,-795,0,1677266369,12932.873444179997,202.65043311000045,54464.75889048
2023-02-24,19:19:31.000,55,11122431,-795,0,1677266370,12932.772399529997,202.71387528000196,54465.01042680001
2023-02-24,19:19:32.000,55,11122441,-795,0,1677266371,12932.745454290001,202.69272789000388,54464.56325112
2023-02-24,19:19:33.000,55,11122464,-795,0,1677266372,12932.725245360001,202.68567876000452,54464.84273592001
2023-02-24,19:19:34.000,55,11122296,-795,0,1677266373,12932.671354879996,202.68567876000452,54464.71696776001
2023-02-24,19:19:35.000,55,11122380,-795,0,1677266374,12932.644409640001,202.66453136999917,54464.80780032
2023-02-24,19:19:36.000,55,11122409,-795,0,1677266375,12932.55683760999,202.67158049999853,54464.61216096
2023-02-24,19:19:37.000,55,11122274,-795,0,1677266376,12932.4827382,202.65043311000045,54464.59818672001
2023-02-24,19:19:38.000,55,11122437,-795,0,1677266377,12932.53662867999,202.53764703000343,54464.79382608001
2023-02-24,19:19:39.000,55,11122282,-795,0,1677266378,12932.509683439996,202.53764703000343,54464.891645760006
2023-02-24,19:19:40.000,55,11122214,-795,0,1677266379,12932.50294713,202.5235487700047,54464.90562
2023-02-24,19:19:41.000,55,11122530,-795,0,1677266380,12932.489474509995,202.6433839800011,54464.919594240004
2023-02-24,19:19:42.000,55,11122469,-795,0,1677266381,12932.52315606,202.6081383300043,54464.66805792
2023-02-24,19:19:43.000,55,11122404,-795,0,1677266382,12932.49621081999,202.48830312000064,54464.81478744001
2023-02-24,19:19:44.000,55,11122370,-795,0,1677266383,12932.469265579995,202.45305747000384,54464.78683896
2023-02-24,19:19:45.000,55,11122500,-795,0,1677266384,12932.43558402999,202.65043311000045,54464.93356848001
2023-02-24,19:19:46.000,55,11122655,-795,0,1677266385,12932.46252927,202.67158049999853,54465.10125936001
2023-02-24,19:19:47.000,55,11122305,-795,0,1677266386,12932.428847719995,202.53059790000407,54465.05234952001
2023-02-24,19:19:48.000,55,11122336,-795,0,1677266387,12932.42211141,202.5940400699983,54464.98247832001
2023-02-24,19:19:49.000,55,11122392,-795,0,1677266388,12932.2806489,202.67158049999853,54464.68901928
2023-02-24,19:19:50.000,55,11122382,-795,0,1677266389,12932.2806489,202.5587944200015,54464.84273592001
2023-02-24,19:19:51.000,55,11122544,-795,0,1677266390,12932.39516616999,202.5940400699983,54464.84273592001
2023-02-24,19:19:52.000,55,11122417,-795,0,1677266391,12932.27391258999,202.60108919999766,54464.702993520004
2023-02-24,19:19:53.000,55,11122230,-795,0,1677266392,12932.139186389999,202.6574822399998,54464.6610708
2023-02-24,19:19:54.000,55,11122345,-795,0,1677266393,12932.29412151999,202.69977702000324,54464.87767152
2023-02-24,19:19:55.000,55,11122296,-795,0,1677266394,12932.246967349995,202.69272789000388,54464.92658136
2023-02-24,19:19:56.000,55,11122371,-795,0,1677266395,12932.30085783,202.6081383300043,54464.80780032
2023-02-24,19:19:57.000,55,11122372,-795,0,1677266396,12932.13245007999,202.71387528000196,54464.57722536001
2023-02-24,19:19:58.000,55,11122328,-795,0,1677266397,12932.21328579999,202.72092441000132,54464.772864720006
2023-02-24,19:19:59.000,55,11122386,-795,0,1677266398,12932.206549489994,202.81256310000026,54464.84273592001
2023-02-24,19:20:00.000,55,11122263,-795,0,1677266399,12932.17286793999,202.73502267000003,54464.80780032
2023-02-24,19:20:01.000,55,11122312,-795,0,1677266400,12932.105504839994,202.72092441000132,54464.86369728001
2023-02-24,19:20:02.000,55,11122399,-795,0,1677266401,12932.092032219989,202.6574822399998,54464.75889048
2023-02-24,19:20:03.000,55,11122289,-795,0,1677266402,12932.11224114999,202.63633485000173,54464.64010944
2023-02-24,19:20:04.000,55,11122485,-795,0,1677266403,12932.024669119994,202.63633485000173,54464.85671016
2023-02-24,19:20:05.000,55,11122272,-795,0,1677266404,12932.085295909994,202.74912092999875,54464.80780032
2023-02-24,19:20:06.000,55,11122346,-795,0,1677266405,12932.038141739999,202.6081383300043,54464.730942
2023-02-24,19:20:07.000,55,11122420,-795,0,1677266406,12932.011196499989,202.63633485000173,54464.74491624001
2023-02-24,19:20:08.000,55,11122416,-795,0,1677266407,12931.957306019998,202.53059790000407,54464.723954880006
2023-02-24,19:20:09.000,55,11122494,-795,0,1677266408,12931.957306019998,202.56584355000086,54464.76587760001
2023-02-24,19:20:10.000,55,11122277,-795,0,1677266409,12931.937097089998,202.69272789000388,54464.891645760006
2023-02-24,19:20:11.000,55,11122378,-795,0,1677266410,12931.923624469993,202.68567876000452,54464.76587760001
2023-02-24,19:20:12.000,55,11122328,-795,0,1677266411,12931.829316130003,202.6081383300043,54464.56325112
2023-02-24,19:20:13.000,55,11122271,-795,0,1677266412,12931.950569709988,202.622236590003,54464.751903360004
2023-02-24,19:20:14.000,55,11122454,-795,0,1677266413,12931.883206609993,202.62928572000237,54464.79382608001
2023-02-24,19:20:15.000,55,11122329,-795,0,1677266414,12931.883206609993,202.57994180999958,54464.730942
2023-02-24,19:20:16.000,55,11122342,-795,0,1677266415,12931.829316130003,202.63633485000173,54464.68901928
2023-02-24,19:20:17.000,55,11122454,-795,0,1677266416,12931.795634579998,202.6574822399998,54464.5911996
2023-02-24,19:20:18.000,55,11122394,-795,0,1677266417,12931.910151849988,202.6574822399998,54464.8357488
2023-02-24,19:20:19.000,55,11122299,-795,0,1677266418,12931.916888159998,202.622236590003,54464.8008132
2023-02-24,19:20:20.000,55,11122369,-795,0,1677266419,12931.937097089998,202.6574822399998,54464.751903360004
2023-02-24,19:20:21.000,55,11122436,-795,0,1677266420,12932.024669119994,202.6081383300043,54464.84273592001
2023-02-24,19:20:22.000,55,11122483,-795,0,1677266421,12931.883206609993,202.76321919000475,54464.68901928
2023-02-24,19:20:23.000,55,11122346,-795,0,1677266422,12931.937097089998,202.81961222999962,54464.73792912
2023-02-24,19:20:24.000,55,11122372,-795,0,1677266423,12931.923624469993,202.72092441000132,54464.63312232
2023-02-24,19:20:25.000,55,11122437,-795,0,1677266424,12931.990987569989,202.69977702000324,54464.82876168
2023-02-24,19:20:26.000,55,11122416,-795,0,1677266425,12931.957306019998,202.7561700599981,54464.82876168
2023-02-24,19:20:27.000,55,11122349,-795,0,1677266426,12932.065086979994,202.7068261500026,54464.74491624001
2023-02-24,19:20:28.000,55,11122433,-795,0,1677266427,12931.950569709988,202.69272789000388,54464.584212480004
2023-02-24,19:20:29.000,55,11122382,-795,0,1677266428,12931.916888159998,202.68567876000452,54464.47940568001
2023-02-24,19:20:30.000,55,11122445,-795,0,1677266429,12931.977514949998,202.66453136999917,54464.96850408
2023-02-24,19:20:31.000,55,11122381,-795,0,1677266430,12931.883206609993,202.76321919000475,54464.90562
2023-02-24,19:20:32.000,55,11122462,-795,0,1677266431,12931.869733989988,202.68567876000452,54464.70998064
2023-02-24,19:20:33.000,55,11122423,-795,0,1677266432,12931.883206609993,202.7420717999994,54464.584212480004
2023-02-24,19:20:34.000,55,11122431,-795,0,1677266433,12932.017932809998,202.69272789000388,54464.84972304
2023-02-24,19:20:35.000,55,11122356,-795,0,1677266434,12931.970778639989,202.6574822399998,54464.81478744001
2023-02-24,19:20:36.000,55,11122471,-795,0,1677266435,12931.896679229998,202.7068261500026,54464.86369728001
2023-02-24,19:20:37.000,55,11122367,-795,0,1677266436,12932.044878049994,202.65043311000045,54464.74491624001
2023-02-24,19:20:38.000,55,11122317,-795,0,1677266437,12931.836052439998,202.7068261500026,54464.82876168
2023-02-24,19:20:39.000,55,11122298,-795,0,1677266438,12931.822579819993,202.67158049999853,54464.702993520004
2023-02-24,19:20:40.000,55,11122340,-795,0,1677266439,12931.889942919988,202.6574822399998,54464.730942
2023-02-24,19:20:41.000,55,11122042,-795,0,1677266440,12931.883206609993,202.77731745000347,54464.74491624001
2023-02-24,19:20:42.000,55,11122384,-795,0,1677266441,12931.809107200002,202.69977702000324,54464.654083680005
2023-02-24,19:20:43.000,55,11122563,-795,0,1677266442,12931.829316130003,202.74912092999875,54464.52831552001
2023-02-24,19:20:44.000,55,11122482,-795,0,1677266443,12931.883206609993,202.7068261500026,54464.702993520004
2023-02-24,19:20:45.000,55,11122400,-795,0,1677266444,12931.957306019998,202.8055139700009,54464.8357488
2023-02-24,19:20:46.000,55,11122429,-795,0,1677266445,12931.856261369998,202.69977702000324,54464.730942
2023-02-24,19:20:47.000,55,11122477,-795,0,1677266446,12931.795634579998,202.76321919000475,54464.57722536001
2023-02-24,19:20:48.000,55,11122319,-795,0,1677266447,12931.836052439998,202.7068261500026,54464.6610708
2023-02-24,19:20:49.000,55,11122323,-795,0,1677266448,12931.856261369998,202.69977702000324,54464.68203216
2023-02-24,19:20:50.000,55,11122505,-795,0,1677266449,12931.842788749993,202.77731745000347,54464.891645760006
2023-02-24,19:20:51.000,55,11122379,-795,0,1677266450,12931.802370889993,202.7561700599981,54464.76587760001
2023-02-24,19:20:52.000,55,11122491,-795,0,1677266451,12931.782161959993,202.7420717999994,54464.78683896
2023-02-24,19:20:53.000,55,11122367,-795,0,1677266452,12931.768689340002,202.8055139700009,54464.723954880006
2023-02-24,19:20:54.000,55,11122280,-795,0,1677266453,12931.782161959993,202.79846484000154,54464.66805792
2023-02-24,19:20:55.000,55,11122461,-795,0,1677266454,12931.748480410002,202.76321919000475,54464.61216096
2023-02-24,19:20:56.000,55,11122289,-795,0,1677266455,12931.701326239992,202.73502267000003,54464.6610708
2023-02-24,19:20:57.000,55,11122265,-795,0,1677266456,12931.667644690002,202.7068261500026,54464.47241856
2023-02-24,19:20:58.000,55,11122433,-795,0,1677266457,12931.593545279997,202.71387528000196,54464.57722536001
2023-02-24,19:20:59.000,55,11122259,-795,0,1677266458,12931.721535169992,202.77731745000347,54464.8008132
2023-02-24,19:21:00.000,55,11122614,-795,0,1677266459,12931.694589929997,202.8055139700009,54464.940555600006
2023-02-24,19:21:01.000,55,11122400,-795,0,1677266460,12931.660908379992,202.78436658000282,54464.82876168
2023-02-24,19:21:02.000,55,11122291,-795,0,1677266461,12931.546391110001,202.71387528000196,54464.654083680005
2023-02-24,19:21:03.000,55,11122299,-795,0,1677266462,12931.566600040002,202.78436658000282,54464.54228976
2023-02-24,19:21:04.000,55,11122354,-795,0,1677266463,12931.566600040002,202.8055139700009,54464.63312232
2023-02-24,19:21:05.000,55,11122545,-795,0,1677266464,12931.647435760002,202.81256310000026,54464.751903360004
2023-02-24,19:21:06.000,55,11122431,-795,0,1677266465,12931.620490519992,202.84780875000433,54464.84273592001
2023-02-24,19:21:07.000,55,11122370,-795,0,1677266466,12931.539654799992,202.77731745000347,54464.723954880006
2023-02-24,19:21:08.000,55,11122194,-795,0,1677266467,12931.573336349997,202.8689561400024,54464.5911996
2023-02-24,19:21:09.000,55,11122327,-795,0,1677266468,12931.687853620002,202.77731745000347,54464.730942
2023-02-24,19:21:10.000,55,11122403,-795,0,1677266469,12931.660908379992,202.81961222999962,54464.75889048
2023-02-24,19:21:11.000,55,11122440,-795,0,1677266470,12931.580072659992,202.69977702000324,54464.730942
2023-02-24,19:21:12.000,55,11122405,-795,0,1677266471,12931.613754209997,202.8407596199977,54464.57023824
2023-02-24,19:21:13.000,55,11122367,-795,0,1677266472,12931.553127419997,202.79846484000154,54464.654083680005
2023-02-24,19:21:14.000,55,11122523,-795,0,1677266473,12931.687853620002,202.7068261500026,54464.88465864001
2023-02-24,19:21:15.000,55,11122345,-795,0,1677266474,12931.620490519992,202.7420717999994,54464.66805792
2023-02-24,19:21:16.000,55,11122444,-795,0,1677266475,12931.782161959993,202.83371048999834,54464.86369728001
2023-02-24,19:21:17.000,55,11122108,-795,0,1677266476,12931.721535169992,202.74912092999875,54464.535302640004
2023-02-24,19:21:18.000,55,11122388,-795,0,1677266477,12931.728271480002,202.7561700599981,54464.78683896
2023-02-24,19:21:19.000,55,11122443,-795,0,1677266478,12931.795634579998,202.84780875000433,54464.79382608001
2023-02-24,19:21:20.000,55,11122541,-795,0,1677266479,12931.735007789997,202.77731745000347,54464.80780032
2023-02-24,19:21:21.000,55,11122509,-795,0,1677266480,12931.782161959993,202.74912092999875,54464.75889048
2023-02-24,19:21:22.000,55,11122309,-795,0,1677266481,12931.815843509998,202.78436658000282,54464.78683896
2023-02-24,19:21:23.000,55,11122282,-795,0,1677266482,12931.788898270002,202.69272789000388,54464.59818672001
2023-02-24,19:21:24.000,55,11122499,-795,0,1677266483,12931.822579819993,202.65043311000045,54464.8008132
2023-02-24,19:21:25.000,55,11122326,-795,0,1677266484,12931.802370889993,202.69272789000388,54464.87767152
2023-02-24,19:21:26.000,55,11122365,-795,0,1677266485,12931.768689340002,202.7068261500026,54464.723954880006
2023-02-24,19:21:27.000,55,11122338,-795,0,1677266486,12931.613754209997,202.71387528000196,54464.37459888
2023-02-24,19:21:28.000,55,11122396,-795,0,1677266487,12931.654172069997,202.72092441000132,54464.486392800005
2023-02-24,19:21:29.000,55,11122306,-795,0,1677266488,12931.687853620002,202.69977702000324,54464.605173840006
2023-02-24,19:21:30.000,55,11122349,-795,0,1677266489,12931.593545279997,202.71387528000196,54464.64010944
2023-02-24,19:21:31.000,55,11122402,-795,0,1677266490,12931.701326239992,202.67862962999789,54464.61914808
2023-02-24,19:21:32.000,55,11122353,-795,0,1677266491,12931.600281589992,202.69272789000388,54464.51434128
2023-02-24,19:21:33.000,55,11122329,-795,0,1677266492,12931.681117309992,202.622236590003,54464.66805792
2023-02-24,19:21:34.000,55,11122414,-795,0,1677266493,12931.620490519992,202.67862962999789,54464.70998064
2023-02-24,19:21:35.000,55,11122356,-795,0,1677266494,12931.593545279997,202.7420717999994,54464.57722536001
2023-02-24,19:21:36.000,55,11122482,-795,0,1677266495,12931.640699449992,202.8055139700009,54464.50036704
2023-02-24,19:21:37.000,55,11122320,-795,0,1677266496,12931.674380999997,202.7702683200041,54464.54228976
2023-02-24,19:21:38.000,55,11122243,-795,0,1677266497,12931.755216719997,202.7068261500026,54464.70998064
2023-02-24,19:21:39.000,55,11122464,-795,0,1677266498,12931.681117309992,202.68567876000452,54464.654083680005
2023-02-24,19:21:40.000,55,11122483,-795,0,1677266499,12931.741744099993,202.74912092999875,54464.61914808
2023-02-24,19:21:41.000,55,11122247,-795,0,1677266500,12931.829316130003,202.6433839800011,54464.68901928
2023-02-24,19:21:42.000,55,11122395,-795,0,1677266501,12931.714798859997,202.66453136999917,54464.59818672001
2023-02-24,19:21:43.000,55,11122399,-795,0,1677266502,12931.714798859997,202.73502267000003,54464.59818672001
2023-02-24,19:21:44.000,55,11122224,-795,0,1677266503,12931.809107200002,202.58699093999894,54464.730942
2023-02-24,19:21:45.000,55,11122095,-795,0,1677266504,12931.849525060003,202.50240137999936,54464.84972304
2023-02-24,19:21:46.000,55,11122477,-795,0,1677266505,12931.930360779988,202.56584355000086,54464.79382608001
2023-02-24,19:21:47.000,55,11122485,-795,0,1677266506,12931.795634579998,202.53764703000343,54464.64709656001
2023-02-24,19:21:48.000,55,11122487,-795,0,1677266507,12931.930360779988,202.5587944200015,54464.99645256
2023-02-24,19:21:49.000,55,11122318,-795,0,1677266508,12931.862997679993,202.48830312000064,54464.821774560005
2023-02-24,19:21:50.000,55,11122423,-795,0,1677266509,12931.802370889993,202.4319100799985,54464.82876168
2023-02-24,19:21:51.000,55,11122468,-795,0,1677266510,12931.761953029993,202.50945050999871,54464.76587760001
2023-02-24,19:21:52.000,55,11122239,-795,0,1677266511,12931.735007789997,202.48830312000064,54464.70998064
2023-02-24,19:21:53.000,55,11122639,-795,0,1677266512,12931.714798859997,202.5235487700047,54464.73792912
2023-02-24,19:21:54.000,55,11122520,-795,0,1677266513,12931.768689340002,202.56584355000086,54464.84972304
2023-02-24,19:21:55.000,55,11122113,-795,0,1677266514,12931.849525060003,202.49535225,54464.85671016
2023-02-24,19:21:56.000,55,11122492,-795,0,1677266515,12931.809107200002,202.4107626900004,54464.891645760006
2023-02-24,19:21:57.000,55,11122531,-795,0,1677266516,12931.795634579998,202.58699093999894,54464.69600640001
2023-02-24,19:21:58.000,55,11122316,-795,0,1677266517,12931.788898270002,202.53764703000343,54464.751903360004
2023-02-24,19:21:59.000,55,11122342,-795,0,1677266518,12931.937097089998,202.6433839800011,54464.821774560005
2023-02-24,19:22:00.000,55,11122419,-795,0,1677266519,12931.930360779988,202.6433839800011,54464.723954880006
2023-02-24,19:22:01.000,55,11122205,-795,0,1677266520,12931.990987569989,202.60108919999766,54464.64709656001
2023-02-24,19:22:02.000,55,11122397,-795,0,1677266521,12932.031405429989,202.622236590003,54464.8008132
2023-02-24,19:22:03.000,55,11122377,-795,0,1677266522,12932.118977459999,202.5446961600028,54464.85671016
2023-02-24,19:22:04.000,55,11122244,-795,0,1677266523,12932.098768529999,202.5446961600028,54464.99645256
2023-02-24,19:22:05.000,55,11122374,-795,0,1677266524,12932.011196499989,202.6433839800011,54464.8008132
2023-02-24,19:22:06.000,55,11122361,-795,0,1677266525,12931.943833399993,202.5587944200015,54464.74491624001
2023-02-24,19:22:07.000,55,11122397,-795,0,1677266526,12931.964042329993,202.55174529000215,54464.870684400004
2023-02-24,19:22:08.000,55,11122320,-795,0,1677266527,12931.950569709988,202.5446961600028,54465.05234952001
2023-02-24,19:22:09.000,55,11122369,-795,0,1677266528,12932.139186389999,202.67862962999789,54464.77985184
2023-02-24,19:22:10.000,55,11122302,-795,0,1677266529,12932.11224114999,202.5587944200015,54464.84273592001
2023-02-24,19:22:11.000,55,11122256,-795,0,1677266530,12932.004460189994,202.50240137999936,54464.85671016
2023-02-24,19:22:12.000,55,11122511,-795,0,1677266531,12931.943833399993,202.53059790000407,54464.87767152
2023-02-24,19:22:13.000,55,11122299,-795,0,1677266532,12931.990987569989,202.49535225,54464.919594240004
2023-02-24,19:22:14.000,55,11122324,-795,0,1677266533,12931.964042329993,202.56584355000086,54464.71696776001
2023-02-24,19:22:15.000,55,11122559,-795,0,1677266534,12932.024669119994,202.56584355000086,54464.85671016
2023-02-24,19:22:16.000,55,11122242,-795,0,1677266535,12932.011196499989,202.5235487700047,54464.751903360004
2023-02-24,19:22:17.000,55,11122347,-795,0,1677266536,12931.862997679993,202.55174529000215,54464.751903360004
2023-02-24,19:22:18.000,55,11122315,-795,0,1677266537,12931.836052439998,202.61518746000365,54464.84273592001
2023-02-24,19:22:19.000,55,11122383,-795,0,1677266538,12931.930360779988,202.56584355000086,54464.821774560005
2023-02-24,19:22:20.000,55,11122446,-795,0,1677266539,12931.990987569989,202.6574822399998,54464.86369728001
2023-02-24,19:22:21.000,55,11122353,-795,0,1677266540,12931.923624469993,202.63633485000173,54464.96151696001
2023-02-24,19:22:22.000,55,11122342,-795,0,1677266541,12931.836052439998,202.73502267000003,54464.535302640004
2023-02-24,19:22:23.000,55,11122220,-795,0,1677266542,12931.903415539993,202.7068261500026,54464.71696776001
2023-02-24,19:22:24.000,55,11122424,-795,0,1677266543,12931.896679229998,202.622236590003,54464.79382608001
2023-02-24,19:22:25.000,55,11122412,-795,0,1677266544,12932.031405429989,202.78436658000282,54464.79382608001
2023-02-24,19:22:26.000,55,11122343,-795,0,1677266545,12931.883206609993,202.72092441000132,54464.891645760006
2023-02-24,19:22:27.000,55,11122423,-795,0,1677266546,12932.011196499989,202.89715265999985,54464.69600640001
2023-02-24,19:22:28.000,55,11122259,-795,0,1677266547,12932.092032219989,202.81961222999962,54464.88465864001
2023-02-24,19:22:29.000,55,11122560,-795,0,1677266548,12932.065086979994,202.74912092999875,54464.90562
2023-02-24,19:22:30.000,55,11122516,-795,0,1677266549,12931.943833399993,202.77731745000347,54464.88465864001
2023-02-24,19:22:31.000,55,11122304,-795,0,1677266550,12931.916888159998,202.94649657000264,54464.84273592001
2023-02-24,19:22:32.000,55,11122453,-795,0,1677266551,12931.997723879998,202.96764396000071,54464.702993520004
2023-02-24,19:22:33.000,55,11122286,-795,0,1677266552,12931.930360779988,202.96059483000136,54464.870684400004
2023-02-24,19:22:34.000,55,11122281,-795,0,1677266553,12932.092032219989,202.93239831000392,54464.91260712001
2023-02-24,19:22:35.000,55,11122302,-795,0,1677266554,12932.105504839994,202.99584047999815,54464.88465864001
2023-02-24,19:22:36.000,55,11122377,-795,0,1677266555,12932.065086979994,203.0522335200003,54464.82876168
2023-02-24,19:22:37.000,55,11122184,-795,0,1677266556,12932.15265900999,202.953545700002,54464.919594240004
2023-02-24,19:22:38.000,55,11122283,-795,0,1677266557,12932.065086979994,203.03813526000158,54464.85671016
2023-02-24,19:22:39.000,55,11122258,-795,0,1677266558,12932.078559599999,203.12977395000053,54465.0453624
2023-02-24,19:22:40.000,55,11122345,-795,0,1677266559,12932.11224114999,203.1015774300031,54464.89863288
2023-02-24,19:22:41.000,55,11122384,-795,0,1677266560,12932.105504839994,203.22846176999883,54464.86369728001
2023-02-24,19:22:42.000,55,11122306,-795,0,1677266561,12932.017932809998,203.17206873000396,54464.89863288
2023-02-24,19:22:43.000,55,11122649,-795,0,1677266562,12932.044878049994,203.12272482000117,54464.98247832001
2023-02-24,19:22:44.000,55,11122248,-795,0,1677266563,12931.990987569989,203.12977395000053,54464.919594240004
2023-02-24,19:22:45.000,55,11122371,-795,0,1677266564,12932.085295909994,203.2002652500014,54464.92658136
2023-02-24,19:22:46.000,55,11122306,-795,0,1677266565,12932.038141739999,203.09452830000373,54464.940555600006
2023-02-24,19:22:47.000,55,11122469,-795,0,1677266566,12931.990987569989,203.1015774300031,54464.90562
2023-02-24,19:22:48.000,55,11122400,-795,0,1677266567,12931.950569709988,203.1650196000046,54464.89863288
2023-02-24,19:22:49.000,55,11122592,-795,0,1677266568,12932.004460189994,203.08043003999774,54464.78683896
2023-02-24,19:22:50.000,55,11122354,-795,0,1677266569,12932.004460189994,203.12977395000053,54464.78683896
2023-02-24,19:22:51.000,55,11122329,-795,0,1677266570,12932.017932809998,203.24256003000482,54464.8008132
2023-02-24,19:22:52.000,55,11122385,-795,0,1677266571,12932.017932809998,203.17206873000396,54464.723954880006
2023-02-24,19:22:53.000,55,11122355,-795,0,1677266572,12932.017932809998,203.25665829000354,54464.82876168
2023-02-24,19:22:54.000,55,11122491,-795,0,1677266573,12931.997723879998,203.2143635100001,54464.91260712001
2023-02-24,19:22:55.000,55,11122323,-795,0,1677266574,12932.004460189994,203.22141263999947,54464.8357488
2023-02-24,19:22:56.000,55,11122236,-795,0,1677266575,12932.004460189994,203.2002652500014,54464.59818672001
2023-02-24,19:22:57.000,55,11122562,-795,0,1677266576,12931.984251259993,203.18616699000268,54464.63312232
2023-02-24,19:22:58.000,55,11122359,-795,0,1677266577,12932.038141739999,203.25665829000354,54464.89863288
2023-02-24,19:22:59.000,55,11122314,-795,0,1677266578,12932.065086979994,203.17911786000332,54464.86369728001
2023-02-24,19:23:00.000,55,11122343,-795,0,1677266579,12932.125713769994,203.25665829000354,54464.88465864001
2023-02-24,19:23:01.000,55,11122272,-795,0,1677266580,12932.118977459999,203.17911786000332,54464.75889048
2023-02-24,19:23:02.000,55,11122348,-795,0,1677266581,12932.024669119994,203.33419872000377,54464.57722536001
2023-02-24,19:23:03.000,55,11122386,-795,0,1677266582,12932.058350669999,203.27075655000226,54464.73792912
2023-02-24,19:23:04.000,55,11122405,-795,0,1677266583,12932.166131629994,203.2989530699997,54464.730942
2023-02-24,19:23:05.000,55,11122351,-795,0,1677266584,12932.17286793999,203.397640889998,54464.82876168
2023-02-24,19:23:06.000,55,11122364,-795,0,1677266585,12932.092032219989,203.33419872000377,54464.76587760001
2023-02-24,19:23:07.000,55,11122341,-795,0,1677266586,12932.118977459999,203.34124785000313,54464.80780032
2023-02-24,19:23:08.000,55,11122539,-795,0,1677266587,12932.159395319999,203.43993567000143,54464.73792912
2023-02-24,19:23:09.000,55,11122426,-795,0,1677266588,12932.21328579999,203.45403393000015,54464.84972304
2023-02-24,19:23:10.000,55,11122337,-795,0,1677266589,12932.2806489,203.36944437000056,54464.919594240004
2023-02-24,19:23:11.000,55,11122626,-795,0,1677266590,12932.226758419994,203.3623952400012,54464.99645256
2023-02-24,19:23:12.000,55,11122329,-795,0,1677266591,12932.21328579999,203.4258374100027,54464.81478744001
2023-02-24,19:23:13.000,55,11122314,-795,0,1677266592,12932.15265900999,203.39059175999864,54464.82876168
2023-02-24,19:23:14.000,55,11122314,-795,0,1677266593,12932.34127569,203.37649349999992,54465.038375280004
2023-02-24,19:23:15.000,55,11122234,-795,0,1677266594,12932.31433044999,203.30600219999906,54465.15016920001
2023-02-24,19:23:16.000,55,11122328,-795,0,1677266595,12932.29412151999,203.37649349999992,54465.12222072
2023-02-24,19:23:17.000,55,11122218,-795,0,1677266596,12932.30085783,203.35534611000185,54464.70998064
2023-02-24,19:23:18.000,55,11122262,-795,0,1677266597,12932.33453937999,203.32010045999778,54464.84273592001
2023-02-24,19:23:19.000,55,11122363,-795,0,1677266598,12932.33453937999,203.37649349999992,54464.88465864001
2023-02-24,19:23:20.000,55,11122395,-795,0,1677266599,12932.39516616999,203.22141263999947,54464.940555600006
2023-02-24,19:23:21.000,55,11122350,-795,0,1677266600,12932.327803069995,203.2989530699997,54464.989465440005
2023-02-24,19:23:22.000,55,11122387,-795,0,1677266601,12932.37495723999,203.25665829000354,54464.989465440005
2023-02-24,19:23:23.000,55,11122346,-795,0,1677266602,12932.388429859995,203.27780568000162,54464.88465864001
2023-02-24,19:23:24.000,55,11122469,-795,0,1677266603,12932.46252927,203.3482969800025,54464.730942
2023-02-24,19:23:25.000,55,11122344,-795,0,1677266604,12932.43558402999,203.24960916000418,54465.02440104
2023-02-24,19:23:26.000,55,11122323,-795,0,1677266605,12932.4827382,203.12977395000053,54464.99645256
2023-02-24,19:23:27.000,55,11122369,-795,0,1677266606,12932.469265579995,203.2143635100001,54464.92658136
2023-02-24,19:23:28.000,55,11122408,-795,0,1677266607,12932.39516616999,203.1650196000046,54464.87767152
2023-02-24,19:23:29.000,55,11122270,-795,0,1677266608,12932.368220929995,203.13682307999989,54464.78683896
2023-02-24,19:23:30.000,55,11122357,-795,0,1677266609,12932.41537509999,203.18616699000268,54465.01042680001
2023-02-24,19:23:31.000,55,11122291,-795,0,1677266610,12932.428847719995,203.12272482000117,54464.85671016
2023-02-24,19:23:32.000,55,11122293,-795,0,1677266611,12932.26043997,203.22141263999947,54464.75889048
2023-02-24,19:23:33.000,55,11122509,-795,0,1677266612,12932.45579295999,203.1509213399986,54464.93356848001
2023-02-24,19:23:34.000,55,11122405,-795,0,1677266613,12932.449056649995,203.10862656000245,54464.92658136
2023-02-24,19:23:35.000,55,11122206,-795,0,1677266614,12932.40190248,203.2002652500014,54464.96151696001
2023-02-24,19:23:36.000,55,11122433,-795,0,1677266615,12932.40190248,203.20731438000075,54464.78683896
2023-02-24,19:23:37.000,55,11122290,-795,0,1677266616,12932.37495723999,203.2355108999982,54464.80780032
2023-02-24,19:23:38.000,55,11122369,-795,0,1677266617,12932.509683439996,203.2002652500014,54464.989465440005
2023-02-24,19:23:39.000,55,11122531,-795,0,1677266618,12932.44232034,203.15797046999796,54465.038375280004
2023-02-24,19:23:40.000,55,11122456,-795,0,1677266619,12932.45579295999,203.18616699000268,54464.95452984
2023-02-24,19:23:41.000,55,11122346,-795,0,1677266620,12932.42211141,203.13682307999989,54464.98247832001
2023-02-24,19:23:42.000,55,11122345,-795,0,1677266621,12932.35474830999,203.08747917000437,54464.70998064
2023-02-24,19:23:43.000,55,11122343,-795,0,1677266622,12932.38169355,203.1156756900018,54464.919594240004
2023-02-24,19:23:44.000,55,11122343,-795,0,1677266623,12932.449056649995,203.2143635100001,54464.989465440005
2023-02-24,19:23:45.000,55,11122470,-795,0,1677266624,12932.348011999995,203.12272482000117,54465.06632376
2023-02-24,19:23:46.000,55,11122647,-795,0,1677266625,12932.34127569,203.14387220999924,54465.00343968
2023-02-24,19:23:47.000,55,11122223,-795,0,1677266626,12932.37495723999,203.12977395000053,54464.90562
2023-02-24,19:23:48.000,55,11122322,-795,0,1677266627,12932.368220929995,203.07338090999838,54464.87767152
2023-02-24,19:23:49.000,55,11122360,-795,0,1677266628,12932.31433044999,203.08043003999774,54465.07331088
2023-02-24,19:23:50.000,55,11122590,-795,0,1677266629,12932.30085783,203.04518439000094,54465.09427224
2023-02-24,19:23:51.000,55,11122500,-795,0,1677266630,12932.32106676,203.0028896100048,54465.02440104
2023-02-24,19:23:52.000,55,11122451,-795,0,1677266631,12932.25370365999,203.09452830000373,54464.9754912
2023-02-24,19:23:53.000,55,11122391,-795,0,1677266632,12932.145922699994,202.91830004999792,54464.989465440005
2023-02-24,19:23:54.000,55,11122256,-795,0,1677266633,12932.348011999995,202.8548578800037,54465.12222072
2023-02-24,19:23:55.000,55,11122375,-795,0,1677266634,12932.25370365999,202.93239831000392,54465.10125936001
2023-02-24,19:23:56.000,55,11122421,-795,0,1677266635,12932.246967349995,202.8901035300005,54465.08029800001
2023-02-24,19:23:57.000,55,11122324,-795,0,1677266636,12932.17286793999,202.8689561400024,54464.96151696001
2023-02-24,19:23:58.000,55,11122365,-795,0,1677266637,12932.159395319999,202.93944744000328,54465.01741392
2023-02-24,19:23:59.000,55,11122345,-795,0,1677266638,12932.098768529999,202.83371048999834,54464.940555600006
2023-02-24,19:24:00.000,55,11122477,-795,0,1677266639,12932.13245007999,202.8901035300005,54464.99645256
2023-02-24,19:24:01.000,55,11122233,-795,0,1677266640,12932.065086979994,202.83371048999834,54464.99645256
2023-02-24,19:24:02.000,55,11122454,-795,0,1677266641,12932.044878049994,202.98174221999943,54464.81478744001
2023-02-24,19:24:03.000,55,11122103,-795,0,1677266642,12932.017932809998,202.83371048999834,54465.00343968
2023-02-24,19:24:04.000,55,11122251,-795,0,1677266643,12932.085295909994,202.7702683200041,54464.99645256
2023-02-24,19:24:05.000,55,11122344,-795,0,1677266644,12932.004460189994,202.8689561400024,54464.92658136
2023-02-24,19:24:06.000,55,11122355,-795,0,1677266645,12931.916888159998,202.77731745000347,54464.84273592001
2023-02-24,19:24:07.000,55,11122333,-795,0,1677266646,12931.937097089998,202.81961222999962,54464.82876168
2023-02-24,19:24:08.000,55,11122288,-795,0,1677266647,12931.943833399993,202.8407596199977,54464.70998064
2023-02-24,19:24:09.000,55,11122293,-795,0,1677266648,12931.923624469993,202.84780875000433,54464.85671016
2023-02-24,19:24:10.000,55,11122399,-795,0,1677266649,12931.977514949998,202.78436658000282,54465.01741392
2023-02-24,19:24:11.000,55,11122481,-795,0,1677266650,12931.883206609993,202.7068261500026,54464.940555600006
2023-02-24,19:24:12.000,55,11122438,-795,0,1677266651,12931.916888159998,202.89715265999985,54464.77985184
2023-02-24,19:24:13.000,55,11122420,-795,0,1677266652,12931.849525060003,202.81256310000026,54464.84972304
2023-02-24,19:24:14.000,55,11122428,-795,0,1677266653,12931.862997679993,202.84780875000433,54464.751903360004
2023-02-24,19:24:15.000,55,11122280,-795,0,1677266654,12931.923624469993,202.79846484000154,54464.772864720006
2023-02-24,19:24:16.000,55,11122383,-795,0,1677266655,12931.836052439998,202.8901035300005,54464.723954880006
2023-02-24,19:24:17.000,55,11122298,-795,0,1677266656,12931.755216719997,202.8548578800037,54464.70998064
2023-02-24,19:24:18.000,55,11122337,-795,0,1677266657,12931.775425649997,202.8407596199977,54464.891645760006
2023-02-24,19:24:19.000,55,11122440,-795,0,1677266658,12931.856261369998,202.953545700002,54464.8357488
2023-02-24,19:24:20.000,55,11122374,-795,0,1677266659,12931.802370889993,202.79141571000218,54464.86369728001
2023-02-24,19:24:21.000,55,11122319,-795,0,1677266660,12931.748480410002,202.8689561400024,54464.870684400004
2023-02-24,19:24:22.000,55,11122234,-795,0,1677266661,12931.647435760002,202.92534918000456,54464.81478744001
2023-02-24,19:24:23.000,55,11122306,-795,0,1677266662,12931.674380999997,202.8407596199977,54464.6610708
2023-02-24,19:24:24.000,55,11122404,-795,0,1677266663,12931.633963139997,202.84780875000433,54464.66805792
2023-02-24,19:24:25.000,55,11122315,-795,0,1677266664,12931.755216719997,202.89715265999985,54464.82876168
2023-02-24,19:24:26.000,55,11122364,-795,0,1677266665,12931.687853620002,202.96059483000136,54465.08029800001
2023-02-24,19:24:27.000,55,11122434,-795,0,1677266666,12931.728271480002,202.91830004999792,54464.772864720006
2023-02-24,19:24:28.000,55,11122598,-795,0,1677266667,12931.553127419997,202.93944744000328,54464.78683896
2023-02-24,19:24:29.000,55,11122573,-795,0,1677266668,12931.714798859997,202.89715265999985,54464.919594240004
2023-02-24,19:24:30.000,55,11122493,-795,0,1677266669,12931.593545279997,202.953545700002,54464.79382608001
2023-02-24,19:24:31.000,55,11122452,-795,0,1677266670,12931.532918489997,203.04518439000094,54464.821774560005
2023-02-24,19:24:32.000,55,11122369,-795,0,1677266671,12931.505973250001,203.03108613000222,54464.723954880006
2023-02-24,19:24:33.000,55,11122496,-795,0,1677266672,12931.4049286,202.9887913499988,54464.62613520001
2023-02-24,19:24:34.000,55,11122390,-795,0,1677266673,12931.586808970002,203.1509213399986,54464.989465440005
2023-02-24,19:24:35.000,55,11122202,-795,0,1677266674,12931.627226830002,202.8548578800037,54464.98247832001
2023-02-24,19:24:36.000,55,11122356,-795,0,1677266675,12931.512709559996,202.99584047999815,54464.64709656001
2023-02-24,19:24:37.000,55,11122504,-795,0,1677266676,12931.553127419997,202.9042017899992,54464.67504504001
2023-02-24,19:24:38.000,55,11122414,-795,0,1677266677,12931.512709559996,202.89715265999985,54464.84972304
2023-02-24,19:24:39.000,55,11122481,-795,0,1677266678,12931.499236939992,202.8901035300005,54464.68203216
2023-02-24,19:24:40.000,55,11122463,-795,0,1677266679,12931.472291699996,202.97469309000007,54464.82876168
2023-02-24,19:24:41.000,55,11122420,-795,0,1677266680,12931.532918489997,203.02403700000286,54464.88465864001
2023-02-24,19:24:42.000,55,11122605,-795,0,1677266681,12931.479028009991,202.953545700002,54464.54927688001
2023-02-24,19:24:43.000,55,11122438,-795,0,1677266682,12931.472291699996,202.96764396000071,54464.66805792
2023-02-24,19:24:44.000,55,11122514,-795,0,1677266683,12931.620490519992,202.96059483000136,54464.92658136
2023-02-24,19:24:45.000,55,11122314,-795,0,1677266684,12931.566600040002,202.99584047999815,54464.730942
2023-02-24,19:24:46.000,55,11122388,-795,0,1677266685,12931.613754209997,203.0169878700035,54464.772864720006
2023-02-24,19:24:47.000,55,11122316,-795,0,1677266686,12931.633963139997,202.96764396000071,54464.68203216
2023-02-24,19:24:48.000,55,11122358,-795,0,1677266687,12931.573336349997,203.04518439000094,54464.66805792
2023-02-24,19:24:49.000,55,11122233,-795,0,1677266688,12931.633963139997,203.06633177999902,54464.84273592001
2023-02-24,19:24:50.000,55,11122216,-795,0,1677266689,12931.667644690002,202.8689561400024,54465.01741392
2023-02-24,19:24:51.000,55,11122556,-795,0,1677266690,12931.761953029993,203.1015774300031,54464.85671016
2023-02-24,19:24:52.000,55,11122325,-795,0,1677266691,12931.627226830002,203.08043003999774,54464.702993520004
2023-02-24,19:24:53.000,55,11122238,-795,0,1677266692,12931.640699449992,203.1156756900018,54464.79382608001
2023-02-24,19:24:54.000,55,11122354,-795,0,1677266693,12931.613754209997,203.12977395000053,54464.73792912
2023-02-24,19:24:55.000,55,11122382,-795,0,1677266694,12931.768689340002,203.08043003999774,54464.69600640001
2023-02-24,19:24:56.000,55,11122270,-795,0,1677266695,12931.640699449992,203.07338090999838,54464.654083680005
2023-02-24,19:24:57.000,55,11122390,-795,0,1677266696,12931.701326239992,203.14387220999924,54464.59818672001
2023-02-24,19:24:58.000,55,11122126,-795,0,1677266697,12931.687853620002,203.1015774300031,54464.76587760001
2023-02-24,19:24:59.000,55,11122551,-795,0,1677266698,12931.809107200002,203.15797046999796,54464.79382608001
2023-02-24,19:25:00.000,55,11122334,-795,0,1677266699,12931.681117309992,203.06633177999902,54464.86369728001
2023-02-24,19:25:01.000,55,11122510,-795,0,1677266700,12931.735007789997,203.14387220999924,54464.8357488
2023-02-24,19:25:02.000,55,11122301,-795,0,1677266701,12931.721535169992,203.08747917000437,54464.654083680005
2023-02-24,19:25:03.000,55,11122401,-795,0,1677266702,12931.741744099993,203.08747917000437,54464.702993520004
2023-02-24,19:25:04.000,55,11122462,-795,0,1677266703,12931.795634579998,203.1156756900018,54464.84273592001
2023-02-24,19:25:05.000,55,11122122,-795,0,1677266704,12931.741744099993,203.04518439000094,54464.75889048
2023-02-24,19:25:06.000,55,11122358,-795,0,1677266705,12931.795634579998,203.20731438000075,54464.76587760001
2023-02-24,19:25:07.000,55,11122350,-795,0,1677266706,12931.903415539993,203.10862656000245,54464.67504504001
2023-02-24,19:25:08.000,55,11122426,-795,0,1677266707,12931.970778639989,203.15797046999796,54464.79382608001
2023-02-24,19:25:09.000,55,11122451,-795,0,1677266708,12931.815843509998,203.2002652500014,54464.75889048
2023-02-24,19:25:10.000,55,11122573,-795,0,1677266709,12931.795634579998,203.1650196000046,54464.84273592001
2023-02-24,19:25:11.000,55,11122473,-795,0,1677266710,12931.923624469993,203.2002652500014,54464.96151696001
2023-02-24,19:25:12.000,55,11122360,-795,0,1677266711,12931.782161959993,203.2637074200029,54464.821774560005
2023-02-24,19:25:13.000,55,11122436,-795,0,1677266712,12931.910151849988,203.2637074200029,54464.75889048
2023-02-24,19:25:14.000,55,11122297,-795,0,1677266713,12931.862997679993,203.36944437000056,54465.00343968
2023-02-24,19:25:15.000,55,11122409,-795,0,1677266714,12931.957306019998,203.22846176999883,54464.919594240004
2023-02-24,19:25:16.000,55,11122331,-795,0,1677266715,12931.883206609993,203.35534611000185,54465.01741392
2023-02-24,19:25:17.000,55,11122403,-795,0,1677266716,12931.923624469993,203.43993567000143,54464.821774560005
2023-02-24,19:25:18.000,55,11122395,-795,0,1677266717,12931.950569709988,203.3482969800025,54464.93356848001
2023-02-24,19:25:19.000,55,11122347,-795,0,1677266718,12931.984251259993,203.3482969800025,54464.919594240004
2023-02-24,19:25:20.000,55,11122414,-795,0,1677266719,12932.051614359989,203.41878828000335,54464.93356848001
2023-02-24,19:25:21.000,55,11122483,-795,0,1677266720,12931.984251259993,203.5104269700023,54464.94754272
2023-02-24,19:25:22.000,55,11122477,-795,0,1677266721,12932.024669119994,203.5456726199991,54464.96850408
2023-02-24,19:25:23.000,55,11122356,-795,0,1677266722,12932.065086979994,203.64436044000468,54465.059336640006
2023-02-24,19:25:24.000,55,11122359,-795,0,1677266723,12931.970778639989,203.5456726199991,54465.157156320005
2023-02-24,19:25:25.000,55,11122506,-795,0,1677266724,12932.058350669999,203.51747610000166,54465.03138816001
2023-02-24,19:25:26.000,55,11122459,-795,0,1677266725,12932.118977459999,203.47518131999823,54464.940555600006
2023-02-24,19:25:27.000,55,11122472,-795,0,1677266726,12932.098768529999,203.5597708799978,54464.99645256
2023-02-24,19:25:28.000,55,11122314,-795,0,1677266727,12932.246967349995,203.45403393000015,54465.01042680001
2023-02-24,19:25:29.000,55,11122392,-795,0,1677266728,12932.13245007999,203.53862348999974,54464.92658136
2023-02-24,19:25:30.000,55,11122250,-795,0,1677266729,12932.21328579999,203.5104269700023,54465.087285120004
2023-02-24,19:25:31.000,55,11122495,-795,0,1677266730,12932.186340559994,203.65140957000403,54465.12920784001
2023-02-24,19:25:32.000,55,11122307,-795,0,1677266731,12932.206549489994,203.67960609000147,54464.919594240004
2023-02-24,19:25:33.000,55,11122357,-795,0,1677266732,12932.2806489,203.55272174999845,54465.16414344
2023-02-24,19:25:34.000,55,11122363,-795,0,1677266733,12932.166131629994,203.59501653000189,54464.86369728001
2023-02-24,19:25:35.000,55,11122388,-795,0,1677266734,12932.30085783,203.64436044000468,54464.92658136
2023-02-24,19:25:36.000,55,11122397,-795,0,1677266735,12932.206549489994,203.5738691400038,54464.821774560005
2023-02-24,19:25:37.000,55,11122392,-795,0,1677266736,12932.307594139995,203.5738691400038,54464.75889048
2023-02-24,19:25:38.000,55,11122328,-795,0,1677266737,12932.35474830999,203.66550783000275,54465.038375280004
2023-02-24,19:25:39.000,55,11122343,-795,0,1677266738,12932.388429859995,203.62321304999932,54465.09427224
2023-02-24,19:25:40.000,55,11122361,-795,0,1677266739,12932.428847719995,203.61616391999996,54465.0453624
2023-02-24,19:25:41.000,55,11122335,-795,0,1677266740,12932.41537509999,203.6725569600021,54465.06632376
2023-02-24,19:25:42.000,55,11122410,-795,0,1677266741,12932.31433044999,203.6725569600021,54464.940555600006
2023-02-24,19:25:43.000,55,11122318,-795,0,1677266742,12932.32106676,203.66550783000275,54465.03138816001
2023-02-24,19:25:44.000,55,11122313,-795,0,1677266743,12932.40190248,203.6584587000034,54465.12920784001
2023-02-24,19:25:45.000,55,11122446,-795,0,1677266744,12932.40190248,203.72895000000426,54465.08029800001
2023-02-24,19:25:46.000,55,11122380,-795,0,1677266745,12932.39516616999,203.6937043500002,54465.07331088
2023-02-24,19:25:47.000,55,11122343,-795,0,1677266746,12932.37495723999,203.63026217999868,54465.157156320005
2023-02-24,19:25:48.000,55,11122477,-795,0,1677266747,12932.469265579995,203.6725569600021,54465.157156320005
2023-02-24,19:25:49.000,55,11122183,-795,0,1677266748,12932.51641974999,203.6584587000034,54465.19907904001
2023-02-24,19:25:50.000,55,11122519,-795,0,1677266749,12932.469265579995,203.6937043500002,54465.01042680001
2023-02-24,19:25:51.000,55,11122330,-795,0,1677266750,12932.56357392,203.67960609000147,54465.33882144
2023-02-24,19:25:52.000,55,11122459,-795,0,1677266751,12932.54336499,203.58796740000253,54465.06632376
2023-02-24,19:25:53.000,55,11122562,-795,0,1677266752,12932.53662867999,203.6091147900006,54465.19907904001
2023-02-24,19:25:54.000,55,11122461,-795,0,1677266753,12932.630937019996,203.56682001000445,54465.55542216001
2023-02-24,19:25:55.000,55,11122539,-795,0,1677266754,12932.657882259991,203.59501653000189,54465.38773128001
2023-02-24,19:25:56.000,55,11122337,-795,0,1677266755,12932.718509049992,203.52452523000102,54465.24798888001
2023-02-24,19:25:57.000,55,11122238,-795,0,1677266756,12932.610728089996,203.64436044000468,54465.206066160004
2023-02-24,19:25:58.000,55,11122237,-795,0,1677266757,12932.705036430001,203.63731130999804,54465.26895024001
2023-02-24,19:25:59.000,55,11122446,-795,0,1677266758,12932.765663220001,203.5456726199991,54465.26196312
2023-02-24,19:26:00.000,55,11122251,-795,0,1677266759,12932.779135839992,203.2989530699997,54465.31786008001
2023-02-24,19:26:01.000,55,11122450,-795,0,1677266760,12932.846498940002,203.52452523000102,54465.34580856001
2023-02-24,19:26:02.000,55,11122292,-795,0,1677266761,12932.664618570001,203.5597708799978,54465.254976000004
2023-02-24,19:26:03.000,55,11122390,-795,0,1677266762,12932.630937019996,203.61616391999996,54465.15016920001
2023-02-24,19:26:04.000,55,11122251,-795,0,1677266763,12932.657882259991,203.49632871000358,54465.3597828
2023-02-24,19:26:05.000,55,11122224,-795,0,1677266764,12932.664618570001,203.4610830599995,54465.19209192
2023-02-24,19:26:06.000,55,11122281,-795,0,1677266765,12932.637673329991,203.30600219999906,54465.087285120004
2023-02-24,19:26:07.000,55,11122209,-795,0,1677266766,12932.60399178,203.46813218999887,54465.31087296
2023-02-24,19:26:08.000,55,11122345,-795,0,1677266767,12932.577046539991,203.32010045999778,54465.1152336
2023-02-24,19:26:09.000,55,11122525,-795,0,1677266768,12932.53662867999,203.36944437000056,54465.038375280004
2023-02-24,19:26:10.000,55,11122242,-795,0,1677266769,12932.51641974999,203.38354262999928,54465.23401464
2023-02-24,19:26:11.000,55,11122300,-795,0,1677266770,12932.509683439996,203.48927958000422,54465.09427224
2023-02-24,19:26:12.000,55,11122480,-795,0,1677266771,12932.684827500001,203.25665829000354,54465.26196312
2023-02-24,19:26:13.000,55,11122406,-795,0,1677266772,12932.617464399991,203.43288654000207,54465.21305328
2023-02-24,19:26:14.000,55,11122249,-795,0,1677266773,12932.637673329991,203.43288654000207,54465.206066160004
2023-02-24,19:26:15.000,55,11122265,-795,0,1677266774,12932.54336499,203.4258374100027,54465.26196312
2023-02-24,19:26:16.000,55,11122363,-795,0,1677266775,12932.58378285,203.52452523000102,54465.24798888001
2023-02-24,19:26:17.000,55,11122259,-795,0,1677266776,12932.43558402999,203.41878828000335,54465.19209192
2023-02-24,19:26:18.000,55,11122399,-795,0,1677266777,12932.53662867999,203.5104269700023,54465.22004040001
2023-02-24,19:26:19.000,55,11122491,-795,0,1677266778,12932.698300119991,203.4610830599995,54465.45061536
2023-02-24,19:26:20.000,55,11122406,-795,0,1677266779,12932.664618570001,203.63026217999868,54465.3597828
2023-02-24,19:26:21.000,55,11122452,-795,0,1677266780,12932.691563809996,203.4258374100027,54465.47157672
2023-02-24,19:26:22.000,55,11122350,-795,0,1677266781,12932.630937019996,203.39059175999864,54465.22004040001
2023-02-24,19:26:23.000,55,11122160,-795,0,1677266782,12932.664618570001,203.40469002000464,54465.36676992001
2023-02-24,19:26:24.000,55,11122282,-795,0,1677266783,12932.637673329991,203.41878828000335,54465.28292448
2023-02-24,19:26:25.000,55,11122451,-795,0,1677266784,12932.630937019996,203.4258374100027,54465.30388584
2023-02-24,19:26:26.000,55,11122476,-795,0,1677266785,12932.610728089996,203.51747610000166,54465.31786008001
2023-02-24,19:26:27.000,55,11122459,-795,0,1677266786,12932.56357392,203.48223045000486,54465.24798888001
2023-02-24,19:26:28.000,55,11122428,-795,0,1677266787,12932.644409640001,203.51747610000166,54465.26895024001
2023-02-24,19:26:29.000,55,11122400,-795,0,1677266788,12932.50294713,203.46813218999887,54465.2899116
2023-02-24,19:26:30.000,55,11122201,-795,0,1677266789,12932.509683439996,203.39059175999864,54465.26895024001
2023-02-24,19:26:31.000,55,11122490,-795,0,1677266790,12932.509683439996,203.49632871000358,54465.29689872001
2023-02-24,19:26:32.000,55,11122312,-795,0,1677266791,12932.47600188999,203.49632871000358,54465.13619496
2023-02-24,19:26:33.000,55,11122397,-795,0,1677266792,12932.469265579995,203.4258374100027,54465.23401464
2023-02-24,19:26:34.000,55,11122381,-795,0,1677266793,12932.489474509995,203.53862348999974,54465.26196312
2023-02-24,19:26:35.000,55,11122316,-795,0,1677266794,12932.408638789995,203.63026217999868,54465.51349944001
2023-02-24,19:26:36.000,55,11122641,-795,0,1677266795,12932.43558402999,203.53157436000038,54465.275937360006
2023-02-24,19:26:37.000,55,11122264,-795,0,1677266796,12932.47600188999,203.53157436000038,54465.394718400006
2023-02-24,19:26:38.000,55,11122412,-795,0,1677266797,12932.50294713,203.60206566000124,54465.30388584
2023-02-24,19:26:39.000,55,11122240,-795,0,1677266798,12932.4827382,203.5738691400038,54465.43664112001
2023-02-24,19:26:40.000,55,11122473,-795,0,1677266799,12932.46252927,203.53157436000038,54465.48555096001
2023-02-24,19:26:41.000,55,11122383,-795,0,1677266800,12932.449056649995,203.5738691400038,54465.45760248
2023-02-24,19:26:42.000,55,11122350,-795,0,1677266801,12932.41537509999,203.5597708799978,54465.41567976001
2023-02-24,19:26:43.000,55,11122448,-795,0,1677266802,12932.47600188999,203.6584587000034,54465.31786008001
2023-02-24,19:26:44.000,55,11122446,-795,0,1677266803,12932.469265579995,203.55272174999845,54465.45760248
2023-02-24,19:26:45.000,55,11122560,-795,0,1677266804,12932.51641974999,203.51747610000166,54465.429654
2023-02-24,19:26:46.000,55,11122461,-795,0,1677266805,12932.56357392,203.5597708799978,54465.46458960001
2023-02-24,19:26:47.000,55,11122537,-795,0,1677266806,12932.45579295999,203.6091147900006,54465.43664112001
2023-02-24,19:26:48.000,55,11122367,-795,0,1677266807,12932.489474509995,203.50337784000294,54465.275937360006
2023-02-24,19:26:49.000,55,11122461,-795,0,1677266808,12932.53662867999,203.60206566000124,54465.52747368
2023-02-24,19:26:50.000,55,11122528,-795,0,1677266809,12932.671354879996,203.59501653000189,54465.422666880004
2023-02-24,19:26:51.000,55,11122536,-795,0,1677266810,12932.570310229996,203.58091827000317,54465.38074416
2023-02-24,19:26:52.000,55,11122512,-795,0,1677266811,12932.529892369996,203.52452523000102,54465.35279568
2023-02-24,19:26:53.000,55,11122366,-795,0,1677266812,12932.50294713,203.65140957000403,54465.35279568
2023-02-24,19:26:54.000,55,11122350,-795,0,1677266813,12932.49621081999,203.6584587000034,54465.40869264
2023-02-24,19:26:55.000,55,11122348,-795,0,1677266814,12932.570310229996,203.66550783000275,54465.35279568
2023-02-24,19:26:56.000,55,11122511,-795,0,1677266815,12932.46252927,203.6584587000034,54465.19209192
2023-02-24,19:26:57.000,55,11122441,-795,0,1677266816,12932.529892369996,203.73599913000362,54465.157156320005
2023-02-24,19:26:58.000,55,11122405,-795,0,1677266817,12932.58378285,203.67960609000147,54465.38773128001
2023-02-24,19:26:59.000,55,11122325,-795,0,1677266818,12932.62420071,203.70075347999955,54465.31087296
2023-02-24,19:27:00.000,55,11122345,-795,0,1677266819,12932.597255469991,203.81353956000385,54465.31786008001
2023-02-24,19:27:01.000,55,11122229,-795,0,1677266820,12932.529892369996,203.76419565000106,54465.275937360006
2023-02-24,19:27:02.000,55,11122462,-795,0,1677266821,12932.590519159996,203.7923921699985,54465.1851048
2023-02-24,19:27:03.000,55,11122470,-795,0,1677266822,12932.62420071,203.81353956000385,54465.19209192
2023-02-24,19:27:04.000,55,11122312,-795,0,1677266823,12932.630937019996,203.9051782500028,54465.26895024001
2023-02-24,19:27:05.000,55,11122352,-795,0,1677266824,12932.691563809996,203.92632564000087,54465.324847200005
2023-02-24,19:27:06.000,55,11122332,-795,0,1677266825,12932.509683439996,203.7571465200017,54465.26895024001
2023-02-24,19:27:07.000,55,11122336,-795,0,1677266826,12932.60399178,203.8840308600047,54465.31786008001
2023-02-24,19:27:08.000,55,11122293,-795,0,1677266827,12932.684827500001,203.84173608000128,54465.40869264
2023-02-24,19:27:09.000,55,11122355,-795,0,1677266828,12932.60399178,203.9404238999996,54465.33183432
2023-02-24,19:27:10.000,55,11122282,-795,0,1677266829,12932.678091189991,203.93337477000023,54465.394718400006
2023-02-24,19:27:11.000,55,11122421,-795,0,1677266830,12932.630937019996,203.77829390999977,54465.24798888001
2023-02-24,19:27:12.000,55,11122247,-795,0,1677266831,12932.664618570001,203.9051782500028,54465.3597828
2023-02-24,19:27:13.000,55,11122330,-795,0,1677266832,12932.590519159996,203.7571465200017,54465.31786008001
2023-02-24,19:27:14.000,55,11122480,-795,0,1677266833,12932.664618570001,203.89107999000407,54465.38773128001
2023-02-24,19:27:15.000,55,11122341,-795,0,1677266834,12932.60399178,203.87698172999808,54465.492538080005
2023-02-24,19:27:16.000,55,11122427,-795,0,1677266835,12932.47600188999,203.89107999000407,54465.492538080005
2023-02-24,19:27:17.000,55,11122473,-795,0,1677266836,12932.49621081999,203.94747302999895,54465.38074416
2023-02-24,19:27:18.000,55,11122318,-795,0,1677266837,12932.4827382,204.01091520000045,54465.36676992001
2023-02-24,19:27:19.000,55,11122523,-795,0,1677266838,12932.46252927,204.1307504100041,54465.429654
2023-02-24,19:27:20.000,55,11122495,-795,0,1677266839,12932.43558402999,204.20829084000434,54465.443628240006
2023-02-24,19:27:21.000,55,11122323,-795,0,1677266840,12932.43558402999,204.1659960600009,54465.422666880004
2023-02-24,19:27:22.000,55,11122518,-795,0,1677266841,12932.39516616999,204.19419257999834,54465.562409280006
2023-02-24,19:27:23.000,55,11122398,-795,0,1677266842,12932.428847719995,204.22943823000242,54465.46458960001
2023-02-24,19:27:24.000,55,11122414,-795,0,1677266843,12932.4827382,204.18009431999963,54465.373757040004
2023-02-24,19:27:25.000,55,11122388,-795,0,1677266844,12932.449056649995,204.13779954000347,54465.51349944001
2023-02-24,19:27:26.000,55,11122431,-795,0,1677266845,12932.40190248,204.30697866000264,54465.50651232
2023-02-24,19:27:27.000,55,11122423,-795,0,1677266846,12932.44232034,204.2505856200005,54465.40869264
2023-02-24,19:27:28.000,55,11122521,-795,0,1677266847,12932.428847719995,204.25763474999985,54465.254976000004
2023-02-24,19:27:29.000,55,11122257,-795,0,1677266848,12932.36148462,204.2505856200005,54465.33882144
2023-02-24,19:27:30.000,55,11122408,-795,0,1677266849,12932.651145949996,204.2505856200005,54465.48555096001
2023-02-24,19:27:31.000,55,11122482,-795,0,1677266850,12932.46252927,204.30697866000264,54465.51349944001
2023-02-24,19:27:32.000,55,11122353,-795,0,1677266851,12932.617464399991,204.17304519000027,54465.45061536
2023-02-24,19:27:33.000,55,11122468,-795,0,1677266852,12932.60399178,204.28583127000456,54465.47856384
2023-02-24,19:27:34.000,55,11122347,-795,0,1677266853,12932.617464399991,204.28583127000456,54465.5693964
2023-02-24,19:27:35.000,55,11122526,-795,0,1677266854,12932.705036430001,204.22943823000242,54465.61830624
2023-02-24,19:27:36.000,55,11122464,-795,0,1677266855,12932.52315606,204.22238910000306,54465.47157672
2023-02-24,19:27:37.000,55,11122474,-795,0,1677266856,12932.49621081999,204.19419257999834,54465.29689872001
2023-02-24,19:27:38.000,55,11122294,-795,0,1677266857,12932.738717979992,204.22238910000306,54465.63228048001
2023-02-24,19:27:39.000,55,11122510,-795,0,1677266858,12932.785872150002,204.18714344999898,54465.758048640004
2023-02-24,19:27:40.000,55,11122564,-795,0,1677266859,12932.752190599997,204.2012417099977,54465.660228960005
2023-02-24,19:27:41.000,55,11122214,-795,0,1677266860,12932.772399529997,204.20829084000434,54465.69516456
2023-02-24,19:27:42.000,55,11122486,-795,0,1677266861,12932.617464399991,204.18714344999898,54465.51349944001
2023-02-24,19:27:43.000,55,11122487,-795,0,1677266862,12932.691563809996,204.1518978000022,54465.41567976001
2023-02-24,19:27:44.000,55,11122458,-795,0,1677266863,12932.725245360001,204.18009431999963,54465.709138800004
2023-02-24,19:27:45.000,55,11122516,-795,0,1677266864,12932.664618570001,204.14484867000283,54465.58337064001
2023-02-24,19:27:46.000,55,11122409,-795,0,1677266865,12932.678091189991,204.08845563000068,54465.5693964
2023-02-24,19:27:47.000,55,11122373,-795,0,1677266866,12932.745454290001,204.07435737000196,54465.53446080001
2023-02-24,19:27:48.000,55,11122177,-795,0,1677266867,12932.758926909992,204.08140650000132,54465.6742032
2023-02-24,19:27:49.000,55,11122471,-795,0,1677266868,12932.698300119991,204.06025911000324,54465.47856384
2023-02-24,19:27:50.000,55,11122463,-795,0,1677266869,12932.779135839992,204.12370128000475,54465.53446080001
2023-02-24,19:27:51.000,55,11122439,-795,0,1677266870,12932.765663220001,204.0673082400026,54465.64625472
2023-02-24,19:27:52.000,55,11122155,-795,0,1677266871,12932.711772739996,203.92632564000087,54465.31786008001
2023-02-24,19:27:53.000,55,11122544,-795,0,1677266872,12932.738717979992,203.9686204200043,54465.422666880004
2023-02-24,19:27:54.000,55,11122234,-795,0,1677266873,12932.799344769992,203.9545221599983,54465.660228960005
2023-02-24,19:27:55.000,55,11122526,-795,0,1677266874,12932.873444179997,203.93337477000023,54465.75106152001
2023-02-24,19:27:56.000,55,11122334,-795,0,1677266875,12932.819553699992,203.9051782500028,54465.63228048001
2023-02-24,19:27:57.000,55,11122323,-795,0,1677266876,12932.947543590002,203.93337477000023,54465.71612592
2023-02-24,19:27:58.000,55,11122473,-795,0,1677266877,12932.893653109997,203.97566955000366,54465.54843504
2023-02-24,19:27:59.000,55,11122265,-795,0,1677266878,12932.927334660002,203.9051782500028,54465.47856384
2023-02-24,19:28:00.000,55,11122295,-795,0,1677266879,12933.028379310002,203.94747302999895,54465.73708728
2023-02-24,19:28:01.000,55,11122383,-795,0,1677266880,12933.102478719993,203.83468695000192,54465.72311304001
2023-02-24,19:28:02.000,55,11122385,-795,0,1677266881,12933.109215029988,203.82763782000256,54465.730100160006
2023-02-24,19:28:03.000,55,11122300,-795,0,1677266882,12933.176578129998,203.86288346999936,54465.77202288001
2023-02-24,19:28:04.000,55,11122395,-795,0,1677266883,12933.156369199998,203.87698172999808,54465.78599712
2023-02-24,19:28:05.000,55,11122388,-795,0,1677266884,12933.223732299994,203.84173608000128,54465.83490696
2023-02-24,19:28:06.000,55,11122253,-795,0,1677266885,12933.243941229994,203.8064904300045,54465.71612592
2023-02-24,19:28:07.000,55,11122396,-795,0,1677266886,12933.210259679989,203.76419565000106,54465.84189408
2023-02-24,19:28:08.000,55,11122359,-795,0,1677266887,12933.176578129998,203.73599913000362,54465.60433200001
2023-02-24,19:28:09.000,55,11122338,-795,0,1677266888,12933.122687649993,203.72895000000426,54465.65324184001
2023-02-24,19:28:10.000,55,11122406,-795,0,1677266889,12933.33151325999,203.75009739000234,54465.86285544
2023-02-24,19:28:11.000,55,11122482,-795,0,1677266890,12933.284359089994,203.79944129999785,54465.89080392001
2023-02-24,19:28:12.000,55,11122480,-795,0,1677266891,12933.277622779999,203.71485173999827,54465.85586832
2023-02-24,19:28:13.000,55,11122353,-795,0,1677266892,12933.277622779999,203.7078026099989,54465.89080392001
2023-02-24,19:28:14.000,55,11122481,-795,0,1677266893,12933.365194809994,203.7219008700049,54465.72311304001
2023-02-24,19:28:15.000,55,11122536,-795,0,1677266894,12933.237204919998,203.6937043500002,54465.96766224001
2023-02-24,19:28:16.000,55,11122368,-795,0,1677266895,12933.223732299994,203.7078026099989,54465.70215168001
2023-02-24,19:28:17.000,55,11122351,-795,0,1677266896,12933.237204919998,203.68665522000083,54465.63228048001
2023-02-24,19:28:18.000,55,11122442,-795,0,1677266897,12933.237204919998,203.68665522000083,54465.55542216001
2023-02-24,19:28:19.000,55,11122433,-795,0,1677266898,12933.250677539989,203.65140957000403,54465.827919840005
2023-02-24,19:28:20.000,55,11122509,-795,0,1677266899,12933.230468609989,203.73599913000362,54465.68119032001
2023-02-24,19:28:21.000,55,11122347,-795,0,1677266900,12933.223732299994,203.72895000000426,54465.79298424
2023-02-24,19:28:22.000,55,11122345,-795,0,1677266901,12933.311304329989,203.67960609000147,54465.68817744
2023-02-24,19:28:23.000,55,11122214,-795,0,1677266902,12933.243941229994,203.7219008700049,54465.443628240006
2023-02-24,19:28:24.000,55,11122324,-795,0,1677266903,12933.230468609989,203.70075347999955,54465.71612592
2023-02-24,19:28:25.000,55,11122459,-795,0,1677266904,12933.291095399989,203.58796740000253,54465.82093272001
2023-02-24,19:28:26.000,55,11122286,-795,0,1677266905,12933.338249569999,203.73599913000362,54465.876829680004
2023-02-24,19:28:27.000,55,11122457,-795,0,1677266906,12933.338249569999,203.6937043500002,54465.7440744
2023-02-24,19:28:28.000,55,11122207,-795,0,1677266907,12933.43929422,203.60206566000124,54465.6742032
2023-02-24,19:28:29.000,55,11122395,-795,0,1677266908,12933.446030529994,203.6091147900006,54465.6742032
2023-02-24,19:28:30.000,55,11122504,-795,0,1677266909,12933.466239459995,203.5738691400038,54465.64625472
2023-02-24,19:28:31.000,55,11122243,-795,0,1677266910,12933.526866249995,203.5597708799978,54465.75106152001
2023-02-24,19:28:32.000,55,11122589,-795,0,1677266911,12933.506657319995,203.65140957000403,54465.68119032001
2023-02-24,19:28:33.000,55,11122409,-795,0,1677266912,12933.547075179995,203.49632871000358,54465.6742032
2023-02-24,19:28:34.000,55,11122404,-795,0,1677266913,12933.63464720999,203.46813218999887,54465.68817744
2023-02-24,19:28:35.000,55,11122424,-795,0,1677266914,12933.72221924,203.411739150004,54465.83490696
2023-02-24,19:28:36.000,55,11122389,-795,0,1677266915,12933.73569185999,203.3623952400012,54465.86285544
2023-02-24,19:28:37.000,55,11122270,-795,0,1677266916,12933.5605478,203.4258374100027,54465.93272664
2023-02-24,19:28:38.000,55,11122466,-795,0,1677266917,12933.58075673,203.29190394000034,54465.6392676
2023-02-24,19:28:39.000,55,11122517,-795,0,1677266918,12933.7626371,203.34124785000313,54465.86984256001
2023-02-24,19:28:40.000,55,11122526,-795,0,1677266919,12933.66159245,203.3623952400012,54465.876829680004
2023-02-24,19:28:41.000,55,11122302,-795,0,1677266920,12933.71548292999,203.3482969800025,54465.925739520004
2023-02-24,19:28:42.000,55,11122470,-795,0,1677266921,12933.688537689995,203.22846176999883,54465.86285544
2023-02-24,19:28:43.000,55,11122352,-795,0,1677266922,12933.69527399999,203.22141263999947,54465.60433200001
2023-02-24,19:28:44.000,55,11122291,-795,0,1677266923,12933.769373409996,203.06633177999902,54465.953688
2023-02-24,19:28:45.000,55,11122318,-795,0,1677266924,12933.72221924,203.06633177999902,54465.8838168
2023-02-24,19:28:46.000,55,11122383,-795,0,1677266925,12933.57402041999,203.07338090999838,54465.73708728
2023-02-24,19:28:47.000,55,11122352,-795,0,1677266926,12933.47297576999,202.99584047999815,54465.779010000006
2023-02-24,19:28:48.000,55,11122284,-795,0,1677266927,12933.5605478,203.04518439000094,54465.660228960005
2023-02-24,19:28:49.000,55,11122332,-795,0,1677266928,12933.59422934999,203.03108613000222,54465.76503576
2023-02-24,19:28:50.000,55,11122372,-795,0,1677266929,12933.547075179995,202.96764396000071,54465.78599712
2023-02-24,19:28:51.000,55,11122327,-795,0,1677266930,12933.587493039995,202.93239831000392,54465.77202288001
2023-02-24,19:28:52.000,55,11122352,-795,0,1677266931,12933.52012994,202.98174221999943,54465.611319120006
2023-02-24,19:28:53.000,55,11122156,-795,0,1677266932,12933.547075179995,202.96059483000136,54465.779010000006
2023-02-24,19:28:54.000,55,11122383,-795,0,1677266933,12933.54033887,202.91830004999792,54465.70215168001
2023-02-24,19:28:55.000,55,11122336,-795,0,1677266934,12933.55381148999,202.93239831000392,54465.709138800004
2023-02-24,19:28:56.000,55,11122383,-795,0,1677266935,12933.587493039995,202.8901035300005,54465.65324184001
2023-02-24,19:28:57.000,55,11122340,-795,0,1677266936,12933.587493039995,202.93239831000392,54465.709138800004
2023-02-24,19:28:58.000,55,11122570,-795,0,1677266937,12933.57402041999,202.98174221999943,54465.55542216001
2023-02-24,19:28:59.000,55,11122349,-795,0,1677266938,12933.547075179995,202.953545700002,54465.5693964
2023-02-24,19:29:00.000,55,11122216,-795,0,1677266939,12933.63464720999,202.96059483000136,54465.65324184001
2023-02-24,19:29:01.000,55,11122369,-795,0,1677266940,12933.58075673,202.96059483000136,54465.58337064001
2023-02-24,19:29:02.000,55,11122451,-795,0,1677266941,12933.627910899995,202.91830004999792,54465.47856384
2023-02-24,19:29:03.000,55,11122439,-795,0,1677266942,12933.55381148999,202.89715265999985,54465.394718400006
2023-02-24,19:29:04.000,55,11122404,-795,0,1677266943,12933.506657319995,202.89715265999985,54465.51349944001
2023-02-24,19:29:05.000,55,11122313,-795,0,1677266944,12933.506657319995,202.79846484000154,54465.492538080005
2023-02-24,19:29:06.000,55,11122244,-795,0,1677266945,12933.49992101,202.9042017899992,54465.58337064001
2023-02-24,19:29:07.000,55,11122499,-795,0,1677266946,12933.47971208,202.78436658000282,54465.71612592
2023-02-24,19:29:08.000,55,11122350,-795,0,1677266947,12933.446030529994,202.83371048999834,54465.4995252
2023-02-24,19:29:09.000,55,11122206,-795,0,1677266948,12933.57402041999,202.93239831000392,54465.60433200001
2023-02-24,19:29:10.000,55,11122305,-795,0,1677266949,12933.51339362999,202.88305440000113,54465.55542216001
2023-02-24,19:29:11.000,55,11122171,-795,0,1677266950,12933.506657319995,202.89715265999985,54465.50651232
2023-02-24,19:29:12.000,55,11122488,-795,0,1677266951,12933.446030529994,202.7561700599981,54465.46458960001
2023-02-24,19:29:13.000,55,11122423,-795,0,1677266952,12933.338249569999,202.79141571000218,54465.394718400006
2023-02-24,19:29:14.000,55,11122462,-795,0,1677266953,12933.405612669994,202.69272789000388,54465.58337064001
2023-02-24,19:29:15.000,55,11122436,-795,0,1677266954,12933.52012994,202.72092441000132,54465.60433200001
2023-02-24,19:29:16.000,55,11122489,-795,0,1677266955,12933.425821599994,202.78436658000282,54465.58337064001
2023-02-24,19:29:17.000,55,11122422,-795,0,1677266956,12933.43255790999,202.79846484000154,54465.45061536
2023-02-24,19:29:18.000,55,11122363,-795,0,1677266957,12933.37193111999,202.72797354000068,54465.43664112001
2023-02-24,19:29:19.000,55,11122590,-795,0,1677266958,12933.297831709999,202.79846484000154,54465.31786008001
2023-02-24,19:29:20.000,55,11122296,-795,0,1677266959,12933.405612669994,202.63633485000173,54465.43664112001
2023-02-24,19:29:21.000,55,11122444,-795,0,1677266960,12933.45276683999,202.63633485000173,54465.63228048001
2023-02-24,19:29:22.000,55,11122387,-795,0,1677266961,12933.45950315,202.72092441000132,54465.50651232
2023-02-24,19:29:23.000,55,11122451,-795,0,1677266962,12933.45950315,202.65043311000045,54465.40869264
2023-02-24,19:29:24.000,55,11122270,-795,0,1677266963,12933.49318469999,202.47420486000192,54465.45760248
2023-02-24,19:29:25.000,55,11122395,-795,0,1677266964,12933.486448389995,202.49535225,54465.6392676
2023-02-24,19:29:26.000,55,11122378,-795,0,1677266965,12933.506657319995,202.57289268000022,54465.41567976001
2023-02-24,19:29:27.000,55,11122338,-795,0,1677266966,12933.54033887,202.46715573000256,54465.38074416
2023-02-24,19:29:28.000,55,11122384,-795,0,1677266967,12933.54033887,202.6433839800011,54465.38074416
2023-02-24,19:29:29.000,55,11122405,-795,0,1677266968,12933.53360255999,202.56584355000086,54465.36676992001
2023-02-24,19:29:30.000,55,11122412,-795,0,1677266969,12933.627910899995,202.58699093999894,54465.611319120006
2023-02-24,19:29:31.000,55,11122337,-795,0,1677266970,12933.5605478,202.61518746000365,54465.48555096001
2023-02-24,19:29:32.000,55,11122525,-795,0,1677266971,12933.547075179995,202.63633485000173,54465.38074416
2023-02-24,19:29:33.000,55,11122442,-795,0,1677266972,12933.65485613999,202.40371356000105,54465.660228960005
2023-02-24,19:29:34.000,55,11122453,-795,0,1677266973,12933.63464720999,202.42486094999913,54465.47856384
2023-02-24,19:29:35.000,55,11122377,-795,0,1677266974,12933.55381148999,202.50945050999871,54465.429654
2023-02-24,19:29:36.000,55,11122433,-795,0,1677266975,12933.43255790999,202.4107626900004,54465.33183432
2023-02-24,19:29:37.000,55,11122386,-795,0,1677266976,12933.506657319995,202.4319100799985,54465.43664112001
2023-02-24,19:29:38.000,55,11122360,-795,0,1677266977,12933.45950315,202.47420486000192,54465.562409280006
2023-02-24,19:29:39.000,55,11122447,-795,0,1677266978,12933.405612669994,202.38961530000233,54465.324847200005
2023-02-24,19:29:40.000,55,11122427,-795,0,1677266979,12933.55381148999,202.34027138999954,54465.492538080005
2023-02-24,19:29:41.000,55,11122390,-795,0,1677266980,12933.45950315,202.48125399000128,54465.3597828
2023-02-24,19:29:42.000,55,11122253,-795,0,1677266981,12933.466239459995,202.38961530000233,54465.30388584
2023-02-24,19:29:43.000,55,11122263,-795,0,1677266982,12933.378667429999,202.27682921999804,54465.324847200005
2023-02-24,19:29:44.000,55,11122405,-795,0,1677266983,12933.43255790999,202.3473205199989,54465.3597828
2023-02-24,19:29:45.000,55,11122456,-795,0,1677266984,12933.41234897999,202.3120748700021,54465.324847200005
2023-02-24,19:29:46.000,55,11122360,-795,0,1677266985,12933.324776949994,202.23453444000188,54465.157156320005
2023-02-24,19:29:47.000,55,11122358,-795,0,1677266986,12933.378667429999,202.34027138999954,54465.31786008001
2023-02-24,19:29:48.000,55,11122417,-795,0,1677266987,12933.51339362999,202.17109227000037,54465.422666880004
2023-02-24,19:29:49.000,55,11122217,-795,0,1677266988,12933.43255790999,202.20633792000444,54465.34580856001
2023-02-24,19:29:50.000,55,11122459,-795,0,1677266989,12933.41234897999,202.19223965999845,54465.31786008001
2023-02-24,19:29:51.000,55,11122416,-795,0,1677266990,12933.344985879994,202.1499448800023,54465.35279568
2023-02-24,19:29:52.000,55,11122299,-795,0,1677266991,12933.304568019994,202.2486327000006,54465.29689872001
2023-02-24,19:29:53.000,55,11122398,-795,0,1677266992,12933.37193111999,202.164043140001,54465.19907904001
2023-02-24,19:29:54.000,55,11122399,-795,0,1677266993,12933.43929422,202.15699401000165,54465.46458960001
2023-02-24,19:29:55.000,55,11122440,-795,0,1677266994,12933.45276683999,202.09355184000015,54465.2899116
2023-02-24,19:29:56.000,55,11122283,-795,0,1677266995,12933.54033887,202.051257060004,54465.41567976001
2023-02-24,19:29:57.000,55,11122346,-795,0,1677266996,12933.53360255999,202.05830619000335,54465.33882144
2023-02-24,19:29:58.000,55,11122310,-795,0,1677266997,12933.58075673,202.0653553200027,54465.443628240006
2023-02-24,19:29:59.000,55,11122383,-795,0,1677266998,12933.62117459,202.05830619000335,54465.5693964
2023-02-24,19:30:00.000,55,11122403,-795,0,1677266999,12933.65485613999,202.00896228000056,54465.47157672
2023-02-24,19:30:01.000,55,11122311,-795,0,1677267000,12933.627910899995,202.04420793000463,54465.52048656
2023-02-24,19:30:02.000,55,11122380,-795,0,1677267001,12933.72221924,202.0865027100008,54465.50651232
2023-02-24,19:30:03.000,55,11122471,-795,0,1677267002,12933.65485613999,202.0019131500012,54465.373757040004
2023-02-24,19:30:04.000,55,11122471,-795,0,1677267003,12933.75590078999,202.03010966999864,54465.62529336
2023-02-24,19:30:05.000,55,11122444,-795,0,1677267004,12933.63464720999,201.97371663000376,54465.52747368
2023-02-24,19:30:06.000,55,11122311,-795,0,1677267005,12933.71548292999,201.98781489000248,54465.54843504
2023-02-24,19:30:07.000,55,11122415,-795,0,1677267006,12933.64138352,201.9384709799997,54465.3597828
2023-02-24,19:30:08.000,55,11122302,-795,0,1677267007,12933.66159245,201.86093054999947,54465.38773128001
2023-02-24,19:30:09.000,55,11122549,-795,0,1677267008,12933.71548292999,201.84683229000075,54465.63228048001
2023-02-24,19:30:10.000,55,11122369,-795,0,1677267009,12933.74242817,201.83273403000203,54465.60433200001
2023-02-24,19:30:11.000,55,11122507,-795,0,1677267010,12933.7626371,201.97371663000376,54465.61830624
2023-02-24,19:30:12.000,55,11122337,-795,0,1677267011,12933.749164479996,201.84683229000075,54465.59734488
2023-02-24,19:30:13.000,55,11122526,-795,0,1677267012,12933.71548292999,201.8186357700033,54465.41567976001
2023-02-24,19:30:14.000,55,11122055,-795,0,1677267013,12933.809791269996,201.87502880999818,54465.51349944001
2023-02-24,19:30:15.000,55,11122372,-795,0,1677267014,12933.74242817,201.7551936000018,54465.71612592
2023-02-24,19:30:16.000,55,11122476,-795,0,1677267015,12933.80305496,201.71289881999837,54465.63228048001
2023-02-24,19:30:17.000,55,11122357,-795,0,1677267016,12933.830000199996,201.82568490000267,54465.60433200001
2023-02-24,19:30:18.000,55,11122242,-795,0,1677267017,12933.7626371,201.76224273000116,54465.5693964
2023-02-24,19:30:19.000,55,11122286,-795,0,1677267018,12933.809791269996,201.61421100000007,54465.38773128001
2023-02-24,19:30:20.000,55,11122363,-795,0,1677267019,12933.830000199996,201.67765317000158,54465.68817744
2023-02-24,19:30:21.000,55,11122427,-795,0,1677267020,12933.80305496,201.68470230000094,54465.55542216001
2023-02-24,19:30:22.000,55,11122338,-795,0,1677267021,12933.688537689995,201.74814447000244,54465.157156320005
2023-02-24,19:30:23.000,55,11122377,-795,0,1677267022,12933.78284603,201.67765317000158,54465.40170552
2023-02-24,19:30:24.000,55,11122399,-795,0,1677267023,12933.82326389,201.705849689999,54465.5693964
2023-02-24,19:30:25.000,55,11122443,-795,0,1677267024,12933.870418059996,201.61421100000007,54465.590357760004
2023-02-24,19:30:26.000,55,11122429,-795,0,1677267025,12933.82326389,201.67060404000222,54465.58337064001
2023-02-24,19:30:27.000,55,11122388,-795,0,1677267026,12933.809791269996,201.63535838999815,54465.52747368
2023-02-24,19:30:28.000,55,11122411,-795,0,1677267027,12933.809791269996,201.63535838999815,54465.62529336
2023-02-24,19:30:29.000,55,11122447,-795,0,1677267028,12933.877154369991,201.6071618700007,54465.541447920004
2023-02-24,19:30:30.000,55,11122470,-795,0,1677267029,12933.836736509991,201.52962144000048,54465.611319120006
2023-02-24,19:30:31.000,55,11122484,-795,0,1677267030,12933.870418059996,201.3815897099994,54465.66721608
2023-02-24,19:30:32.000,55,11122293,-795,0,1677267031,12933.850209129996,201.5084740500024,54465.5693964
2023-02-24,19:30:33.000,55,11122447,-795,0,1677267032,12933.850209129996,201.3463440600026,54465.68119032001
2023-02-24,19:30:34.000,55,11122427,-795,0,1677267033,12933.917572229991,201.4450318800009,54465.69516456
2023-02-24,19:30:35.000,55,11122472,-795,0,1677267034,12933.957990089992,201.50142492000305,54465.78599712
2023-02-24,19:30:36.000,55,11122277,-795,0,1677267035,12933.863681750001,201.3815897099994,54465.6742032
2023-02-24,19:30:37.000,55,11122306,-795,0,1677267036,12933.910835919996,201.31109840999852,54465.70215168001
2023-02-24,19:30:38.000,55,11122281,-795,0,1677267037,12933.944517470001,201.27585276000173,54465.65324184001
2023-02-24,19:30:39.000,55,11122506,-795,0,1677267038,12933.951253779996,201.1489684199987,54465.47856384
2023-02-24,19:30:40.000,55,11122354,-795,0,1677267039,12933.937781159992,201.2335579799983,54465.758048640004
2023-02-24,19:30:41.000,55,11122474,-795,0,1677267040,12934.112925219997,201.17011581000406,54465.75106152001
2023-02-24,19:30:42.000,55,11122180,-795,0,1677267041,12934.119661529992,201.00798582000425,54465.65324184001
2023-02-24,19:30:43.000,55,11122367,-795,0,1677267042,12934.038825809992,201.1630666800047,54465.40170552
2023-02-24,19:30:44.000,55,11122489,-795,0,1677267043,12934.139870459992,201.14191928999935,54465.86984256001
2023-02-24,19:30:45.000,55,11122371,-795,0,1677267044,12934.072507359997,201.02913321000233,54465.86984256001
2023-02-24,19:30:46.000,55,11122233,-795,0,1677267045,12934.166815700002,201.05732972999976,54465.76503576
2023-02-24,19:30:47.000,55,11122606,-795,0,1677267046,12934.220706179993,200.9868384299989,54465.72311304001
2023-02-24,19:30:48.000,55,11122386,-795,0,1677267047,12934.106188910002,201.02913321000233,54465.6742032
2023-02-24,19:30:49.000,55,11122368,-795,0,1677267048,12934.160079389992,201.02913321000233,54465.86984256001
2023-02-24,19:30:50.000,55,11122371,-795,0,1677267049,12934.234178799998,200.90929799999867,54465.96766224001
2023-02-24,19:30:51.000,55,11122491,-795,0,1677267050,12934.160079389992,200.93044539000402,54465.80695848
2023-02-24,19:30:52.000,55,11122390,-795,0,1677267051,12934.153343079997,200.95864191000146,54465.75106152001
2023-02-24,19:30:53.000,55,11122558,-795,0,1677267052,12934.240915109993,201.07847711999784,54465.79298424
2023-02-24,19:30:54.000,55,11122349,-795,0,1677267053,12934.079243669992,200.89519973999995,54465.76503576
2023-02-24,19:30:55.000,55,11122340,-795,0,1677267054,12934.146606770002,201.0009366900049,54465.91875240001
2023-02-24,19:30:56.000,55,11122441,-795,0,1677267055,12934.072507359997,200.8388066999978,54465.68119032001
2023-02-24,19:30:57.000,55,11122486,-795,0,1677267056,12934.065771050002,200.9868384299989,54465.85586832
2023-02-24,19:30:58.000,55,11122582,-795,0,1677267057,12934.065771050002,200.77536453000357,54465.93971376001
2023-02-24,19:30:59.000,55,11122473,-795,0,1677267058,12934.059034739992,200.97978929999954,54465.97464936
2023-02-24,19:31:00.000,55,11122300,-795,0,1677267059,12934.160079389992,200.91634712999803,54465.86285544
2023-02-24,19:31:01.000,55,11122489,-795,0,1677267060,12934.112925219997,200.97274017000018,54465.7440744
2023-02-24,19:31:02.000,55,11122557,-795,0,1677267061,12933.944517470001,200.97274017000018,54465.53446080001
2023-02-24,19:31:03.000,55,11122526,-795,0,1677267062,12934.018616879992,201.0150349500036,54465.611319120006
2023-02-24,19:31:04.000,55,11122344,-795,0,1677267063,12934.227442490002,200.9022488699993,54465.47856384
2023-02-24,19:31:05.000,55,11122249,-795,0,1677267064,12934.234178799998,200.79651192000165,54465.6392676
2023-02-24,19:31:06.000,55,11122487,-795,0,1677267065,12934.099452599992,200.81765930999973,54465.373757040004
2023-02-24,19:31:07.000,55,11122570,-795,0,1677267066,12934.011880569997,200.7401188799995,54465.492538080005
2023-02-24,19:31:08.000,55,11122548,-795,0,1677267067,12934.005144260002,200.81061018000037,54465.68817744
2023-02-24,19:31:09.000,55,11122287,-795,0,1677267068,12933.991671639997,200.93044539000402,54465.62529336
2023-02-24,19:31:10.000,55,11122278,-795,0,1677267069,12933.978199019992,200.8881506100006,54465.57638352
2023-02-24,19:31:11.000,55,11122480,-795,0,1677267070,12934.018616879992,200.88110148000123,54465.64625472
2023-02-24,19:31:12.000,55,11122542,-795,0,1677267071,12933.890626989996,200.92339626000467,54465.52048656
2023-02-24,19:31:13.000,55,11122380,-795,0,1677267072,12933.890626989996,200.90929799999867,54465.59734488
2023-02-24,19:31:14.000,55,11122216,-795,0,1677267073,12933.951253779996,200.95864191000146,54465.79298424
2023-02-24,19:31:15.000,55,11122284,-795,0,1677267074,12934.032089499997,200.99388755999826,54465.59734488
2023-02-24,19:31:16.000,55,11122361,-795,0,1677267075,12933.917572229991,201.02913321000233,54465.69516456
2023-02-24,19:31:17.000,55,11122396,-795,0,1677267076,12934.038825809992,200.95864191000146,54465.6742032
2023-02-24,19:31:18.000,55,11122277,-795,0,1677267077,12933.951253779996,201.0502806000004,54465.46458960001
2023-02-24,19:31:19.000,55,11122488,-795,0,1677267078,12933.883890680001,201.0361823400017,54465.73708728
2023-02-24,19:31:20.000,55,11122306,-795,0,1677267079,12933.964726400001,201.13487016,54465.69516456
2023-02-24,19:31:21.000,55,11122490,-795,0,1677267080,12933.957990089992,201.00798582000425,54465.68817744
2023-02-24,19:31:22.000,55,11122260,-795,0,1677267081,12933.998407949992,201.05732972999976,54465.86285544
2023-02-24,19:31:23.000,55,11122252,-795,0,1677267082,12933.991671639997,200.95864191000146,54465.73708728
2023-02-24,19:31:24.000,55,11122284,-795,0,1677267083,12934.059034739992,200.89519973999995,54465.85586832
2023-02-24,19:31:25.000,55,11122543,-795,0,1677267084,12933.937781159992,201.12077190000127,54465.89080392001
2023-02-24,19:31:26.000,55,11122296,-795,0,1677267085,12933.964726400001,201.19126320000214,54465.84189408
2023-02-24,19:31:27.000,55,11122358,-795,0,1677267086,12933.80305496,201.07142798999848,54465.68817744
2023-02-24,19:31:28.000,55,11122237,-795,0,1677267087,12933.877154369991,200.92339626000467,54465.758048640004
2023-02-24,19:31:29.000,55,11122368,-795,0,1677267088,12933.7626371,201.07142798999848,54465.6392676
2023-02-24,19:31:30.000,55,11122492,-795,0,1677267089,12933.883890680001,201.0150349500036,54465.77202288001
2023-02-24,19:31:31.000,55,11122352,-795,0,1677267090,12933.863681750001,200.93749452000338,54465.827919840005
2023-02-24,19:31:32.000,55,11122471,-795,0,1677267091,12933.73569185999,201.06437885999912,54465.68817744
2023-02-24,19:31:33.000,55,11122388,-795,0,1677267092,12933.708746619996,201.0150349500036,54465.84888120001
2023-02-24,19:31:34.000,55,11122281,-795,0,1677267093,12933.7626371,200.93044539000402,54465.83490696
2023-02-24,19:31:35.000,55,11122422,-795,0,1677267094,12933.80305496,201.00798582000425,54465.71612592
2023-02-24,19:31:36.000,55,11122455,-795,0,1677267095,12933.587493039995,200.92339626000467,54465.4995252
2023-02-24,19:31:37.000,55,11122379,-795,0,1677267096,12933.69527399999,200.91634712999803,54465.48555096001
2023-02-24,19:31:38.000,55,11122366,-795,0,1677267097,12933.66159245,200.93749452000338,54465.76503576
2023-02-24,19:31:39.000,55,11122344,-795,0,1677267098,12933.63464720999,200.85995409000316,54465.64625472
2023-02-24,19:31:40.000,55,11122439,-795,0,1677267099,12933.59422934999,200.8388066999978,54465.68119032001
2023-02-24,19:31:41.000,55,11122353,-795,0,1677267100,12933.446030529994,200.85995409000316,54465.52048656
2023-02-24,19:31:42.000,55,11122339,-795,0,1677267101,12933.506657319995,200.803561050001,54465.51349944001
2023-02-24,19:31:43.000,55,11122422,-795,0,1677267102,12933.49318469999,200.73306975000014,54465.51349944001
2023-02-24,19:31:44.000,55,11122381,-795,0,1677267103,12933.45950315,200.7683154000042,54465.48555096001
2023-02-24,19:31:45.000,55,11122453,-795,0,1677267104,12933.53360255999,200.78241366000293,54465.541447920004
2023-02-24,19:31:46.000,55,11122408,-795,0,1677267105,12933.53360255999,200.84585583000444,54465.611319120006
2023-02-24,19:31:47.000,55,11122197,-795,0,1677267106,12933.41908529,200.79651192000165,54465.52048656
2023-02-24,19:31:48.000,55,11122497,-795,0,1677267107,12933.486448389995,200.8881506100006,54465.58337064001
2023-02-24,19:31:49.000,55,11122187,-795,0,1677267108,12933.43929422,200.86700322000252,54465.4995252
2023-02-24,19:31:50.000,55,11122454,-795,0,1677267109,12933.47971208,200.8388066999978,54465.51349944001
2023-02-24,19:31:51.000,55,11122344,-795,0,1677267110,12933.33151325999,200.9022488699993,54465.51349944001
2023-02-24,19:31:52.000,55,11122287,-795,0,1677267111,12933.446030529994,200.89519973999995,54465.562409280006
2023-02-24,19:31:53.000,55,11122468,-795,0,1677267112,12933.304568019994,200.9868384299989,54465.41567976001
2023-02-24,19:31:54.000,55,11122250,-795,0,1677267113,12933.425821599994,200.84585583000444,54465.6742032
2023-02-24,19:31:55.000,55,11122387,-795,0,1677267114,12933.39214004999,201.0009366900049,54465.60433200001
2023-02-24,19:31:56.000,55,11122409,-795,0,1677267115,12933.425821599994,201.0009366900049,54465.730100160006
2023-02-24,19:31:57.000,55,11122387,-795,0,1677267116,12933.37193111999,201.07847711999784,54465.52048656
2023-02-24,19:31:58.000,55,11122287,-795,0,1677267117,12933.425821599994,201.04323147000105,54465.3597828
2023-02-24,19:31:59.000,55,11122322,-795,0,1677267118,12933.338249569999,201.07847711999784,54465.47856384
2023-02-24,19:32:00.000,55,11122278,-795,0,1677267119,12933.405612669994,200.99388755999826,54465.63228048001
2023-02-24,19:32:01.000,55,11122429,-795,0,1677267120,12933.486448389995,201.0502806000004,54465.51349944001
2023-02-24,19:32:02.000,55,11122311,-755,0,1677267121,12933.405612669994,201.09257538000384,54465.51349944001
2023-02-24,19:32:03.000,55,11122340,-795,0,1677267122,12933.378667429999,201.0996245100032,54465.45760248
2023-02-24,19:32:04.000,55,11122582,-795,0,1677267123,12933.37193111999,201.00798582000425,54465.6392676
2023-02-24,19:32:05.000,55,11122381,-795,0,1677267124,12933.378667429999,201.0996245100032,54465.52048656
2023-02-24,19:32:06.000,55,11122355,-795,0,1677267125,12933.311304329989,201.00798582000425,54465.429654
2023-02-24,19:32:07.000,55,11122342,-795,0,1677267126,12933.318040639999,201.04323147000105,54465.60433200001
2023-02-24,19:32:08.000,55,11122338,-795,0,1677267127,12933.311304329989,200.99388755999826,54465.443628240006
2023-02-24,19:32:09.000,55,11122453,-795,0,1677267128,12933.365194809994,200.93749452000338,54465.52048656
2023-02-24,19:32:10.000,55,11122488,-795,0,1677267129,12933.41908529,201.1983123300015,54465.71612592
2023-02-24,19:32:11.000,55,11122564,-755,0,1677267130,12933.33151325999,200.9868384299989,54465.62529336
2023-02-24,19:32:12.000,55,11122433,-795,0,1677267131,12933.344985879994,200.95864191000146,54465.38773128001
2023-02-24,19:32:13.000,55,11122286,-795,0,1677267132,12933.385403739994,200.9022488699993,54465.51349944001
2023-02-24,19:32:14.000,55,11122260,-795,0,1677267133,12933.39214004999,200.8881506100006,54465.443628240006
2023-02-24,19:32:15.000,55,11122393,-795,0,1677267134,12933.264150159994,200.82470843999909,54465.53446080001
2023-02-24,19:32:16.000,55,11122470,-795,0,1677267135,12933.210259679989,200.87405235000188,54465.3597828
2023-02-24,19:32:17.000,55,11122500,-795,0,1677267136,12932.981225139993,200.85995409000316,54465.394718400006
2023-02-24,19:32:18.000,55,11122374,-795,0,1677267137,12933.230468609989,200.9515927800021,54465.62529336
2023-02-24,19:32:19.000,55,11122445,-795,0,1677267138,12933.243941229994,201.0361823400017,54465.53446080001
2023-02-24,19:32:20.000,55,11122372,-795,0,1677267139,12933.176578129998,200.99388755999826,54465.61830624
2023-02-24,19:32:21.000,55,11122304,-795,0,1677267140,12933.210259679989,200.97274017000018,54465.562409280006
2023-02-24,19:32:22.000,55,11122350,-795,0,1677267141,12933.068797170003,200.88110148000123,54465.50651232
2023-02-24,19:32:23.000,55,11122255,-795,0,1677267142,12933.075533479998,200.99388755999826,54465.41567976001
2023-02-24,19:32:24.000,55,11122580,-795,0,1677267143,12933.109215029988,200.95864191000146,54465.541447920004
2023-02-24,19:32:25.000,55,11122369,-795,0,1677267144,12933.196787059998,200.96569104000082,54465.57638352
2023-02-24,19:32:26.000,55,11122479,-795,0,1677267145,12933.149632889988,200.91634712999803,54465.38074416
2023-02-24,19:32:27.000,55,11122393,-795,0,1677267146,12933.196787059998,200.95864191000146,54465.52048656
2023-02-24,19:32:28.000,55,11122334,-795,0,1677267147,12933.203523369993,200.88110148000123,54465.63228048001
2023-02-24,19:32:29.000,55,11122456,-795,0,1677267148,12933.196787059998,200.84585583000444,54465.53446080001
2023-02-24,19:32:30.000,55,11122447,-795,0,1677267149,12933.230468609989,200.88110148000123,54465.6392676
2023-02-24,19:32:31.000,55,11122343,-795,0,1677267150,12933.237204919998,200.8529049600038,54465.55542216001
2023-02-24,19:32:32.000,55,11122397,-795,0,1677267151,12933.243941229994,200.8529049600038,54465.5693964
2023-02-24,19:32:33.000,55,11122278,-795,0,1677267152,12933.257413849999,200.84585583000444,54465.52048656
2023-02-24,19:32:34.000,55,11122467,-795,0,1677267153,12933.35172218999,200.7048732300027,54465.660228960005
2023-02-24,19:32:35.000,55,11122406,-795,0,1677267154,12933.385403739994,200.77536453000357,54465.6742032
2023-02-24,19:32:36.000,55,11122402,-795,0,1677267155,12933.43255790999,200.7401188799995,54465.7440744
2023-02-24,19:32:37.000,55,11122285,-795,0,1677267156,12933.385403739994,200.7048732300027,54465.60433200001
2023-02-24,19:32:38.000,55,11122429,-795,0,1677267157,12933.41908529,200.52864498000417,54465.61830624
2023-02-24,19:32:39.000,55,11122325,-795,0,1677267158,12933.47971208,200.54979237000225,54465.660228960005
2023-02-24,19:32:40.000,55,11122342,-795,0,1677267159,12933.47971208,200.4440554200046,54465.72311304001
2023-02-24,19:32:41.000,55,11122463,-795,0,1677267160,12933.47971208,200.53569411000353,54465.57638352
2023-02-24,19:32:42.000,55,11122465,-795,0,1677267161,12933.425821599994,200.36651499000436,54465.45760248
2023-02-24,19:32:43.000,55,11122479,-795,0,1677267162,12933.567284109995,200.345367599999,54465.73708728
2023-02-24,19:32:44.000,55,11122463,-795,0,1677267163,12933.70201031,200.35241672999837,54465.79997136001
2023-02-24,19:32:45.000,55,11122291,-795,0,1677267164,12933.627910899995,200.19733586999791,54465.90477816
2023-02-24,19:32:46.000,55,11122284,-795,0,1677267165,12933.607701969995,200.2466797800007,54465.76503576
2023-02-24,19:32:47.000,55,11122413,-795,0,1677267166,12933.54033887,200.05635327000346,54465.7440744
2023-02-24,19:32:48.000,55,11122325,-795,0,1677267167,12933.55381148999,200.07045153000217,54465.72311304001
2023-02-24,19:32:49.000,55,11122296,-795,0,1677267168,12933.648119829995,199.90832154000236,54465.68817744
2023-02-24,19:32:50.000,55,11122558,-795,0,1677267169,12933.75590078999,199.9647145800045,54465.86984256001
2023-02-24,19:32:51.000,55,11122330,-795,0,1677267170,12933.74242817,199.97176371000387,54465.86285544
2023-02-24,19:32:52.000,55,11122294,-795,0,1677267171,12933.67506506999,199.901272410003,54465.69516456
2023-02-24,19:32:53.000,55,11122302,-795,0,1677267172,12933.836736509991,199.8730758899983,54465.75106152001
2023-02-24,19:32:54.000,55,11122459,-795,0,1677267173,12933.796318649991,199.92946893000044,54465.86285544
2023-02-24,19:32:55.000,55,11122478,-795,0,1677267174,12933.7626371,199.84487937000085,54465.89080392001
2023-02-24,19:32:56.000,55,11122325,-795,0,1677267175,12933.71548292999,199.95061631999852,54465.80695848
2023-02-24,19:32:57.000,55,11122516,-795,0,1677267176,12933.71548292999,199.8730758899983,54465.7440744
2023-02-24,19:32:58.000,55,11122530,-795,0,1677267177,12933.836736509991,199.92241980000108,54465.97464936
2023-02-24,19:32:59.000,55,11122385,-795,0,1677267178,12933.924308540001,199.9365180599998,54465.953688
2023-02-24,19:33:00.000,55,11122335,-795,0,1677267179,12933.80305496,199.77438807,54465.82093272001
2023-02-24,19:33:01.000,55,11122321,-795,0,1677267180,12933.863681750001,199.8378302400015,54466.05150768
2023-02-24,19:33:02.000,55,11122415,-795,0,1677267181,12933.84347282,199.80963372000406,54465.7440744
2023-02-24,19:33:03.000,55,11122427,-795,0,1677267182,12933.796318649991,199.8378302400015,54465.79997136001
2023-02-24,19:33:04.000,55,11122540,-795,0,1677267183,12933.796318649991,199.9647145800045,54465.82093272001
2023-02-24,19:33:05.000,55,11122419,-795,0,1677267184,12933.84347282,199.79553545999806,54465.90477816
2023-02-24,19:33:06.000,55,11122332,-795,0,1677267185,12933.789582339996,199.89422328000364,54465.946700880006
2023-02-24,19:33:07.000,55,11122483,-795,0,1677267186,12933.80305496,199.86602675999893,54465.75106152001
2023-02-24,19:33:08.000,55,11122566,-795,0,1677267187,12933.890626989996,199.91537067000172,54465.86984256001
2023-02-24,19:33:09.000,55,11122303,-795,0,1677267188,12933.904099610001,199.80963372000406,54465.995610720005
2023-02-24,19:33:10.000,55,11122192,-795,0,1677267189,12933.951253779996,199.80963372000406,54465.91875240001
2023-02-24,19:33:11.000,55,11122308,-795,0,1677267190,12933.971462709997,199.97176371000387,54465.953688
2023-02-24,19:33:12.000,55,11122281,-795,0,1677267191,12933.84347282,199.8519285000002,54465.80695848
2023-02-24,19:33:13.000,55,11122316,-795,0,1677267192,12933.809791269996,199.86602675999893,54465.79997136001
2023-02-24,19:33:14.000,55,11122399,-795,0,1677267193,12933.951253779996,199.8519285000002,54466.07246904
2023-02-24,19:33:15.000,55,11122481,-795,0,1677267194,12933.931044849996,199.92241980000108,54466.114391760006
2023-02-24,19:33:16.000,55,11122374,-795,0,1677267195,12933.904099610001,199.8730758899983,54465.995610720005
2023-02-24,19:33:17.000,55,11122404,-795,0,1677267196,12933.769373409996,199.85897762999957,54465.68817744
2023-02-24,19:33:18.000,55,11122285,-795,0,1677267197,12933.728955549996,199.7532406800019,54465.79298424
2023-02-24,19:33:19.000,55,11122178,-795,0,1677267198,12933.65485613999,199.8378302400015,54465.97464936
2023-02-24,19:33:20.000,55,11122281,-795,0,1677267199,12933.607701969995,199.95766544999788,54465.76503576
2023-02-24,19:33:21.000,55,11122390,-795,0,1677267200,12933.627910899995,199.67570025000168,54465.72311304001
2023-02-24,19:33:22.000,55,11122372,-795,0,1677267201,12933.62117459,199.78143719999935,54465.925739520004
2023-02-24,19:33:23.000,55,11122388,-795,0,1677267202,12933.5605478,199.72504416000447,54465.76503576
2023-02-24,19:33:24.000,55,11122530,-795,0,1677267203,12933.607701969995,199.71799502999784,54466.13535312001
2023-02-24,19:33:25.000,55,11122405,-795,0,1677267204,12933.60096566,199.78143719999935,54465.93971376001
2023-02-24,19:33:26.000,55,11122298,-795,0,1677267205,12933.486448389995,199.88012501999765,54465.89080392001
2023-02-24,19:33:27.000,55,11122390,-795,0,1677267206,12933.486448389995,199.79553545999806,54465.69516456
2023-02-24,19:33:28.000,55,11122116,-795,0,1677267207,12933.506657319995,199.8025845900047,54465.77202288001
2023-02-24,19:33:29.000,55,11122589,-795,0,1677267208,12933.43929422,199.901272410003,54465.925739520004
2023-02-24,19:33:30.000,55,11122369,-795,0,1677267209,12933.57402041999,199.82373198000278,54465.93971376001
2023-02-24,19:33:31.000,55,11122399,-795,0,1677267210,12933.506657319995,199.91537067000172,54465.876829680004
2023-02-24,19:33:32.000,55,11122361,-795,0,1677267211,12933.45950315,199.901272410003,54465.6742032
2023-02-24,19:33:33.000,55,11122415,-795,0,1677267212,12933.51339362999,199.91537067000172,54465.93272664
2023-02-24,19:33:34.000,55,11122437,-795,0,1677267213,12933.43929422,199.94356718999916,54465.73708728
2023-02-24,19:33:35.000,55,11122321,-795,0,1677267214,12933.43929422,200.16913935000048,54465.73708728
2023-02-24,19:33:36.000,55,11122385,-795,0,1677267215,12933.5605478,200.21848326000327,54465.562409280006
2023-02-24,19:33:37.000,55,11122404,-795,0,1677267216,12933.39887636,200.05635327000346,54465.66721608
2023-02-24,19:33:38.000,55,11122545,-795,0,1677267217,12933.5605478,200.0493041400041,54465.91176528
2023-02-24,19:33:39.000,55,11122307,-795,0,1677267218,12933.54033887,200.11274630999833,54465.83490696
2023-02-24,19:33:40.000,55,11122416,-795,0,1677267219,12933.47297576999,200.13389370000368,54465.79298424
2023-02-24,19:33:41.000,55,11122332,-795,0,1677267220,12933.405612669994,200.13389370000368,54465.73708728
2023-02-24,19:33:42.000,55,11122600,-795,0,1677267221,12933.344985879994,200.10569717999897,54465.660228960005
2023-02-24,19:33:43.000,55,11122371,-795,0,1677267222,12933.338249569999,200.21848326000327,54465.30388584
2023-02-24,19:33:44.000,55,11122378,-795,0,1677267223,12933.37193111999,200.15504109000176,54465.7440744
2023-02-24,19:33:45.000,55,11122593,-795,0,1677267224,12933.318040639999,200.16209022000112,54465.86984256001
2023-02-24,19:33:46.000,55,11122498,-795,0,1677267225,12933.237204919998,200.14094283000304,54465.562409280006
2023-02-24,19:33:47.000,55,11122360,-795,0,1677267226,12933.203523369993,200.07045153000217,54465.61830624
2023-02-24,19:33:48.000,55,11122498,-795,0,1677267227,12933.264150159994,200.232581520002,54465.68817744
2023-02-24,19:33:49.000,55,11122277,-795,0,1677267228,12933.210259679989,200.2114341300039,54465.64625472
2023-02-24,19:33:50.000,55,11122529,-795,0,1677267229,12933.210259679989,200.1479919600024,54465.60433200001
2023-02-24,19:33:51.000,55,11122486,-795,0,1677267230,12933.156369199998,200.15504109000176,54465.52747368
2023-02-24,19:33:52.000,55,11122417,-795,0,1677267231,12933.068797170003,200.0845497900009,54465.45760248
2023-02-24,19:33:53.000,55,11122485,-795,0,1677267232,12933.109215029988,200.16913935000048,54465.422666880004
2023-02-24,19:33:54.000,55,11122364,-795,0,1677267233,12933.115951339998,200.10569717999897,54465.57638352
2023-02-24,19:33:55.000,55,11122301,-795,0,1677267234,12933.109215029988,200.16913935000048,54465.611319120006
2023-02-24,19:33:56.000,55,11122354,-795,0,1677267235,12933.102478719993,200.2114341300039,54465.62529336
2023-02-24,19:33:57.000,55,11122263,-795,0,1677267236,12932.974488829997,200.3101219500022,54465.35279568
2023-02-24,19:33:58.000,55,11122390,-795,0,1677267237,12932.961016209993,200.23963065000135,54465.47157672
2023-02-24,19:33:59.000,55,11122516,-795,0,1677267238,12932.954279899997,200.22553239000263,54465.48555096001
2023-02-24,19:34:00.000,55,11122428,-795,0,1677267239,12932.974488829997,200.23963065000135,54465.50651232
2023-02-24,19:34:01.000,55,11122326,-795,0,1677267240,12932.913862039997,200.13389370000368,54465.50651232
2023-02-24,19:34:02.000,55,11122485,-795,0,1677267241,12932.934070969997,200.19028673999856,54465.46458960001
2023-02-24,19:34:03.000,55,11122564,-795,0,1677267242,12932.826290010002,200.15504109000176,54465.43664112001
2023-02-24,19:34:04.000,55,11122309,-795,0,1677267243,12932.893653109997,200.22553239000263,54465.50651232
2023-02-24,19:34:05.000,55,11122232,-795,0,1677267244,12932.913862039997,200.21848326000327,54465.562409280006
2023-02-24,19:34:06.000,55,11122424,-795,0,1677267245,12932.812817389997,200.16209022000112,54465.40869264
2023-02-24,19:34:07.000,55,11122371,-795,0,1677267246,12932.812817389997,200.12684457000432,54465.429654
2023-02-24,19:34:08.000,55,11122410,-795,0,1677267247,12932.731981669996,200.11274630999833,54465.373757040004
2023-02-24,19:34:09.000,55,11122481,-795,0,1677267248,12932.792608459997,200.19733586999791,54465.47856384
2023-02-24,19:34:10.000,55,11122362,-795,0,1677267249,12932.893653109997,200.09159892000025,54465.58337064001
2023-02-24,19:34:11.000,55,11122500,-795,0,1677267250,12932.745454290001,200.15504109000176,54465.64625472
2023-02-24,19:34:12.000,55,11122305,-795,0,1677267251,12932.792608459997,200.16913935000048,54465.46458960001
2023-02-24,19:34:13.000,55,11122332,-795,0,1677267252,12932.839762629992,200.09159892000025,54465.50651232
2023-02-24,19:34:14.000,55,11122467,-795,0,1677267253,12932.752190599997,200.14094283000304,54465.43664112001
2023-02-24,19:34:15.000,55,11122482,-795,0,1677267254,12932.738717979992,200.0845497900009,54465.47856384
2023-02-24,19:34:16.000,55,11122606,-795,0,1677267255,12932.698300119991,200.07045153000217,54465.429654
2023-02-24,19:34:17.000,55,11122324,-795,0,1677267256,12932.678091189991,200.13389370000368,54465.35279568
2023-02-24,19:34:18.000,55,11122364,-795,0,1677267257,12932.684827500001,200.0493041400041,54465.54843504
2023-02-24,19:34:19.000,55,11122351,-795,0,1677267258,12932.678091189991,200.04225501000474,54465.541447920004
2023-02-24,19:34:20.000,55,11122337,-795,0,1677267259,12932.664618570001,200.04225501000474,54465.45760248
2023-02-24,19:34:21.000,55,11122313,-795,0,1677267260,12932.55683760999,200.01405849000002,54465.62529336
2023-02-24,19:34:22.000,55,11122395,-795,0,1677267261,12932.47600188999,200.0493041400041,54465.31087296
2023-02-24,19:34:23.000,55,11122324,-795,0,1677267262,12932.50294713,200.13389370000368,54465.46458960001
2023-02-24,19:34:24.000,55,11122356,-795,0,1677267263,12932.49621081999,199.9999602300013,54465.38074416
2023-02-24,19:34:25.000,55,11122226,-795,0,1677267264,12932.46252927,200.17618847999984,54465.52048656
2023-02-24,19:34:26.000,55,11122273,-795,0,1677267265,12932.50294713,200.16913935000048,54465.38074416
2023-02-24,19:34:27.000,55,11122452,-795,0,1677267266,12932.428847719995,200.0493041400041,54465.324847200005
2023-02-24,19:34:28.000,55,11122381,-795,0,1677267267,12932.47600188999,200.05635327000346,54465.62529336
2023-02-24,19:34:29.000,55,11122385,-795,0,1677267268,12932.428847719995,200.17618847999984,54465.57638352
2023-02-24,19:34:30.000,55,11122377,-795,0,1677267269,12932.388429859995,200.23963065000135,54465.492538080005
2023-02-24,19:34:31.000,55,11122345,-795,0,1677267270,12932.428847719995,200.23963065000135,54465.41567976001
2023-02-24,19:34:32.000,55,11122433,-795,0,1677267271,12932.30085783,200.21848326000327,54465.33183432
2023-02-24,19:34:33.000,55,11122318,-795,0,1677267272,12932.27391258999,200.17618847999984,54465.40170552
2023-02-24,19:34:34.000,55,11122246,-795,0,1677267273,12932.388429859995,200.3101219500022,54465.60433200001
2023-02-24,19:34:35.000,55,11122394,-795,0,1677267274,12932.40190248,200.19028673999856,54465.50651232
2023-02-24,19:34:36.000,55,11122337,-795,0,1677267275,12932.35474830999,200.31717108000157,54465.48555096001
2023-02-24,19:34:37.000,55,11122445,-795,0,1677267276,12932.26043997,200.3101219500022,54465.43664112001
2023-02-24,19:34:38.000,55,11122431,-795,0,1677267277,12932.287385209995,200.26782716999878,54465.45760248
2023-02-24,19:34:39.000,55,11122289,-795,0,1677267278,12932.32106676,200.3312693400003,54465.36676992001
2023-02-24,19:34:40.000,55,11122408,-795,0,1677267279,12932.33453937999,200.31717108000157,54465.52747368
2023-02-24,19:34:41.000,55,11122390,-795,0,1677267280,12932.327803069995,200.27487629999814,54465.6742032
2023-02-24,19:34:42.000,55,11122515,-795,0,1677267281,12932.25370365999,200.28897456000414,54465.429654
2023-02-24,19:34:43.000,55,11122213,-795,0,1677267282,12932.29412151999,200.33831846999965,54465.52747368
2023-02-24,19:34:44.000,55,11122445,-795,0,1677267283,12932.22002211,200.232581520002,54465.23401464
2023-02-24,19:34:45.000,55,11122289,-795,0,1677267284,12932.33453937999,200.32422021000093,54465.562409280006
2023-02-24,19:34:46.000,55,11122246,-795,0,1677267285,12932.388429859995,200.26077803999942,54465.51349944001
2023-02-24,19:34:47.000,55,11122380,-795,0,1677267286,12932.32106676,200.30307282000285,54465.70215168001
2023-02-24,19:34:48.000,55,11122367,-795,0,1677267287,12932.23349472999,200.31717108000157,54465.40170552
2023-02-24,19:34:49.000,55,11122335,-795,0,1677267288,12932.287385209995,200.36651499000436,54465.50651232
2023-02-24,19:34:50.000,55,11122609,-795,0,1677267289,12932.408638789995,200.25372891000006,54465.66721608
2023-02-24,19:34:51.000,55,11122577,-795,0,1677267290,12932.35474830999,200.40880977000052,54465.5693964
2023-02-24,19:34:52.000,55,11122311,-795,0,1677267291,12932.348011999995,200.41585889999988,54465.57638352
2023-02-24,19:34:53.000,55,11122383,-795,0,1677267292,12932.4827382,200.3101219500022,54465.62529336
2023-02-24,19:34:54.000,55,11122575,-795,0,1677267293,12932.550101299996,200.25372891000006,54465.61830624
2023-02-24,19:34:55.000,55,11122282,-795,0,1677267294,12932.570310229996,200.2114341300039,54465.660228960005
2023-02-24,19:34:56.000,55,11122541,-795,0,1677267295,12932.56357392,200.20438500000455,54465.492538080005
2023-02-24,19:34:57.000,55,11122285,-795,0,1677267296,12932.617464399991,200.04225501000474,54465.47157672
2023-02-24,19:34:58.000,55,11122520,-795,0,1677267297,12932.60399178,200.07750066000153,54465.76503576
2023-02-24,19:34:59.000,55,11122253,-795,0,1677267298,12932.388429859995,199.97176371000387,54465.78599712
2023-02-24,19:35:00.000,55,11122446,-795,0,1677267299,12932.49621081999,200.2114341300039,54465.6742032
2023-02-24,19:35:01.000,55,11122512,-795,0,1677267300,12932.449056649995,200.26077803999942,54465.71612592
2023-02-24,19:35:02.000,55,11122368,-795,0,1677267301,12932.469265579995,200.26782716999878,54465.53446080001
2023-02-24,19:35:03.000,55,11122287,-795,0,1677267302,12932.43558402999,200.232581520002,54465.65324184001
2023-02-24,19:35:04.000,55,11122363,-795,0,1677267303,12932.469265579995,200.14094283000304,54465.65324184001
2023-02-24,19:35:05.000,55,11122496,-795,0,1677267304,12932.45579295999,200.0986480499996,54465.91176528
2023-02-24,19:35:06.000,55,11122457,-795,0,1677267305,12932.449056649995,200.15504109000176,54465.71612592
2023-02-24,19:35:07.000,55,11122337,-795,0,1677267306,12932.55683760999,200.13389370000368,54465.58337064001
2023-02-24,19:35:08.000,55,11122269,-795,0,1677267307,12932.44232034,200.1479919600024,54465.64625472
2023-02-24,19:35:09.000,55,11122426,-795,0,1677267308,12932.4827382,200.15504109000176,54465.779010000006
2023-02-24,19:35:10.000,55,11122424,-795,0,1677267309,12932.52315606,200.15504109000176,54465.66721608
2023-02-24,19:35:11.000,55,11122183,-795,0,1677267310,12932.53662867999,200.09159892000025,54465.73708728
2023-02-24,19:35:12.000,55,11122293,-795,0,1677267311,12932.4827382,200.16209022000112,54465.562409280006
2023-02-24,19:35:13.000,55,11122294,-795,0,1677267312,12932.46252927,200.232581520002,54465.72311304001
2023-02-24,19:35:14.000,55,11122137,-795,0,1677267313,12932.49621081999,200.3101219500022,54465.84189408
2023-02-24,19:35:15.000,55,11122603,-795,0,1677267314,12932.509683439996,200.3947115100018,54465.91875240001
2023-02-24,19:35:16.000,55,11122336,-795,0,1677267315,12932.577046539991,200.32422021000093,54465.827919840005
2023-02-24,19:35:17.000,55,11122289,-795,0,1677267316,12932.509683439996,200.16913935000048,54465.97464936
2023-02-24,19:35:18.000,55,11122377,-795,0,1677267317,12932.40190248,200.28192543000478,54465.709138800004
2023-02-24,19:35:19.000,55,11122507,-795,0,1677267318,12932.449056649995,200.232581520002,54465.6742032
2023-02-24,19:35:20.000,55,11122598,-795,0,1677267319,12932.52315606,200.28897456000414,54465.82093272001
2023-02-24,19:35:21.000,55,11122201,-795,0,1677267320,12932.46252927,200.1832376099992,54465.730100160006
2023-02-24,19:35:22.000,55,11122482,-795,0,1677267321,12932.4827382,200.3101219500022,54465.68817744
2023-02-24,19:35:23.000,55,11122423,-795,0,1677267322,12932.51641974999,200.26077803999942,54465.73708728
2023-02-24,19:35:24.000,55,11122579,-795,0,1677267323,12932.597255469991,200.26077803999942,54465.76503576
2023-02-24,19:35:25.000,55,11122180,-795,0,1677267324,12932.55683760999,200.1832376099992,54465.90477816
2023-02-24,19:35:26.000,55,11122308,-795,0,1677267325,12932.597255469991,200.35241672999837,54465.91875240001
2023-02-24,19:35:27.000,55,11122444,-795,0,1677267326,12932.590519159996,200.30307282000285,54465.76503576
2023-02-24,19:35:28.000,55,11122374,-795,0,1677267327,12932.46252927,200.2960236900035,54465.897791040006
2023-02-24,19:35:29.000,55,11122295,-795,0,1677267328,12932.58378285,200.28897456000414,54465.953688
2023-02-24,19:35:30.000,55,11122575,-795,0,1677267329,12932.577046539991,200.33831846999965,54466.08644328001
2023-02-24,19:35:31.000,55,11122374,-795,0,1677267330,12932.509683439996,200.26782716999878,54465.86984256001
2023-02-24,19:35:32.000,55,11122299,-795,0,1677267331,12932.597255469991,200.32422021000093,54465.93272664
2023-02-24,19:35:33.000,55,11122439,-795,0,1677267332,12932.62420071,200.35946585999773,54466.05849480001
2023-02-24,19:35:34.000,55,11122384,-795,0,1677267333,12932.60399178,200.38061325000308,54465.93971376001
2023-02-24,19:35:35.000,55,11122294,-795,0,1677267334,12932.651145949996,200.4440554200046,54466.05150768
2023-02-24,19:35:36.000,55,11122332,-795,0,1677267335,12932.4827382,200.47225194000202,54465.62529336
2023-02-24,19:35:37.000,55,11122449,-795,0,1677267336,12932.550101299996,200.51454671999818,54465.69516456
2023-02-24,19:35:38.000,55,11122420,-795,0,1677267337,12932.577046539991,200.5427432400029,54465.91875240001
2023-02-24,19:35:39.000,55,11122398,-795,0,1677267338,12932.577046539991,200.5568415000016,54465.93971376001
2023-02-24,19:35:40.000,55,11122425,-795,0,1677267339,12932.610728089996,200.6555293199999,54466.05150768
2023-02-24,19:35:41.000,55,11122398,-795,0,1677267340,12932.56357392,200.57093976000033,54466.07246904
2023-02-24,19:35:42.000,55,11122340,-795,0,1677267341,12932.55683760999,200.56389063000097,54465.8139456
2023-02-24,19:35:43.000,55,11122454,-795,0,1677267342,12932.45579295999,200.63438193000184,54465.91875240001
2023-02-24,19:35:44.000,55,11122335,-795,0,1677267343,12932.469265579995,200.676676709998,54465.89080392001
2023-02-24,19:35:45.000,55,11122330,-795,0,1677267344,12932.45579295999,200.6414310600012,54465.85586832
2023-02-24,19:35:46.000,55,11122229,-795,0,1677267345,12932.37495723999,200.57093976000033,54465.96067512
2023-02-24,19:35:47.000,55,11122511,-795,0,1677267346,12932.53662867999,200.74716800999886,54466.01657208001
2023-02-24,19:35:48.000,55,11122499,-795,0,1677267347,12932.51641974999,200.63438193000184,54466.00958496
2023-02-24,19:35:49.000,55,11122426,-795,0,1677267348,12932.45579295999,200.68372584000463,54465.995610720005
2023-02-24,19:35:50.000,55,11122346,-795,0,1677267349,12932.46252927,200.62028367000312,54465.84888120001
2023-02-24,19:35:51.000,55,11122334,-795,0,1677267350,12932.44232034,200.74716800999886,54465.96067512
2023-02-24,19:35:52.000,55,11122365,-795,0,1677267351,12932.47600188999,200.62733280000248,54465.8139456
2023-02-24,19:35:53.000,55,11122291,-795,0,1677267352,12932.47600188999,200.73306975000014,54465.85586832
2023-02-24,19:35:54.000,55,11122310,-795,0,1677267353,12932.51641974999,200.6414310600012,54465.96067512
2023-02-24,19:35:55.000,55,11122327,-795,0,1677267354,12932.50294713,200.74716800999886,54465.96067512
2023-02-24,19:35:56.000,55,11122482,-795,0,1677267355,12932.54336499,200.58503801999905,54465.98862360001
2023-02-24,19:35:57.000,55,11122385,-795,0,1677267356,12932.388429859995,200.71192236000206,54465.7440744
2023-02-24,19:35:58.000,55,11122249,-795,0,1677267357,12932.44232034,200.7048732300027,54465.90477816
2023-02-24,19:35:59.000,55,11122410,-795,0,1677267358,12932.489474509995,200.6555293199999,54465.779010000006
2023-02-24,19:36:00.000,55,11122404,-795,0,1677267359,12932.40190248,200.7048732300027,54465.779010000006
2023-02-24,19:36:01.000,55,11122399,-795,0,1677267360,12932.34127569,200.75421713999822,54465.76503576
2023-02-24,19:36:02.000,55,11122399,-795,0,1677267361,12932.2806489,200.7048732300027,54465.7440744
2023-02-24,19:36:03.000,55,11122394,-795,0,1677267362,12932.26043997,200.79651192000165,54465.69516456
2023-02-24,19:36:04.000,55,11122296,-795,0,1677267363,12932.36148462,200.803561050001,54465.79298424
2023-02-24,19:36:05.000,55,11122252,-795,0,1677267364,12932.25370365999,200.77536453000357,54465.84189408
2023-02-24,19:36:06.000,55,11122310,-795,0,1677267365,12932.2806489,200.79651192000165,54465.73708728
2023-02-24,19:36:07.000,55,11122517,-795,0,1677267366,12932.25370365999,200.8388066999978,54465.68817744
2023-02-24,19:36:08.000,55,11122387,-795,0,1677267367,12932.29412151999,200.84585583000444,54465.78599712
2023-02-24,19:36:09.000,55,11122481,-795,0,1677267368,12932.2806489,200.81765930999973,54465.91176528
2023-02-24,19:36:10.000,55,11122392,-795,0,1677267369,12932.2806489,200.73306975000014,54465.89080392001
2023-02-24,19:36:11.000,55,11122678,-795,0,1677267370,12932.32106676,200.9022488699993,54465.82093272001
2023-02-24,19:36:12.000,55,11122416,-795,0,1677267371,12932.23349472999,200.87405235000188,54465.77202288001
2023-02-24,19:36:13.000,55,11122561,-795,0,1677267372,12932.27391258999,200.90929799999867,54465.79298424
2023-02-24,19:36:14.000,55,11122212,-795,0,1677267373,12932.38169355,200.89519973999995,54465.91176528
2023-02-24,19:36:15.000,55,11122494,-795,0,1677267374,12932.39516616999,200.97274017000018,54465.8838168
2023-02-24,19:36:16.000,55,11122328,-795,0,1677267375,12932.29412151999,201.06437885999912,54465.72311304001
2023-02-24,19:36:17.000,55,11122468,-795,0,1677267376,12932.19307686999,201.02913321000233,54465.71612592
2023-02-24,19:36:18.000,55,11122382,-795,0,1677267377,12932.348011999995,200.97978929999954,54465.79298424
2023-02-24,19:36:19.000,55,11122478,-795,0,1677267378,12932.37495723999,201.0502806000004,54465.876829680004
2023-02-24,19:36:20.000,55,11122409,-795,0,1677267379,12932.33453937999,201.17716494000342,54465.80695848
2023-02-24,19:36:21.000,55,11122514,-795,0,1677267380,12932.39516616999,201.12782103000063,54465.84888120001
2023-02-24,19:36:22.000,55,11122180,-795,0,1677267381,12932.166131629994,201.15601754999807,54465.52747368
2023-02-24,19:36:23.000,55,11122130,-795,0,1677267382,12932.24023104,201.32519667000452,54465.66721608
2023-02-24,19:36:24.000,55,11122508,-795,0,1677267383,12932.22002211,201.2970001499998,54465.7440744
2023-02-24,19:36:25.000,55,11122487,-795,0,1677267384,12932.348011999995,201.3815897099994,54465.79298424
2023-02-24,19:36:26.000,55,11122383,-795,0,1677267385,12932.206549489994,201.42388449000282,54465.709138800004
2023-02-24,19:36:27.000,55,11122395,-795,0,1677267386,12932.2806489,201.31814753999788,54465.7440744
2023-02-24,19:36:28.000,55,11122482,-795,0,1677267387,12932.078559599999,201.4450318800009,54465.96067512
2023-02-24,19:36:29.000,55,11122466,-795,0,1677267388,12932.125713769994,201.50142492000305,54465.827919840005
2023-02-24,19:36:30.000,55,11122399,-795,0,1677267389,12932.186340559994,201.42388449000282,54465.779010000006
2023-02-24,19:36:31.000,55,11122397,-795,0,1677267390,12932.139186389999,201.4802775299977,54465.5693964
2023-02-24,19:36:32.000,55,11122469,-795,0,1677267391,12932.186340559994,201.45913013999962,54465.46458960001
2023-02-24,19:36:33.000,55,11122417,-795,0,1677267392,12932.105504839994,201.33929493000323,54465.61830624
2023-02-24,19:36:34.000,55,11122487,-795,0,1677267393,12932.19981318,201.45913013999962,54465.79997136001
2023-02-24,19:36:35.000,55,11122312,-795,0,1677267394,12932.159395319999,201.5084740500024,54465.82093272001
2023-02-24,19:36:36.000,55,11122319,-795,0,1677267395,12932.24023104,201.5719162200039,54465.827919840005
2023-02-24,19:36:37.000,55,11122346,-795,0,1677267396,12932.226758419994,201.63535838999815,54465.660228960005
2023-02-24,19:36:38.000,55,11122399,-795,0,1677267397,12932.22002211,201.5084740500024,54465.80695848
2023-02-24,19:36:39.000,55,11122362,-795,0,1677267398,12932.31433044999,201.46617926999897,54465.6742032
2023-02-24,19:36:40.000,55,11122313,-795,0,1677267399,12932.29412151999,201.3956879699981,54465.70215168001
2023-02-24,19:36:41.000,55,11122316,-795,0,1677267400,12932.267176279995,201.3815897099994,54465.7440744
2023-02-24,19:36:42.000,55,11122468,-795,0,1677267401,12932.31433044999,201.4802775299977,54465.72311304001
2023-02-24,19:36:43.000,55,11122477,-795,0,1677267402,12932.39516616999,201.36749145000067,54465.58337064001
2023-02-24,19:36:44.000,55,11122483,-795,0,1677267403,12932.47600188999,201.45913013999962,54465.84189408
2023-02-24,19:36:45.000,55,11122448,-795,0,1677267404,12932.428847719995,201.55076882999856,54465.6742032
2023-02-24,19:36:46.000,55,11122390,-795,0,1677267405,12932.307594139995,201.55781795999792,54465.53446080001
2023-02-24,19:36:47.000,55,11122507,-795,0,1677267406,12932.30085783,201.57896535000327,54465.50651232
2023-02-24,19:36:48.000,55,11122375,-795,0,1677267407,12932.29412151999,201.5084740500024,54465.65324184001
2023-02-24,19:36:49.000,55,11122277,-795,0,1677267408,12932.39516616999,201.4802775299977,54465.897791040006
2023-02-24,19:36:50.000,55,11122355,-795,0,1677267409,12932.550101299996,201.42388449000282,54465.946700880006
2023-02-24,19:36:51.000,55,11122361,-795,0,1677267410,12932.42211141,201.43798275000154,54465.84888120001
2023-02-24,19:36:52.000,55,11122247,-795,0,1677267411,12932.49621081999,201.28995102000044,54465.83490696
2023-02-24,19:36:53.000,55,11122151,-795,0,1677267412,12932.55683760999,201.3604423200013,54465.93971376001
2023-02-24,19:36:54.000,55,11122482,-795,0,1677267413,12932.58378285,201.2476562400043,54465.85586832
2023-02-24,19:36:55.000,55,11122391,-795,0,1677267414,12932.56357392,201.22650884999894,54465.90477816
2023-02-24,19:36:56.000,55,11122374,-795,0,1677267415,12932.550101299996,201.21945971999958,54465.8838168
2023-02-24,19:36:57.000,55,11122500,-795,0,1677267416,12932.489474509995,201.15601754999807,54465.86984256001
2023-02-24,19:36:58.000,55,11122297,-795,0,1677267417,12932.58378285,201.21241059000022,54466.00958496
2023-02-24,19:36:59.000,55,11122410,-795,0,1677267418,12932.637673329991,201.17716494000342,54466.01657208001
2023-02-24,19:37:00.000,55,11122494,-795,0,1677267419,12932.509683439996,201.2476562400043,54466.03054632
2023-02-24,19:37:01.000,55,11122334,-795,0,1677267420,12932.597255469991,201.12782103000063,54465.90477816
2023-02-24,19:37:02.000,55,11122499,-795,0,1677267421,12932.58378285,201.15601754999807,54465.925739520004
2023-02-24,19:37:03.000,55,11122249,-795,0,1677267422,12932.570310229996,201.12782103000063,54465.98862360001
2023-02-24,19:37:04.000,55,11122549,-795,0,1677267423,12932.62420071,201.1489684199987,54465.91875240001
2023-02-24,19:37:05.000,55,11122210,-795,0,1677267424,12932.55683760999,201.1983123300015,54466.01657208001
2023-02-24,19:37:06.000,55,11122452,-795,0,1677267425,12932.47600188999,201.1630666800047,54465.93971376001
2023-02-24,19:37:07.000,55,11122306,-795,0,1677267426,12932.41537509999,201.12782103000063,54465.90477816
2023-02-24,19:37:08.000,55,11122361,-795,0,1677267427,12932.45579295999,201.15601754999807,54465.897791040006
2023-02-24,19:37:09.000,55,11122300,-795,0,1677267428,12932.46252927,201.24060710999765,54465.84189408
2023-02-24,19:37:10.000,55,11122398,-795,0,1677267429,12932.43558402999,201.17011581000406,54465.8838168
2023-02-24,19:37:11.000,55,11122205,-795,0,1677267430,12932.489474509995,201.22650884999894,54465.83490696
2023-02-24,19:37:12.000,55,11122414,-795,0,1677267431,12932.38169355,201.20536146000086,54465.64625472
2023-02-24,19:37:13.000,55,11122412,-795,0,1677267432,12932.35474830999,201.28995102000044,54465.86984256001
2023-02-24,19:37:14.000,55,11122461,-795,0,1677267433,12932.51641974999,201.1983123300015,54465.97464936
2023-02-24,19:37:15.000,55,11122313,-795,0,1677267434,12932.50294713,201.2476562400043,54465.96067512
2023-02-24,19:37:16.000,55,11122434,-795,0,1677267435,12932.637673329991,201.24060710999765,54466.19125008
2023-02-24,19:37:17.000,55,11122352,-795,0,1677267436,12932.570310229996,201.31814753999788,54465.93971376001
2023-02-24,19:37:18.000,55,11122253,-795,0,1677267437,12932.597255469991,201.26880363000237,54465.925739520004
2023-02-24,19:37:19.000,55,11122412,-795,0,1677267438,12932.678091189991,201.1983123300015,54466.14932736
2023-02-24,19:37:20.000,55,11122386,-795,0,1677267439,12932.597255469991,201.4097862300041,54466.13535312001
2023-02-24,19:37:21.000,55,11122251,-795,0,1677267440,12932.678091189991,201.45913013999962,54466.15631448001
2023-02-24,19:37:22.000,55,11122428,-795,0,1677267441,12932.637673329991,201.45208101000026,54465.96067512
2023-02-24,19:37:23.000,55,11122441,-795,0,1677267442,12932.671354879996,201.43093362000218,54466.10740464001
2023-02-24,19:37:24.000,55,11122549,-795,0,1677267443,12932.617464399991,201.46617926999897,54466.1982372
2023-02-24,19:37:25.000,55,11122445,-795,0,1677267444,12932.597255469991,201.40273710000474,54466.30304400001
2023-02-24,19:37:26.000,55,11122333,-795,0,1677267445,12932.529892369996,201.46617926999897,54466.24015992
2023-02-24,19:37:27.000,55,11122486,-795,0,1677267446,12932.469265579995,201.43093362000218,54465.96766224001
2023-02-24,19:37:28.000,55,11122442,-795,0,1677267447,12932.54336499,201.36749145000067,54466.128366
2023-02-24,19:37:29.000,55,11122233,-795,0,1677267448,12932.529892369996,201.3956879699981,54466.28906976
2023-02-24,19:37:30.000,55,11122328,-795,0,1677267449,12932.52315606,201.4943757900037,54466.233172800006
2023-02-24,19:37:31.000,55,11122290,-795,0,1677267450,12932.53662867999,201.41683536000346,54466.282082640006
2023-02-24,19:37:32.000,55,11122360,-795,0,1677267451,12932.550101299996,201.4450318800009,54466.114391760006
2023-02-24,19:37:33.000,55,11122466,-795,0,1677267452,12932.617464399991,201.56486709000455,54466.36592808
2023-02-24,19:37:34.000,55,11122469,-795,0,1677267453,12932.509683439996,201.47322839999833,54466.21919856
2023-02-24,19:37:35.000,55,11122392,-795,0,1677267454,12932.657882259991,201.45208101000026,54466.37291520001
2023-02-24,19:37:36.000,55,11122403,-795,0,1677267455,12932.617464399991,201.56486709000455,54466.32400536001
2023-02-24,19:37:37.000,55,11122318,-795,0,1677267456,12932.657882259991,201.62126012999943,54466.282082640006
2023-02-24,19:37:38.000,55,11122444,-795,0,1677267457,12932.738717979992,201.68470230000094,54466.58951592001
2023-02-24,19:37:39.000,55,11122420,-795,0,1677267458,12932.752190599997,201.57896535000327,54466.53361896
2023-02-24,19:37:40.000,55,11122265,-795,0,1677267459,12932.833026319997,201.61421100000007,54466.55458032
2023-02-24,19:37:41.000,55,11122299,-795,0,1677267460,12932.785872150002,201.66355491000286,54466.52663184
2023-02-24,19:37:42.000,55,11122439,-795,0,1677267461,12932.819553699992,201.62126012999943,54466.547593200004
2023-02-24,19:37:43.000,55,11122437,-795,0,1677267462,12932.839762629992,201.71289881999837,54466.30304400001
2023-02-24,19:37:44.000,55,11122358,-795,0,1677267463,12932.886916800002,201.61421100000007,54466.428812160004
2023-02-24,19:37:45.000,55,11122458,-795,0,1677267464,12932.893653109997,201.60011274000135,54466.49169624001
2023-02-24,19:37:46.000,55,11122313,-795,0,1677267465,12932.900389419992,201.6565057800035,54466.35195384001
2023-02-24,19:37:47.000,55,11122444,-795,0,1677267466,12932.833026319997,201.64240752000478,54466.233172800006
2023-02-24,19:37:48.000,55,11122404,-795,0,1677267467,12932.846498940002,201.60011274000135,54466.498683360005
2023-02-24,19:37:49.000,55,11122280,-795,0,1677267468,12932.886916800002,201.58601448000263,54466.568554560006
2023-02-24,19:37:50.000,55,11122577,-795,0,1677267469,12932.819553699992,201.62126012999943,54466.53361896
2023-02-24,19:37:51.000,55,11122289,-795,0,1677267470,12932.812817389997,201.6565057800035,54466.45676064
2023-02-24,19:37:52.000,55,11122255,-795,0,1677267471,12932.745454290001,201.67765317000158,54466.28906976
2023-02-24,19:37:53.000,55,11122466,-795,0,1677267472,12932.785872150002,201.67765317000158,54466.2681084
2023-02-24,19:37:54.000,55,11122461,-795,0,1677267473,12932.927334660002,201.593063610002,54466.61047728001
2023-02-24,19:37:55.000,55,11122414,-795,0,1677267474,12932.893653109997,201.67060404000222,54466.64541288
2023-02-24,19:37:56.000,55,11122324,-795,0,1677267475,12932.792608459997,201.74814447000244,54466.54060608001
2023-02-24,19:37:57.000,55,11122196,-795,0,1677267476,12932.799344769992,201.67765317000158,54466.379902320004
2023-02-24,19:37:58.000,55,11122400,-795,0,1677267477,12932.893653109997,201.74814447000244,54466.43579928
2023-02-24,19:37:59.000,55,11122352,-795,0,1677267478,12932.819553699992,201.66355491000286,54466.46374776
2023-02-24,19:38:00.000,55,11122292,-795,0,1677267479,12932.853235249997,201.6565057800035,54466.44278640001
2023-02-24,19:38:01.000,55,11122313,-795,0,1677267480,12932.826290010002,201.76929186000052,54466.400863680006
2023-02-24,19:38:02.000,55,11122521,-795,0,1677267481,12932.779135839992,201.76929186000052,54466.37291520001
2023-02-24,19:38:03.000,55,11122210,-795,0,1677267482,12933.001434069993,201.82568490000267,54466.36592808
2023-02-24,19:38:04.000,55,11122550,-795,0,1677267483,12932.873444179997,201.6565057800035,54466.31701824
2023-02-24,19:38:05.000,55,11122439,-795,0,1677267484,12932.893653109997,201.88207794000482,54466.477722
2023-02-24,19:38:06.000,55,11122321,-795,0,1677267485,12932.994697759998,201.83273403000203,54466.51964472001
2023-02-24,19:38:07.000,55,11122480,-795,0,1677267486,12932.927334660002,201.89617620000354,54466.24015992
2023-02-24,19:38:08.000,55,11122508,-795,0,1677267487,12932.907125730002,201.9384709799997,54466.31003112
2023-02-24,19:38:09.000,55,11122527,-795,0,1677267488,12932.900389419992,201.9384709799997,54466.29605688
2023-02-24,19:38:10.000,55,11122562,-795,0,1677267489,12933.048588240003,201.97371663000376,54466.62445152
2023-02-24,19:38:11.000,55,11122441,-795,0,1677267490,12933.048588240003,201.94552010999905,54466.42182504001
2023-02-24,19:38:12.000,55,11122378,-795,0,1677267491,12932.873444179997,201.81158664000395,54466.47073488001
2023-02-24,19:38:13.000,55,11122483,-795,0,1677267492,12933.008170380002,201.99486402000184,54466.57554168
2023-02-24,19:38:14.000,55,11122483,-795,0,1677267493,12932.981225139993,201.89617620000354,54466.43579928
2023-02-24,19:38:15.000,55,11122311,-795,0,1677267494,12932.967752520002,201.82568490000267,54466.38688944
2023-02-24,19:38:16.000,55,11122362,-795,0,1677267495,12932.987961450002,201.91732359000162,54466.28906976
2023-02-24,19:38:17.000,55,11122362,-795,0,1677267496,12932.961016209993,201.95961836999777,54466.31701824
2023-02-24,19:38:18.000,55,11122427,-795,0,1677267497,12932.974488829997,201.99486402000184,54466.56156744001
2023-02-24,19:38:19.000,55,11122303,-795,0,1677267498,12933.136160269998,201.91027446000226,54466.56156744001
2023-02-24,19:38:20.000,55,11122402,-795,0,1677267499,12933.082269789993,201.9525692399984,54466.568554560006
2023-02-24,19:38:21.000,55,11122376,-795,0,1677267500,12933.075533479998,201.98781489000248,54466.547593200004
2023-02-24,19:38:22.000,55,11122301,-795,0,1677267501,12932.974488829997,201.9384709799997,54466.48470912
2023-02-24,19:38:23.000,55,11122401,-795,0,1677267502,12932.940807279992,201.98781489000248,54466.29605688
2023-02-24,19:38:24.000,55,11122362,-795,0,1677267503,12933.021642999993,201.94552010999905,54466.2681084
2023-02-24,19:38:25.000,55,11122462,-795,0,1677267504,12933.028379310002,201.9384709799997,54466.55458032
2023-02-24,19:38:26.000,55,11122411,-795,0,1677267505,12932.900389419992,201.89617620000354,54466.62445152
2023-02-24,19:38:27.000,55,11122405,-795,0,1677267506,12933.021642999993,201.87502880999818,54466.45676064
2023-02-24,19:38:28.000,55,11122371,-795,0,1677267507,12933.028379310002,201.88207794000482,54466.30304400001
2023-02-24,19:38:29.000,55,11122301,-795,0,1677267508,12933.014906689998,201.98076576000312,54466.44278640001
2023-02-24,19:38:30.000,55,11122377,-795,0,1677267509,12932.974488829997,201.97371663000376,54466.38688944
2023-02-24,19:38:31.000,55,11122400,-795,0,1677267510,12932.967752520002,202.10765009999886,54466.31701824
2023-02-24,19:38:32.000,55,11122215,-795,0,1677267511,12932.961016209993,202.07240445000207,54466.330992480005
2023-02-24,19:38:33.000,55,11122413,-795,0,1677267512,12932.859971559992,202.051257060004,54466.30304400001
2023-02-24,19:38:34.000,55,11122544,-795,0,1677267513,12932.913862039997,202.14289575000294,54466.45676064
2023-02-24,19:38:35.000,55,11122397,-795,0,1677267514,12932.940807279992,202.04420793000463,54466.47073488001
2023-02-24,19:38:36.000,55,11122307,-795,0,1677267515,12932.947543590002,202.17109227000037,54466.45676064
2023-02-24,19:38:37.000,55,11122368,-795,0,1677267516,12932.940807279992,202.14289575000294,54466.34496672
2023-02-24,19:38:38.000,55,11122449,-795,0,1677267517,12932.934070969997,202.19223965999845,54466.25413416001
2023-02-24,19:38:39.000,55,11122443,-795,0,1677267518,12932.920598349992,202.30502574000275,54466.17028872
2023-02-24,19:38:40.000,55,11122501,-795,0,1677267519,12932.994697759998,202.38961530000233,54466.2681084
2023-02-24,19:38:41.000,55,11122536,-795,0,1677267520,12932.940807279992,202.4319100799985,54466.36592808
2023-02-24,19:38:42.000,55,11122299,-795,0,1677267521,12932.934070969997,202.50240137999936,54466.44278640001
2023-02-24,19:38:43.000,55,11122327,-795,0,1677267522,12932.961016209993,202.4601066000032,54466.31003112
2023-02-24,19:38:44.000,55,11122518,-795,0,1677267523,12933.008170380002,202.45305747000384,54466.42182504001
2023-02-24,19:38:45.000,55,11122348,-795,0,1677267524,12933.028379310002,202.5446961600028,54466.44278640001
2023-02-24,19:38:46.000,55,11122504,-795,0,1677267525,12933.035115619998,202.57994180999958,54466.29605688
2023-02-24,19:38:47.000,55,11122361,-795,0,1677267526,12933.048588240003,202.51649963999807,54466.10041752
2023-02-24,19:38:48.000,55,11122304,-795,0,1677267527,12932.927334660002,202.69272789000388,54466.163301600005
2023-02-24,19:38:49.000,55,11122374,-795,0,1677267528,12933.021642999993,202.5235487700047,54466.28906976
2023-02-24,19:38:50.000,55,11122408,-795,0,1677267529,12933.129423959988,202.57994180999958,54466.42182504001
2023-02-24,19:38:51.000,55,11122500,-795,0,1677267530,12933.062060859993,202.61518746000365,54466.47073488001
2023-02-24,19:38:52.000,55,11122358,-795,0,1677267531,12933.014906689998,202.6081383300043,54466.379902320004
2023-02-24,19:38:53.000,55,11122270,-795,0,1677267532,12933.068797170003,202.61518746000365,54466.400863680006
2023-02-24,19:38:54.000,55,11122516,-795,0,1677267533,12933.075533479998,202.69272789000388,54466.35195384001
2023-02-24,19:38:55.000,55,11122368,-795,0,1677267534,12933.129423959988,202.68567876000452,54466.38688944
2023-02-24,19:38:56.000,55,11122410,-795,0,1677267535,12933.055324549998,202.6081383300043,54466.282082640006
2023-02-24,19:38:57.000,55,11122183,-795,0,1677267536,12933.062060859993,202.55174529000215,54466.19125008
2023-02-24,19:38:58.000,55,11122466,-795,0,1677267537,12933.142896579993,202.5587944200015,54466.63143864
2023-02-24,19:38:59.000,55,11122394,-795,0,1677267538,12933.156369199998,202.58699093999894,54466.56156744001
2023-02-24,19:39:00.000,55,11122312,-795,0,1677267539,12933.136160269998,202.6433839800011,54466.53361896
2023-02-24,19:39:01.000,55,11122421,-795,0,1677267540,12933.136160269998,202.51649963999807,54466.48470912
2023-02-24,19:39:02.000,55,11122340,-795,0,1677267541,12933.095742409998,202.53764703000343,54466.45676064
2023-02-24,19:39:03.000,55,11122426,-795,0,1677267542,12933.095742409998,202.48830312000064,54466.43579928
2023-02-24,19:39:04.000,55,11122351,-795,0,1677267543,12933.196787059998,202.6574822399998,54466.45676064
2023-02-24,19:39:05.000,55,11122452,-795,0,1677267544,12933.129423959988,202.622236590003,54466.47073488001
2023-02-24,19:39:06.000,55,11122396,-795,0,1677267545,12933.163105509993,202.57994180999958,54466.449773520006
2023-02-24,19:39:07.000,55,11122336,-795,0,1677267546,12933.109215029988,202.53764703000343,54466.44278640001
2023-02-24,19:39:08.000,55,11122366,-795,0,1677267547,12933.190050749989,202.58699093999894,54466.52663184
2023-02-24,19:39:09.000,55,11122382,-795,0,1677267548,12933.122687649993,202.6433839800011,54466.547593200004
2023-02-24,19:39:10.000,55,11122466,-795,0,1677267549,12933.075533479998,202.57289268000022,54466.52663184
2023-02-24,19:39:11.000,55,11122396,-795,0,1677267550,12933.001434069993,202.61518746000365,54466.449773520006
2023-02-24,19:39:12.000,55,11122484,-795,0,1677267551,12932.947543590002,202.5446961600028,54466.28906976
2023-02-24,19:39:13.000,55,11122081,-795,0,1677267552,12932.954279899997,202.7702683200041,54466.39387656001
2023-02-24,19:39:14.000,55,11122265,-795,0,1677267553,12932.947543590002,202.56584355000086,54466.5126576
2023-02-24,19:39:15.000,55,11122117,-795,0,1677267554,12932.913862039997,202.60108919999766,54466.477722
2023-02-24,19:39:16.000,55,11122320,-795,0,1677267555,12932.880180489992,202.6574822399998,54466.43579928
2023-02-24,19:39:17.000,55,11122241,-795,0,1677267556,12932.812817389997,202.72797354000068,54466.18426296001
2023-02-24,19:39:18.000,55,11122329,-795,0,1677267557,12932.799344769992,202.74912092999875,54466.22618568001
2023-02-24,19:39:19.000,55,11122594,-795,0,1677267558,12932.718509049992,202.7702683200041,54466.5126576
2023-02-24,19:39:20.000,55,11122255,-795,0,1677267559,12932.678091189991,202.72797354000068,54466.29605688
2023-02-24,19:39:21.000,55,11122332,-795,0,1677267560,12932.684827500001,202.69977702000324,54466.400863680006
2023-02-24,19:39:22.000,55,11122357,-795,0,1677267561,12932.637673329991,202.81961222999962,54466.37291520001
2023-02-24,19:39:23.000,55,11122345,-795,0,1677267562,12932.617464399991,202.82666135999898,54466.128366
2023-02-24,19:39:24.000,55,11122504,-795,0,1677267563,12932.597255469991,202.79846484000154,54466.38688944
2023-02-24,19:39:25.000,55,11122442,-795,0,1677267564,12932.570310229996,202.87600527000177,54466.4078508
2023-02-24,19:39:26.000,55,11122569,-795,0,1677267565,12932.529892369996,202.8407596199977,54466.31003112
2023-02-24,19:39:27.000,55,11122416,-795,0,1677267566,12932.51641974999,202.79846484000154,54466.20522432001
2023-02-24,19:39:28.000,55,11122253,-795,0,1677267567,12932.51641974999,202.9042017899992,54466.093430400004
2023-02-24,19:39:29.000,55,11122267,-795,0,1677267568,12932.44232034,202.8548578800037,54466.379902320004
2023-02-24,19:39:30.000,55,11122407,-795,0,1677267569,12932.610728089996,202.91830004999792,54466.38688944
2023-02-24,19:39:31.000,55,11122318,-795,0,1677267570,12932.55683760999,202.88305440000113,54466.261121280004
2023-02-24,19:39:32.000,55,11122497,-795,0,1677267571,12932.43558402999,202.96764396000071,54466.1982372
2023-02-24,19:39:33.000,55,11122494,-795,0,1677267572,12932.51641974999,202.93944744000328,54466.41483792
2023-02-24,19:39:34.000,55,11122475,-795,0,1677267573,12932.46252927,203.00993874000415,54466.379902320004
2023-02-24,19:39:35.000,55,11122304,-795,0,1677267574,12932.49621081999,203.0169878700035,54466.36592808
2023-02-24,19:39:36.000,55,11122364,-795,0,1677267575,12932.408638789995,202.93944744000328,54466.1982372
2023-02-24,19:39:37.000,55,11122520,-795,0,1677267576,12932.40190248,203.00993874000415,54466.27509552001
2023-02-24,19:39:38.000,55,11122245,-795,0,1677267577,12932.388429859995,203.0522335200003,54466.379902320004
2023-02-24,19:39:39.000,55,11122393,-795,0,1677267578,12932.449056649995,203.1156756900018,54466.547593200004
2023-02-24,19:39:40.000,55,11122492,-795,0,1677267579,12932.56357392,203.07338090999838,54466.52663184
2023-02-24,19:39:41.000,55,11122434,-795,0,1677267580,12932.52315606,202.98174221999943,54466.48470912
2023-02-24,19:39:42.000,55,11122301,-795,0,1677267581,12932.428847719995,202.97469309000007,54466.21919856
2023-02-24,19:39:43.000,55,11122334,-795,0,1677267582,12932.40190248,203.0028896100048,54466.212211440004
2023-02-24,19:39:44.000,55,11122491,-795,0,1677267583,12932.44232034,203.07338090999838,54466.498683360005
2023-02-24,19:39:45.000,55,11122446,-795,0,1677267584,12932.4827382,203.02403700000286,54466.43579928
2023-02-24,19:39:46.000,55,11122363,-795,0,1677267585,12932.348011999995,203.03813526000158,54466.30304400001
2023-02-24,19:39:47.000,55,11122268,-795,0,1677267586,12932.469265579995,203.10862656000245,54466.42182504001
2023-02-24,19:39:48.000,55,11122526,-795,0,1677267587,12932.4827382,203.08747917000437,54466.5825288
2023-02-24,19:39:49.000,55,11122435,-795,0,1677267588,12932.49621081999,203.10862656000245,54466.428812160004
2023-02-24,19:39:50.000,55,11122243,-795,0,1677267589,12932.408638789995,203.08043003999774,54466.22618568001
2023-02-24,19:39:51.000,55,11122532,-795,0,1677267590,12932.4827382,203.0522335200003,54466.46374776
2023-02-24,19:39:52.000,55,11122393,-795,0,1677267591,12932.49621081999,203.12272482000117,54466.35894096
2023-02-24,19:39:53.000,55,11122291,-795,0,1677267592,12932.42211141,203.12977395000053,54466.3379796
2023-02-24,19:39:54.000,55,11122315,-795,0,1677267593,12932.44232034,203.08747917000437,54466.39387656001
2023-02-24,19:39:55.000,55,11122449,-795,0,1677267594,12932.469265579995,203.1015774300031,54466.4078508
2023-02-24,19:39:56.000,55,11122306,-795,0,1677267595,12932.469265579995,203.1156756900018,54466.31701824
2023-02-24,19:39:57.000,55,11122333,-795,0,1677267596,12932.469265579995,203.20731438000075,54466.233172800006
2023-02-24,19:39:58.000,55,11122359,-795,0,1677267597,12932.33453937999,203.07338090999838,54466.35894096
2023-02-24,19:39:59.000,55,11122427,-795,0,1677267598,12932.45579295999,203.12977395000053,54466.38688944
2023-02-24,19:40:00.000,55,11122544,-795,0,1677267599,12932.36148462,203.12977395000053,54466.32400536001
2023-02-24,19:40:01.000,55,11122395,-795,0,1677267600,12932.40190248,203.03813526000158,54466.30304400001
2023-02-24,19:40:02.000,55,11122506,-795,0,1677267601,12932.287385209995,203.05928264999966,54466.2681084
2023-02-24,19:40:03.000,55,11122414,-795,0,1677267602,12932.38169355,203.0169878700035,54466.233172800006
2023-02-24,19:40:04.000,55,11122072,-795,0,1677267603,12932.550101299996,203.0028896100048,54466.28906976
2023-02-24,19:40:05.000,55,11122336,-795,0,1677267604,12932.38169355,202.97469309000007,54466.29605688
2023-02-24,19:40:06.000,55,11122465,-795,0,1677267605,12932.37495723999,203.1015774300031,54466.25413416001
2023-02-24,19:40:07.000,55,11122451,-795,0,1677267606,12932.29412151999,203.04518439000094,54466.1982372
2023-02-24,19:40:08.000,55,11122406,-795,0,1677267607,12932.408638789995,203.02403700000286,54466.01657208001
2023-02-24,19:40:09.000,55,11122425,-795,0,1677267608,12932.37495723999,203.09452830000373,54466.261121280004
2023-02-24,19:40:10.000,55,11122328,-795,0,1677267609,12932.43558402999,202.99584047999815,54466.29605688
2023-02-24,19:40:11.000,55,11122472,-795,0,1677267610,12932.388429859995,203.1156756900018,54466.17028872
2023-02-24,19:40:12.000,55,11122398,-795,0,1677267611,12932.39516616999,203.09452830000373,54466.18426296001
2023-02-24,19:40:13.000,55,11122441,-795,0,1677267612,12932.267176279995,203.08043003999774,54466.13535312001
2023-02-24,19:40:14.000,55,11122450,-795,0,1677267613,12932.29412151999,203.1509213399986,54466.14932736
2023-02-24,19:40:15.000,55,11122380,-795,0,1677267614,12932.31433044999,203.08747917000437,54466.24015992
2023-02-24,19:40:16.000,55,11122337,-795,0,1677267615,12932.388429859995,203.1015774300031,54466.261121280004
2023-02-24,19:40:17.000,55,11122426,-795,0,1677267616,12932.36148462,203.10862656000245,54466.128366
2023-02-24,19:40:18.000,55,11122426,-795,0,1677267617,12932.368220929995,203.06633177999902,54466.163301600005
2023-02-24,19:40:19.000,55,11122441,-795,0,1677267618,12932.40190248,203.12977395000053,54466.31003112
2023-02-24,19:40:20.000,55,11122375,-795,0,1677267619,12932.469265579995,203.13682307999989,54466.30304400001
2023-02-24,19:40:21.000,55,11122521,-795,0,1677267620,12932.39516616999,203.2355108999982,54466.15631448001
2023-02-24,19:40:22.000,55,11122279,-795,0,1677267621,12932.38169355,203.32010045999778,54466.044520560004
2023-02-24,19:40:23.000,55,11122531,-795,0,1677267622,12932.44232034,203.15797046999796,54466.14932736
2023-02-24,19:40:24.000,55,11122535,-795,0,1677267623,12932.348011999995,203.2143635100001,54466.19125008
2023-02-24,19:40:25.000,55,11122434,-795,0,1677267624,12932.47600188999,203.2989530699997,54466.2681084
2023-02-24,19:40:26.000,55,11122418,-795,0,1677267625,12932.49621081999,203.29190394000034,54466.41483792
2023-02-24,19:40:27.000,55,11122450,-795,0,1677267626,12932.43558402999,203.2989530699997,54466.34496672
2023-02-24,19:40:28.000,55,11122503,-795,0,1677267627,12932.39516616999,203.2637074200029,54466.15631448001
2023-02-24,19:40:29.000,55,11122373,-795,0,1677267628,12932.46252927,203.40469002000464,54466.261121280004
2023-02-24,19:40:30.000,55,11122440,-795,0,1677267629,12932.509683439996,203.22846176999883,54466.18426296001
2023-02-24,19:40:31.000,55,11122416,-795,0,1677267630,12932.577046539991,203.3482969800025,54466.428812160004
2023-02-24,19:40:32.000,55,11122402,-795,0,1677267631,12932.53662867999,203.3623952400012,54466.24714704
2023-02-24,19:40:33.000,55,11122455,-795,0,1677267632,12932.509683439996,203.15797046999796,54466.24015992
2023-02-24,19:40:34.000,55,11122363,-795,0,1677267633,12932.684827500001,203.1156756900018,54466.47073488001
2023-02-24,19:40:35.000,55,11122492,-795,0,1677267634,12932.597255469991,203.24960916000418,54466.37291520001
2023-02-24,19:40:36.000,55,11122572,-795,0,1677267635,12932.550101299996,203.17206873000396,54466.379902320004
2023-02-24,19:40:37.000,55,11122411,-795,0,1677267636,12932.489474509995,203.13682307999989,54466.21919856
2023-02-24,19:40:38.000,55,11122436,-795,0,1677267637,12932.590519159996,203.07338090999838,54466.261121280004
2023-02-24,19:40:39.000,55,11122448,-795,0,1677267638,12932.637673329991,203.03108613000222,54466.212211440004
2023-02-24,19:40:40.000,55,11122480,-795,0,1677267639,12932.651145949996,203.06633177999902,54466.22618568001
2023-02-24,19:40:41.000,55,11122335,-795,0,1677267640,12932.644409640001,203.08747917000437,54466.282082640006
2023-02-24,19:40:42.000,55,11122289,-795,0,1677267641,12932.664618570001,203.08043003999774,54466.14234024
2023-02-24,19:40:43.000,55,11122267,-795,0,1677267642,12932.58378285,203.00993874000415,54466.24015992
2023-02-24,19:40:44.000,55,11122481,-795,0,1677267643,12932.664618570001,203.08747917000437,54466.13535312001
2023-02-24,19:40:45.000,55,11122403,-795,0,1677267644,12932.53662867999,203.07338090999838,54466.28906976
2023-02-24,19:40:46.000,55,11122489,-795,0,1677267645,12932.617464399991,203.13682307999989,54466.19125008
2023-02-24,19:40:47.000,55,11122468,-795,0,1677267646,12932.651145949996,202.94649657000264,54466.2681084
2023-02-24,19:40:48.000,55,11122402,-795,0,1677267647,12932.62420071,203.08043003999774,54466.19125008
2023-02-24,19:40:49.000,55,11122397,-795,0,1677267648,12932.62420071,203.02403700000286,54466.1982372
2023-02-24,19:40:50.000,55,11122397,-795,0,1677267649,12932.691563809996,203.03108613000222,54466.233172800006
2023-02-24,19:40:51.000,55,11122330,-795,0,1677267650,12932.657882259991,203.06633177999902,54466.15631448001
2023-02-24,19:40:52.000,55,11122436,-795,0,1677267651,12932.651145949996,203.13682307999989,54466.1982372
2023-02-24,19:40:53.000,55,11122176,-795,0,1677267652,12932.671354879996,203.15797046999796,54466.31701824
2023-02-24,19:40:54.000,55,11122397,-795,0,1677267653,12932.664618570001,203.17911786000332,54466.35195384001
2023-02-24,19:40:55.000,55,11122405,-795,0,1677267654,12932.671354879996,203.1015774300031,54466.31003112
2023-02-24,19:40:56.000,55,11122445,-795,0,1677267655,12932.58378285,203.08043003999774,54466.05150768
2023-02-24,19:40:57.000,55,11122505,-795,0,1677267656,12932.529892369996,203.2143635100001,54466.19125008
2023-02-24,19:40:58.000,55,11122369,-795,0,1677267657,12932.758926909992,203.12272482000117,54466.41483792
2023-02-24,19:40:59.000,55,11122485,-795,0,1677267658,12932.718509049992,203.1650196000046,54466.30304400001
2023-02-24,19:41:00.000,55,11122402,-795,0,1677267659,12932.691563809996,203.1650196000046,54466.330992480005
2023-02-24,19:41:01.000,55,11122502,-795,0,1677267660,12932.785872150002,203.18616699000268,54466.25413416001
2023-02-24,19:41:02.000,55,11122528,-795,0,1677267661,12932.60399178,203.17911786000332,54466.20522432001
2023-02-24,19:41:03.000,55,11122298,-795,0,1677267662,12932.725245360001,203.22846176999883,54466.128366
2023-02-24,19:41:04.000,55,11122499,-795,0,1677267663,12932.752190599997,203.24960916000418,54466.30304400001
2023-02-24,19:41:05.000,55,11122365,-795,0,1677267664,12932.752190599997,203.1156756900018,54466.35195384001
2023-02-24,19:41:06.000,55,11122295,-795,0,1677267665,12932.859971559992,203.17911786000332,54466.41483792
2023-02-24,19:41:07.000,55,11122365,-795,0,1677267666,12932.772399529997,203.17911786000332,54466.22618568001
2023-02-24,19:41:08.000,55,11122434,-795,0,1677267667,12932.705036430001,203.0028896100048,54466.22618568001
2023-02-24,19:41:09.000,55,11122425,-795,0,1677267668,12932.866707870002,203.03108613000222,54466.163301600005
2023-02-24,19:41:10.000,55,11122488,-795,0,1677267669,12932.987961450002,203.08043003999774,54466.163301600005
2023-02-24,19:41:11.000,55,11122313,-795,0,1677267670,12933.095742409998,203.05928264999966,54466.30304400001
2023-02-24,19:41:12.000,55,11122488,-795,0,1677267671,12933.196787059998,203.12977395000053,54466.20522432001
2023-02-24,19:41:13.000,55,11122513,-795,0,1677267672,12933.055324549998,203.29190394000034,54465.91875240001
2023-02-24,19:41:14.000,55,11122511,-795,0,1677267673,12932.940807279992,203.41878828000335,54466.0235592
2023-02-24,19:41:15.000,55,11122548,-795,0,1677267674,12932.826290010002,203.411739150004,54466.10740464001
2023-02-24,19:41:16.000,55,11122449,-795,0,1677267675,12932.839762629992,203.397640889998,54466.22618568001
2023-02-24,19:41:17.000,55,11122626,-795,0,1677267676,12932.846498940002,203.43288654000207,54466.07945616
2023-02-24,19:41:18.000,55,11122452,-795,0,1677267677,12932.819553699992,203.18616699000268,54466.114391760006
2023-02-24,19:41:19.000,55,11122423,-795,0,1677267678,12932.731981669996,203.36944437000056,54465.93272664
2023-02-24,19:41:20.000,55,11122474,-795,0,1677267679,12932.893653109997,203.2989530699997,54466.03054632
2023-02-24,19:41:21.000,55,11122316,-795,0,1677267680,12932.886916800002,203.31305132999842,54466.22618568001
2023-02-24,19:41:22.000,55,11122355,-795,0,1677267681,12932.880180489992,203.2637074200029,54466.0235592
2023-02-24,19:41:23.000,55,11122375,-795,0,1677267682,12932.900389419992,203.22141263999947,54466.07246904
2023-02-24,19:41:24.000,55,11122298,-795,0,1677267683,12932.920598349992,203.27780568000162,54466.18426296001
2023-02-24,19:41:25.000,55,11122401,-795,0,1677267684,12932.987961450002,203.20731438000075,54466.128366
2023-02-24,19:41:26.000,55,11122169,-795,0,1677267685,12932.920598349992,203.2143635100001,54466.163301600005
2023-02-24,19:41:27.000,55,11122355,-795,0,1677267686,12932.880180489992,203.2637074200029,54465.98163648
2023-02-24,19:41:28.000,55,11122401,-795,0,1677267687,12932.961016209993,203.2355108999982,54465.96766224001
2023-02-24,19:41:29.000,55,11122427,-795,0,1677267688,12932.940807279992,203.2637074200029,54466.114391760006
2023-02-24,19:41:30.000,55,11122601,-795,0,1677267689,12932.994697759998,203.30600219999906,54466.20522432001
2023-02-24,19:41:31.000,55,11122409,-795,0,1677267690,12933.021642999993,203.25665829000354,54466.17727584
2023-02-24,19:41:32.000,55,11122556,-795,0,1677267691,12932.947543590002,203.17911786000332,54466.03753344001
2023-02-24,19:41:33.000,55,11122431,-795,0,1677267692,12933.068797170003,203.20731438000075,54466.14932736
2023-02-24,19:41:34.000,55,11122527,-795,0,1677267693,12932.961016209993,203.18616699000268,54466.065481920006
2023-02-24,19:41:35.000,55,11122373,-795,0,1677267694,12933.001434069993,203.17206873000396,54466.163301600005
2023-02-24,19:41:36.000,55,11122350,-795,0,1677267695,12933.163105509993,203.24960916000418,54466.21919856
2023-02-24,19:41:37.000,55,11122609,-795,0,1677267696,12933.048588240003,203.24960916000418,54466.14932736
2023-02-24,19:41:38.000,55,11122475,-795,0,1677267697,12933.095742409998,203.20731438000075,54466.07945616
2023-02-24,19:41:39.000,55,11122292,-795,0,1677267698,12933.109215029988,203.13682307999989,54466.212211440004
2023-02-24,19:41:40.000,55,11122254,-795,0,1677267699,12933.095742409998,203.18616699000268,54466.14932736
2023-02-24,19:41:41.000,55,11122554,-795,0,1677267700,12933.048588240003,203.07338090999838,54466.01657208001
2023-02-24,19:41:42.000,55,11122409,-795,0,1677267701,12933.035115619998,203.34124785000313,54466.07945616
2023-02-24,19:41:43.000,55,11122428,-795,0,1677267702,12933.102478719993,203.2143635100001,54466.163301600005
2023-02-24,19:41:44.000,55,11122498,-795,0,1677267703,12932.934070969997,203.1156756900018,54466.044520560004
2023-02-24,19:41:45.000,55,11122481,-795,0,1677267704,12933.115951339998,203.19321612000203,54466.24015992
2023-02-24,19:41:46.000,55,11122480,-795,0,1677267705,12933.089006099988,203.2002652500014,54466.282082640006
2023-02-24,19:41:47.000,55,11122343,-795,0,1677267706,12933.035115619998,203.08747917000437,54466.21919856
2023-02-24,19:41:48.000,55,11122502,-795,0,1677267707,12933.008170380002,203.22141263999947,54466.18426296001
2023-02-24,19:41:49.000,55,11122275,-795,0,1677267708,12933.001434069993,203.22141263999947,54466.1982372
2023-02-24,19:41:50.000,55,11122432,-795,0,1677267709,12933.021642999993,203.29190394000034,54466.30304400001
2023-02-24,19:41:51.000,55,11122427,-795,0,1677267710,12933.041851929993,203.28485481000098,54466.39387656001
2023-02-24,19:41:52.000,55,11122635,-795,0,1677267711,12932.913862039997,203.2355108999982,54465.946700880006
2023-02-24,19:41:53.000,55,11122461,-795,0,1677267712,12933.021642999993,203.06633177999902,54466.08644328001
2023-02-24,19:41:54.000,55,11122404,-795,0,1677267713,12932.987961450002,203.3271495900044,54466.2681084
2023-02-24,19:41:55.000,55,11122481,-795,0,1677267714,12932.981225139993,203.27075655000226,54466.330992480005
2023-02-24,19:41:56.000,55,11122618,-795,0,1677267715,12932.947543590002,203.28485481000098,54466.15631448001
2023-02-24,19:41:57.000,55,11122602,-795,0,1677267716,12932.940807279992,203.2637074200029,54466.1982372
2023-02-24,19:41:58.000,55,11122436,-795,0,1677267717,12932.846498940002,203.1509213399986,54466.12137888
2023-02-24,19:41:59.000,55,11122428,-795,0,1677267718,12932.967752520002,203.28485481000098,54466.10041752
2023-02-24,19:42:00.000,55,11122279,-795,0,1677267719,12932.920598349992,203.19321612000203,54466.163301600005
2023-02-24,19:42:01.000,55,11122315,-795,0,1677267720,12932.961016209993,203.2989530699997,54466.1982372
2023-02-24,19:42:02.000,55,11122488,-795,0,1677267721,12932.934070969997,203.3271495900044,54466.128366
2023-02-24,19:42:03.000,55,11122596,-795,0,1677267722,12932.934070969997,203.17911786000332,54466.233172800006
2023-02-24,19:42:04.000,55,11122355,-795,0,1677267723,12932.994697759998,203.27780568000162,54466.212211440004
2023-02-24,19:42:05.000,55,11122450,-795,0,1677267724,12932.967752520002,203.24256003000482,54466.2681084
2023-02-24,19:42:06.000,55,11122404,-795,0,1677267725,12932.826290010002,203.24960916000418,54465.7440744
2023-02-24,19:42:07.000,55,11122184,-795,0,1677267726,12932.934070969997,203.31305132999842,54466.18426296001
2023-02-24,19:42:08.000,55,11122628,-795,0,1677267727,12933.028379310002,203.2989530699997,54466.25413416001
2023-02-24,19:42:09.000,55,11122435,-795,0,1677267728,12932.927334660002,203.33419872000377,54466.24714704
2023-02-24,19:42:10.000,55,11122144,-795,0,1677267729,12933.021642999993,203.28485481000098,54466.34496672
2023-02-24,19:42:11.000,55,11122529,-795,0,1677267730,12933.041851929993,203.12272482000117,54466.28906976
2023-02-24,19:42:12.000,55,11122411,-795,0,1677267731,12933.082269789993,203.28485481000098,54466.20522432001
2023-02-24,19:42:13.000,55,11122513,-795,0,1677267732,12932.893653109997,203.3271495900044,54466.13535312001
2023-02-24,19:42:14.000,55,11122433,-795,0,1677267733,12933.048588240003,203.27780568000162,54466.093430400004
2023-02-24,19:42:15.000,55,11122288,-795,0,1677267734,12933.068797170003,203.2355108999982,54466.22618568001
2023-02-24,19:42:16.000,55,11122600,-795,0,1677267735,12933.001434069993,203.31305132999842,54466.3379796
2023-02-24,19:42:17.000,55,11122458,-795,0,1677267736,12932.974488829997,203.30600219999906,54466.28906976
2023-02-24,19:42:18.000,55,11122357,-795,0,1677267737,12933.014906689998,203.397640889998,54466.24714704
2023-02-24,19:42:19.000,55,11122476,-795,0,1677267738,12932.920598349992,203.2002652500014,54466.22618568001
2023-02-24,19:42:20.000,55,11122333,-795,0,1677267739,12932.947543590002,203.22846176999883,54466.46374776
2023-02-24,19:42:21.000,55,11122477,-795,0,1677267740,12933.008170380002,203.35534611000185,54466.35195384001
2023-02-24,19:42:22.000,55,11122288,-795,0,1677267741,12932.907125730002,203.3271495900044,54466.31003112
2023-02-24,19:42:23.000,55,11122334,-795,0,1677267742,12932.866707870002,203.2637074200029,54466.10041752
2023-02-24,19:42:24.000,55,11122311,-795,0,1677267743,12932.880180489992,203.28485481000098,54466.30304400001
2023-02-24,19:42:25.000,55,11122339,-795,0,1677267744,12932.913862039997,203.24960916000418,54466.32400536001
2023-02-24,19:42:26.000,55,11122500,-795,0,1677267745,12932.920598349992,203.2989530699997,54466.42182504001
2023-02-24,19:42:27.000,55,11122445,-795,0,1677267746,12932.873444179997,203.17911786000332,54466.400863680006
2023-02-24,19:42:28.000,55,11122445,-795,0,1677267747,12932.893653109997,203.17206873000396,54466.22618568001
2023-02-24,19:42:29.000,55,11122568,-795,0,1677267748,12932.920598349992,203.36944437000056,54466.21919856
2023-02-24,19:42:30.000,55,11122415,-795,0,1677267749,12932.974488829997,203.32010045999778,54466.24015992
2023-02-24,19:42:31.000,55,11122437,-795,0,1677267750,12932.907125730002,203.25665829000354,54466.27509552001
2023-02-24,19:42:32.000,55,11122485,-795,0,1677267751,12932.785872150002,203.18616699000268,54466.0235592
2023-02-24,19:42:33.000,55,11122417,-795,0,1677267752,12932.785872150002,203.24960916000418,54466.128366
2023-02-24,19:42:34.000,55,11122425,-795,0,1677267753,12932.920598349992,203.14387220999924,54466.22618568001
2023-02-24,19:42:35.000,55,11122381,-795,0,1677267754,12932.812817389997,203.17911786000332,54466.400863680006
2023-02-24,19:42:36.000,55,11122235,-795,0,1677267755,12932.839762629992,203.29190394000034,54466.24015992
2023-02-24,19:42:37.000,55,11122339,-795,0,1677267756,12932.846498940002,203.2002652500014,54466.19125008
2023-02-24,19:42:38.000,55,11122312,-795,0,1677267757,12932.792608459997,203.1650196000046,54466.00958496
2023-02-24,19:42:39.000,55,11122431,-795,0,1677267758,12932.853235249997,203.0169878700035,54465.76503576
2023-02-24,19:42:40.000,55,11122499,-795,0,1677267759,12932.961016209993,203.00993874000415,54465.86984256001
2023-02-24,19:42:41.000,55,11122342,-795,0,1677267760,12932.967752520002,203.1650196000046,54465.89080392001
2023-02-24,19:42:42.000,55,11122480,-795,0,1677267761,12932.853235249997,203.22846176999883,54465.83490696
2023-02-24,19:42:43.000,55,11122117,-795,0,1677267762,12932.846498940002,203.24256003000482,54466.07945616
2023-02-24,19:42:44.000,55,11122430,-795,0,1677267763,12932.880180489992,203.2637074200029,54466.044520560004
2023-02-24,19:42:45.000,55,11122374,-795,0,1677267764,12932.853235249997,203.17911786000332,54466.14932736
2023-02-24,19:42:46.000,55,11122373,-795,0,1677267765,12932.752190599997,203.20731438000075,54466.24714704
2023-02-24,19:42:47.000,55,11122231,-795,0,1677267766,12932.637673329991,203.2637074200029,54465.897791040006
2023-02-24,19:42:48.000,55,11122264,-795,0,1677267767,12932.664618570001,203.2143635100001,54466.05150768
2023-02-24,19:42:49.000,55,11122569,-795,0,1677267768,12932.678091189991,203.27075655000226,54466.233172800006
2023-02-24,19:42:50.000,55,11122494,-795,0,1677267769,12932.630937019996,203.24960916000418,54466.19125008
2023-02-24,19:42:51.000,55,11122390,-795,0,1677267770,12932.644409640001,203.24256003000482,54466.261121280004
2023-02-24,19:42:52.000,55,11122395,-795,0,1677267771,12932.62420071,203.18616699000268,54466.044520560004
2023-02-24,19:42:53.000,55,11122340,-795,0,1677267772,12932.56357392,203.24256003000482,54466.05849480001
2023-02-24,19:42:54.000,55,11122522,-795,0,1677267773,12932.62420071,203.17911786000332,54466.31003112
2023-02-24,19:42:55.000,55,11122415,-795,0,1677267774,12932.550101299996,203.27780568000162,54466.233172800006
2023-02-24,19:42:56.000,55,11122379,-795,0,1677267775,12932.630937019996,203.18616699000268,54466.0235592
2023-02-24,19:42:57.000,55,11122122,-795,0,1677267776,12932.46252927,203.3482969800025,54466.25413416001
2023-02-24,19:42:58.000,55,11122430,-795,0,1677267777,12932.58378285,203.14387220999924,54466.282082640006
2023-02-24,19:42:59.000,55,11122487,-795,0,1677267778,12932.644409640001,203.1509213399986,54466.37291520001
2023-02-24,19:43:00.000,55,11122437,-795,0,1677267779,12932.529892369996,203.2143635100001,54466.36592808
2023-02-24,19:43:01.000,55,11122286,-795,0,1677267780,12932.671354879996,203.1015774300031,54466.22618568001
2023-02-24,19:43:02.000,55,11122278,-795,0,1677267781,12932.529892369996,203.24960916000418,54466.19125008
2023-02-24,19:43:03.000,55,11122536,-795,0,1677267782,12932.53662867999,203.25665829000354,54466.14932736
2023-02-24,19:43:04.000,55,11122239,-795,0,1677267783,12932.62420071,203.22846176999883,54466.25413416001
2023-02-24,19:43:05.000,55,11122257,-795,0,1677267784,12932.678091189991,203.2143635100001,54466.282082640006
2023-02-24,19:43:06.000,55,11122264,-795,0,1677267785,12932.725245360001,203.12977395000053,54466.32400536001
2023-02-24,19:43:07.000,55,11122453,-795,0,1677267786,12932.684827500001,203.04518439000094,54466.212211440004
2023-02-24,19:43:08.000,55,11122542,-795,0,1677267787,12932.644409640001,203.08043003999774,54466.477722
2023-02-24,19:43:09.000,55,11122354,-795,0,1677267788,12932.657882259991,203.02403700000286,54466.38688944
2023-02-24,19:43:10.000,55,11122378,-795,0,1677267789,12932.671354879996,202.96764396000071,54466.400863680006
2023-02-24,19:43:11.000,55,11122657,-795,0,1677267790,12932.752190599997,203.04518439000094,54466.330992480005
2023-02-24,19:43:12.000,55,11122458,-795,0,1677267791,12932.752190599997,202.97469309000007,54466.233172800006
2023-02-24,19:43:13.000,55,11122664,-795,0,1677267792,12932.785872150002,202.98174221999943,54466.34496672
2023-02-24,19:43:14.000,55,11122530,-795,0,1677267793,12932.711772739996,202.97469309000007,54466.52663184
2023-02-24,19:43:15.000,55,11122384,-795,0,1677267794,12932.839762629992,203.03108613000222,54466.379902320004
2023-02-24,19:43:16.000,55,11122242,-795,0,1677267795,12932.859971559992,202.96059483000136,54466.37291520001
2023-02-24,19:43:17.000,55,11122418,-795,0,1677267796,12932.772399529997,202.86190701000305,54466.30304400001
2023-02-24,19:43:18.000,55,11122500,-795,0,1677267797,12932.846498940002,202.97469309000007,54466.34496672
2023-02-24,19:43:19.000,55,11122546,-795,0,1677267798,12932.839762629992,202.78436658000282,54466.36592808
2023-02-24,19:43:20.000,55,11122328,-795,0,1677267799,12932.920598349992,202.96764396000071,54466.45676064
2023-02-24,19:43:21.000,55,11122444,-795,0,1677267800,12932.866707870002,203.02403700000286,54466.39387656001
2023-02-24,19:43:22.000,55,11122332,-795,0,1677267801,12932.738717979992,202.953545700002,54466.17028872
2023-02-24,19:43:23.000,55,11122256,-795,0,1677267802,12932.886916800002,202.91125091999857,54466.3379796
2023-02-24,19:43:24.000,55,11122393,-795,0,1677267803,12932.893653109997,202.86190701000305,54466.31701824
2023-02-24,19:43:25.000,55,11122476,-795,0,1677267804,12932.947543590002,203.00993874000415,54466.31003112
2023-02-24,19:43:26.000,55,11122192,-795,0,1677267805,12932.940807279992,202.9042017899992,54466.233172800006
2023-02-24,19:43:27.000,55,11122399,-795,0,1677267806,12932.900389419992,202.8689561400024,54466.24714704
2023-02-24,19:43:28.000,55,11122358,-795,0,1677267807,12933.014906689998,202.79141571000218,54466.21919856
2023-02-24,19:43:29.000,55,11122465,-795,0,1677267808,12933.021642999993,202.82666135999898,54466.34496672
2023-02-24,19:43:30.000,55,11122456,-795,0,1677267809,12932.981225139993,202.83371048999834,54466.27509552001
2023-02-24,19:43:31.000,55,11122441,-795,0,1677267810,12933.028379310002,202.89715265999985,54466.38688944
2023-02-24,19:43:32.000,55,11122493,-795,0,1677267811,12933.095742409998,202.94649657000264,54466.35195384001
2023-02-24,19:43:33.000,55,11122534,-795,0,1677267812,12933.089006099988,202.8055139700009,54466.428812160004
2023-02-24,19:43:34.000,55,11122387,-795,0,1677267813,12933.102478719993,202.84780875000433,54466.25413416001
2023-02-24,19:43:35.000,55,11122530,-795,0,1677267814,12933.122687649993,202.93239831000392,54466.35195384001
2023-02-24,19:43:36.000,55,11122492,-795,0,1677267815,12933.129423959988,202.8548578800037,54466.32400536001
2023-02-24,19:43:37.000,55,11122484,-795,0,1677267816,12933.075533479998,202.83371048999834,54466.261121280004
2023-02-24,19:43:38.000,55,11122494,-795,0,1677267817,12933.237204919998,202.8548578800037,54466.36592808
2023-02-24,19:43:39.000,55,11122324,-795,0,1677267818,12933.324776949994,202.71387528000196,54466.56156744001
2023-02-24,19:43:40.000,55,11122475,-795,0,1677267819,12933.324776949994,202.93239831000392,54466.48470912
2023-02-24,19:43:41.000,55,11122360,-795,0,1677267820,12933.338249569999,202.89715265999985,54466.63842576001
2023-02-24,19:43:42.000,55,11122435,-795,0,1677267821,12933.284359089994,202.91830004999792,54466.41483792
2023-02-24,19:43:43.000,55,11122632,-795,0,1677267822,12933.304568019994,202.8689561400024,54466.477722
2023-02-24,19:43:44.000,55,11122441,-795,0,1677267823,12933.324776949994,202.8407596199977,54466.5825288
2023-02-24,19:43:45.000,55,11122484,-795,0,1677267824,12933.35172218999,202.94649657000264,54466.61047728001
2023-02-24,19:43:46.000,55,11122656,-795,0,1677267825,12933.425821599994,202.953545700002,54466.54060608001
2023-02-24,19:43:47.000,55,11122408,-795,0,1677267826,12933.425821599994,202.93239831000392,54466.48470912
2023-02-24,19:43:48.000,55,11122330,-795,0,1677267827,12933.547075179995,203.07338090999838,54466.61047728001
2023-02-24,19:43:49.000,55,11122367,-795,0,1677267828,12933.466239459995,203.0522335200003,54466.58951592001
2023-02-24,19:43:50.000,55,11122406,-795,0,1677267829,12933.47297576999,203.05928264999966,54466.43579928
2023-02-24,19:43:51.000,55,11122429,-795,0,1677267830,12933.57402041999,203.0522335200003,54466.52663184
2023-02-24,19:43:52.000,55,11122448,-795,0,1677267831,12933.54033887,203.08747917000437,54466.400863680006
2023-02-24,19:43:53.000,55,11122422,-795,0,1677267832,12933.59422934999,203.0522335200003,54466.449773520006
2023-02-24,19:43:54.000,55,11122465,-795,0,1677267833,12933.5605478,203.10862656000245,54466.4078508
2023-02-24,19:43:55.000,55,11122105,-795,0,1677267834,12933.67506506999,203.07338090999838,54466.82009088
2023-02-24,19:43:56.000,55,11122407,-795,0,1677267835,12933.70201031,203.17911786000332,54466.8620136
2023-02-24,19:43:57.000,55,11122409,-795,0,1677267836,12933.627910899995,203.03108613000222,54466.47073488001
2023-02-24,19:43:58.000,55,11122420,-795,0,1677267837,12933.71548292999,203.07338090999838,54466.72925832001
2023-02-24,19:43:59.000,55,11122478,-795,0,1677267838,12933.816527579991,203.17911786000332,54466.70130984
2023-02-24,19:44:00.000,55,11122431,-795,0,1677267839,12933.71548292999,203.05928264999966,54466.63842576001
2023-02-24,19:44:01.000,55,11122413,-795,0,1677267840,12933.61443827999,203.22846176999883,54466.52663184
2023-02-24,19:44:02.000,55,11122373,-795,0,1677267841,12933.749164479996,203.19321612000203,54466.57554168
2023-02-24,19:44:03.000,55,11122327,-795,0,1677267842,12933.836736509991,203.17206873000396,54466.5126576
2023-02-24,19:44:04.000,55,11122505,-795,0,1677267843,12933.890626989996,203.02403700000286,54466.57554168
2023-02-24,19:44:05.000,55,11122322,-795,0,1677267844,12933.75590078999,203.12272482000117,54466.56156744001
2023-02-24,19:44:06.000,55,11122539,-795,0,1677267845,12933.877154369991,203.12272482000117,54466.49169624001
2023-02-24,19:44:07.000,55,11122377,-795,0,1677267846,12933.80305496,203.29190394000034,54466.48470912
2023-02-24,19:44:08.000,55,11122421,-795,0,1677267847,12933.870418059996,203.13682307999989,54466.36592808
2023-02-24,19:44:09.000,55,11122270,-795,0,1677267848,12933.924308540001,203.10862656000245,54466.53361896
2023-02-24,19:44:10.000,55,11122433,-795,0,1677267849,12933.883890680001,203.24256003000482,54466.63143864
2023-02-24,19:44:11.000,55,11122297,-795,0,1677267850,12933.830000199996,203.09452830000373,54466.51964472001
2023-02-24,19:44:12.000,55,11122433,-795,0,1677267851,12933.883890680001,203.17911786000332,54466.498683360005
2023-02-24,19:44:13.000,55,11122377,-795,0,1677267852,12933.776109719991,203.18616699000268,54466.70829696001
2023-02-24,19:44:14.000,55,11122300,-795,0,1677267853,12933.816527579991,203.1650196000046,54466.58951592001
2023-02-24,19:44:15.000,55,11122501,-795,0,1677267854,12933.850209129996,203.2143635100001,54466.55458032
2023-02-24,19:44:16.000,55,11122347,-795,0,1677267855,12933.69527399999,203.18616699000268,54466.36592808
2023-02-24,19:44:17.000,55,11122413,-795,0,1677267856,12933.796318649991,203.27075655000226,54466.54060608001
2023-02-24,19:44:18.000,55,11122367,-795,0,1677267857,12933.856945439991,203.31305132999842,54466.715284080004
2023-02-24,19:44:19.000,55,11122488,-795,0,1677267858,12933.78284603,203.30600219999906,54466.666374240005
2023-02-24,19:44:20.000,55,11122243,-795,0,1677267859,12933.863681750001,203.29190394000034,54466.68733560001
2023-02-24,19:44:21.000,55,11122402,-795,0,1677267860,12933.890626989996,203.34124785000313,54466.68034848
2023-02-24,19:44:22.000,55,11122322,-795,0,1677267861,12933.84347282,203.36944437000056,54466.477722
2023-02-24,19:44:23.000,55,11122398,-795,0,1677267862,12933.850209129996,203.3482969800025,54466.4078508
2023-02-24,19:44:24.000,55,11122351,-795,0,1677267863,12933.863681750001,203.3482969800025,54466.666374240005
2023-02-24,19:44:25.000,55,11122596,-795,0,1677267864,12933.951253779996,203.33419872000377,54466.764193920004
2023-02-24,19:44:26.000,55,11122456,-795,0,1677267865,12933.991671639997,203.3482969800025,54466.72925832001
2023-02-24,19:44:27.000,55,11122485,-795,0,1677267866,12933.984935330001,203.24256003000482,54466.67336136
2023-02-24,19:44:28.000,55,11122613,-795,0,1677267867,12934.005144260002,203.28485481000098,54466.82707800001
2023-02-24,19:44:29.000,55,11122369,-795,0,1677267868,12934.045562120002,203.37649349999992,54466.7921424
2023-02-24,19:44:30.000,55,11122447,-795,0,1677267869,12934.106188910002,203.29190394000034,54466.715284080004
2023-02-24,19:44:31.000,55,11122557,-795,0,1677267870,12934.112925219997,203.2355108999982,54466.736245440006
2023-02-24,19:44:32.000,55,11122620,-795,0,1677267871,12934.106188910002,203.24960916000418,54466.69432272
2023-02-24,19:44:33.000,55,11122593,-795,0,1677267872,12933.957990089992,203.24960916000418,54466.55458032
2023-02-24,19:44:34.000,55,11122345,-795,0,1677267873,12934.112925219997,203.15797046999796,54466.8620136
2023-02-24,19:44:35.000,55,11122415,-795,0,1677267874,12934.139870459992,203.15797046999796,54466.82009088
2023-02-24,19:44:36.000,55,11122510,-795,0,1677267875,12934.119661529992,203.22141263999947,54466.82009088
2023-02-24,19:44:37.000,55,11122361,-795,0,1677267876,12934.052298429997,203.09452830000373,54466.64541288
2023-02-24,19:44:38.000,55,11122420,-795,0,1677267877,12934.160079389992,203.1015774300031,54466.60349016
2023-02-24,19:44:39.000,55,11122134,-795,0,1677267878,12934.092716289997,203.13682307999989,54466.736245440006
2023-02-24,19:44:40.000,55,11122397,-795,0,1677267879,12934.092716289997,203.1509213399986,54466.74323256
2023-02-24,19:44:41.000,55,11122593,-795,0,1677267880,12934.059034739992,203.04518439000094,54466.63842576001
2023-02-24,19:44:42.000,55,11122189,-795,0,1677267881,12934.025353190002,202.8901035300005,54466.547593200004
2023-02-24,19:44:43.000,55,11122602,-795,0,1677267882,12934.153343079997,202.8689561400024,54466.62445152
2023-02-24,19:44:44.000,55,11122504,-795,0,1677267883,12934.119661529992,202.84780875000433,54466.70829696001
2023-02-24,19:44:45.000,55,11122508,-795,0,1677267884,12934.072507359997,202.8548578800037,54466.68733560001
2023-02-24,19:44:46.000,55,11122420,-795,0,1677267885,12934.234178799998,202.8548578800037,54466.596503040004
2023-02-24,19:44:47.000,55,11122370,-795,0,1677267886,12934.160079389992,202.8407596199977,54466.400863680006
2023-02-24,19:44:48.000,55,11122368,-795,0,1677267887,12934.213969869998,202.7561700599981,54466.53361896
2023-02-24,19:44:49.000,55,11122236,-795,0,1677267888,12934.254387729998,202.79846484000154,54466.53361896
2023-02-24,19:44:50.000,55,11122528,-795,0,1677267889,12934.362168689993,202.6433839800011,54466.63143864
2023-02-24,19:44:51.000,55,11122455,-795,0,1677267890,12934.261124039993,202.79141571000218,54466.68034848
2023-02-24,19:44:52.000,55,11122508,-795,0,1677267891,12934.281332969993,202.6081383300043,54466.72925832001
2023-02-24,19:44:53.000,55,11122181,-795,0,1677267892,12934.321750829993,202.67158049999853,54466.85502648001
2023-02-24,19:44:54.000,55,11122333,-795,0,1677267893,12934.375641309998,202.79141571000218,54466.65938712001
2023-02-24,19:44:55.000,55,11122339,-795,0,1677267894,12934.234178799998,202.6081383300043,54466.39387656001
2023-02-24,19:44:56.000,55,11122459,-795,0,1677267895,12934.362168689993,202.60108919999766,54466.64541288
2023-02-24,19:44:57.000,55,11122422,-795,0,1677267896,12934.335223449998,202.53059790000407,54466.69432272
2023-02-24,19:44:58.000,55,11122345,-795,0,1677267897,12934.402586549993,202.65043311000045,54466.88996208
2023-02-24,19:44:59.000,55,11122218,-795,0,1677267898,12934.510367509989,202.58699093999894,54466.91092344
2023-02-24,19:45:00.000,55,11122245,-795,0,1677267899,12934.469949649989,202.61518746000365,54466.93887192
2023-02-24,19:45:01.000,55,11122473,-795,0,1677267900,12934.409322859989,202.58699093999894,54466.666374240005
2023-02-24,19:45:02.000,55,11122366,-795,0,1677267901,12934.443004409994,202.31912400000147,54466.84105224
2023-02-24,19:45:03.000,55,11122480,-795,0,1677267902,12934.436268099998,202.42486094999913,54466.931884800004
2023-02-24,19:45:04.000,55,11122540,-795,0,1677267903,12934.449740719989,202.41781181999977,54466.882974960005
2023-02-24,19:45:05.000,55,11122411,-795,0,1677267904,12934.456477029998,202.5235487700047,54466.82009088
2023-02-24,19:45:06.000,55,11122471,-795,0,1677267905,12934.584466919994,202.40371356000105,54466.81310376
2023-02-24,19:45:07.000,55,11122559,-795,0,1677267906,12934.449740719989,202.37551704000361,54466.84803936
2023-02-24,19:45:08.000,55,11122477,-795,0,1677267907,12934.59120322999,202.44600834000448,54467.00874312
2023-02-24,19:45:09.000,55,11122454,-795,0,1677267908,12934.61141215999,202.4107626900004,54466.87598784001
2023-02-24,19:45:10.000,55,11122567,-795,0,1677267909,12934.537312749999,202.42486094999913,54466.834065120005
2023-02-24,19:45:11.000,55,11122470,-795,0,1677267910,12934.61141215999,202.37551704000361,54466.99476888001
2023-02-24,19:45:12.000,55,11122374,-795,0,1677267911,12934.61814847,202.3614187800049,54466.87598784001
2023-02-24,19:45:13.000,55,11122299,-795,0,1677267912,12934.645093709994,202.22748531000252,54466.80611664001
2023-02-24,19:45:14.000,55,11122356,-795,0,1677267913,12934.665302639994,202.3473205199989,54467.01573024
2023-02-24,19:45:15.000,55,11122241,-795,0,1677267914,12934.67203894999,202.4319100799985,54466.89694920001
2023-02-24,19:45:16.000,55,11122392,-795,0,1677267915,12934.665302639994,202.43895920999785,54467.00874312
2023-02-24,19:45:17.000,55,11122357,-795,0,1677267916,12934.63162108999,202.3966644300017,54466.85502648001
2023-02-24,19:45:18.000,55,11122616,-795,0,1677267917,12934.604675849994,202.29092748000403,54467.001756000005
2023-02-24,19:45:19.000,55,11122610,-795,0,1677267918,12934.75287466999,202.3966644300017,54466.931884800004
2023-02-24,19:45:20.000,55,11122390,-795,0,1677267919,12934.73266573999,202.42486094999913,54466.88996208
2023-02-24,19:45:21.000,55,11122369,-795,0,1677267920,12934.77981991,202.42486094999913,54466.98778176
2023-02-24,19:45:22.000,55,11122468,-795,0,1677267921,12934.746138359995,202.44600834000448,54466.87598784001
2023-02-24,19:45:23.000,55,11122430,-795,0,1677267922,12934.584466919994,202.38961530000233,54466.75720680001
2023-02-24,19:45:24.000,55,11122573,-795,0,1677267923,12934.725929429995,202.61518746000365,54466.82707800001
2023-02-24,19:45:25.000,55,11122230,-795,0,1677267924,12934.665302639994,202.51649963999807,54466.952846160006
2023-02-24,19:45:26.000,55,11122360,-795,0,1677267925,12934.685511569995,202.53764703000343,54466.95983328
2023-02-24,19:45:27.000,55,11122514,-795,0,1677267926,12934.59120322999,202.5587944200015,54466.75021968
2023-02-24,19:45:28.000,55,11122259,-795,0,1677267927,12934.476685959999,202.56584355000086,54466.63143864
2023-02-24,19:45:29.000,55,11122491,-795,0,1677267928,12934.65183001999,202.66453136999917,54467.05765296
2023-02-24,19:45:30.000,55,11122460,-795,0,1677267929,12934.69224787999,202.38256617000297,54466.89694920001
2023-02-24,19:45:31.000,55,11122440,-795,0,1677267930,12934.67203894999,202.38961530000233,54466.98778176
2023-02-24,19:45:32.000,55,11122238,-795,0,1677267931,12934.71245680999,202.50240137999936,54466.931884800004
2023-02-24,19:45:33.000,55,11122616,-795,0,1677267932,12934.61141215999,202.5587944200015,54466.94585904001
2023-02-24,19:45:34.000,55,11122578,-795,0,1677267933,12934.6383574,202.4319100799985,54466.87598784001
2023-02-24,19:45:35.000,55,11122403,-795,0,1677267934,12934.597939539999,202.4107626900004,54466.91791056
2023-02-24,19:45:36.000,55,11122438,-795,0,1677267935,12934.61814847,202.42486094999913,54466.834065120005
2023-02-24,19:45:37.000,55,11122363,-795,0,1677267936,12934.57099429999,202.58699093999894,54466.77816816001
2023-02-24,19:45:38.000,55,11122594,-795,0,1677267937,12934.597939539999,202.51649963999807,54466.91791056
2023-02-24,19:45:39.000,55,11122386,-795,0,1677267938,12934.577730609999,202.5446961600028,54466.98778176
2023-02-24,19:45:40.000,55,11122495,-795,0,1677267939,12934.557521679999,202.51649963999807,54466.882974960005
2023-02-24,19:45:41.000,55,11122561,-795,0,1677267940,12934.523840129994,202.48125399000128,54467.04367872001
2023-02-24,19:45:42.000,55,11122396,-795,0,1677267941,12934.449740719989,202.4319100799985,54466.84105224
2023-02-24,19:45:43.000,55,11122461,-795,0,1677267942,12934.422795479994,202.47420486000192,54466.87598784001
2023-02-24,19:45:44.000,55,11122467,-795,0,1677267943,12934.436268099998,202.42486094999913,54466.84105224
2023-02-24,19:45:45.000,55,11122333,-795,0,1677267944,12934.449740719989,202.48830312000064,54466.9668204
2023-02-24,19:45:46.000,55,11122351,-795,0,1677267945,12934.422795479994,202.47420486000192,54466.91092344
2023-02-24,19:45:47.000,55,11122319,-795,0,1677267946,12934.490158579989,202.40371356000105,54466.82707800001
2023-02-24,19:45:48.000,55,11122318,-795,0,1677267947,12934.375641309998,202.41781181999977,54466.952846160006
2023-02-24,19:45:49.000,55,11122378,-795,0,1677267948,12934.402586549993,202.48830312000064,54466.91092344
2023-02-24,19:45:50.000,55,11122516,-795,0,1677267949,12934.456477029998,202.45305747000384,54466.882974960005
2023-02-24,19:45:51.000,55,11122377,-795,0,1677267950,12934.456477029998,202.40371356000105,54466.93887192
2023-02-24,19:45:52.000,55,11122344,-795,0,1677267951,12934.429531789989,202.38256617000297,54466.785155280006
2023-02-24,19:45:53.000,55,11122311,-795,0,1677267952,12934.436268099998,202.36846791000426,54466.82707800001
2023-02-24,19:45:54.000,55,11122380,-795,0,1677267953,12934.517103819999,202.34027138999954,54466.85502648001
2023-02-24,19:45:55.000,55,11122483,-795,0,1677267954,12934.530576439989,202.3966644300017,54466.931884800004
2023-02-24,19:45:56.000,55,11122173,-795,0,1677267955,12934.382377619993,202.3614187800049,54466.8620136
2023-02-24,19:45:57.000,55,11122515,-795,0,1677267956,12934.368904999988,202.37551704000361,54466.81310376
2023-02-24,19:45:58.000,55,11122292,-795,0,1677267957,12934.523840129994,202.4601066000032,54466.94585904001
2023-02-24,19:45:59.000,55,11122419,-795,0,1677267958,12934.409322859989,202.42486094999913,54466.87598784001
2023-02-24,19:46:00.000,55,11122482,-795,0,1677267959,12934.517103819999,202.36846791000426,54466.9668204
2023-02-24,19:46:01.000,55,11122353,-795,0,1677267960,12934.429531789989,202.3473205199989,54466.952846160006
2023-02-24,19:46:02.000,55,11122543,-795,0,1677267961,12934.463213339994,202.26273095999932,54466.92489768001
2023-02-24,19:46:03.000,55,11122298,-795,0,1677267962,12934.483422269994,202.1992887899978,54466.82009088
2023-02-24,19:46:04.000,55,11122424,-795,0,1677267963,12934.517103819999,202.28387835000467,54466.9668204
2023-02-24,19:46:05.000,55,11122548,-795,0,1677267964,12934.436268099998,202.33322226000018,54466.952846160006
2023-02-24,19:46:06.000,55,11122250,-795,0,1677267965,12934.375641309998,202.29092748000403,54466.72925832001
2023-02-24,19:46:07.000,55,11122413,-795,0,1677267966,12934.530576439989,202.4107626900004,54466.8620136
2023-02-24,19:46:08.000,55,11122465,-795,0,1677267967,12934.429531789989,202.35436964999826,54466.6524
2023-02-24,19:46:09.000,55,11122422,-795,0,1677267968,12934.510367509989,202.26978008999868,54466.9668204
2023-02-24,19:46:10.000,55,11122520,-795,0,1677267969,12934.483422269994,202.2979766100034,54466.92489768001
2023-02-24,19:46:11.000,55,11122528,-795,0,1677267970,12934.523840129994,202.2486327000006,54466.9668204
2023-02-24,19:46:12.000,55,11122383,-795,0,1677267971,12934.564257989994,202.2979766100034,54466.82009088
2023-02-24,19:46:13.000,55,11122538,-795,0,1677267972,12934.436268099998,202.34027138999954,54466.69432272
2023-02-24,19:46:14.000,55,11122469,-795,0,1677267973,12934.57099429999,202.23453444000188,54466.834065120005
2023-02-24,19:46:15.000,55,11122351,-795,0,1677267974,12934.517103819999,202.24158357000124,54466.91092344
2023-02-24,19:46:16.000,55,11122299,-795,0,1677267975,12934.544049059994,202.22748531000252,54466.91092344
2023-02-24,19:46:17.000,55,11122193,-795,0,1677267976,12934.476685959999,202.37551704000361,54466.84105224
2023-02-24,19:46:18.000,55,11122377,-795,0,1677267977,12934.597939539999,202.37551704000361,54466.81310376
2023-02-24,19:46:19.000,55,11122410,-795,0,1677267978,12934.604675849994,202.23453444000188,54466.99476888001
2023-02-24,19:46:20.000,55,11122289,-795,0,1677267979,12934.624884779994,202.33322226000018,54466.8620136
2023-02-24,19:46:21.000,55,11122331,-795,0,1677267980,12934.67203894999,202.2486327000006,54467.001756000005
2023-02-24,19:46:22.000,55,11122376,-795,0,1677267981,12934.577730609999,202.36846791000426,54466.82009088
2023-02-24,19:46:23.000,55,11122555,-795,0,1677267982,12934.61814847,202.38256617000297,54466.97380752001
2023-02-24,19:46:24.000,55,11122466,-795,0,1677267983,12934.67877526,202.31912400000147,54466.84803936
2023-02-24,19:46:25.000,55,11122278,-795,0,1677267984,12934.746138359995,202.2979766100034,54466.931884800004
2023-02-24,19:46:26.000,55,11122444,-795,0,1677267985,12934.71919312,202.36846791000426,54466.88996208
2023-02-24,19:46:27.000,55,11122468,-795,0,1677267986,12934.705720499995,202.2486327000006,54467.01573024
2023-02-24,19:46:28.000,55,11122388,-795,0,1677267987,12934.75287466999,202.32617313000083,54467.09258856001
2023-02-24,19:46:29.000,55,11122535,-795,0,1677267988,12934.746138359995,202.42486094999913,54467.05765296
2023-02-24,19:46:30.000,55,11122462,-795,0,1677267989,12934.725929429995,202.34027138999954,54467.04367872001
2023-02-24,19:46:31.000,55,11122391,-795,0,1677267990,12934.81350145999,202.3614187800049,54467.071627200006
2023-02-24,19:46:32.000,55,11122483,-795,0,1677267991,12934.77308359999,202.3120748700021,54466.85502648001
2023-02-24,19:46:33.000,55,11122306,-795,0,1677267992,12934.69224787999,202.29092748000403,54466.97380752001
2023-02-24,19:46:34.000,55,11122609,-795,0,1677267993,12934.8404467,202.26978008999868,54467.05765296
2023-02-24,19:46:35.000,55,11122470,-795,0,1677267994,12934.89433717999,202.4319100799985,54467.09258856001
2023-02-24,19:46:36.000,55,11122420,-795,0,1677267995,12934.847183009995,202.3120748700021,54466.882974960005
2023-02-24,19:46:37.000,55,11122409,-795,0,1677267996,12934.887600869995,202.28387835000467,54466.94585904001
2023-02-24,19:46:38.000,55,11122303,-795,0,1677267997,12934.88086456,202.33322226000018,54467.00874312
2023-02-24,19:46:39.000,55,11122515,-795,0,1677267998,12934.847183009995,202.31912400000147,54466.82009088
2023-02-24,19:46:40.000,55,11122675,-795,0,1677267999,12934.90107349,202.30502574000275,54466.94585904001
2023-02-24,19:46:41.000,55,11122407,-795,0,1677268000,12934.826974079995,202.31912400000147,54466.98778176
2023-02-24,19:46:42.000,55,11122509,-795,0,1677268001,12934.79329252999,202.26273095999932,54467.01573024
2023-02-24,19:46:43.000,55,11122450,-795,0,1677268002,12934.83371038999,202.32617313000083,54466.87598784001
2023-02-24,19:46:44.000,55,11122440,-795,0,1677268003,12934.847183009995,202.26273095999932,54467.1065628
2023-02-24,19:46:45.000,55,11122323,-795,0,1677268004,12934.85391931999,202.27682921999804,54466.882974960005
2023-02-24,19:46:46.000,55,11122441,-795,0,1677268005,12934.79329252999,202.23453444000188,54466.82707800001
2023-02-24,19:46:47.000,55,11122532,-795,0,1677268006,12934.83371038999,202.03010966999864,54466.89694920001
2023-02-24,19:46:48.000,55,11122545,-795,0,1677268007,12934.766347289995,202.14289575000294,54466.79912952
2023-02-24,19:46:49.000,55,11122390,-795,0,1677268008,12934.75287466999,202.13584662000358,54466.77118104
2023-02-24,19:46:50.000,55,11122309,-795,0,1677268009,12934.79329252999,202.07240445000207,54466.931884800004
2023-02-24,19:46:51.000,55,11122717,-795,0,1677268010,12934.8404467,202.1851905299991,54466.88996208
2023-02-24,19:46:52.000,55,11122474,-795,0,1677268011,12934.85391931999,202.164043140001,54466.882974960005
2023-02-24,19:46:53.000,55,11122434,-795,0,1677268012,12934.89433717999,202.11469922999822,54466.92489768001
2023-02-24,19:46:54.000,55,11122440,-795,0,1677268013,12934.85391931999,202.13584662000358,54466.88996208
2023-02-24,19:46:55.000,55,11122385,-795,0,1677268014,12934.69898419,202.11469922999822,54466.666374240005
2023-02-24,19:46:56.000,55,11122464,-795,0,1677268015,12934.806765149995,202.0865027100008,54466.82707800001
2023-02-24,19:46:57.000,55,11122441,-795,0,1677268016,12934.725929429995,202.07945358000143,54466.5126576
2023-02-24,19:46:58.000,55,11122487,-795,0,1677268017,12934.83371038999,202.051257060004,54466.79912952
2023-02-24,19:46:59.000,55,11122455,-795,0,1677268018,12934.82023777,201.98781489000248,54466.8620136
2023-02-24,19:47:00.000,55,11122412,-795,0,1677268019,12934.86065563,202.05830619000335,54466.931884800004
2023-02-24,19:47:01.000,55,11122350,-795,0,1677268020,12934.8404467,202.0865027100008,54466.79912952
2023-02-24,19:47:02.000,55,11122397,-795,0,1677268021,12934.81350145999,202.02306053999928,54466.68034848
2023-02-24,19:47:03.000,55,11122324,-795,0,1677268022,12934.83371038999,201.9032253300029,54466.834065120005
2023-02-24,19:47:04.000,55,11122452,-795,0,1677268023,12934.83371038999,201.94552010999905,54466.91092344
2023-02-24,19:47:05.000,55,11122416,-795,0,1677268024,12934.90107349,201.89617620000354,54466.97380752001
2023-02-24,19:47:06.000,55,11122351,-795,0,1677268025,12934.867391939995,201.91027446000226,54466.952846160006
2023-02-24,19:47:07.000,55,11122386,-795,0,1677268026,12934.85391931999,201.86093054999947,54466.834065120005
2023-02-24,19:47:08.000,55,11122447,-755,0,1677268027,12934.89433717999,201.92437272000097,54466.82707800001
2023-02-24,19:47:09.000,55,11122339,-795,0,1677268028,12934.85391931999,201.82568490000267,54466.91791056
2023-02-24,19:47:10.000,55,11122339,-795,0,1677268029,12934.907809799995,201.8045375100046,54466.89694920001
2023-02-24,19:47:11.000,55,11122357,-795,0,1677268030,12934.92128242,201.76929186000052,54466.952846160006
2023-02-24,19:47:12.000,55,11122307,-795,0,1677268031,12934.928018729996,201.74109534000308,54466.75021968
2023-02-24,19:47:13.000,55,11122406,-795,0,1677268032,12934.87412824999,201.71994794999773,54466.834065120005
2023-02-24,19:47:14.000,55,11122427,-795,0,1677268033,12935.062744930001,201.71289881999837,54467.04367872001
2023-02-24,19:47:15.000,55,11122460,-795,0,1677268034,12934.97517289999,201.593063610002,54467.05765296
2023-02-24,19:47:16.000,55,11122485,-795,0,1677268035,12935.015590759991,201.64240752000478,54466.93887192
2023-02-24,19:47:17.000,55,11122475,-795,0,1677268036,12934.89433717999,201.6283092599988,54466.93887192
2023-02-24,19:47:18.000,55,11122441,-795,0,1677268037,12934.948227659996,201.52257231000112,54466.84803936
2023-02-24,19:47:19.000,55,11122375,-795,0,1677268038,12934.988645519996,201.51552318000176,54467.02970448
2023-02-24,19:47:20.000,55,11122417,-795,0,1677268039,12934.98190921,201.52257231000112,54466.9668204
2023-02-24,19:47:21.000,55,11122286,-795,0,1677268040,12934.968436589996,201.51552318000176,54466.92489768001
2023-02-24,19:47:22.000,55,11122434,-795,0,1677268041,12934.995381829991,201.4943757900037,54466.95983328
2023-02-24,19:47:23.000,55,11122546,-795,0,1677268042,12934.995381829991,201.4802775299977,54466.88996208
2023-02-24,19:47:24.000,55,11122315,-795,0,1677268043,12934.93475503999,201.50142492000305,54466.882974960005
2023-02-24,19:47:25.000,55,11122432,-795,0,1677268044,12934.97517289999,201.52962144000048,54466.931884800004
2023-02-24,19:47:26.000,55,11122378,-795,0,1677268045,12934.93475503999,201.3956879699981,54466.7921424
2023-02-24,19:47:27.000,55,11122371,-795,0,1677268046,12934.94149135,201.50142492000305,54466.82707800001
2023-02-24,19:47:28.000,55,11122568,-795,0,1677268047,12934.907809799995,201.43093362000218,54466.70130984
2023-02-24,19:47:29.000,55,11122369,-795,0,1677268048,12934.87412824999,201.31814753999788,54466.68733560001
2023-02-24,19:47:30.000,55,11122446,-795,0,1677268049,12934.907809799995,201.4450318800009,54466.70829696001
2023-02-24,19:47:31.000,55,11122325,-795,0,1677268050,12934.907809799995,201.46617926999897,54466.89694920001
2023-02-24,19:47:32.000,55,11122390,-795,0,1677268051,12934.91454610999,201.43093362000218,54466.77816816001
2023-02-24,19:47:33.000,55,11122280,-795,0,1677268052,12934.90107349,201.41683536000346,54466.86900072
2023-02-24,19:47:34.000,55,11122489,-795,0,1677268053,12935.008854449996,201.32519667000452,54466.81310376
2023-02-24,19:47:35.000,55,11122271,-795,0,1677268054,12934.89433717999,201.3815897099994,54466.77816816001
2023-02-24,19:47:36.000,55,11122580,-795,0,1677268055,12934.948227659996,201.40273710000474,54466.68034848
2023-02-24,19:47:37.000,55,11122536,-795,0,1677268056,12934.88086456,201.48732666000433,54466.70130984
2023-02-24,19:47:38.000,55,11122577,-795,0,1677268057,12934.96170028,201.30404927999916,54466.63842576001
2023-02-24,19:47:39.000,55,11122392,-795,0,1677268058,12935.049272309996,201.28290189000109,54466.86900072
2023-02-24,19:47:40.000,55,11122390,-795,0,1677268059,12935.00211814,201.33224580000388,54466.82707800001
2023-02-24,19:47:41.000,55,11122249,-795,0,1677268060,12934.98190921,201.27585276000173,54466.85502648001
2023-02-24,19:47:42.000,55,11122493,-795,0,1677268061,12934.95496396999,201.20536146000086,54466.6524
2023-02-24,19:47:43.000,55,11122387,-795,0,1677268062,12935.042536,201.18421407000278,54466.785155280006
2023-02-24,19:47:44.000,55,11122471,-755,0,1677268063,12935.076217549991,201.19126320000214,54466.80611664001
2023-02-24,19:47:45.000,55,11122394,-795,0,1677268064,12935.130108029996,201.33929493000323,54466.8620136
2023-02-24,19:47:46.000,55,11122445,-795,0,1677268065,12935.150316959996,201.2476562400043,54466.98079464
2023-02-24,19:47:47.000,55,11122388,-795,0,1677268066,12935.123371720001,201.28995102000044,54466.88996208
2023-02-24,19:47:48.000,55,11122402,-795,0,1677268067,12935.123371720001,201.2335579799983,54466.94585904001
2023-02-24,19:47:49.000,55,11122512,-795,0,1677268068,12935.042536,201.17716494000342,54466.903936320006
2023-02-24,19:47:50.000,55,11122356,-795,0,1677268069,12935.170525889996,201.21945971999958,54466.882974960005
2023-02-24,19:47:51.000,55,11122338,-795,0,1677268070,12935.130108029996,201.2335579799983,54466.94585904001
2023-02-24,19:47:52.000,55,11122656,-795,0,1677268071,12935.076217549991,201.22650884999894,54466.80611664001
2023-02-24,19:47:53.000,55,11122430,-795,0,1677268072,12935.082953860001,201.2476562400043,54466.84803936
2023-02-24,19:47:54.000,55,11122360,-795,0,1677268073,12935.170525889996,201.22650884999894,54467.00874312
2023-02-24,19:47:55.000,55,11122408,-795,0,1677268074,12935.143580650001,201.17716494000342,54466.903936320006
2023-02-24,19:47:56.000,55,11122319,-795,0,1677268075,12935.157053269992,201.28290189000109,54466.85502648001
2023-02-24,19:47:57.000,55,11122332,-795,0,1677268076,12935.056008619991,201.27585276000173,54466.7921424
2023-02-24,19:47:58.000,55,11122331,-795,0,1677268077,12934.995381829991,201.22650884999894,54466.52663184
2023-02-24,19:47:59.000,55,11122445,-795,0,1677268078,12934.948227659996,201.31109840999852,54466.68733560001
2023-02-24,19:48:00.000,55,11122409,-795,0,1677268079,12935.069481239996,201.28995102000044,54466.81310376
2023-02-24,19:48:01.000,55,11122267,-795,0,1677268080,12935.02232707,201.4097862300041,54466.77816816001
2023-02-24,19:48:02.000,55,11122597,-795,0,1677268081,12934.887600869995,201.28995102000044,54466.74323256
2023-02-24,19:48:03.000,55,11122500,-795,0,1677268082,12934.93475503999,201.31109840999852,54466.65938712001
2023-02-24,19:48:04.000,55,11122490,-795,0,1677268083,12934.96170028,201.33929493000323,54466.85502648001
2023-02-24,19:48:05.000,55,11122475,-795,0,1677268084,12934.98190921,201.25470537000365,54466.834065120005
2023-02-24,19:48:06.000,55,11122514,-795,0,1677268085,12934.968436589996,201.42388449000282,54466.75021968
2023-02-24,19:48:07.000,55,11122376,-795,0,1677268086,12934.83371038999,201.37454058000003,54466.53361896
2023-02-24,19:48:08.000,55,11122678,-795,0,1677268087,12934.91454610999,201.31109840999852,54466.50567048
2023-02-24,19:48:09.000,55,11122385,-795,0,1677268088,12935.02232707,201.3956879699981,54466.68034848
2023-02-24,19:48:10.000,55,11122533,-795,0,1677268089,12934.995381829991,201.33929493000323,54466.7222712
2023-02-24,19:48:11.000,55,11122335,-795,0,1677268090,12934.98190921,201.43798275000154,54466.75021968
2023-02-24,19:48:12.000,55,11122396,-795,0,1677268091,12934.995381829991,201.33929493000323,54466.65938712001
2023-02-24,19:48:13.000,55,11122428,-795,0,1677268092,12934.97517289999,201.32519667000452,54466.47073488001
2023-02-24,19:48:14.000,55,11122466,-795,0,1677268093,12935.02232707,201.31109840999852,54466.43579928
2023-02-24,19:48:15.000,55,11122474,-795,0,1677268094,12935.00211814,201.26880363000237,54466.56156744001
2023-02-24,19:48:16.000,55,11122368,-795,0,1677268095,12935.069481239996,201.2476562400043,54466.60349016
2023-02-24,19:48:17.000,55,11122415,-795,0,1677268096,12935.035799689991,201.12077190000127,54466.58951592001
2023-02-24,19:48:18.000,55,11122379,-795,0,1677268097,12935.00211814,201.1630666800047,54466.51964472001
2023-02-24,19:48:19.000,55,11122490,-795,0,1677268098,12935.062744930001,201.13487016,54466.84803936
2023-02-24,19:48:20.000,55,11122339,-795,0,1677268099,12935.089690169996,201.13487016,54466.81310376
2023-02-24,19:48:21.000,55,11122346,-795,0,1677268100,12935.136844339992,201.10667364000255,54466.736245440006
2023-02-24,19:48:22.000,55,11122564,-795,0,1677268101,12935.049272309996,201.07847711999784,54466.56156744001
2023-02-24,19:48:23.000,55,11122431,-795,0,1677268102,12935.136844339992,201.0361823400017,54466.596503040004
2023-02-24,19:48:24.000,55,11122166,-795,0,1677268103,12935.150316959996,201.02208408000297,54466.84105224
2023-02-24,19:48:25.000,55,11122446,-795,0,1677268104,12935.056008619991,200.82470843999909,54466.77118104
2023-02-24,19:48:26.000,55,11122348,-795,0,1677268105,12934.995381829991,200.90929799999867,54466.617464400006
2023-02-24,19:48:27.000,55,11122346,-795,0,1677268106,12935.02232707,200.85995409000316,54466.64541288
2023-02-24,19:48:28.000,55,11122350,-795,0,1677268107,12934.97517289999,200.88110148000123,54466.666374240005
2023-02-24,19:48:29.000,55,11122336,-795,0,1677268108,12934.94149135,200.83175756999844,54466.70130984
2023-02-24,19:48:30.000,55,11122304,-795,0,1677268109,12934.95496396999,200.8881506100006,54466.68034848
2023-02-24,19:48:31.000,55,11122333,-795,0,1677268110,12934.88086456,200.81061018000037,54466.75021968
2023-02-24,19:48:32.000,55,11122374,-795,0,1677268111,12934.786556219995,200.87405235000188,54466.58951592001
2023-02-24,19:48:33.000,55,11122482,-795,0,1677268112,12934.867391939995,200.8529049600038,54466.49169624001
2023-02-24,19:48:34.000,55,11122395,-795,0,1677268113,12934.73266573999,200.83175756999844,54466.57554168
2023-02-24,19:48:35.000,55,11122471,-795,0,1677268114,12934.887600869995,200.7683154000042,54466.736245440006
2023-02-24,19:48:36.000,55,11122518,-795,0,1677268115,12934.786556219995,200.81061018000037,54466.68733560001
2023-02-24,19:48:37.000,55,11122374,-795,0,1677268116,12934.746138359995,200.74716800999886,54466.785155280006
2023-02-24,19:48:38.000,55,11122469,-795,0,1677268117,12934.71919312,200.71192236000206,54466.54060608001
2023-02-24,19:48:39.000,55,11122474,-795,0,1677268118,12934.725929429995,200.83175756999844,54466.52663184
2023-02-24,19:48:40.000,55,11122354,-795,0,1677268119,12934.73266573999,200.82470843999909,54466.715284080004
2023-02-24,19:48:41.000,55,11122405,-795,0,1677268120,12934.73940205,200.75421713999822,54466.715284080004
2023-02-24,19:48:42.000,55,11122444,-795,0,1677268121,12934.75287466999,200.75421713999822,54466.57554168
2023-02-24,19:48:43.000,55,11122486,-795,0,1677268122,12934.665302639994,200.78241366000293,54466.64541288
2023-02-24,19:48:44.000,55,11122291,-795,0,1677268123,12934.786556219995,200.69782410000334,54466.7921424
2023-02-24,19:48:45.000,55,11122391,-795,0,1677268124,12934.61814847,200.71192236000206,54466.596503040004
2023-02-24,19:48:46.000,55,11122329,-795,0,1677268125,12934.725929429995,200.81765930999973,54466.55458032
2023-02-24,19:48:47.000,55,11122184,-795,0,1677268126,12934.584466919994,200.7401188799995,54466.477722
2023-02-24,19:48:48.000,55,11122423,-795,0,1677268127,12934.577730609999,200.72602062000078,54466.42182504001
2023-02-24,19:48:49.000,55,11122311,-795,0,1677268128,12934.537312749999,200.71897149000142,54466.498683360005
2023-02-24,19:48:50.000,55,11122330,-795,0,1677268129,12934.57099429999,200.78241366000293,54466.49169624001
2023-02-24,19:48:51.000,55,11122436,-795,0,1677268130,12934.577730609999,200.6555293199999,54466.57554168
2023-02-24,19:48:52.000,55,11122474,-795,0,1677268131,12934.490158579989,200.74716800999886,54466.498683360005
2023-02-24,19:48:53.000,55,11122216,-795,0,1677268132,12934.510367509989,200.71192236000206,54466.617464400006
2023-02-24,19:48:54.000,55,11122366,-795,0,1677268133,12934.517103819999,200.62028367000312,54466.61047728001
2023-02-24,19:48:55.000,55,11122251,-795,0,1677268134,12934.557521679999,200.56389063000097,54466.56156744001
2023-02-24,19:48:56.000,55,11122444,-795,0,1677268135,12934.496894889999,200.6555293199999,54466.50567048
2023-02-24,19:48:57.000,55,11122475,-795,0,1677268136,12934.476685959999,200.61323454000376,54466.36592808
2023-02-24,19:48:58.000,55,11122366,-795,0,1677268137,12934.449740719989,200.59913627999777,54466.6524
2023-02-24,19:48:59.000,55,11122446,-795,0,1677268138,12934.503631199994,200.53569411000353,54466.47073488001
2023-02-24,19:49:00.000,55,11122406,-795,0,1677268139,12934.375641309998,200.57093976000033,54466.379902320004
2023-02-24,19:49:01.000,55,11122373,-795,0,1677268140,12934.483422269994,200.58503801999905,54466.65938712001
2023-02-24,19:49:02.000,55,11122263,-795,0,1677268141,12934.469949649989,200.4440554200046,54466.49169624001
2023-02-24,19:49:03.000,55,11122240,-795,0,1677268142,12934.395850239998,200.46520281000267,54466.67336136
2023-02-24,19:49:04.000,55,11122335,-795,0,1677268143,12934.436268099998,200.42290802999923,54466.7222712
2023-02-24,19:49:05.000,55,11122531,-795,0,1677268144,12934.416059169998,200.4440554200046,54466.68733560001
2023-02-24,19:49:06.000,55,11122439,-795,0,1677268145,12934.409322859989,200.47930107000138,54466.596503040004
2023-02-24,19:49:07.000,55,11122417,-795,0,1677268146,12934.355432379998,200.51454671999818,54466.62445152
2023-02-24,19:49:08.000,55,11122483,-795,0,1677268147,12934.321750829993,200.4933993300001,54466.74323256
2023-02-24,19:49:09.000,55,11122335,-795,0,1677268148,12934.335223449998,200.4299571599986,54466.70829696001
2023-02-24,19:49:10.000,55,11122305,-795,0,1677268149,12934.308278209988,200.42290802999923,54466.617464400006
2023-02-24,19:49:11.000,55,11122438,-795,0,1677268150,12934.328487139988,200.4581536800033,54466.69432272
2023-02-24,19:49:12.000,55,11122400,-795,0,1677268151,12934.227442490002,200.3947115100018,54466.48470912
2023-02-24,19:49:13.000,55,11122299,-715,0,1677268152,12934.126397840002,200.4933993300001,54466.617464400006
2023-02-24,19:49:14.000,55,11122539,-795,0,1677268153,12934.240915109993,200.37356412000372,54466.68733560001
2023-02-24,19:49:15.000,55,11122533,-795,0,1677268154,12934.207233560002,200.35946585999773,54466.75021968
2023-02-24,19:49:16.000,55,11122556,-795,0,1677268155,12934.288069279988,200.3312693400003,54466.70829696001
2023-02-24,19:49:17.000,55,11122519,-795,0,1677268156,12934.227442490002,200.3312693400003,54466.60349016
2023-02-24,19:49:18.000,55,11122446,-795,0,1677268157,12934.153343079997,200.4440554200046,54466.498683360005
2023-02-24,19:49:19.000,55,11122456,-795,0,1677268158,12934.146606770002,200.40880977000052,54466.43579928
2023-02-24,19:49:20.000,55,11122393,-795,0,1677268159,12934.213969869998,200.32422021000093,54466.63143864
2023-02-24,19:49:21.000,55,11122490,-795,0,1677268160,12934.193760939997,200.35946585999773,54466.68034848
2023-02-24,19:49:22.000,55,11122243,-795,0,1677268161,12934.166815700002,200.35946585999773,54466.57554168
2023-02-24,19:49:23.000,55,11122416,-795,0,1677268162,12934.234178799998,200.31717108000157,54466.477722
2023-02-24,19:49:24.000,55,11122515,-795,0,1677268163,12934.240915109993,200.40176064000116,54466.596503040004
2023-02-24,19:49:25.000,55,11122478,-795,0,1677268164,12934.187024630002,200.38061325000308,54466.68733560001
2023-02-24,19:49:26.000,55,11122342,-795,0,1677268165,12934.173552009997,200.3312693400003,54466.51964472001
2023-02-24,19:49:27.000,55,11122377,-795,0,1677268166,12934.112925219997,200.35946585999773,54466.47073488001
2023-02-24,19:49:28.000,55,11122494,-795,0,1677268167,12934.059034739992,200.25372891000006,54466.449773520006
2023-02-24,19:49:29.000,55,11122379,-795,0,1677268168,12934.099452599992,200.3947115100018,54466.58951592001
2023-02-24,19:49:30.000,55,11122301,-795,0,1677268169,12934.092716289997,200.345367599999,54466.715284080004
2023-02-24,19:49:31.000,55,11122315,-795,0,1677268170,12934.032089499997,200.35241672999837,54466.5825288
2023-02-24,19:49:32.000,55,11122396,-795,0,1677268171,12934.045562120002,200.345367599999,54466.50567048
2023-02-24,19:49:33.000,55,11122485,-795,0,1677268172,12933.971462709997,200.3101219500022,54466.45676064
2023-02-24,19:49:34.000,55,11122435,-795,0,1677268173,12933.917572229991,200.32422021000093,54466.24714704
2023-02-24,19:49:35.000,55,11122377,-795,0,1677268174,12933.917572229991,200.32422021000093,54466.32400536001
2023-02-24,19:49:36.000,55,11122515,-795,0,1677268175,12933.951253779996,200.345367599999,54466.400863680006
2023-02-24,19:49:37.000,55,11122552,-795,0,1677268176,12933.924308540001,200.38061325000308,54466.596503040004
2023-02-24,19:49:38.000,55,11122320,-795,0,1677268177,12933.917572229991,200.28897456000414,54466.400863680006
2023-02-24,19:49:39.000,55,11122336,-795,0,1677268178,12933.836736509991,200.28897456000414,54466.44278640001
2023-02-24,19:49:40.000,55,11122344,-795,0,1677268179,12933.897363299991,200.23963065000135,54466.400863680006
2023-02-24,19:49:41.000,55,11122272,-795,0,1677268180,12933.80305496,200.17618847999984,54466.64541288
2023-02-24,19:49:42.000,55,11122330,-795,0,1677268181,12933.809791269996,200.26782716999878,54466.29605688
2023-02-24,19:49:43.000,55,11122407,-795,0,1677268182,12933.74242817,200.30307282000285,54466.39387656001
2023-02-24,19:49:44.000,55,11122434,-795,0,1677268183,12933.856945439991,200.232581520002,54466.52663184
2023-02-24,19:49:45.000,55,11122522,-795,0,1677268184,12933.809791269996,200.232581520002,54466.48470912
2023-02-24,19:49:46.000,55,11122452,-795,0,1677268185,12933.830000199996,200.28192543000478,54466.53361896
2023-02-24,19:49:47.000,55,11122320,-795,0,1677268186,12933.84347282,200.20438500000455,54466.5126576
2023-02-24,19:49:48.000,55,11122319,-795,0,1677268187,12933.84347282,200.2114341300039,54466.7222712
2023-02-24,19:49:49.000,55,11122523,-795,0,1677268188,12933.830000199996,200.1832376099992,54466.63842576001
2023-02-24,19:49:50.000,55,11122351,-795,0,1677268189,12933.850209129996,200.1197954399977,54466.596503040004
2023-02-24,19:49:51.000,55,11122534,-795,0,1677268190,12933.830000199996,200.16209022000112,54466.52663184
2023-02-24,19:49:52.000,55,11122436,-795,0,1677268191,12933.80305496,200.16209022000112,54466.449773520006
2023-02-24,19:49:53.000,55,11122470,-795,0,1677268192,12933.749164479996,200.27487629999814,54466.477722
2023-02-24,19:49:54.000,55,11122412,-795,0,1677268193,12933.850209129996,200.19028673999856,54466.62445152
2023-02-24,19:49:55.000,55,11122316,-795,0,1677268194,12933.75590078999,200.1479919600024,54466.57554168
2023-02-24,19:49:56.000,55,11122470,-795,0,1677268195,12933.870418059996,200.0493041400041,54466.48470912
2023-02-24,19:49:57.000,55,11122455,-795,0,1677268196,12933.82326389,200.09159892000025,54466.5825288
2023-02-24,19:49:58.000,55,11122415,-795,0,1677268197,12933.72221924,200.10569717999897,54466.379902320004
2023-02-24,19:49:59.000,55,11122529,-795,0,1677268198,12933.69527399999,200.00700936000067,54466.46374776
2023-02-24,19:50:00.000,55,11122468,-795,0,1677268199,12933.73569185999,200.04225501000474,54466.50567048
2023-02-24,19:50:01.000,55,11122373,-795,0,1677268200,12933.668328759995,199.9999602300013,54466.28906976
2023-02-24,19:50:02.000,55,11122410,-795,0,1677268201,12933.776109719991,200.09159892000025,54466.54060608001
2023-02-24,19:50:03.000,55,11122394,-795,0,1677268202,12933.648119829995,200.00700936000067,54466.43579928
2023-02-24,19:50:04.000,55,11122496,-795,0,1677268203,12933.71548292999,199.9365180599998,54466.5126576
2023-02-24,19:50:05.000,55,11122343,-795,0,1677268204,12933.59422934999,199.9647145800045,54466.5126576
2023-02-24,19:50:06.000,55,11122222,-795,0,1677268205,12933.62117459,199.9858619700026,54466.477722
2023-02-24,19:50:07.000,55,11122416,-795,0,1677268206,12933.5605478,200.02815674999874,54466.39387656001
2023-02-24,19:50:08.000,55,11122465,-795,0,1677268207,12933.53360255999,199.9858619700026,54466.28906976
2023-02-24,19:50:09.000,55,11122493,-795,0,1677268208,12933.54033887,200.02815674999874,54466.34496672
2023-02-24,19:50:10.000,55,11122455,-795,0,1677268209,12933.60096566,199.94356718999916,54466.39387656001
2023-02-24,19:50:11.000,55,11122410,-795,0,1677268210,12933.526866249995,199.92946893000044,54466.37291520001
2023-02-24,19:50:12.000,55,11122526,-795,0,1677268211,12933.486448389995,199.84487937000085,54466.31003112
2023-02-24,19:50:13.000,55,11122425,-795,0,1677268212,12933.49992101,199.76733894000063,54466.28906976
2023-02-24,19:50:14.000,55,11122468,-795,0,1677268213,12933.52012994,199.8519285000002,54466.35894096
2023-02-24,19:50:15.000,55,11122405,-795,0,1677268214,12933.52012994,199.92946893000044,54466.24714704
2023-02-24,19:50:16.000,55,11122451,-795,0,1677268215,12933.53360255999,199.89422328000364,54466.400863680006
2023-02-24,19:50:17.000,55,11122460,-795,0,1677268216,12933.446030529994,199.91537067000172,54466.330992480005
2023-02-24,19:50:18.000,55,11122388,-795,0,1677268217,12933.45950315,199.901272410003,54466.19125008
2023-02-24,19:50:19.000,55,11122481,-795,0,1677268218,12933.45276683999,199.81668285000342,54466.35195384001
2023-02-24,19:50:20.000,55,11122476,-795,0,1677268219,12933.41234897999,199.8519285000002,54466.282082640006
2023-02-24,19:50:21.000,55,11122429,-795,0,1677268220,12933.385403739994,199.88012501999765,54466.34496672
2023-02-24,19:50:22.000,55,11122445,-795,0,1677268221,12933.324776949994,199.88717415000428,54466.18426296001
2023-02-24,19:50:23.000,55,11122497,-795,0,1677268222,12933.37193111999,199.76733894000063,54466.27509552001
2023-02-24,19:50:24.000,55,11122279,-795,0,1677268223,12933.378667429999,199.78143719999935,54466.19125008
2023-02-24,19:50:25.000,55,11122518,-795,0,1677268224,12933.311304329989,199.79553545999806,54466.29605688
2023-02-24,19:50:26.000,55,11122540,-795,0,1677268225,12933.223732299994,199.78143719999935,54466.282082640006
2023-02-24,19:50:27.000,55,11122431,-795,0,1677268226,12933.311304329989,199.80963372000406,54466.22618568001
2023-02-24,19:50:28.000,55,11122570,-795,0,1677268227,12933.277622779999,199.86602675999893,54466.30304400001
2023-02-24,19:50:29.000,55,11122362,-795,0,1677268228,12933.33151325999,199.71094589999848,54466.48470912
2023-02-24,19:50:30.000,55,11122679,-795,0,1677268229,12933.378667429999,199.71799502999784,54466.38688944
2023-02-24,19:50:31.000,55,11122398,-795,0,1677268230,12933.405612669994,199.73209329000383,54466.36592808
2023-02-24,19:50:32.000,55,11122545,-795,0,1677268231,12933.264150159994,199.81668285000342,54466.233172800006
2023-02-24,19:50:33.000,55,11122500,-795,0,1677268232,12933.230468609989,199.71094589999848,54466.17727584
2023-02-24,19:50:34.000,55,11122402,-795,0,1677268233,12933.33151325999,199.61225808000017,54466.31003112
2023-02-24,19:50:35.000,55,11122277,-795,0,1677268234,12933.324776949994,199.6263563399989,54466.379902320004
2023-02-24,19:50:36.000,55,11122242,-795,0,1677268235,12933.41234897999,199.71094589999848,54466.22618568001
2023-02-24,19:50:37.000,55,11122412,-795,0,1677268236,12933.385403739994,199.56291417000466,54466.24015992
2023-02-24,19:50:38.000,55,11122283,-795,0,1677268237,12933.35172218999,199.43602983000164,54466.093430400004
2023-02-24,19:50:39.000,55,11122516,-795,0,1677268238,12933.37193111999,199.6545528600036,54466.1982372
2023-02-24,19:50:40.000,55,11122446,-795,0,1677268239,12933.37193111999,199.61225808000017,54466.35894096
2023-02-24,19:50:41.000,55,11122381,-795,0,1677268240,12933.446030529994,199.76028981000127,54466.29605688
2023-02-24,19:50:42.000,55,11122477,-795,0,1677268241,12933.37193111999,199.77438807,54466.14234024
2023-02-24,19:50:43.000,55,11122304,-795,0,1677268242,12933.358458499999,199.69684763999976,54466.03753344001
2023-02-24,19:50:44.000,55,11122353,-795,0,1677268243,12933.446030529994,199.60520895000082,54466.37291520001
2023-02-24,19:50:45.000,55,11122525,-795,0,1677268244,12933.425821599994,199.63340546999825,54466.30304400001
2023-02-24,19:50:46.000,55,11122412,-795,0,1677268245,12933.43255790999,199.63340546999825,54466.24015992
2023-02-24,19:50:47.000,55,11122574,-795,0,1677268246,12933.466239459995,199.71094589999848,54466.18426296001
2023-02-24,19:50:48.000,55,11122570,-795,0,1677268247,12933.49318469999,199.79553545999806,54466.0235592
2023-02-24,19:50:49.000,55,11122356,-795,0,1677268248,12933.486448389995,199.6897985100004,54466.32400536001
2023-02-24,19:50:50.000,55,11122401,-795,0,1677268249,12933.45276683999,199.6404546000049,54466.24714704
2023-02-24,19:50:51.000,55,11122519,-795,0,1677268250,12933.51339362999,199.70389676999912,54466.093430400004
2023-02-24,19:50:52.000,55,11122237,-795,0,1677268251,12933.466239459995,199.70389676999912,54466.14932736
2023-02-24,19:50:53.000,55,11122329,-795,0,1677268252,12933.51339362999,199.72504416000447,54466.21919856
2023-02-24,19:50:54.000,55,11122469,-795,0,1677268253,12933.446030529994,199.6897985100004,54466.114391760006
2023-02-24,19:50:55.000,55,11122366,-795,0,1677268254,12933.49992101,199.70389676999912,54466.22618568001
2023-02-24,19:50:56.000,55,11122313,-795,0,1677268255,12933.55381148999,199.6545528600036,54466.01657208001
2023-02-24,19:50:57.000,55,11122584,-795,0,1677268256,12933.41234897999,199.6545528600036,54466.128366
2023-02-24,19:50:58.000,55,11122417,-795,0,1677268257,12933.61443827999,199.66865112000232,54466.35894096
2023-02-24,19:50:59.000,55,11122584,-795,0,1677268258,12933.55381148999,199.71799502999784,54466.21919856
2023-02-24,19:51:00.000,55,11122516,-795,0,1677268259,12933.526866249995,199.73209329000383,54466.36592808
2023-02-24,19:51:01.000,55,11122390,-795,0,1677268260,12933.62117459,199.78143719999935,54466.28906976
2023-02-24,19:51:02.000,55,11122499,-795,0,1677268261,12933.466239459995,199.69684763999976,54465.7440744
2023-02-24,19:51:03.000,55,11122437,-795,0,1677268262,12933.55381148999,199.73209329000383,54466.22618568001
2023-02-24,19:51:04.000,55,11122398,-795,0,1677268263,12933.648119829995,199.76028981000127,54466.261121280004
2023-02-24,19:51:05.000,55,11122465,-795,0,1677268264,12933.64138352,199.70389676999912,54466.20522432001
2023-02-24,19:51:06.000,55,11122622,-795,0,1677268265,12933.63464720999,199.76028981000127,54466.163301600005
2023-02-24,19:51:07.000,55,11122470,-795,0,1677268266,12933.58075673,199.7391424200032,54466.128366
2023-02-24,19:51:08.000,55,11122358,-795,0,1677268267,12933.65485613999,199.79553545999806,54466.12137888
2023-02-24,19:51:09.000,55,11122360,-795,0,1677268268,12933.648119829995,199.71094589999848,54466.24015992
2023-02-24,19:51:10.000,55,11122405,-795,0,1677268269,12933.708746619996,199.7884863299987,54466.38688944
2023-02-24,19:51:11.000,55,11122428,-795,0,1677268270,12933.72221924,199.73209329000383,54466.31701824
2023-02-24,19:51:12.000,55,11122329,-795,0,1677268271,12933.648119829995,199.72504416000447,54466.07246904
2023-02-24,19:51:13.000,55,11122493,-795,0,1677268272,12933.66159245,199.6404546000049,54466.08644328001
2023-02-24,19:51:14.000,55,11122566,-795,0,1677268273,12933.65485613999,199.6897985100004,54466.3379796
2023-02-24,19:51:15.000,55,11122418,-795,0,1677268274,12933.69527399999,199.67570025000168,54466.28906976
2023-02-24,19:51:16.000,55,11122458,-795,0,1677268275,12933.789582339996,199.67570025000168,54466.24714704
2023-02-24,19:51:17.000,55,11122352,-795,0,1677268276,12933.749164479996,199.69684763999976,54465.98163648
2023-02-24,19:51:18.000,55,11122195,-795,0,1677268277,12933.75590078999,199.68274938000104,54466.08644328001
2023-02-24,19:51:19.000,55,11122455,-795,0,1677268278,12933.688537689995,199.61225808000017,54466.14932736
2023-02-24,19:51:20.000,55,11122669,-795,0,1677268279,12933.69527399999,199.71094589999848,54466.07945616
2023-02-24,19:51:21.000,55,11122455,-795,0,1677268280,12933.60096566,199.67570025000168,54466.10041752
2023-02-24,19:51:22.000,55,11122274,-795,0,1677268281,12933.67506506999,199.66160199000296,54466.261121280004
2023-02-24,19:51:23.000,55,11122507,-795,0,1677268282,12933.856945439991,199.73209329000383,54466.31701824
2023-02-24,19:51:24.000,55,11122330,-795,0,1677268283,12933.776109719991,199.70389676999912,54466.35195384001
2023-02-24,19:51:25.000,55,11122326,-795,0,1677268284,12933.72221924,199.67570025000168,54466.45676064
2023-02-24,19:51:26.000,55,11122509,-795,0,1677268285,12933.7626371,199.67570025000168,54466.39387656001
2023-02-24,19:51:27.000,55,11122380,-795,0,1677268286,12933.68180138,199.6404546000049,54466.35894096
2023-02-24,19:51:28.000,55,11122456,-795,0,1677268287,12933.60096566,199.72504416000447,54466.30304400001
2023-02-24,19:51:29.000,55,11122612,-795,0,1677268288,12933.72221924,199.5911106900021,54466.41483792
2023-02-24,19:51:30.000,55,11122153,-795,0,1677268289,12933.749164479996,199.81668285000342,54466.53361896
2023-02-24,19:51:31.000,55,11122442,-795,0,1677268290,12933.627910899995,199.67570025000168,54466.2681084
2023-02-24,19:51:32.000,55,11122296,-795,0,1677268291,12933.61443827999,199.61930720999953,54466.38688944
2023-02-24,19:51:33.000,55,11122371,-795,0,1677268292,12933.728955549996,199.47127547999844,54466.330992480005
2023-02-24,19:51:34.000,55,11122549,-795,0,1677268293,12933.65485613999,199.58406156000274,54466.34496672
2023-02-24,19:51:35.000,55,11122333,-795,0,1677268294,12933.69527399999,199.66865112000232,54466.2681084
2023-02-24,19:51:36.000,55,11122406,-795,0,1677268295,12933.64138352,199.72504416000447,54466.1982372
2023-02-24,19:51:37.000,55,11122454,-795,0,1677268296,12933.58075673,199.64750373000425,54466.233172800006
2023-02-24,19:51:38.000,55,11122332,-795,0,1677268297,12933.74242817,199.74619155000255,54466.449773520006
2023-02-24,19:51:39.000,55,11122357,-795,0,1677268298,12933.7626371,199.56291417000466,54466.44278640001
2023-02-24,19:51:40.000,55,11122365,-795,0,1677268299,12933.70201031,199.61930720999953,54466.3379796
2023-02-24,19:51:41.000,55,11122304,-795,0,1677268300,12933.789582339996,199.67570025000168,54466.39387656001
2023-02-24,19:51:42.000,55,11122234,-795,0,1677268301,12933.627910899995,199.57701243000338,54466.3379796
2023-02-24,19:51:43.000,55,11122424,-795,0,1677268302,12933.61443827999,199.58406156000274,54466.330992480005
2023-02-24,19:51:44.000,55,11122545,-795,0,1677268303,12933.668328759995,199.69684763999976,54466.47073488001
2023-02-24,19:51:45.000,55,11122232,-795,0,1677268304,12933.65485613999,199.66160199000296,54466.3379796
2023-02-24,19:51:46.000,55,11122410,-795,0,1677268305,12933.72221924,199.73209329000383,54466.20522432001
2023-02-24,19:51:47.000,55,11122328,-795,0,1677268306,12933.71548292999,199.63340546999825,54466.30304400001
2023-02-24,19:51:48.000,55,11122578,-795,0,1677268307,12933.69527399999,199.48537374000443,54466.36592808
2023-02-24,19:51:49.000,55,11122150,-795,0,1677268308,12933.708746619996,199.58406156000274,54466.3379796
2023-02-24,19:51:50.000,55,11122287,-795,0,1677268309,12933.78284603,199.47127547999844,54466.24015992
2023-02-24,19:51:51.000,55,11122287,-795,0,1677268310,12933.688537689995,199.55586503999803,54466.30304400001
2023-02-24,19:51:52.000,55,11122390,-795,0,1677268311,12933.728955549996,199.55586503999803,54466.449773520006
2023-02-24,19:51:53.000,55,11122456,-795,0,1677268312,12933.70201031,199.56291417000466,54466.31003112
2023-02-24,19:51:54.000,55,11122346,-795,0,1677268313,12933.74242817,199.57701243000338,54466.477722
2023-02-24,19:51:55.000,55,11122434,-795,0,1677268314,12933.65485613999,199.60520895000082,54466.596503040004
2023-02-24,19:51:56.000,55,11122487,-795,0,1677268315,12933.65485613999,199.5065211300025,54466.46374776
2023-02-24,19:51:57.000,55,11122328,-795,0,1677268316,12933.547075179995,199.45012809000036,54466.38688944
2023-02-24,19:51:58.000,55,11122434,-795,0,1677268317,12933.648119829995,199.43602983000164,54466.36592808
2023-02-24,19:51:59.000,55,11122363,-795,0,1677268318,12933.69527399999,199.43602983000164,54466.31701824
2023-02-24,19:52:00.000,55,11122414,-795,0,1677268319,12933.55381148999,199.60520895000082,54466.44278640001
2023-02-24,19:52:01.000,55,11122339,-795,0,1677268320,12933.60096566,199.443078960001,54466.39387656001
2023-02-24,19:52:02.000,55,11122459,-795,0,1677268321,12933.5605478,199.41488244000357,54466.449773520006
2023-02-24,19:52:03.000,55,11122407,-795,0,1677268322,12933.466239459995,199.42898070000228,54466.19125008
2023-02-24,19:52:04.000,55,11122225,-795,0,1677268323,12933.60096566,199.4924228700038,54466.63143864
2023-02-24,19:52:05.000,55,11122433,-795,0,1677268324,12933.49992101,199.45012809000036,54466.55458032
2023-02-24,19:52:06.000,55,11122481,-795,0,1677268325,12933.567284109995,199.56291417000466,54466.50567048
2023-02-24,19:52:07.000,55,11122433,-795,0,1677268326,12933.47971208,199.5276685200006,54466.379902320004
2023-02-24,19:52:08.000,55,11122335,-795,0,1677268327,12933.41908529,199.52061939000123,54466.31003112
2023-02-24,19:52:09.000,55,11122420,-795,0,1677268328,12933.385403739994,199.4924228700038,54466.52663184
2023-02-24,19:52:10.000,55,11122442,-795,0,1677268329,12933.39887636,199.5276685200006,54466.55458032
2023-02-24,19:52:11.000,55,11122385,-795,0,1677268330,12933.43255790999,199.58406156000274,54466.596503040004
2023-02-24,19:52:12.000,55,11122421,-795,0,1677268331,12933.45276683999,199.4924228700038,54466.41483792
2023-02-24,19:52:13.000,55,11122397,-795,0,1677268332,12933.311304329989,199.5065211300025,54466.28906976
2023-02-24,19:52:14.000,55,11122350,-795,0,1677268333,12933.338249569999,199.54881590999867,54466.29605688
2023-02-24,19:52:15.000,55,11122452,-795,0,1677268334,12933.358458499999,199.56291417000466,54466.29605688
2023-02-24,19:52:16.000,55,11122460,-795,0,1677268335,12933.41908529,199.56291417000466,54466.39387656001
2023-02-24,19:52:17.000,55,11122489,-795,0,1677268336,12933.264150159994,199.60520895000082,54466.28906976
2023-02-24,19:52:18.000,55,11122352,-795,0,1677268337,12933.297831709999,199.6404546000049,54466.28906976
2023-02-24,19:52:19.000,55,11122483,-795,0,1677268338,12933.237204919998,199.66160199000296,54466.32400536001
2023-02-24,19:52:20.000,55,11122335,-795,0,1677268339,12933.311304329989,199.71799502999784,54466.29605688
2023-02-24,19:52:21.000,55,11122412,-795,0,1677268340,12933.250677539989,199.82373198000278,54466.55458032
2023-02-24,19:52:22.000,55,11122469,-795,0,1677268341,12933.237204919998,199.76028981000127,54466.1982372
2023-02-24,19:52:23.000,55,11122560,-795,0,1677268342,12933.277622779999,199.88012501999765,54466.20522432001
2023-02-24,19:52:24.000,55,11122397,-795,0,1677268343,12933.129423959988,199.76733894000063,54466.2681084
2023-02-24,19:52:25.000,55,11122241,-795,0,1677268344,12933.35172218999,199.95766544999788,54466.24714704
2023-02-24,19:52:26.000,55,11122489,-795,0,1677268345,12933.311304329989,200.02815674999874,54466.37291520001
2023-02-24,19:52:27.000,55,11122373,-795,0,1677268346,12933.291095399989,199.99291110000195,54466.41483792
2023-02-24,19:52:28.000,55,11122174,-795,0,1677268347,12933.237204919998,200.07750066000153,54466.29605688
2023-02-24,19:52:29.000,55,11122458,-795,0,1677268348,12933.203523369993,200.19028673999856,54466.34496672
2023-02-24,19:52:30.000,55,11122260,-795,0,1677268349,12933.318040639999,200.11274630999833,54466.4078508
2023-02-24,19:52:31.000,55,11122466,-795,0,1677268350,12933.210259679989,200.17618847999984,54466.379902320004
2023-02-24,19:52:32.000,55,11122327,-795,0,1677268351,12933.250677539989,200.07750066000153,54466.233172800006
2023-02-24,19:52:33.000,55,11122531,-795,0,1677268352,12933.230468609989,200.1197954399977,54466.39387656001
2023-02-24,19:52:34.000,55,11122350,-795,0,1677268353,12933.39214004999,200.12684457000432,54466.51964472001
2023-02-24,19:52:35.000,55,11122550,-795,0,1677268354,12933.264150159994,200.1832376099992,54466.44278640001
2023-02-24,19:52:36.000,55,11122420,-795,0,1677268355,12933.277622779999,200.20438500000455,54466.52663184
2023-02-24,19:52:37.000,55,11122366,-795,0,1677268356,12933.163105509993,200.22553239000263,54466.379902320004
2023-02-24,19:52:38.000,55,11122336,-795,0,1677268357,12933.169841819989,200.17618847999984,54466.37291520001
2023-02-24,19:52:39.000,55,11122434,-795,0,1677268358,12933.102478719993,200.0986480499996,54466.2681084
2023-02-24,19:52:40.000,55,11122447,-795,0,1677268359,12933.216995989998,200.0493041400041,54466.31701824
2023-02-24,19:52:41.000,55,11122427,-795,0,1677268360,12933.183314439993,200.06340240000281,54466.666374240005
2023-02-24,19:52:42.000,55,11122522,-795,0,1677268361,12933.203523369993,200.11274630999833,54466.477722
2023-02-24,19:52:43.000,55,11122455,-795,0,1677268362,12933.176578129998,199.99291110000195,54466.4078508
2023-02-24,19:52:44.000,55,11122463,-795,0,1677268363,12933.284359089994,200.0493041400041,54466.62445152
2023-02-24,19:52:45.000,55,11122365,-795,0,1677268364,12933.324776949994,200.232581520002,54466.64541288
2023-02-24,19:52:46.000,55,11122380,-795,0,1677268365,12933.203523369993,200.0352058799981,54466.64541288
2023-02-24,19:52:47.000,55,11122619,-795,0,1677268366,12933.109215029988,200.0493041400041,54466.46374776
2023-02-24,19:52:48.000,55,11122271,-795,0,1677268367,12933.183314439993,200.22553239000263,54466.37291520001
2023-02-24,19:52:49.000,55,11122417,-795,0,1677268368,12933.311304329989,200.0986480499996,54466.5825288
2023-02-24,19:52:50.000,55,11122540,-795,0,1677268369,12933.405612669994,200.16209022000112,54466.72925832001
2023-02-24,19:52:51.000,55,11122184,-795,0,1677268370,12933.297831709999,200.15504109000176,54466.54060608001
2023-02-24,19:52:52.000,55,11122165,-795,0,1677268371,12933.35172218999,200.19733586999791,54466.58951592001
2023-02-24,19:52:53.000,55,11122412,-795,0,1677268372,12933.39214004999,200.26077803999942,54466.58951592001
2023-02-24,19:52:54.000,55,11122362,-795,0,1677268373,12933.45276683999,200.1832376099992,54466.67336136
2023-02-24,19:52:55.000,55,11122396,-795,0,1677268374,12933.311304329989,200.3312693400003,54466.68034848
2023-02-24,19:52:56.000,55,11122535,-795,0,1677268375,12933.324776949994,200.4581536800033,54466.449773520006
2023-02-24,19:52:57.000,55,11122529,-795,0,1677268376,12933.39887636,200.35241672999837,54466.28906976
2023-02-24,19:52:58.000,55,11122619,-795,0,1677268377,12933.567284109995,200.38061325000308,54466.54060608001
2023-02-24,19:52:59.000,55,11122427,-795,0,1677268378,12933.59422934999,200.35241672999837,54466.736245440006
2023-02-24,19:53:00.000,55,11122472,-795,0,1677268379,12933.54033887,200.47225194000202,54466.62445152
2023-02-24,19:53:01.000,55,11122282,-795,0,1677268380,12933.506657319995,200.57093976000033,54466.568554560006
2023-02-24,19:53:02.000,55,11122401,-795,0,1677268381,12933.446030529994,200.38766238000244,54466.43579928
2023-02-24,19:53:03.000,55,11122224,-795,0,1677268382,12933.547075179995,200.41585889999988,54466.54060608001
2023-02-24,19:53:04.000,55,11122318,-795,0,1677268383,12933.506657319995,200.40176064000116,54466.477722
2023-02-24,19:53:05.000,55,11122496,-795,0,1677268384,12933.63464720999,200.4299571599986,54466.54060608001
2023-02-24,19:53:06.000,55,11122432,-795,0,1677268385,12933.72221924,200.40880977000052,54466.400863680006
2023-02-24,19:53:07.000,55,11122219,-795,0,1677268386,12933.587493039995,200.37356412000372,54466.53361896
2023-02-24,19:53:08.000,55,11122284,-795,0,1677268387,12933.7626371,200.43700628999795,54466.67336136
2023-02-24,19:53:09.000,55,11122319,-795,0,1677268388,12933.749164479996,200.35241672999837,54466.74323256
2023-02-24,19:53:10.000,55,11122221,-795,0,1677268389,12933.809791269996,200.2960236900035,54466.62445152
2023-02-24,19:53:11.000,55,11122470,-795,0,1677268390,12933.776109719991,200.25372891000006,54466.75720680001
2023-02-24,19:53:12.000,55,11122393,-795,0,1677268391,12933.816527579991,200.2466797800007,54466.596503040004
2023-02-24,19:53:13.000,55,11122485,-795,0,1677268392,12933.910835919996,200.11274630999833,54466.7222712
2023-02-24,19:53:14.000,55,11122400,-795,0,1677268393,12933.910835919996,200.0986480499996,54466.95983328
2023-02-24,19:53:15.000,55,11122611,-795,0,1677268394,12934.025353190002,200.11274630999833,54466.94585904001
2023-02-24,19:53:16.000,55,11122487,-795,0,1677268395,12934.187024630002,199.9647145800045,54466.87598784001
2023-02-24,19:53:17.000,55,11122367,-795,0,1677268396,12934.234178799998,200.15504109000176,54466.69432272
2023-02-24,19:53:18.000,55,11122380,-795,0,1677268397,12934.227442490002,200.38766238000244,54466.6524
2023-02-24,19:53:19.000,55,11122322,-795,0,1677268398,12934.045562120002,200.3101219500022,54466.81310376
2023-02-24,19:53:20.000,55,11122256,-795,0,1677268399,12933.883890680001,200.23963065000135,54466.85502648001
2023-02-24,19:53:21.000,55,11122478,-795,0,1677268400,12933.917572229991,200.11274630999833,54466.94585904001
2023-02-24,19:53:22.000,55,11122462,-795,0,1677268401,12934.032089499997,200.09159892000025,54466.85502648001
2023-02-24,19:53:23.000,55,11122233,-795,0,1677268402,12934.112925219997,199.97881284000323,54466.88996208
2023-02-24,19:53:24.000,55,11122259,-795,0,1677268403,12934.220706179993,200.07750066000153,54467.01573024
2023-02-24,19:53:25.000,55,11122422,-795,0,1677268404,12934.153343079997,199.9999602300013,54467.05765296
2023-02-24,19:53:26.000,55,11122431,-795,0,1677268405,12934.247651420003,199.94356718999916,54467.001756000005
2023-02-24,19:53:27.000,55,11122425,-795,0,1677268406,12934.052298429997,200.01405849000002,54467.02970448
2023-02-24,19:53:28.000,55,11122656,-795,0,1677268407,12934.328487139988,199.97881284000323,54466.98778176
2023-02-24,19:53:29.000,55,11122421,-795,0,1677268408,12934.234178799998,200.12684457000432,54466.98778176
2023-02-24,19:53:30.000,55,11122320,-795,0,1677268409,12934.355432379998,199.97176371000387,54467.15547264
2023-02-24,19:53:31.000,55,11122445,-795,0,1677268410,12934.449740719989,200.1197954399977,54467.04367872001
2023-02-24,19:53:32.000,55,11122451,-795,0,1677268411,12934.348696069988,199.88012501999765,54466.94585904001
2023-02-24,19:53:33.000,55,11122272,-795,0,1677268412,12934.335223449998,200.0493041400041,54467.07861432
2023-02-24,19:53:34.000,55,11122418,-795,0,1677268413,12934.510367509989,200.01405849000002,54467.02970448
2023-02-24,19:53:35.000,55,11122173,-795,0,1677268414,12934.348696069988,200.07750066000153,54466.94585904001
2023-02-24,19:53:36.000,55,11122516,-795,0,1677268415,12934.409322859989,200.04225501000474,54466.92489768001
2023-02-24,19:53:37.000,55,11122538,-795,0,1677268416,12934.422795479994,199.97881284000323,54466.8620136
2023-02-24,19:53:38.000,55,11122502,-795,0,1677268417,12934.348696069988,200.0845497900009,54466.99476888001
2023-02-24,19:53:39.000,55,11122429,-795,0,1677268418,12934.496894889999,199.91537067000172,54466.98778176
2023-02-24,19:53:40.000,55,11122365,-795,0,1677268419,12934.530576439989,199.9365180599998,54466.8620136
2023-02-24,19:53:41.000,55,11122499,-795,0,1677268420,12934.463213339994,200.04225501000474,54466.9668204
2023-02-24,19:53:42.000,55,11122497,-795,0,1677268421,12934.382377619993,200.07045153000217,54466.77816816001
2023-02-24,19:53:43.000,55,11122369,-795,0,1677268422,12934.315014519998,200.07750066000153,54466.8620136
2023-02-24,19:53:44.000,55,11122461,-795,0,1677268423,12934.422795479994,200.05635327000346,54466.93887192
2023-02-24,19:53:45.000,55,11122413,-795,0,1677268424,12934.288069279988,200.20438500000455,54466.91092344
2023-02-24,19:53:46.000,55,11122433,-795,0,1677268425,12934.315014519998,200.1197954399977,54467.05765296
2023-02-24,19:53:47.000,55,11122444,-795,0,1677268426,12934.301541899993,200.19733586999791,54466.86900072
2023-02-24,19:53:48.000,55,11122490,-795,0,1677268427,12934.301541899993,200.27487629999814,54466.72925832001
2023-02-24,19:53:49.000,55,11122410,-795,0,1677268428,12934.227442490002,200.11274630999833,54467.09258856001
2023-02-24,19:53:50.000,55,11122508,-795,0,1677268429,12934.234178799998,200.1479919600024,54467.050665840005
2023-02-24,19:53:51.000,55,11122628,-795,0,1677268430,12934.375641309998,200.26782716999878,54467.02970448
2023-02-24,19:53:52.000,55,11122324,-795,0,1677268431,12934.335223449998,200.2114341300039,54466.764193920004
2023-02-24,19:53:53.000,55,11122399,-795,0,1677268432,12934.362168689993,200.27487629999814,54466.952846160006
2023-02-24,19:53:54.000,55,11122632,-795,0,1677268433,12934.389113929989,200.28897456000414,54467.239318080006
2023-02-24,19:53:55.000,55,11122284,-795,0,1677268434,12934.503631199994,200.2114341300039,54467.02271736001
2023-02-24,19:53:56.000,55,11122183,-795,0,1677268435,12934.362168689993,200.35946585999773,54467.071627200006
2023-02-24,19:53:57.000,55,11122376,-795,0,1677268436,12934.362168689993,200.345367599999,54466.89694920001
2023-02-24,19:53:58.000,55,11122506,-795,0,1677268437,12934.375641309998,200.19733586999791,54467.11354992001
2023-02-24,19:53:59.000,55,11122315,-795,0,1677268438,12934.564257989994,200.43700628999795,54467.001756000005
2023-02-24,19:54:00.000,55,11122396,-795,0,1677268439,12934.409322859989,200.31717108000157,54467.14149840001
2023-02-24,19:54:01.000,55,11122528,-795,0,1677268440,12934.456477029998,200.2114341300039,54467.11354992001
2023-02-24,19:54:02.000,55,11122532,-795,0,1677268441,12934.328487139988,200.2960236900035,54466.97380752001
2023-02-24,19:54:03.000,55,11122495,-795,0,1677268442,12934.449740719989,200.30307282000285,54466.903936320006
2023-02-24,19:54:04.000,55,11122256,-795,0,1677268443,12934.429531789989,200.31717108000157,54467.05765296
2023-02-24,19:54:05.000,55,11122403,-795,0,1677268444,12934.409322859989,200.3101219500022,54466.70829696001
2023-02-24,19:54:06.000,55,11122203,-795,0,1677268445,12934.476685959999,200.35241672999837,54466.87598784001
2023-02-24,19:54:07.000,55,11122380,-795,0,1677268446,12934.409322859989,200.4581536800033,54467.071627200006
2023-02-24,19:54:08.000,55,11122540,-795,0,1677268447,12934.496894889999,200.35946585999773,54466.834065120005
2023-02-24,19:54:09.000,55,11122544,-795,0,1677268448,12934.261124039993,200.4299571599986,54466.92489768001
2023-02-24,19:54:10.000,55,11122330,-795,0,1677268449,12934.510367509989,200.47225194000202,54467.09258856001
2023-02-24,19:54:11.000,55,11122583,-795,0,1677268450,12934.429531789989,200.345367599999,54467.099575680004
2023-02-24,19:54:12.000,55,11122389,-795,0,1677268451,12934.335223449998,200.47225194000202,54466.81310376
2023-02-24,19:54:13.000,55,11122378,-795,0,1677268452,12934.328487139988,200.40880977000052,54466.93887192
2023-02-24,19:54:14.000,55,11122512,-795,0,1677268453,12934.362168689993,200.6555293199999,54466.84105224
2023-02-24,19:54:15.000,55,11122486,-795,0,1677268454,12934.348696069988,200.58503801999905,54466.98778176
2023-02-24,19:54:16.000,55,11122413,-795,0,1677268455,12934.139870459992,200.47225194000202,54466.58951592001
2023-02-24,19:54:17.000,55,11122359,-795,0,1677268456,12934.106188910002,200.46520281000267,54466.63842576001
2023-02-24,19:54:18.000,55,11122402,-795,0,1677268457,12934.254387729998,200.48635020000074,54467.071627200006
2023-02-24,19:54:19.000,55,11122370,-795,0,1677268458,12934.261124039993,200.5427432400029,54466.88996208
2023-02-24,19:54:20.000,55,11122268,-795,0,1677268459,12934.328487139988,200.4440554200046,54466.97380752001
2023-02-24,19:54:21.000,55,11122341,-795,0,1677268460,12934.187024630002,200.4299571599986,54466.764193920004
2023-02-24,19:54:22.000,55,11122305,-795,0,1677268461,12934.207233560002,200.48635020000074,54466.57554168
2023-02-24,19:54:23.000,55,11122272,-795,0,1677268462,12934.288069279988,200.42290802999923,54466.74323256
2023-02-24,19:54:24.000,55,11122436,-795,0,1677268463,12934.207233560002,200.53569411000353,54466.84803936
2023-02-24,19:54:25.000,55,11122596,-795,0,1677268464,12934.261124039993,200.6061854100044,54466.89694920001
2023-02-24,19:54:26.000,55,11122441,-795,0,1677268465,12934.261124039993,200.56389063000097,54466.715284080004
2023-02-24,19:54:27.000,55,11122630,-795,0,1677268466,12934.267860350003,200.50749758999882,54466.79912952
2023-02-24,19:54:28.000,55,11122278,-795,0,1677268467,12934.240915109993,200.4581536800033,54466.8620136
2023-02-24,19:54:29.000,55,11122422,-795,0,1677268468,12934.200497249993,200.52159585000481,54466.81310376
2023-02-24,19:54:30.000,55,11122511,-795,0,1677268469,12934.234178799998,200.53569411000353,54466.74323256
2023-02-24,19:54:31.000,55,11122342,-795,0,1677268470,12934.227442490002,200.48635020000074,54466.74323256
2023-02-24,19:54:32.000,55,11122632,-795,0,1677268471,12934.200497249993,200.5920871499984,54466.764193920004
2023-02-24,19:54:33.000,55,11122280,-715,0,1677268472,12934.193760939997,200.50749758999882,54466.75021968
2023-02-24,19:54:34.000,55,11122355,-795,0,1677268473,12934.139870459992,200.47225194000202,54466.82009088
2023-02-24,19:54:35.000,55,11122255,-795,0,1677268474,12934.281332969993,200.46520281000267,54467.071627200006
2023-02-24,19:54:36.000,55,11122449,-795,0,1677268475,12934.267860350003,200.4299571599986,54466.98778176
2023-02-24,19:54:37.000,55,11122328,-795,0,1677268476,12934.281332969993,200.42290802999923,54467.0366916
2023-02-24,19:54:38.000,55,11122341,-795,0,1677268477,12934.160079389992,200.42290802999923,54466.81310376
2023-02-24,19:54:39.000,55,11122192,-795,0,1677268478,12934.173552009997,200.40880977000052,54466.75720680001
2023-02-24,19:54:40.000,55,11122497,-795,0,1677268479,12934.315014519998,200.40176064000116,54466.80611664001
2023-02-24,19:54:41.000,55,11122468,-795,0,1677268480,12934.288069279988,200.345367599999,54466.952846160006
2023-02-24,19:54:42.000,55,11122391,-795,0,1677268481,12934.261124039993,200.48635020000074,54466.715284080004
2023-02-24,19:54:43.000,55,11122429,-795,0,1677268482,12934.274596659998,200.3947115100018,54466.84105224
2023-02-24,19:54:44.000,55,11122462,-795,0,1677268483,12934.261124039993,200.47225194000202,54466.931884800004
2023-02-24,19:54:45.000,55,11122298,-795,0,1677268484,12934.146606770002,200.40880977000052,54466.89694920001
2023-02-24,19:54:46.000,55,11122492,-795,0,1677268485,12934.220706179993,200.345367599999,54466.87598784001
2023-02-24,19:54:47.000,55,11122503,-795,0,1677268486,12934.133134149997,200.23963065000135,54466.82707800001
2023-02-24,19:54:48.000,55,11122454,-795,0,1677268487,12934.288069279988,200.28897456000414,54466.736245440006
2023-02-24,19:54:49.000,55,11122597,-795,0,1677268488,12934.166815700002,200.36651499000436,54466.80611664001
2023-02-24,19:54:50.000,55,11122545,-795,0,1677268489,12934.240915109993,200.30307282000285,54467.001756000005
2023-02-24,19:54:51.000,55,11122436,-795,0,1677268490,12934.294805589998,200.3312693400003,54466.93887192
2023-02-24,19:54:52.000,55,11122568,-795,0,1677268491,12934.267860350003,200.43700628999795,54466.79912952
2023-02-24,19:54:53.000,55,11122398,-795,0,1677268492,12934.288069279988,200.36651499000436,54466.8620136
2023-02-24,19:54:54.000,55,11122336,-795,0,1677268493,12934.267860350003,200.50044845999946,54467.00874312
2023-02-24,19:54:55.000,55,11122509,-795,0,1677268494,12934.261124039993,200.40176064000116,54466.87598784001
2023-02-24,19:54:56.000,55,11122452,-795,0,1677268495,12934.180288319993,200.40880977000052,54467.01573024
2023-02-24,19:54:57.000,55,11122493,-795,0,1677268496,12934.166815700002,200.41585889999988,54466.74323256
2023-02-24,19:54:58.000,55,11122420,-795,0,1677268497,12934.207233560002,200.43700628999795,54466.79912952
2023-02-24,19:54:59.000,55,11122308,-795,0,1677268498,12934.274596659998,200.47225194000202,54466.98778176
2023-02-24,19:55:00.000,55,11122364,-795,0,1677268499,12934.274596659998,200.38061325000308,54466.92489768001
2023-02-24,19:55:01.000,55,11122476,-795,0,1677268500,12934.247651420003,200.42290802999923,54467.00874312
2023-02-24,19:55:02.000,55,11122523,-795,0,1677268501,12934.227442490002,200.38766238000244,54466.88996208
2023-02-24,19:55:03.000,55,11122193,-795,0,1677268502,12934.213969869998,200.43700628999795,54466.84105224
2023-02-24,19:55:04.000,55,11122375,-795,0,1677268503,12934.200497249993,200.40880977000052,54466.882974960005
2023-02-24,19:55:05.000,55,11122647,-795,0,1677268504,12934.187024630002,200.38061325000308,54467.02271736001
2023-02-24,19:55:06.000,55,11122523,-795,0,1677268505,12934.153343079997,200.50044845999946,54466.7222712
2023-02-24,19:55:07.000,55,11122384,-795,0,1677268506,12934.160079389992,200.5920871499984,54466.7921424
2023-02-24,19:55:08.000,55,11122427,-795,0,1677268507,12934.355432379998,200.2960236900035,54467.14149840001
2023-02-24,19:55:09.000,55,11122461,-795,0,1677268508,12934.288069279988,200.42290802999923,54467.06464008001
2023-02-24,19:55:10.000,55,11122307,-795,0,1677268509,12934.274596659998,200.3947115100018,54466.931884800004
2023-02-24,19:55:11.000,55,11122421,-795,0,1677268510,12934.355432379998,200.28192543000478,54466.98079464
2023-02-24,19:55:12.000,55,11122455,-795,0,1677268511,12934.261124039993,200.28897456000414,54466.84105224
2023-02-24,19:55:13.000,55,11122415,-795,0,1677268512,12934.240915109993,200.33831846999965,54466.931884800004
2023-02-24,19:55:14.000,55,11122383,-795,0,1677268513,12934.348696069988,200.28897456000414,54467.07861432
2023-02-24,19:55:15.000,55,11122280,-795,0,1677268514,12934.402586549993,200.26077803999942,54467.07861432
2023-02-24,19:55:16.000,55,11122399,-795,0,1677268515,12934.463213339994,200.36651499000436,54467.22534384
2023-02-24,19:55:17.000,55,11122419,-795,0,1677268516,12934.395850239998,200.2114341300039,54466.98079464
2023-02-24,19:55:18.000,55,11122475,-795,0,1677268517,12934.395850239998,200.16913935000048,54467.01573024
2023-02-24,19:55:19.000,55,11122410,-795,0,1677268518,12934.456477029998,200.1832376099992,54467.050665840005
2023-02-24,19:55:20.000,55,11122137,-795,0,1677268519,12934.490158579989,200.25372891000006,54467.20438248
2023-02-24,19:55:21.000,55,11122439,-795,0,1677268520,12934.463213339994,200.27487629999814,54467.1065628
2023-02-24,19:55:22.000,55,11122389,-795,0,1677268521,12934.510367509989,200.19733586999791,54467.06464008001
2023-02-24,19:55:23.000,55,11122362,-795,0,1677268522,12934.496894889999,200.28897456000414,54466.94585904001
2023-02-24,19:55:24.000,55,11122575,-795,0,1677268523,12934.597939539999,200.17618847999984,54467.18342112
2023-02-24,19:55:25.000,55,11122377,-795,0,1677268524,12934.577730609999,200.0845497900009,54467.239318080006
2023-02-24,19:55:26.000,55,11122360,-795,0,1677268525,12934.55078536999,200.16209022000112,54466.98778176
2023-02-24,19:55:27.000,55,11122430,-795,0,1677268526,12934.55078536999,200.0986480499996,54466.95983328
2023-02-24,19:55:28.000,55,11122275,-795,0,1677268527,12934.517103819999,200.23963065000135,54467.02970448
2023-02-24,19:55:29.000,55,11122385,-795,0,1677268528,12934.530576439989,200.13389370000368,54467.23233096001
2023-02-24,19:55:30.000,55,11122505,-795,0,1677268529,12934.69224787999,200.1832376099992,54467.21136960001
2023-02-24,19:55:31.000,55,11122369,-795,0,1677268530,12934.65183001999,200.19028673999856,54467.30220216
2023-02-24,19:55:32.000,55,11122465,-795,0,1677268531,12934.557521679999,200.17618847999984,54466.84803936
2023-02-24,19:55:33.000,55,11122505,-795,0,1677268532,12934.69898419,200.19733586999791,54467.29521504
2023-02-24,19:55:34.000,55,11122531,-795,0,1677268533,12934.665302639994,200.17618847999984,54467.218356720005
2023-02-24,19:55:35.000,55,11122356,-795,0,1677268534,12934.624884779994,200.16913935000048,54467.14848552
2023-02-24,19:55:36.000,55,11122557,-795,0,1677268535,12934.6383574,200.20438500000455,54466.98778176
2023-02-24,19:55:37.000,55,11122440,-795,0,1677268536,12934.55078536999,200.25372891000006,54467.11354992001
2023-02-24,19:55:38.000,55,11121998,-795,0,1677268537,12934.65183001999,200.2466797800007,54467.239318080006
2023-02-24,19:55:39.000,55,11122439,-795,0,1677268538,12934.624884779994,200.16913935000048,54467.14848552
2023-02-24,19:55:40.000,55,11122539,-795,0,1677268539,12934.71245680999,200.27487629999814,54467.28124080001
2023-02-24,19:55:41.000,55,11122288,-795,0,1677268540,12934.67877526,200.23963065000135,54467.12752416
2023-02-24,19:55:42.000,55,11122348,-795,0,1677268541,12934.645093709994,200.232581520002,54466.98079464
2023-02-24,19:55:43.000,55,11122537,-795,0,1677268542,12934.597939539999,200.1479919600024,54467.00874312
2023-02-24,19:55:44.000,55,11122460,-795,0,1677268543,12934.71919312,200.2466797800007,54467.288227920006
2023-02-24,19:55:45.000,55,11122390,-795,0,1677268544,12934.71919312,200.1197954399977,54467.14149840001
2023-02-24,19:55:46.000,55,11122450,-795,0,1677268545,12934.75287466999,200.15504109000176,54467.15547264
2023-02-24,19:55:47.000,55,11122458,-795,0,1677268546,12934.69898419,200.17618847999984,54467.09258856001
2023-02-24,19:55:48.000,55,11122309,-795,0,1677268547,12934.79329252999,200.14094283000304,54467.18342112
2023-02-24,19:55:49.000,55,11122556,-795,0,1677268548,12934.766347289995,200.2114341300039,54467.169446880005
2023-02-24,19:55:50.000,55,11122507,-795,0,1677268549,12934.77308359999,200.25372891000006,54467.169446880005
2023-02-24,19:55:51.000,55,11122373,-795,0,1677268550,12934.85391931999,200.22553239000263,54467.050665840005
2023-02-24,19:55:52.000,55,11122333,-795,0,1677268551,12934.86065563,200.3947115100018,54467.07861432
2023-02-24,19:55:53.000,55,11122436,-795,0,1677268552,12934.91454610999,200.2466797800007,54466.84803936
2023-02-24,19:55:54.000,55,11122459,-795,0,1677268553,12934.907809799995,200.28897456000414,54467.176434
2023-02-24,19:55:55.000,55,11122702,-795,0,1677268554,12934.95496396999,200.2960236900035,54467.00874312
2023-02-24,19:55:56.000,55,11122355,-795,0,1677268555,12934.968436589996,200.20438500000455,54467.25329232
2023-02-24,19:55:57.000,55,11122524,-795,0,1677268556,12934.948227659996,200.2960236900035,54467.06464008001
2023-02-24,19:55:58.000,55,11122385,-795,0,1677268557,12935.056008619991,200.35241672999837,54467.23233096001
2023-02-24,19:55:59.000,55,11122328,-795,0,1677268558,12935.029063379996,200.28192543000478,54467.21136960001
2023-02-24,19:56:00.000,55,11122297,-795,0,1677268559,12935.136844339992,200.38061325000308,54467.26027944001
2023-02-24,19:56:01.000,55,11122476,-795,0,1677268560,12935.177262199992,200.20438500000455,54467.14848552
2023-02-24,19:56:02.000,55,11122485,-795,0,1677268561,12935.109899099996,200.2466797800007,54467.34412488
2023-02-24,19:56:03.000,55,11122337,-795,0,1677268562,12935.076217549991,200.20438500000455,54467.239318080006
2023-02-24,19:56:04.000,55,11122574,-795,0,1677268563,12935.096426479991,200.2466797800007,54467.18342112
2023-02-24,19:56:05.000,55,11122371,-795,0,1677268564,12935.157053269992,200.15504109000176,54467.28124080001
2023-02-24,19:56:06.000,55,11122348,-795,0,1677268565,12935.224416370002,200.06340240000281,54467.48386728
2023-02-24,19:56:07.000,55,11122330,-795,0,1677268566,12935.109899099996,200.1197954399977,54467.0366916
2023-02-24,19:56:08.000,55,11122406,-795,0,1677268567,12935.130108029996,200.232581520002,54467.099575680004
2023-02-24,19:56:09.000,55,11122469,-795,0,1677268568,12935.197471129992,200.25372891000006,54467.21136960001
2023-02-24,19:56:10.000,55,11122613,-795,0,1677268569,12935.237888989992,200.25372891000006,54467.19739536
2023-02-24,19:56:11.000,55,11122535,-795,0,1677268570,12935.217680059992,200.26077803999942,54467.337137760005
2023-02-24,19:56:12.000,55,11122243,-795,0,1677268571,12935.258097919992,200.2466797800007,54467.239318080006
2023-02-24,19:56:13.000,55,11122476,-795,0,1677268572,12935.399560429993,200.1832376099992,54467.30220216
2023-02-24,19:56:14.000,55,11122248,-795,0,1677268573,12935.352406259997,200.17618847999984,54467.267266560004
2023-02-24,19:56:15.000,55,11122325,-795,0,1677268574,12935.258097919992,200.21848326000327,54467.169446880005
2023-02-24,19:56:16.000,55,11122479,-795,0,1677268575,12935.271570539997,200.2114341300039,54467.239318080006
2023-02-24,19:56:17.000,55,11122500,-795,0,1677268576,12935.244625300002,200.17618847999984,54467.11354992001
2023-02-24,19:56:18.000,55,11122457,-795,0,1677268577,12935.466923530003,200.19733586999791,54467.2463052
2023-02-24,19:56:19.000,55,11122316,-795,0,1677268578,12935.500605079993,200.16913935000048,54467.22534384
2023-02-24,19:56:20.000,55,11122496,-795,0,1677268579,12935.392824119997,200.17618847999984,54467.14149840001
2023-02-24,19:56:21.000,55,11122552,-795,0,1677268580,12935.453450909998,200.1479919600024,54467.1065628
2023-02-24,19:56:22.000,55,11122471,-795,0,1677268581,12935.399560429993,200.13389370000368,54466.834065120005
2023-02-24,19:56:23.000,55,11122286,-795,0,1677268582,12935.386087810002,200.10569717999897,54466.99476888001
2023-02-24,19:56:24.000,55,11122285,-795,0,1677268583,12935.473659839998,200.19028673999856,54467.07861432
2023-02-24,19:56:25.000,55,11122440,-795,0,1677268584,12935.473659839998,200.0986480499996,54467.071627200006
2023-02-24,19:56:26.000,55,11122331,-795,0,1677268585,12935.439978289993,200.0986480499996,54467.11354992001
2023-02-24,19:56:27.000,55,11122298,-795,0,1677268586,12935.514077699998,200.19028673999856,54467.218356720005
2023-02-24,19:56:28.000,55,11122386,-795,0,1677268587,12935.345669950002,200.0986480499996,54467.11354992001
2023-02-24,19:56:29.000,55,11122278,-795,0,1677268588,12935.554495559998,200.15504109000176,54467.21136960001
2023-02-24,19:56:30.000,55,11122495,-795,0,1677268589,12935.514077699998,200.05635327000346,54467.08560144
2023-02-24,19:56:31.000,55,11122462,-795,0,1677268590,12935.345669950002,200.0352058799981,54467.13451128
2023-02-24,19:56:32.000,55,11122331,-795,0,1677268591,12935.460187219993,199.99291110000195,54467.099575680004
2023-02-24,19:56:33.000,55,11122468,-795,0,1677268592,12935.487132460003,200.11274630999833,54467.071627200006
2023-02-24,19:56:34.000,55,11122372,-795,0,1677268593,12935.534286629998,199.9858619700026,54467.15547264
2023-02-24,19:56:35.000,55,11122317,-795,0,1677268594,12935.547759249988,199.90832154000236,54467.169446880005
2023-02-24,19:56:36.000,55,11122298,-795,0,1677268595,12935.520814009993,200.02110761999938,54467.12752416
2023-02-24,19:56:37.000,55,11122469,-795,0,1677268596,12935.534286629998,200.0986480499996,54467.09258856001
2023-02-24,19:56:38.000,55,11122305,-795,0,1677268597,12935.514077699998,200.0352058799981,54467.12752416
2023-02-24,19:56:39.000,55,11122434,-795,0,1677268598,12935.500605079993,199.901272410003,54467.050665840005
2023-02-24,19:56:40.000,55,11122495,-795,0,1677268599,12935.554495559998,200.0352058799981,54467.11354992001
2023-02-24,19:56:41.000,55,11122524,-795,0,1677268600,12935.453450909998,199.95766544999788,54467.15547264
2023-02-24,19:56:42.000,55,11122394,-795,0,1677268601,12935.466923530003,199.9999602300013,54467.01573024
2023-02-24,19:56:43.000,55,11122364,-795,0,1677268602,12935.453450909998,200.02110761999938,54467.11354992001
2023-02-24,19:56:44.000,55,11122317,-795,0,1677268603,12935.480396149993,200.05635327000346,54467.11354992001
2023-02-24,19:56:45.000,55,11122481,-795,0,1677268604,12935.433241979998,199.9999602300013,54467.05765296
2023-02-24,19:56:46.000,55,11122474,-795,0,1677268605,12935.399560429993,199.97881284000323,54466.92489768001
2023-02-24,19:56:47.000,55,11122239,-795,0,1677268606,12935.318724709992,199.95061631999852,54466.952846160006
2023-02-24,19:56:48.000,55,11122314,-795,0,1677268607,12935.318724709992,200.05635327000346,54466.93887192
2023-02-24,19:56:49.000,55,11122454,-795,0,1677268608,12935.379351499992,200.00700936000067,54467.0366916
2023-02-24,19:56:50.000,55,11122349,-795,0,1677268609,12935.311988399997,200.0986480499996,54467.001756000005
2023-02-24,19:56:51.000,55,11122466,-795,0,1677268610,12935.258097919992,199.99291110000195,54466.92489768001
2023-02-24,19:56:52.000,55,11122424,-795,0,1677268611,12935.264834230002,199.82373198000278,54466.931884800004
2023-02-24,19:56:53.000,55,11122389,-795,0,1677268612,12935.379351499992,199.9647145800045,54467.07861432
2023-02-24,19:56:54.000,55,11122362,-795,0,1677268613,12935.379351499992,199.92946893000044,54466.98079464
2023-02-24,19:56:55.000,55,11122530,-795,0,1677268614,12935.285043160002,199.84487937000085,54466.94585904001
2023-02-24,19:56:56.000,55,11122403,-795,0,1677268615,12935.190734819997,199.84487937000085,54466.94585904001
2023-02-24,19:56:57.000,55,11122407,-795,0,1677268616,12935.204207440001,199.901272410003,54466.89694920001
2023-02-24,19:56:58.000,55,11122536,-795,0,1677268617,12935.224416370002,199.88717415000428,54466.97380752001
2023-02-24,19:56:59.000,55,11122451,-795,0,1677268618,12935.264834230002,199.89422328000364,54467.1065628
2023-02-24,19:57:10.000,55,11122478,-795,0,1677268629,12935.089690169996,199.84487937000085,54466.85502648001
2023-02-24,19:57:11.000,55,11122486,-795,0,1677268630,12934.995381829991,199.9365180599998,54466.86900072
2023-02-24,19:57:12.000,55,11122386,-795,0,1677268631,12935.082953860001,199.8730758899983,54466.834065120005
2023-02-24,19:57:13.000,55,11122548,-795,0,1677268632,12935.069481239996,199.77438807,54466.77816816001
2023-02-24,19:57:14.000,55,11122446,-795,0,1677268633,12935.00211814,199.92241980000108,54466.86900072
2023-02-24,19:57:15.000,55,11122620,-795,0,1677268634,12934.95496396999,199.95766544999788,54466.7222712
2023-02-24,19:57:16.000,55,11122443,-795,0,1677268635,12935.02232707,199.97176371000387,54466.91791056
2023-02-24,19:57:17.000,55,11122566,-795,0,1677268636,12934.96170028,199.88012501999765,54466.65938712001
2023-02-24,19:57:18.000,55,11122554,-795,0,1677268637,12934.995381829991,199.88717415000428,54466.82009088
2023-02-24,19:57:19.000,55,11122501,-795,0,1677268638,12934.968436589996,199.89422328000364,54466.74323256
2023-02-24,19:57:20.000,55,11122483,-795,0,1677268639,12934.92128242,199.9365180599998,54467.01573024
2023-02-24,19:57:21.000,55,11122503,-795,0,1677268640,12935.015590759991,199.85897762999957,54466.82707800001
2023-02-24,19:57:22.000,55,11122333,-795,0,1677268641,12934.92128242,200.0352058799981,54466.77816816001
2023-02-24,19:57:23.000,55,11122311,-795,0,1677268642,12934.98190921,199.9365180599998,54466.91092344
2023-02-24,19:57:24.000,55,11122343,-795,0,1677268643,12934.847183009995,199.92946893000044,54466.74323256
2023-02-24,19:57:25.000,55,11122439,-795,0,1677268644,12934.93475503999,199.97176371000387,54467.07861432
2023-02-24,19:57:26.000,55,11122190,-795,0,1677268645,12934.95496396999,200.01405849000002,54466.8620136
2023-02-24,19:57:27.000,55,11122242,-795,0,1677268646,12934.988645519996,199.92946893000044,54466.84803936
2023-02-24,19:57:28.000,55,11122278,-795,0,1677268647,12934.96170028,200.00700936000067,54466.79912952
2023-02-24,19:57:29.000,55,11122421,-795,0,1677268648,12934.93475503999,200.00700936000067,54466.79912952
2023-02-24,19:57:30.000,55,11122298,-795,0,1677268649,12934.97517289999,199.94356718999916,54466.86900072
2023-02-24,19:57:31.000,55,11122664,-795,0,1677268650,12934.91454610999,200.0352058799981,54466.86900072
2023-02-24,19:57:32.000,55,11122711,-795,0,1677268651,12934.91454610999,199.92241980000108,54466.764193920004
2023-02-24,19:57:33.000,55,11122237,-795,0,1677268652,12934.89433717999,200.0352058799981,54466.91791056
2023-02-24,19:57:34.000,55,11122450,-795,0,1677268653,12934.887600869995,200.01405849000002,54466.84803936
2023-02-24,19:57:35.000,55,11122611,-795,0,1677268654,12934.73940205,199.9999602300013,54466.81310376
2023-02-24,19:57:36.000,55,11122307,-795,0,1677268655,12934.75287466999,199.92946893000044,54466.82009088
2023-02-24,19:57:37.000,55,11122488,-795,0,1677268656,12934.77981991,200.0986480499996,54466.85502648001
2023-02-24,19:57:38.000,55,11122246,-795,0,1677268657,12934.77981991,200.00700936000067,54466.70130984
2023-02-24,19:57:39.000,55,11122169,-795,0,1677268658,12934.806765149995,199.97176371000387,54466.88996208
2023-02-24,19:57:40.000,55,11122271,-795,0,1677268659,12934.73940205,200.0493041400041,54466.9668204
2023-02-24,19:57:41.000,55,11122317,-795,0,1677268660,12934.65856633,199.9999602300013,54466.95983328
2023-02-24,19:57:42.000,55,11122607,-795,0,1677268661,12934.67203894999,200.02110761999938,54466.58951592001
2023-02-24,19:57:43.000,55,11122364,-795,0,1677268662,12934.73266573999,200.0352058799981,54466.70829696001
2023-02-24,19:57:44.000,55,11122316,-795,0,1677268663,12934.766347289995,199.95061631999852,54466.7921424
2023-02-24,19:57:45.000,55,11122320,-795,0,1677268664,12934.725929429995,200.0352058799981,54466.736245440006
2023-02-24,19:57:46.000,55,11122354,-795,0,1677268665,12934.77981991,199.99291110000195,54466.70829696001
2023-02-24,19:57:47.000,55,11122531,-795,0,1677268666,12934.746138359995,200.02110761999938,54466.785155280006
2023-02-24,19:57:48.000,55,11122245,-795,0,1677268667,12934.75287466999,200.16209022000112,54466.785155280006
2023-02-24,19:57:49.000,55,11122293,-795,0,1677268668,12934.725929429995,200.02815674999874,54466.52663184
2023-02-24,19:57:50.000,55,11122172,-795,0,1677268669,12934.69898419,200.07045153000217,54466.7222712
2023-02-24,19:57:51.000,55,11122443,-795,0,1677268670,12934.81350145999,200.13389370000368,54466.70130984
2023-02-24,19:57:52.000,55,11122355,-795,0,1677268671,12934.73940205,199.99291110000195,54466.5126576
2023-02-24,19:57:53.000,55,11122487,-795,0,1677268672,12934.624884779994,200.15504109000176,54466.52663184
2023-02-24,19:57:54.000,55,11122336,-755,0,1677268673,12934.81350145999,200.0493041400041,54466.785155280006
2023-02-24,19:57:55.000,55,11122362,-795,0,1677268674,12934.826974079995,200.11274630999833,54466.77118104
2023-02-24,19:57:56.000,55,11122308,-795,0,1677268675,12934.746138359995,200.07045153000217,54466.785155280006
2023-02-24,19:57:57.000,55,11122322,-795,0,1677268676,12934.645093709994,200.07750066000153,54466.45676064
2023-02-24,19:57:58.000,55,11122433,-795,0,1677268677,12934.725929429995,200.15504109000176,54466.666374240005
2023-02-24,19:57:59.000,55,11122579,-795,0,1677268678,12934.766347289995,200.16913935000048,54466.7222712
2023-02-24,19:58:00.000,55,11122666,-795,0,1677268679,12934.67877526,200.19733586999791,54466.736245440006
2023-02-24,19:58:01.000,55,11122589,-795,0,1677268680,12934.6383574,200.0845497900009,54466.98079464
2023-02-24,19:58:02.000,55,11122483,-795,0,1677268681,12934.705720499995,200.20438500000455,54466.70130984
2023-02-24,19:58:03.000,55,11122344,-795,0,1677268682,12934.63162108999,200.22553239000263,54466.68733560001
2023-02-24,19:58:04.000,55,11122516,-795,0,1677268683,12934.766347289995,200.31717108000157,54466.8620136
2023-02-24,19:58:05.000,55,11122277,-795,0,1677268684,12934.71919312,200.26782716999878,54466.85502648001
2023-02-24,19:58:06.000,55,11122410,-795,0,1677268685,12934.65183001999,200.16913935000048,54466.77118104
2023-02-24,19:58:07.000,55,11122541,-795,0,1677268686,12934.624884779994,200.16913935000048,54466.617464400006
2023-02-24,19:58:08.000,55,11122590,-795,0,1677268687,12934.67877526,200.19733586999791,54466.54060608001
2023-02-24,19:58:09.000,55,11122499,-795,0,1677268688,12934.65183001999,200.2960236900035,54466.49169624001
2023-02-24,19:58:10.000,55,11122468,-795,0,1677268689,12934.597939539999,200.23963065000135,54466.547593200004
2023-02-24,19:58:11.000,55,11122537,-795,0,1677268690,12934.69224787999,200.19733586999791,54466.77816816001
2023-02-24,19:58:12.000,55,11122476,-795,0,1677268691,12934.69224787999,200.17618847999984,54466.6524
2023-02-24,19:58:13.000,55,11122345,-795,0,1677268692,12934.685511569995,200.28897456000414,54466.74323256
2023-02-24,19:58:14.000,55,11122408,-795,0,1677268693,12934.665302639994,200.1832376099992,54466.58951592001
2023-02-24,19:58:15.000,55,11122445,-795,0,1677268694,12934.685511569995,200.20438500000455,54466.68034848
2023-02-24,19:58:16.000,55,11122443,-795,0,1677268695,12934.766347289995,200.19028673999856,54466.70130984
2023-02-24,19:58:17.000,55,11122377,-795,0,1677268696,12934.67203894999,200.26782716999878,54466.48470912
2023-02-24,19:58:18.000,55,11122472,-795,0,1677268697,12934.65856633,200.22553239000263,54466.75021968
2023-02-24,19:58:19.000,55,11122488,-795,0,1677268698,12934.69898419,200.19733586999791,54466.86900072
2023-02-24,19:58:20.000,55,11122391,-795,0,1677268699,12934.83371038999,200.15504109000176,54466.785155280006
2023-02-24,19:58:21.000,55,11122453,-795,0,1677268700,12934.77308359999,200.16913935000048,54466.63143864
2023-02-24,19:58:22.000,55,11122519,-795,0,1677268701,12934.61814847,200.09159892000025,54466.34496672
2023-02-24,19:58:23.000,55,11122451,-795,0,1677268702,12934.577730609999,200.04225501000474,54466.449773520006
2023-02-24,19:58:24.000,55,11122362,-795,0,1677268703,12934.544049059994,200.14094283000304,54466.785155280006
2023-02-24,19:58:25.000,55,11122291,-795,0,1677268704,12934.517103819999,200.15504109000176,54466.70829696001
2023-02-24,19:58:26.000,55,11122562,-795,0,1677268705,12934.557521679999,200.2466797800007,54466.596503040004
2023-02-24,19:58:27.000,55,11122389,-795,0,1677268706,12934.61814847,200.10569717999897,54466.70130984
2023-02-24,19:58:28.000,55,11122394,-795,0,1677268707,12934.530576439989,200.09159892000025,54466.64541288
2023-02-24,19:58:29.000,55,11122490,-795,0,1677268708,12934.55078536999,200.16209022000112,54466.53361896
2023-02-24,19:58:30.000,55,11122267,-795,0,1677268709,12934.537312749999,200.16913935000048,54466.60349016
2023-02-24,19:58:31.000,55,11122373,-795,0,1677268710,12934.59120322999,200.1479919600024,54466.61047728001
2023-02-24,19:58:32.000,55,11122342,-795,0,1677268711,12934.61141215999,200.1197954399977,54466.43579928
2023-02-24,19:58:33.000,55,11122404,-795,0,1677268712,12934.59120322999,200.1479919600024,54466.50567048
2023-02-24,19:58:34.000,55,11122402,-795,0,1677268713,12934.63162108999,200.10569717999897,54466.5825288
2023-02-24,19:58:35.000,55,11122426,-795,0,1677268714,12934.67877526,200.1479919600024,54466.53361896
2023-02-24,19:58:36.000,55,11122408,-795,0,1677268715,12934.6383574,200.12684457000432,54466.61047728001
2023-02-24,19:58:37.000,55,11122395,-795,0,1677268716,12934.61141215999,200.16209022000112,54466.53361896
2023-02-24,19:58:38.000,55,11122297,-795,0,1677268717,12934.604675849994,200.2114341300039,54466.55458032
2023-02-24,19:58:39.000,55,11122392,-795,0,1677268718,12934.73266573999,200.1832376099992,54466.61047728001
2023-02-24,19:58:40.000,55,11122468,-795,0,1677268719,12934.766347289995,200.1832376099992,54466.63842576001
2023-02-24,19:58:41.000,55,11122416,-795,0,1677268720,12934.77308359999,200.16913935000048,54466.785155280006
2023-02-24,19:58:42.000,55,11122668,-795,0,1677268721,12934.80002884,200.23963065000135,54466.568554560006
2023-02-24,19:58:43.000,55,11122431,-795,0,1677268722,12934.65856633,200.26077803999942,54466.60349016
2023-02-24,19:58:44.000,55,11122526,-795,0,1677268723,12934.806765149995,200.1832376099992,54466.715284080004
2023-02-24,19:58:45.000,55,11122568,-795,0,1677268724,12934.81350145999,200.28897456000414,54466.75720680001
2023-02-24,19:58:46.000,55,11122436,-795,0,1677268725,12934.92128242,200.16913935000048,54466.74323256
2023-02-24,19:58:47.000,55,11122316,-795,0,1677268726,12934.746138359995,200.16913935000048,54466.51964472001
2023-02-24,19:58:48.000,55,11122411,-795,0,1677268727,12934.87412824999,200.10569717999897,54466.52663184
2023-02-24,19:58:49.000,55,11122409,-795,0,1677268728,12934.98190921,200.13389370000368,54466.77118104
2023-02-24,19:58:50.000,55,11122556,-795,0,1677268729,12934.97517289999,200.10569717999897,54466.77816816001
2023-02-24,19:58:51.000,55,11122386,-795,0,1677268730,12934.75287466999,200.01405849000002,54466.74323256
2023-02-24,19:58:52.000,55,11122487,-795,0,1677268731,12934.948227659996,200.1197954399977,54466.55458032
2023-02-24,19:58:53.000,55,11122404,-795,0,1677268732,12934.89433717999,200.10569717999897,54466.51964472001
2023-02-24,19:58:54.000,55,11122520,-795,0,1677268733,12935.015590759991,200.0845497900009,54466.5825288
2023-02-24,19:58:55.000,55,11122640,-795,0,1677268734,12935.02232707,200.02815674999874,54466.55458032
2023-02-24,19:58:56.000,55,11122456,-795,0,1677268735,12935.02232707,199.95766544999788,54466.568554560006
2023-02-24,19:58:57.000,55,11122426,-795,0,1677268736,12935.00211814,199.92241980000108,54466.55458032
2023-02-24,19:58:58.000,55,11122511,-795,0,1677268737,12934.988645519996,200.01405849000002,54466.57554168
2023-02-24,19:58:59.000,55,11122457,-795,0,1677268738,12935.089690169996,199.9858619700026,54466.64541288
2023-02-24,19:59:00.000,55,11122354,-795,0,1677268739,12935.076217549991,200.17618847999984,54466.77816816001
2023-02-24,19:59:01.000,55,11122334,-795,0,1677268740,12934.968436589996,199.9999602300013,54466.82009088
2023-02-24,19:59:02.000,55,11122560,-795,0,1677268741,12934.968436589996,200.04225501000474,54466.43579928
2023-02-24,19:59:03.000,55,11122399,-795,0,1677268742,12934.98190921,199.9858619700026,54466.54060608001
2023-02-24,19:59:04.000,55,11122494,-795,0,1677268743,12934.95496396999,199.9647145800045,54466.596503040004
2023-02-24,19:59:05.000,55,11122636,-795,0,1677268744,12935.00211814,199.9647145800045,54466.68034848
2023-02-24,19:59:06.000,55,11122403,-795,0,1677268745,12934.988645519996,199.95061631999852,54466.56156744001
2023-02-24,19:59:07.000,55,11122389,-795,0,1677268746,12934.94149135,199.9365180599998,54466.52663184
2023-02-24,19:59:08.000,55,11122462,-795,0,1677268747,12935.056008619991,199.83078111000214,54466.6524
2023-02-24,19:59:09.000,55,11122596,-795,0,1677268748,12934.995381829991,199.97881284000323,54466.67336136
2023-02-24,19:59:10.000,55,11122621,-795,0,1677268749,12934.995381829991,199.97176371000387,54466.55458032
2023-02-24,19:59:11.000,55,11122397,-795,0,1677268750,12935.035799689991,200.01405849000002,54466.38688944
2023-02-24,19:59:12.000,55,11122338,-795,0,1677268751,12935.130108029996,199.95766544999788,54466.477722
2023-02-24,19:59:13.000,55,11122475,-795,0,1677268752,12935.042536,199.97881284000323,54466.38688944
2023-02-24,19:59:14.000,55,11122486,-795,0,1677268753,12935.015590759991,199.99291110000195,54466.63842576001
2023-02-24,19:59:15.000,55,11122246,-795,0,1677268754,12935.143580650001,199.9858619700026,54466.70130984
2023-02-24,19:59:16.000,55,11122554,-795,0,1677268755,12935.157053269992,199.92946893000044,54466.617464400006
2023-02-24,19:59:17.000,55,11122450,-795,0,1677268756,12935.123371720001,199.95766544999788,54466.53361896
2023-02-24,19:59:18.000,55,11122303,-795,0,1677268757,12935.089690169996,199.9858619700026,54466.44278640001
2023-02-24,19:59:19.000,55,11122404,-795,0,1677268758,12935.130108029996,199.9647145800045,54466.42182504001
2023-02-24,19:59:20.000,55,11122402,-795,0,1677268759,12935.170525889996,199.901272410003,54466.54060608001
2023-02-24,19:59:21.000,55,11122547,-795,0,1677268760,12935.224416370002,199.82373198000278,54466.56156744001
2023-02-24,19:59:22.000,55,11122461,-795,0,1677268761,12935.136844339992,199.97176371000387,54466.56156744001
2023-02-24,19:59:23.000,55,11122581,-795,0,1677268762,12935.089690169996,199.95061631999852,54466.48470912
2023-02-24,19:59:24.000,55,11122343,-795,0,1677268763,12935.264834230002,199.82373198000278,54466.63143864
2023-02-24,19:59:25.000,55,11122581,-795,0,1677268764,12935.251361609997,199.81668285000342,54466.68733560001
2023-02-24,19:59:26.000,55,11122222,-795,0,1677268765,12935.237888989992,199.8519285000002,54466.68733560001
2023-02-24,19:59:27.000,55,11122471,-795,0,1677268766,12935.271570539997,199.7532406800019,54466.35195384001
2023-02-24,19:59:28.000,55,11122432,-795,0,1677268767,12935.237888989992,199.74619155000255,54466.39387656001
2023-02-24,19:59:29.000,55,11122416,-795,0,1677268768,12935.264834230002,199.77438807,54466.50567048
2023-02-24,19:59:30.000,55,11122611,-795,0,1677268769,12935.271570539997,199.83078111000214,54466.61047728001
2023-02-24,19:59:31.000,55,11122418,-795,0,1677268770,12935.332197329997,199.74619155000255,54466.57554168
2023-02-24,19:59:32.000,55,11122600,-795,0,1677268771,12935.311988399997,199.71094589999848,54466.498683360005
2023-02-24,19:59:33.000,55,11122327,-795,0,1677268772,12935.338933639992,199.73209329000383,54466.54060608001
2023-02-24,19:59:34.000,55,11122506,-795,0,1677268773,12935.291779469997,199.70389676999912,54466.596503040004
2023-02-24,19:59:35.000,55,11122486,-795,0,1677268774,12935.291779469997,199.7391424200032,54466.61047728001
2023-02-24,19:59:36.000,55,11122587,-795,0,1677268775,12935.278306849992,199.78143719999935,54466.61047728001
2023-02-24,19:59:37.000,55,11122662,-795,0,1677268776,12935.338933639992,199.73209329000383,54466.5126576
2023-02-24,19:59:38.000,55,11122436,-795,0,1677268777,12935.419769359993,199.67570025000168,54466.70130984
2023-02-24,19:59:39.000,55,11122417,-795,0,1677268778,12935.345669950002,199.78143719999935,54466.89694920001
2023-02-24,19:59:40.000,55,11122470,-795,0,1677268779,12935.318724709992,199.64750373000425,54466.75720680001
2023-02-24,19:59:41.000,55,11122343,-795,0,1677268780,12935.332197329997,199.68274938000104,54466.736245440006
2023-02-24,19:59:42.000,55,11122325,-795,0,1677268781,12935.143580650001,199.5911106900021,54466.617464400006
2023-02-24,19:59:43.000,55,11122299,-795,0,1677268782,12935.224416370002,199.6404546000049,54466.5825288
2023-02-24,19:59:44.000,55,11122504,-795,0,1677268783,12935.237888989992,199.71094589999848,54466.60349016
2023-02-24,19:59:45.000,55,11122494,-795,0,1677268784,12935.237888989992,199.6404546000049,54466.52663184
2023-02-24,19:59:46.000,55,11122438,-795,0,1677268785,12935.096426479991,199.8025845900047,54466.5126576
2023-02-24,19:59:47.000,55,11122427,-795,0,1677268786,12935.157053269992,199.78143719999935,54466.49169624001
2023-02-24,19:59:48.000,55,11122456,-795,0,1677268787,12935.190734819997,199.69684763999976,54466.70130984
2023-02-24,19:59:49.000,55,11122414,-795,0,1677268788,12935.163789580001,199.61930720999953,54466.70130984
2023-02-24,19:59:50.000,55,11122350,-795,0,1677268789,12935.143580650001,199.74619155000255,54466.617464400006
2023-02-24,19:59:51.000,55,11122508,-795,0,1677268790,12935.150316959996,199.70389676999912,54466.498683360005
2023-02-24,19:59:52.000,55,11122348,-795,0,1677268791,12935.123371720001,199.71094589999848,54466.54060608001
2023-02-24,19:59:53.000,55,11122213,-795,0,1677268792,12935.00211814,199.53471764999995,54466.428812160004
2023-02-24,19:59:54.000,55,11122639,-795,0,1677268793,12935.143580650001,199.74619155000255,54466.5126576
2023-02-24,19:59:55.000,55,11122460,-795,0,1677268794,12935.217680059992,199.61225808000017,54466.69432272
2023-02-24,19:59:56.000,55,11122518,-795,0,1677268795,12935.150316959996,199.61930720999953,54466.52663184
2023-02-24,19:59:57.000,55,11122326,-795,0,1677268796,12935.109899099996,199.6545528600036,54466.5825288
2023-02-24,19:59:58.000,55,11122430,-795,0,1677268797,12935.136844339992,199.74619155000255,54466.449773520006
2023-02-24,19:59:59.000,55,11122388,-795,0,1677268798,12935.096426479991,199.76733894000063,54466.428812160004
2023-02-24,20:00:00.000,55,11122496,-795,0,1677268799,12935.143580650001,199.69684763999976,54466.617464400006
2023-02-24,20:00:01.000,55,11122376,-795,0,1677268800,12935.183998510001,199.6404546000049,54466.65938712001
2023-02-24,20:00:02.000,55,11122545,-795,0,1677268801,12935.116635409991,199.70389676999912,54466.58951592001
2023-02-24,20:00:03.000,55,11122515,-795,0,1677268802,12935.123371720001,199.74619155000255,54466.44278640001
2023-02-24,20:00:04.000,55,11122609,-795,0,1677268803,12935.244625300002,199.63340546999825,54466.75720680001
2023-02-24,20:00:05.000,55,11122372,-795,0,1677268804,12935.210943749997,199.66160199000296,54466.67336136
2023-02-24,20:00:06.000,55,11122423,-795,0,1677268805,12935.204207440001,199.63340546999825,54466.617464400006
2023-02-24,20:00:07.000,55,11122499,-795,0,1677268806,12935.183998510001,199.56291417000466,54466.35894096
2023-02-24,20:00:08.000,55,11122426,-795,0,1677268807,12935.204207440001,199.61930720999953,54466.449773520006
2023-02-24,20:00:09.000,55,11122251,-795,0,1677268808,12935.237888989992,199.61930720999953,54466.67336136
2023-02-24,20:00:10.000,55,11122301,-795,0,1677268809,12935.244625300002,199.56996330000402,54466.68733560001
2023-02-24,20:00:11.000,55,11122365,-795,0,1677268810,12935.291779469997,199.61225808000017,54466.68034848
2023-02-24,20:00:12.000,55,11122346,-795,0,1677268811,12935.116635409991,199.60520895000082,54466.31003112
2023-02-24,20:00:13.000,55,11122317,-795,0,1677268812,12935.352406259997,199.5417667799993,54466.68034848
2023-02-24,20:00:14.000,55,11122278,-795,0,1677268813,12935.278306849992,199.55586503999803,54466.61047728001
2023-02-24,20:00:15.000,55,11122506,-795,0,1677268814,12935.318724709992,199.64750373000425,54466.62445152
2023-02-24,20:00:16.000,55,11122537,-795,0,1677268815,12935.345669950002,199.5276685200006,54466.64541288
2023-02-24,20:00:17.000,55,11122524,-795,0,1677268816,12935.264834230002,199.45717721999972,54466.44278640001
2023-02-24,20:00:18.000,55,11122485,-795,0,1677268817,12935.258097919992,199.43602983000164,54466.77816816001
2023-02-24,20:00:19.000,55,11122345,-795,0,1677268818,12935.325461020002,199.53471764999995,54466.785155280006
2023-02-24,20:00:20.000,55,11122318,-795,0,1677268819,12935.379351499992,199.42898070000228,54466.88996208
2023-02-24,20:00:21.000,55,11122265,-795,0,1677268820,12935.338933639992,199.56996330000402,54466.72925832001
2023-02-24,20:00:22.000,55,11122607,-795,0,1677268821,12935.231152679997,199.57701243000338,54466.547593200004
2023-02-24,20:00:23.000,55,11122520,-795,0,1677268822,12935.244625300002,199.64750373000425,54466.785155280006
2023-02-24,20:00:24.000,55,11122396,-795,0,1677268823,12935.136844339992,199.5276685200006,54466.715284080004
2023-02-24,20:00:25.000,55,11122295,-795,0,1677268824,12935.163789580001,199.48537374000443,54466.61047728001
2023-02-24,20:00:26.000,55,11122409,-795,0,1677268825,12935.109899099996,199.58406156000274,54466.57554168
2023-02-24,20:00:27.000,55,11122425,-795,0,1677268826,12935.089690169996,199.56291417000466,54466.68733560001
2023-02-24,20:00:28.000,55,11122437,-795,0,1677268827,12935.008854449996,199.56996330000402,54466.52663184
2023-02-24,20:00:29.000,55,11122310,-795,0,1677268828,12935.076217549991,199.6263563399989,54466.51964472001
2023-02-24,20:00:30.000,55,11122366,-795,0,1677268829,12935.076217549991,199.56996330000402,54466.67336136
2023-02-24,20:00:31.000,55,11122346,-795,0,1677268830,12935.096426479991,199.63340546999825,54466.68733560001
2023-02-24,20:00:32.000,55,11122492,-795,0,1677268831,12935.042536,199.64750373000425,54466.477722
2023-02-24,20:00:33.000,55,11122346,-795,0,1677268832,12935.069481239996,199.70389676999912,54466.57554168
2023-02-24,20:00:34.000,55,11122424,-795,0,1677268833,12935.150316959996,199.6404546000049,54466.617464400006
2023-02-24,20:00:35.000,55,11122298,-795,0,1677268834,12935.170525889996,199.67570025000168,54466.64541288
2023-02-24,20:00:36.000,55,11122287,-795,0,1677268835,12935.183998510001,199.5911106900021,54466.568554560006
2023-02-24,20:00:37.000,55,11122418,-795,0,1677268836,12935.177262199992,199.56291417000466,54466.41483792
2023-02-24,20:00:38.000,55,11122299,-795,0,1677268837,12935.157053269992,199.7532406800019,54466.428812160004
2023-02-24,20:00:39.000,55,11122235,-795,0,1677268838,12935.183998510001,199.7391424200032,54466.45676064
2023-02-24,20:00:40.000,55,11122471,-795,0,1677268839,12935.237888989992,199.67570025000168,54466.53361896
2023-02-24,20:00:41.000,55,11122394,-795,0,1677268840,12935.285043160002,199.61930720999953,54466.498683360005
2023-02-24,20:00:42.000,55,11122352,-795,0,1677268841,12935.271570539997,199.66160199000296,54466.428812160004
2023-02-24,20:00:43.000,55,11122406,-795,0,1677268842,12935.291779469997,199.51357026000187,54466.39387656001
2023-02-24,20:00:44.000,55,11122351,-795,0,1677268843,12935.359142569992,199.5417667799993,54466.53361896
2023-02-24,20:00:45.000,55,11122481,-795,0,1677268844,12935.183998510001,199.41488244000357,54466.498683360005
2023-02-24,20:00:46.000,55,11122462,-795,0,1677268845,12935.210943749997,199.5065211300025,54466.35195384001
2023-02-24,20:00:47.000,55,11122592,-795,0,1677268846,12935.035799689991,199.71094589999848,54466.428812160004
2023-02-24,20:00:48.000,55,11122486,-795,0,1677268847,12935.042536,199.6897985100004,54466.38688944
2023-02-24,20:00:49.000,55,11122410,-795,0,1677268848,12935.231152679997,199.76733894000063,54466.49169624001
2023-02-24,20:00:50.000,55,11122540,-795,0,1677268849,12935.210943749997,199.66865112000232,54466.50567048
2023-02-24,20:00:51.000,55,11122466,-795,0,1677268850,12935.291779469997,199.6263563399989,54466.82707800001
2023-02-24,20:00:52.000,55,11122416,-795,0,1677268851,12935.318724709992,199.6263563399989,54466.53361896
2023-02-24,20:00:53.000,55,11122546,-795,0,1677268852,12935.338933639992,199.5276685200006,54466.617464400006
2023-02-24,20:00:54.000,55,11122513,-795,0,1677268853,12935.379351499992,199.46422634999908,54466.61047728001
2023-02-24,20:00:55.000,55,11122390,-795,0,1677268854,12935.285043160002,199.5417667799993,54466.68733560001
2023-02-24,20:00:56.000,55,11122407,-795,0,1677268855,12935.298515779992,199.5276685200006,54466.63842576001
2023-02-24,20:00:57.000,55,11122527,-795,0,1677268856,12935.197471129992,199.60520895000082,54466.70829696001
2023-02-24,20:00:58.000,55,11122510,-795,0,1677268857,12935.406296740002,199.4078333100042,54466.785155280006
2023-02-24,20:00:59.000,55,11122398,-795,0,1677268858,12935.392824119997,199.51357026000187,54466.91092344
2023-02-24,20:01:00.000,55,11122373,-795,0,1677268859,12935.406296740002,199.48537374000443,54466.81310376
2023-02-24,20:01:01.000,55,11122305,-795,0,1677268860,12935.413033049997,199.53471764999995,54466.79912952
2023-02-24,20:01:02.000,55,11122465,-795,0,1677268861,12935.325461020002,199.36553853000078,54466.62445152
2023-02-24,20:01:03.000,55,11122454,-795,0,1677268862,12935.305252090002,199.40078418000485,54466.6524
2023-02-24,20:01:04.000,55,11122298,-795,0,1677268863,12935.392824119997,199.4078333100042,54466.72925832001
2023-02-24,20:01:05.000,55,11122584,-795,0,1677268864,12935.399560429993,199.5065211300025,54466.6524
2023-02-24,20:01:06.000,55,11122460,-795,0,1677268865,12935.305252090002,199.38668591999885,54466.568554560006
2023-02-24,20:01:07.000,55,11122454,-795,0,1677268866,12935.359142569992,199.3443911400027,54466.6524
2023-02-24,20:01:08.000,55,11122380,-795,0,1677268867,12935.379351499992,199.3937350499982,54466.6524
2023-02-24,20:01:09.000,55,11122546,-795,0,1677268868,12935.372615189997,199.3443911400027,54466.70829696001
2023-02-24,20:01:10.000,55,11122315,-795,0,1677268869,12935.379351499992,199.4078333100042,54466.568554560006
2023-02-24,20:01:11.000,55,11122585,-795,0,1677268870,12935.298515779992,199.33734201000334,54466.666374240005
2023-02-24,20:01:12.000,55,11122456,-795,0,1677268871,12935.271570539997,199.37258766000014,54466.498683360005
2023-02-24,20:01:13.000,55,11122484,-795,0,1677268872,12935.291779469997,199.316194619998,54466.36592808
2023-02-24,20:01:14.000,55,11122593,-795,0,1677268873,12935.453450909998,199.33029288000398,54466.82707800001
2023-02-24,20:01:15.000,55,11122406,-795,0,1677268874,12935.466923530003,199.49947200000315,54466.75021968
2023-02-24,20:01:16.000,55,11122444,-795,0,1677268875,12935.473659839998,199.38668591999885,54466.75021968
2023-02-24,20:01:17.000,55,11122495,-795,0,1677268876,12935.480396149993,199.33734201000334,54466.52663184
2023-02-24,20:01:18.000,55,11122273,-795,0,1677268877,12935.547759249988,199.4078333100042,54466.568554560006
2023-02-24,20:01:19.000,55,11122406,-795,0,1677268878,12935.507341389988,199.43602983000164,54466.75720680001
2023-02-24,20:01:20.000,55,11122385,-795,0,1677268879,12935.473659839998,199.37258766000014,54466.6524
2023-02-24,20:01:21.000,55,11122445,-795,0,1677268880,12935.493868769998,199.40078418000485,54466.666374240005
2023-02-24,20:01:22.000,55,11122456,-795,0,1677268881,12935.507341389988,199.40078418000485,54466.68733560001
2023-02-24,20:01:23.000,55,11122453,-795,0,1677268882,12935.561231869993,199.3937350499982,54466.736245440006
2023-02-24,20:01:24.000,55,11122363,-795,0,1677268883,12935.608386039989,199.36553853000078,54466.882974960005
2023-02-24,20:01:25.000,55,11122564,-795,0,1677268884,12935.581440799993,199.45717721999972,54466.97380752001
2023-02-24,20:01:26.000,55,11122392,-795,0,1677268885,12935.642067589994,199.33734201000334,54466.84803936
2023-02-24,20:01:27.000,55,11122449,-795,0,1677268886,12935.729639619989,199.30209635999927,54466.75021968
2023-02-24,20:01:28.000,55,11122454,-795,0,1677268887,12935.655540209998,199.35144027000206,54466.764193920004
2023-02-24,20:01:29.000,55,11122329,-795,0,1677268888,12935.695958069999,199.35848940000142,54466.94585904001
2023-02-24,20:01:30.000,55,11122343,-795,0,1677268889,12935.689221759989,199.4783246099978,54466.85502648001
2023-02-24,20:01:31.000,55,11122394,-795,0,1677268890,12935.783530099994,199.35848940000142,54466.903936320006
2023-02-24,20:01:32.000,55,11122288,-795,0,1677268891,12935.716166999999,199.37258766000014,54466.89694920001
2023-02-24,20:01:33.000,55,11122286,-795,0,1677268892,12935.803739029994,199.45012809000036,54466.98079464
2023-02-24,20:01:34.000,55,11122402,-795,0,1677268893,12935.74984854999,199.48537374000443,54466.93887192
2023-02-24,20:01:35.000,55,11122515,-795,0,1677268894,12935.823947959994,199.36553853000078,54466.9668204
2023-02-24,20:01:36.000,55,11122427,-795,0,1677268895,12935.743112239994,199.36553853000078,54466.92489768001
2023-02-24,20:01:37.000,55,11122334,-795,0,1677268896,12935.675749139999,199.5065211300025,54466.736245440006
2023-02-24,20:01:38.000,55,11122506,-795,0,1677268897,12935.783530099994,199.47127547999844,54466.84803936
2023-02-24,20:01:39.000,55,11122456,-795,0,1677268898,12935.709430689989,199.48537374000443,54466.86900072
2023-02-24,20:01:40.000,55,11122437,-795,0,1677268899,12935.783530099994,199.46422634999908,54467.11354992001
2023-02-24,20:01:41.000,55,11122395,-795,0,1677268900,12935.736375929999,199.42193157000293,54466.9668204
2023-02-24,20:01:42.000,55,11122424,-795,0,1677268901,12935.642067589994,199.45717721999972,54466.84105224
2023-02-24,20:01:43.000,55,11122566,-795,0,1677268902,12935.648803899989,199.443078960001,54466.80611664001
2023-02-24,20:01:44.000,55,11122303,-795,0,1677268903,12935.736375929999,199.36553853000078,54466.931884800004
2023-02-24,20:01:45.000,55,11122519,-795,0,1677268904,12935.743112239994,199.49947200000315,54467.00874312
2023-02-24,20:01:46.000,55,11122395,-795,0,1677268905,12935.695958069999,199.4924228700038,54466.834065120005
2023-02-24,20:01:47.000,55,11122406,-795,0,1677268906,12935.709430689989,199.46422634999908,54466.75021968
2023-02-24,20:01:48.000,55,11122240,-795,0,1677268907,12935.756584859999,199.49947200000315,54466.86900072
2023-02-24,20:01:49.000,55,11122338,-795,0,1677268908,12935.79026640999,199.45012809000036,54466.931884800004
2023-02-24,20:01:50.000,55,11122424,-795,0,1677268909,12935.79026640999,199.35848940000142,54466.9668204
2023-02-24,20:01:51.000,55,11122346,-795,0,1677268910,12935.743112239994,199.30914548999863,54466.88996208
2023-02-24,20:01:52.000,55,11122394,-795,0,1677268911,12935.736375929999,199.42193157000293,54466.834065120005
2023-02-24,20:01:53.000,55,11122479,-795,0,1677268912,12935.74984854999,199.45012809000036,54466.88996208
2023-02-24,20:01:54.000,55,11122500,-795,0,1677268913,12935.83068426999,199.45012809000036,54466.86900072
2023-02-24,20:01:55.000,55,11122449,-795,0,1677268914,12935.81047533999,199.33734201000334,54467.1065628
2023-02-24,20:01:56.000,55,11122374,-795,0,1677268915,12935.904783679995,199.40078418000485,54467.12752416
2023-02-24,20:01:57.000,55,11122418,-795,0,1677268916,12935.924992609995,199.46422634999908,54467.08560144
2023-02-24,20:01:58.000,55,11122473,-715,0,1677268917,12935.817211649999,199.3443911400027,54466.903936320006
2023-02-24,20:01:59.000,55,11122202,-795,0,1677268918,12935.924992609995,199.4078333100042,54466.91092344
2023-02-24,20:02:00.000,55,11122333,-795,0,1677268919,12935.95193784999,199.37258766000014,54467.120537040006
2023-02-24,20:02:01.000,55,11122433,-795,0,1677268920,12935.97214677999,199.2950472299999,54467.05765296
2023-02-24,20:02:02.000,55,11122387,-795,0,1677268921,12935.93172891999,199.21750679999968,54466.99476888001
2023-02-24,20:02:03.000,55,11122453,-795,0,1677268922,12935.93172891999,199.18931028000225,54466.87598784001
2023-02-24,20:02:04.000,55,11122382,-795,0,1677268923,12936.066455119995,199.30209635999927,54467.1065628
2023-02-24,20:02:05.000,55,11122410,-795,0,1677268924,12935.95867416,199.21045767000032,54466.94585904001
2023-02-24,20:02:06.000,55,11122504,-795,0,1677268925,12935.985619399995,199.14701549999882,54467.02970448
2023-02-24,20:02:07.000,55,11122443,-795,0,1677268926,12935.89804737,199.1822611500029,54466.834065120005
2023-02-24,20:02:08.000,55,11122432,-795,0,1677268927,12935.97888309,199.1329172400001,54466.834065120005
2023-02-24,20:02:09.000,55,11122396,-795,0,1677268928,12935.985619399995,199.15406462999817,54466.903936320006
2023-02-24,20:02:10.000,55,11122434,-795,0,1677268929,12935.95867416,199.06242593999923,54467.11354992001
2023-02-24,20:02:11.000,55,11122447,-795,0,1677268930,12935.93172891999,199.16816289000417,54467.02271736001
2023-02-24,20:02:12.000,55,11122464,-795,0,1677268931,12935.924992609995,199.08357333000458,54466.8620136
2023-02-24,20:02:13.000,55,11122545,-795,0,1677268932,12935.95867416,199.11176985000202,54466.91092344
2023-02-24,20:02:14.000,55,11122482,-795,0,1677268933,12935.83068426999,199.0976715900033,54466.77118104
2023-02-24,20:02:15.000,55,11122220,-795,0,1677268934,12935.884574749994,199.07652419999795,54466.931884800004
2023-02-24,20:02:16.000,55,11122551,-795,0,1677268935,12935.823947959994,199.02013116000307,54466.99476888001
2023-02-24,20:02:17.000,55,11122428,-795,0,1677268936,12935.85089319999,199.1822611500029,54466.931884800004
2023-02-24,20:02:18.000,55,11122409,-795,0,1677268937,12935.95193784999,198.99193463999836,54467.120537040006
2023-02-24,20:02:19.000,55,11122439,-795,0,1677268938,12935.95867416,199.08357333000458,54467.04367872001
2023-02-24,20:02:20.000,55,11122445,-795,0,1677268939,12936.03277356999,199.05537680999987,54467.12752416
2023-02-24,20:02:21.000,55,11122509,-795,0,1677268940,12935.904783679995,198.99193463999836,54467.07861432
2023-02-24,20:02:22.000,55,11122472,-795,0,1677268941,12936.005828329995,199.02718029000243,54466.99476888001
2023-02-24,20:02:23.000,55,11122344,-795,0,1677268942,12935.91151998999,198.97783637999964,54466.99476888001
2023-02-24,20:02:24.000,55,11122427,-795,0,1677268943,12936.01256463999,198.97078725000028,54467.176434
2023-02-24,20:02:25.000,55,11122479,-795,0,1677268944,12935.95193784999,198.9496398600022,54467.071627200006
2023-02-24,20:02:26.000,55,11122450,-755,0,1677268945,12935.93846523,198.97078725000028,54467.13451128
2023-02-24,20:02:27.000,55,11122456,-795,0,1677268946,12935.965410469995,198.99898376999772,54467.04367872001
2023-02-24,20:02:28.000,55,11122362,-795,0,1677268947,12936.005828329995,198.8861976900007,54467.21136960001
2023-02-24,20:02:29.000,55,11122520,-795,0,1677268948,12935.97888309,198.99193463999836,54467.09258856001
2023-02-24,20:02:30.000,55,11122326,-795,0,1677268949,12936.05298249999,198.89324682000006,54467.14149840001
2023-02-24,20:02:31.000,55,11122335,-795,0,1677268950,12936.11360928999,198.92144334000477,54467.15547264
2023-02-24,20:02:32.000,55,11122420,-795,0,1677268951,12936.09340035999,198.85800117000326,54466.931884800004
2023-02-24,20:02:33.000,55,11122442,-795,0,1677268952,12936.01930095,198.8227555199992,54467.07861432
2023-02-24,20:02:34.000,55,11122651,-795,0,1677268953,12936.16076346,198.81570638999983,54467.3161764
2023-02-24,20:02:35.000,55,11122297,-795,0,1677268954,12936.14055453,198.85800117000326,54467.239318080006
2023-02-24,20:02:36.000,55,11122481,-795,0,1677268955,12936.147290839996,198.84390291000454,54467.16245976001
2023-02-24,20:02:37.000,55,11122425,-795,0,1677268956,12936.167499769996,198.81570638999983,54466.98079464
2023-02-24,20:02:38.000,55,11122382,-795,0,1677268957,12936.228126559996,198.74521508999896,54467.02271736001
2023-02-24,20:02:39.000,55,11122408,-795,0,1677268958,12936.275280729991,198.80865726000047,54467.239318080006
2023-02-24,20:02:40.000,55,11122376,-795,0,1677268959,12936.295489659991,198.76636248000432,54467.13451128
2023-02-24,20:02:41.000,55,11122422,-795,0,1677268960,12936.22139025,198.77341161000368,54467.14848552
2023-02-24,20:02:42.000,55,11122395,-795,0,1677268961,12936.228126559996,198.87209943000198,54467.050665840005
2023-02-24,20:02:43.000,55,11122471,-795,0,1677268962,12936.20118132,198.76636248000432,54467.02970448
2023-02-24,20:02:44.000,55,11122454,-795,0,1677268963,12936.228126559996,198.7029203100028,54467.22534384
2023-02-24,20:02:45.000,55,11122267,-795,0,1677268964,12936.20118132,198.75931334999768,54467.28124080001
2023-02-24,20:02:46.000,55,11122411,-795,0,1677268965,12936.15402714999,198.8509520400039,54467.08560144
2023-02-24,20:02:47.000,55,11122413,-795,0,1677268966,12936.05971881,198.77341161000368,54466.98079464
2023-02-24,20:02:48.000,55,11122355,-795,0,1677268967,12936.16076346,198.69587118000345,54467.04367872001
2023-02-24,20:02:49.000,55,11122431,-795,0,1677268968,12936.086664049995,198.75931334999768,54467.099575680004
2023-02-24,20:02:50.000,55,11122315,-795,0,1677268969,12936.15402714999,198.7875098700024,54467.099575680004
2023-02-24,20:02:51.000,55,11122637,-795,0,1677268970,12936.127081909995,198.82980464999855,54467.2463052
2023-02-24,20:02:52.000,55,11122553,-795,0,1677268971,12936.01930095,198.86505030000262,54466.931884800004
2023-02-24,20:02:53.000,55,11122345,-795,0,1677268972,12936.09340035999,198.69587118000345,54467.19739536
2023-02-24,20:02:54.000,55,11122383,-795,0,1677268973,12936.106872979995,198.74521508999896,54467.14848552
2023-02-24,20:02:55.000,55,11122442,-795,0,1677268974,12936.07992774,198.82980464999855,54467.23233096001
2023-02-24,20:02:56.000,55,11122381,-795,0,1677268975,12936.046246189995,198.6888220500041,54466.95983328
2023-02-24,20:02:57.000,55,11122397,-795,0,1677268976,12936.07992774,198.79455900000175,54467.05765296
2023-02-24,20:02:58.000,55,11122483,-795,0,1677268977,12936.15402714999,198.89324682000006,54467.267266560004
2023-02-24,20:02:59.000,55,11122306,-795,0,1677268978,12936.24159918,198.90734507999878,54467.239318080006
2023-02-24,20:03:00.000,55,11122459,-795,0,1677268979,12936.14055453,198.8509520400039,54467.218356720005
2023-02-24,20:03:01.000,55,11122499,-795,0,1677268980,12936.03950988,198.8861976900007,54467.37906048001
2023-02-24,20:03:02.000,55,11122467,-795,0,1677268981,12936.15402714999,198.94259073000285,54466.91791056
2023-02-24,20:03:03.000,55,11122419,-795,0,1677268982,12936.1203456,198.9355416000035,54467.06464008001
2023-02-24,20:03:04.000,55,11122463,-795,0,1677268983,12936.086664049995,198.91439420999814,54467.15547264
2023-02-24,20:03:05.000,55,11122483,-795,0,1677268984,12936.01930095,199.02013116000307,54467.176434
2023-02-24,20:03:06.000,55,11122263,-795,0,1677268985,12936.05971881,198.94259073000285,54467.050665840005
2023-02-24,20:03:07.000,55,11122333,-795,0,1677268986,12936.07319142999,198.95668899000157,54467.05765296
2023-02-24,20:03:08.000,55,11122760,-795,0,1677268987,12936.14055453,198.97783637999964,54467.19739536
2023-02-24,20:03:09.000,55,11122423,-795,0,1677268988,12936.01256463999,198.87914856000134,54466.97380752001
2023-02-24,20:03:10.000,55,11122313,-795,0,1677268989,12936.046246189995,198.8861976900007,54467.071627200006
2023-02-24,20:03:11.000,55,11122372,-795,0,1677268990,12936.05298249999,198.90029594999942,54467.06464008001
2023-02-24,20:03:12.000,55,11122516,-795,0,1677268991,12935.97214677999,198.94259073000285,54467.001756000005
2023-02-24,20:03:13.000,55,11122338,-795,0,1677268992,12935.924992609995,198.97783637999964,54466.92489768001
2023-02-24,20:03:14.000,55,11122493,-795,0,1677268993,12936.066455119995,198.97783637999964,54466.94585904001
2023-02-24,20:03:15.000,55,11122494,-795,0,1677268994,12935.884574749994,199.11881898000138,54466.93887192
2023-02-24,20:03:16.000,55,11122350,-795,0,1677268995,12935.99909202,199.01308203000372,54466.88996208
2023-02-24,20:03:17.000,55,11122411,-795,0,1677268996,12935.89131105999,199.0694750699986,54466.82009088
2023-02-24,20:03:18.000,55,11122357,-795,0,1677268997,12935.95867416,199.06242593999923,54466.82009088
2023-02-24,20:03:19.000,55,11122394,-795,0,1677268998,12936.09340035999,198.99898376999772,54467.07861432
2023-02-24,20:03:20.000,55,11122505,-795,0,1677268999,12936.106872979995,199.0342294200018,54466.9668204
2023-02-24,20:03:21.000,55,11122363,-795,0,1677269000,12935.99235570999,199.05537680999987,54467.11354992001
2023-02-24,20:03:22.000,55,11122388,-795,0,1677269001,12935.95193784999,199.1329172400001,54466.99476888001
2023-02-24,20:03:23.000,55,11122389,-795,0,1677269002,12935.97888309,199.06242593999923,54466.882974960005
2023-02-24,20:03:24.000,55,11122661,-795,0,1677269003,12936.046246189995,199.15406462999817,54467.02970448
2023-02-24,20:03:25.000,55,11122262,-795,0,1677269004,12935.924992609995,199.01308203000372,54466.97380752001
2023-02-24,20:03:26.000,55,11122713,-795,0,1677269005,12935.89804737,199.0694750699986,54467.0366916
2023-02-24,20:03:27.000,55,11122392,-795,0,1677269006,12935.95867416,198.984885509999,54466.77816816001
2023-02-24,20:03:28.000,55,11122417,-795,0,1677269007,12935.95867416,199.21045767000032,54466.80611664001
2023-02-24,20:03:29.000,55,11122323,-795,0,1677269008,12935.965410469995,199.08357333000458,54467.07861432
2023-02-24,20:03:30.000,55,11122369,-795,0,1677269009,12936.03950988,199.16816289000417,54467.14149840001
2023-02-24,20:03:31.000,55,11122413,-795,0,1677269010,12936.01930095,199.01308203000372,54466.92489768001
2023-02-24,20:03:32.000,55,11122416,-795,0,1677269011,12935.91151998999,199.0976715900033,54466.75720680001
2023-02-24,20:03:33.000,55,11122218,-795,0,1677269012,12935.87783844,199.16816289000417,54466.903936320006
2023-02-24,20:03:34.000,55,11122416,-795,0,1677269013,12935.844156889994,199.18931028000225,54466.882974960005
2023-02-24,20:03:35.000,55,11122400,-795,0,1677269014,12935.79026640999,199.2598015800031,54466.88996208
2023-02-24,20:03:36.000,55,11122553,-795,0,1677269015,12935.91151998999,199.35848940000142,54466.98079464
2023-02-24,20:03:37.000,55,11122366,-795,0,1677269016,12935.83068426999,199.25275245000375,54466.834065120005
2023-02-24,20:03:38.000,55,11122519,-795,0,1677269017,12935.945201539995,199.26685071000247,54467.0366916
2023-02-24,20:03:39.000,55,11122505,-795,0,1677269018,12935.91151998999,199.1963594100016,54467.120537040006
2023-02-24,20:03:40.000,55,11122465,-795,0,1677269019,12935.99909202,199.27389984000183,54467.0366916
2023-02-24,20:03:41.000,55,11122357,-795,0,1677269020,12935.87110212999,199.32324375000462,54467.14149840001
2023-02-24,20:03:42.000,55,11122216,-795,0,1677269021,12935.93846523,199.23865418999776,54467.22534384
2023-02-24,20:03:43.000,55,11122548,-795,0,1677269022,12935.83068426999,199.1963594100016,54466.79912952
2023-02-24,20:03:44.000,55,11122601,-795,0,1677269023,12935.89804737,199.20340854000096,54466.93887192
2023-02-24,20:03:45.000,55,11122396,-795,0,1677269024,12935.924992609995,199.23865418999776,54467.01573024
2023-02-24,20:03:46.000,55,11122491,-795,0,1677269025,12935.83068426999,199.30914548999863,54467.01573024
2023-02-24,20:03:47.000,55,11122400,-795,0,1677269026,12935.95193784999,199.1611137600048,54467.0366916
2023-02-24,20:03:48.000,55,11122390,-795,0,1677269027,12935.85762951,199.15406462999817,54466.84803936
2023-02-24,20:03:49.000,55,11122421,-795,0,1677269028,12935.797002719999,199.25275245000375,54466.75021968
2023-02-24,20:03:50.000,55,11122379,-795,0,1677269029,12935.81047533999,199.15406462999817,54466.98778176
2023-02-24,20:03:51.000,55,11122450,-795,0,1677269030,12935.83068426999,199.18931028000225,54466.85502648001
2023-02-24,20:03:52.000,55,11122338,-795,0,1677269031,12935.823947959994,199.08357333000458,54466.834065120005
2023-02-24,20:03:53.000,55,11122408,-795,0,1677269032,12935.77005747999,199.21750679999968,54466.89694920001
2023-02-24,20:03:54.000,55,11122507,-795,0,1677269033,12935.85089319999,199.2598015800031,54467.01573024
2023-02-24,20:03:55.000,55,11122354,-795,0,1677269034,12935.924992609995,199.18931028000225,54467.02970448
2023-02-24,20:03:56.000,55,11122543,-795,0,1677269035,12935.844156889994,199.17521202000353,54467.11354992001
2023-02-24,20:03:57.000,55,11122549,-795,0,1677269036,12935.87783844,199.12586811000074,54466.77118104
2023-02-24,20:03:58.000,55,11122139,-795,0,1677269037,12935.803739029994,199.10472072000266,54466.7921424
2023-02-24,20:03:59.000,55,11122216,-795,0,1677269038,12935.83742058,199.22455592999904,54466.91092344
2023-02-24,20:04:00.000,55,11122398,-795,0,1677269039,12935.87783844,199.12586811000074,54466.9668204
2023-02-24,20:04:01.000,55,11122492,-795,0,1677269040,12935.844156889994,199.21045767000032,54466.86900072
2023-02-24,20:04:02.000,55,11122349,-795,0,1677269041,12935.817211649999,199.1611137600048,54466.87598784001
2023-02-24,20:04:03.000,55,11122505,-795,0,1677269042,12935.79026640999,199.14701549999882,54466.9668204
2023-02-24,20:04:04.000,55,11122452,-795,0,1677269043,12935.864365819994,199.16816289000417,54467.01573024
2023-02-24,20:04:05.000,55,11122423,-795,0,1677269044,12935.823947959994,199.1329172400001,54467.0366916
2023-02-24,20:04:06.000,55,11122438,-795,0,1677269045,12935.803739029994,199.1963594100016,54466.903936320006
2023-02-24,20:04:07.000,55,11122370,-795,0,1677269046,12935.743112239994,199.2457033200044,54466.82009088
2023-02-24,20:04:08.000,55,11122424,-795,0,1677269047,12935.844156889994,199.14701549999882,54466.79912952
2023-02-24,20:04:09.000,55,11122341,-795,0,1677269048,12935.743112239994,199.15406462999817,54467.12752416
2023-02-24,20:04:10.000,55,11122606,-795,0,1677269049,12935.81047533999,199.16816289000417,54467.120537040006
2023-02-24,20:04:11.000,55,11122468,-795,0,1677269050,12935.702694379994,199.17521202000353,54467.14149840001
2023-02-24,20:04:12.000,55,11122496,-795,0,1677269051,12935.695958069999,199.11176985000202,54467.07861432
2023-02-24,20:04:13.000,55,11122274,-795,0,1677269052,12935.702694379994,199.18931028000225,54467.120537040006
2023-02-24,20:04:14.000,55,11122390,-795,0,1677269053,12935.803739029994,199.1963594100016,54467.176434
2023-02-24,20:04:15.000,55,11122420,-795,0,1677269054,12935.669012829989,199.13996636999946,54467.19040824001
2023-02-24,20:04:16.000,55,11122263,-795,0,1677269055,12935.574704489998,199.0483276800005,54466.903936320006
2023-02-24,20:04:17.000,55,11122408,-795,0,1677269056,12935.669012829989,199.0342294200018,54466.93887192
2023-02-24,20:04:18.000,55,11122555,-795,0,1677269057,12935.79026640999,199.1611137600048,54467.12752416
2023-02-24,20:04:19.000,55,11122311,-795,0,1677269058,12935.803739029994,199.0976715900033,54467.29521504
2023-02-24,20:04:20.000,55,11122457,-795,0,1677269059,12935.716166999999,199.0694750699986,54467.19040824001
2023-02-24,20:04:21.000,55,11122413,-795,0,1677269060,12935.91151998999,199.0976715900033,54467.169446880005
2023-02-24,20:04:22.000,55,11122356,-795,0,1677269061,12935.689221759989,199.0694750699986,54467.1065628
2023-02-24,20:04:23.000,55,11122538,-795,0,1677269062,12935.716166999999,199.0976715900033,54467.169446880005
2023-02-24,20:04:24.000,55,11122430,-795,0,1677269063,12935.81047533999,199.11881898000138,54467.19040824001
2023-02-24,20:04:25.000,55,11122464,-795,0,1677269064,12935.83742058,199.02718029000243,54467.169446880005
2023-02-24,20:04:26.000,55,11122523,-795,0,1677269065,12935.797002719999,199.10472072000266,54467.3161764
2023-02-24,20:04:27.000,55,11122481,-795,0,1677269066,12935.803739029994,199.0976715900033,54467.14149840001
2023-02-24,20:04:28.000,55,11122573,-795,0,1677269067,12935.709430689989,199.14701549999882,54467.176434
2023-02-24,20:04:29.000,55,11122321,-795,0,1677269068,12935.74984854999,199.1611137600048,54467.11354992001
2023-02-24,20:04:30.000,55,11122425,-795,0,1677269069,12935.776793789999,199.1611137600048,54467.1065628
2023-02-24,20:04:31.000,55,11122475,-795,0,1677269070,12935.709430689989,199.32324375000462,54467.14149840001
2023-02-24,20:04:32.000,55,11122435,-795,0,1677269071,12935.635331279998,199.27389984000183,54466.98079464
2023-02-24,20:04:33.000,55,11122484,-795,0,1677269072,12935.594913419998,199.33029288000398,54467.02271736001
2023-02-24,20:04:34.000,55,11122449,-795,0,1677269073,12935.776793789999,199.3796367899995,54467.27425368
2023-02-24,20:04:35.000,55,11122421,-795,0,1677269074,12935.722903309994,199.35144027000206,54467.14848552
2023-02-24,20:04:36.000,55,11122437,-795,0,1677269075,12935.655540209998,199.52061939000123,54467.2463052
2023-02-24,20:04:37.000,55,11122315,-795,0,1677269076,12935.581440799993,199.57701243000338,54467.08560144
2023-02-24,20:04:38.000,55,11122272,-795,0,1677269077,12935.628594969989,199.33734201000334,54467.071627200006
2023-02-24,20:04:39.000,55,11122367,-795,0,1677269078,12935.608386039989,199.55586503999803,54467.14848552
2023-02-24,20:04:40.000,55,11122553,-795,0,1677269079,12935.601649729993,199.4783246099978,54467.13451128
2023-02-24,20:04:41.000,55,11122298,-795,0,1677269080,12935.628594969989,199.52061939000123,54467.13451128
2023-02-24,20:04:42.000,55,11122421,-795,0,1677269081,12935.648803899989,199.48537374000443,54467.05765296
2023-02-24,20:04:43.000,55,11122302,-795,0,1677269082,12935.642067589994,199.58406156000274,54467.05765296
2023-02-24,20:04:44.000,55,11122166,-795,0,1677269083,12935.695958069999,199.72504416000447,54467.12752416
2023-02-24,20:04:45.000,55,11122449,-795,0,1677269084,12935.541022939993,199.68274938000104,54466.98778176
2023-02-24,20:04:46.000,55,11122306,-795,0,1677269085,12935.655540209998,199.71799502999784,54467.15547264
2023-02-24,20:04:47.000,55,11122380,-795,0,1677269086,12935.507341389988,199.61930720999953,54466.72925832001
2023-02-24,20:04:48.000,55,11122380,-795,0,1677269087,12935.574704489998,199.60520895000082,54466.82707800001
2023-02-24,20:04:49.000,55,11122361,-795,0,1677269088,12935.682485449994,199.59815982000146,54466.95983328
2023-02-24,20:04:50.000,55,11122371,-795,0,1677269089,12935.689221759989,199.63340546999825,54467.050665840005
2023-02-24,20:04:51.000,55,11122379,-795,0,1677269090,12935.709430689989,199.66865112000232,54467.12752416
2023-02-24,20:04:52.000,55,11122582,-795,0,1677269091,12935.763321169994,199.58406156000274,54467.02271736001
2023-02-24,20:04:53.000,55,11122463,-795,0,1677269092,12935.776793789999,199.66160199000296,54467.23233096001
2023-02-24,20:04:54.000,55,11122581,-795,0,1677269093,12935.709430689989,199.69684763999976,54467.19739536
2023-02-24,20:04:55.000,55,11122454,-795,0,1677269094,12935.729639619989,199.71799502999784,54467.22534384
2023-02-24,20:04:56.000,55,11122386,-795,0,1677269095,12935.763321169994,199.73209329000383,54467.001756000005
2023-02-24,20:04:57.000,55,11122381,-795,0,1677269096,12935.655540209998,199.74619155000255,54467.09258856001
2023-02-24,20:04:58.000,55,11122499,-795,0,1677269097,12935.783530099994,199.64750373000425,54467.40002184001
2023-02-24,20:04:59.000,55,11122441,-795,0,1677269098,12935.763321169994,199.7391424200032,54467.20438248
2023-02-24,20:05:00.000,55,11122355,-795,0,1677269099,12935.776793789999,199.67570025000168,54467.407008960006
2023-02-24,20:05:01.000,55,11122421,-795,0,1677269100,12935.695958069999,199.70389676999912,54467.25329232
2023-02-24,20:05:02.000,55,11122427,-795,0,1677269101,12935.675749139999,199.80963372000406,54467.1065628
2023-02-24,20:05:03.000,55,11122503,-795,0,1677269102,12935.669012829989,199.77438807,54467.050665840005
2023-02-24,20:05:04.000,55,11122389,-795,0,1677269103,12935.695958069999,199.76733894000063,54467.19739536
2023-02-24,20:05:05.000,55,11122523,-795,0,1677269104,12935.662276519994,199.76028981000127,54467.267266560004
2023-02-24,20:05:06.000,55,11122592,-795,0,1677269105,12935.702694379994,199.74619155000255,54467.25329232
2023-02-24,20:05:07.000,55,11122573,-795,0,1677269106,12935.695958069999,199.73209329000383,54467.21136960001
2023-02-24,20:05:08.000,55,11122451,-795,0,1677269107,12935.722903309994,199.74619155000255,54467.36508624
2023-02-24,20:05:09.000,55,11122271,-795,0,1677269108,12935.729639619989,199.7391424200032,54467.4209832
2023-02-24,20:05:10.000,55,11122324,-795,0,1677269109,12935.729639619989,199.74619155000255,54467.37906048001
2023-02-24,20:05:11.000,55,11122361,-795,0,1677269110,12935.662276519994,199.72504416000447,54467.267266560004
2023-02-24,20:05:12.000,55,11122474,-795,0,1677269111,12935.601649729993,199.83078111000214,54467.23233096001
2023-02-24,20:05:13.000,55,11122537,-795,0,1677269112,12935.695958069999,199.76028981000127,54467.218356720005
2023-02-24,20:05:14.000,55,11122514,-795,0,1677269113,12935.695958069999,199.68274938000104,54467.01573024
2023-02-24,20:05:15.000,55,11122441,-795,0,1677269114,12935.621858659993,199.82373198000278,54467.176434
2023-02-24,20:05:16.000,55,11122408,-795,0,1677269115,12935.662276519994,199.84487937000085,54467.23233096001
2023-02-24,20:05:17.000,55,11122466,-795,0,1677269116,12935.635331279998,199.83078111000214,54467.14848552
2023-02-24,20:05:18.000,55,11122681,-795,0,1677269117,12935.695958069999,199.76028981000127,54467.01573024
2023-02-24,20:05:19.000,55,11122399,-795,0,1677269118,12935.736375929999,199.85897762999957,54467.16245976001
2023-02-24,20:05:20.000,55,11122730,-795,0,1677269119,12935.722903309994,199.76733894000063,54467.14149840001
2023-02-24,20:05:21.000,55,11122327,-795,0,1677269120,12935.736375929999,199.7391424200032,54467.13451128
2023-02-24,20:05:22.000,55,11122444,-795,0,1677269121,12935.702694379994,199.72504416000447,54467.13451128
2023-02-24,20:05:23.000,55,11122406,-795,0,1677269122,12935.763321169994,199.8025845900047,54467.1065628
2023-02-24,20:05:24.000,55,11122610,-795,0,1677269123,12935.642067589994,199.76733894000063,54467.08560144
2023-02-24,20:05:25.000,55,11122420,-795,0,1677269124,12935.716166999999,199.7532406800019,54467.176434
2023-02-24,20:05:26.000,55,11122321,-795,0,1677269125,12935.823947959994,199.7884863299987,54466.903936320006
2023-02-24,20:05:27.000,55,11122414,-795,0,1677269126,12935.817211649999,199.7532406800019,54467.176434
2023-02-24,20:05:28.000,55,11122461,-795,0,1677269127,12935.817211649999,199.66160199000296,54467.169446880005
2023-02-24,20:05:29.000,55,11122351,-795,0,1677269128,12935.797002719999,199.71094589999848,54466.93887192
2023-02-24,20:05:30.000,55,11122502,-795,0,1677269129,12935.884574749994,199.71799502999784,54467.22534384
2023-02-24,20:05:31.000,55,11122539,-795,0,1677269130,12935.85089319999,199.7391424200032,54467.33015064001
2023-02-24,20:05:32.000,55,11122424,-795,0,1677269131,12935.803739029994,199.80963372000406,54467.12752416
2023-02-24,20:05:33.000,55,11122429,-795,0,1677269132,12935.91151998999,199.7532406800019,54467.30220216
2023-02-24,20:05:34.000,55,11122506,-795,0,1677269133,12935.884574749994,199.6897985100004,54467.19040824001
2023-02-24,20:05:35.000,55,11122406,-795,0,1677269134,12935.87783844,199.70389676999912,54467.15547264
2023-02-24,20:05:36.000,55,11122554,-795,0,1677269135,12935.884574749994,199.82373198000278,54467.0366916
2023-02-24,20:05:37.000,55,11122626,-795,0,1677269136,12935.9182563,199.8378302400015,54467.18342112
2023-02-24,20:05:38.000,55,11122419,-795,0,1677269137,12935.803739029994,199.82373198000278,54467.00874312
2023-02-24,20:05:39.000,55,11122441,-795,0,1677269138,12935.85089319999,199.77438807,54466.95983328
2023-02-24,20:05:40.000,55,11122321,-795,0,1677269139,12935.904783679995,199.73209329000383,54467.099575680004
2023-02-24,20:05:41.000,55,11122446,-795,0,1677269140,12935.884574749994,199.84487937000085,54467.19040824001
2023-02-24,20:05:42.000,55,11122390,-795,0,1677269141,12935.85089319999,199.76028981000127,54466.91092344
2023-02-24,20:05:43.000,55,11122465,-795,0,1677269142,12935.924992609995,199.90832154000236,54467.08560144
2023-02-24,20:05:44.000,55,11122514,-795,0,1677269143,12935.783530099994,199.7884863299987,54466.91791056
2023-02-24,20:05:45.000,55,11122426,-795,0,1677269144,12935.924992609995,199.88717415000428,54467.25329232
2023-02-24,20:05:46.000,55,11122502,-795,0,1677269145,12935.904783679995,199.91537067000172,54467.18342112
2023-02-24,20:05:47.000,55,11122477,-795,0,1677269146,12935.95193784999,199.9365180599998,54467.22534384
2023-02-24,20:05:48.000,55,11122507,-795,0,1677269147,12935.97214677999,199.88717415000428,54467.26027944001
2023-02-24,20:05:49.000,55,11122385,-795,0,1677269148,12935.99235570999,199.89422328000364,54467.23233096001
2023-02-24,20:05:50.000,55,11122534,-795,0,1677269149,12935.95193784999,199.90832154000236,54467.218356720005
2023-02-24,20:05:51.000,55,11122498,-795,0,1677269150,12935.97888309,199.9999602300013,54467.218356720005
2023-02-24,20:05:52.000,55,11122335,-795,0,1677269151,12936.05971881,199.91537067000172,54467.1065628
2023-02-24,20:05:53.000,55,11122391,-795,0,1677269152,12935.884574749994,199.92241980000108,54467.071627200006
2023-02-24,20:05:54.000,55,11122496,-795,0,1677269153,12936.005828329995,200.0352058799981,54467.23233096001
2023-02-24,20:05:55.000,55,11122337,-795,0,1677269154,12936.09340035999,199.9365180599998,54467.29521504
2023-02-24,20:05:56.000,55,11122280,-795,0,1677269155,12935.97888309,199.91537067000172,54467.08560144
2023-02-24,20:05:57.000,55,11122448,-795,0,1677269156,12936.01256463999,199.8025845900047,54466.91092344
2023-02-24,20:05:58.000,55,11122634,-795,0,1677269157,12936.03950988,199.8730758899983,54467.19739536
2023-02-24,20:05:59.000,55,11122348,-795,0,1677269158,12936.005828329995,199.95061631999852,54467.267266560004
2023-02-24,20:06:00.000,55,11122233,-795,0,1677269159,12935.965410469995,199.95061631999852,54467.050665840005
2023-02-24,20:06:01.000,55,11122271,-795,0,1677269160,12935.924992609995,199.90832154000236,54467.120537040006
2023-02-24,20:06:02.000,55,11122449,-795,0,1677269161,12935.99235570999,199.97176371000387,54466.95983328
2023-02-24,20:06:03.000,55,11122207,-795,0,1677269162,12935.99235570999,199.95061631999852,54467.050665840005
2023-02-24,20:06:04.000,55,11122344,-795,0,1677269163,12936.066455119995,199.90832154000236,54467.19739536
2023-02-24,20:06:05.000,55,11122285,-795,0,1677269164,12936.1203456,199.78143719999935,54467.16245976001
2023-02-24,20:06:06.000,55,11122403,-795,0,1677269165,12936.005828329995,199.85897762999957,54467.23233096001
2023-02-24,20:06:07.000,55,11122205,-795,0,1677269166,12935.97888309,199.88012501999765,54466.91092344
2023-02-24,20:06:08.000,55,11122417,-795,0,1677269167,12935.97214677999,199.81668285000342,54466.903936320006
2023-02-24,20:06:09.000,55,11122492,-795,0,1677269168,12936.086664049995,199.72504416000447,54467.14848552
2023-02-24,20:06:10.000,55,11122461,-795,0,1677269169,12936.127081909995,199.7884863299987,54467.169446880005
2023-02-24,20:06:11.000,55,11122496,-795,0,1677269170,12936.03950988,199.8378302400015,54467.13451128
2023-02-24,20:06:12.000,55,11122392,-795,0,1677269171,12936.066455119995,199.64750373000425,54467.071627200006
2023-02-24,20:06:13.000,55,11122414,-795,0,1677269172,12936.20118132,199.81668285000342,54467.08560144
2023-02-24,20:06:14.000,55,11122354,-795,0,1677269173,12936.13381821999,199.8025845900047,54467.1065628
2023-02-24,20:06:15.000,55,11122558,-795,0,1677269174,12936.09340035999,199.72504416000447,54467.07861432
2023-02-24,20:06:16.000,55,11122374,-795,0,1677269175,12936.17423607999,199.69684763999976,54467.14149840001
2023-02-24,20:06:17.000,55,11122612,-795,0,1677269176,12936.207917629996,199.7532406800019,54467.08560144
2023-02-24,20:06:18.000,55,11122415,-795,0,1677269177,12936.14055453,199.71799502999784,54467.00874312
2023-02-24,20:06:19.000,55,11122504,-795,0,1677269178,12936.066455119995,199.66865112000232,54467.23233096001
2023-02-24,20:06:20.000,55,11122356,-795,0,1677269179,12936.147290839996,199.79553545999806,54467.2463052
2023-02-24,20:06:21.000,55,11122496,-795,0,1677269180,12936.207917629996,199.71799502999784,54467.2463052
2023-02-24,20:06:22.000,55,11122513,-795,0,1677269181,12936.18097239,199.63340546999825,54467.04367872001
2023-02-24,20:06:23.000,55,11122410,-795,0,1677269182,12936.10013667,199.66865112000232,54467.218356720005
2023-02-24,20:06:24.000,55,11122473,-795,0,1677269183,12936.22139025,199.64750373000425,54467.21136960001
2023-02-24,20:06:25.000,55,11122174,-795,0,1677269184,12936.16076346,199.59815982000146,54467.29521504
2023-02-24,20:06:26.000,55,11122387,-795,0,1677269185,12936.16076346,199.74619155000255,54467.21136960001
2023-02-24,20:06:27.000,55,11122377,-795,0,1677269186,12936.1203456,199.64750373000425,54467.071627200006
2023-02-24,20:06:28.000,55,11122372,-795,0,1677269187,12936.24159918,199.64750373000425,54467.29521504
2023-02-24,20:06:29.000,55,11122311,-795,0,1677269188,12936.26180811,199.78143719999935,54467.176434
2023-02-24,20:06:30.000,55,11122549,-795,0,1677269189,12936.207917629996,199.5911106900021,54467.19739536
2023-02-24,20:06:31.000,55,11122527,-795,0,1677269190,12936.214653939991,199.67570025000168,54467.23233096001
2023-02-24,20:06:32.000,55,11122587,-795,0,1677269191,12936.22139025,199.6404546000049,54467.050665840005
2023-02-24,20:06:33.000,55,11122542,-795,0,1677269192,12936.19444500999,199.71799502999784,54467.050665840005
2023-02-24,20:06:34.000,55,11122309,-795,0,1677269193,12936.295489659991,199.69684763999976,54467.14149840001
2023-02-24,20:06:35.000,55,11122395,-795,0,1677269194,12936.127081909995,199.72504416000447,54467.13451128
2023-02-24,20:06:36.000,55,11122445,-795,0,1677269195,12936.214653939991,199.66160199000296,54467.19739536
2023-02-24,20:06:37.000,55,11122327,-795,0,1677269196,12936.1203456,199.6897985100004,54467.11354992001
2023-02-24,20:06:38.000,55,11122440,-795,0,1677269197,12936.147290839996,199.6897985100004,54466.91791056
2023-02-24,20:06:39.000,55,11122371,-795,0,1677269198,12936.13381821999,199.70389676999912,54467.099575680004
2023-02-24,20:06:40.000,55,11122480,-795,0,1677269199,12936.127081909995,199.74619155000255,54467.06464008001
2023-02-24,20:06:41.000,55,11122349,-795,0,1677269200,12936.106872979995,199.77438807,54467.13451128
2023-02-24,20:06:42.000,55,11122484,-795,0,1677269201,12936.127081909995,199.81668285000342,54467.14848552
2023-02-24,20:06:43.000,55,11122413,-795,0,1677269202,12936.026037259995,199.85897762999957,54467.0366916
2023-02-24,20:06:44.000,55,11122323,-795,0,1677269203,12936.127081909995,199.74619155000255,54467.218356720005
2023-02-24,20:06:45.000,55,11122340,-795,0,1677269204,12936.11360928999,199.86602675999893,54467.18342112
2023-02-24,20:06:46.000,55,11122370,-795,0,1677269205,12936.09340035999,199.9858619700026,54467.1065628
2023-02-24,20:06:47.000,55,11122486,-795,0,1677269206,12936.01930095,199.9647145800045,54466.98079464
2023-02-24,20:06:48.000,55,11122400,-795,0,1677269207,12935.985619399995,200.00700936000067,54466.91092344
2023-02-24,20:06:49.000,55,11122403,-795,0,1677269208,12936.026037259995,200.07750066000153,54466.82707800001
2023-02-24,20:06:50.000,55,11122334,-795,0,1677269209,12936.026037259995,200.1197954399977,54466.87598784001
2023-02-24,20:06:51.000,55,11122520,-795,0,1677269210,12935.85762951,200.11274630999833,54466.785155280006
2023-02-24,20:06:52.000,55,11122413,-795,0,1677269211,12935.83068426999,200.04225501000474,54466.81310376
2023-02-24,20:06:53.000,55,11122519,-715,0,1677269212,12936.026037259995,199.90832154000236,54467.099575680004
2023-02-24,20:06:54.000,55,11122400,-795,0,1677269213,12936.026037259995,199.9365180599998,54467.050665840005
2023-02-24,20:06:55.000,55,11122410,-795,0,1677269214,12935.99235570999,199.99291110000195,54467.09258856001
2023-02-24,20:06:56.000,55,11122603,-795,0,1677269215,12936.106872979995,199.91537067000172,54467.04367872001
2023-02-24,20:06:57.000,55,11122528,-795,0,1677269216,12936.106872979995,199.82373198000278,54467.04367872001
2023-02-24,20:06:58.000,55,11122441,-795,0,1677269217,12936.228126559996,199.9365180599998,54467.239318080006
2023-02-24,20:06:59.000,55,11122412,-795,0,1677269218,12936.18097239,199.90832154000236,54467.21136960001
2023-02-24,20:07:00.000,55,11122277,-795,0,1677269219,12936.302225970001,199.94356718999916,54467.176434
2023-02-24,20:07:01.000,55,11122456,-795,0,1677269220,12936.295489659991,199.901272410003,54467.30918928001
2023-02-24,20:07:02.000,55,11122525,-795,0,1677269221,12936.234862869991,199.901272410003,54467.06464008001
2023-02-24,20:07:03.000,55,11122276,-795,0,1677269222,12936.207917629996,199.97176371000387,54467.099575680004
2023-02-24,20:07:04.000,55,11122461,-795,0,1677269223,12936.275280729991,199.88012501999765,54467.33015064001
2023-02-24,20:07:05.000,55,11122361,-795,0,1677269224,12936.207917629996,199.95766544999788,54467.29521504
2023-02-24,20:07:06.000,55,11122241,-795,0,1677269225,12936.19444500999,199.97176371000387,54467.218356720005
2023-02-24,20:07:07.000,55,11122350,-795,0,1677269226,12936.22139025,199.97176371000387,54467.23233096001
2023-02-24,20:07:08.000,55,11122517,-795,0,1677269227,12936.268544419996,200.0493041400041,54467.239318080006
2023-02-24,20:07:09.000,55,11122320,-795,0,1677269228,12936.187708699996,199.94356718999916,54467.19739536
2023-02-24,20:07:10.000,55,11122466,-795,0,1677269229,12936.187708699996,200.0352058799981,54467.25329232
2023-02-24,20:07:11.000,55,11122487,-795,0,1677269230,12936.17423607999,200.07045153000217,54467.25329232
2023-02-24,20:07:12.000,55,11122403,-795,0,1677269231,12936.13381821999,200.06340240000281,54467.22534384
2023-02-24,20:07:13.000,55,11122535,-795,0,1677269232,12936.046246189995,200.1479919600024,54467.06464008001
2023-02-24,20:07:14.000,55,11122381,-795,0,1677269233,12936.14055453,200.05635327000346,54467.099575680004
2023-02-24,20:07:15.000,55,11122586,-795,0,1677269234,12936.11360928999,200.06340240000281,54467.33015064001
2023-02-24,20:07:16.000,55,11122484,-795,0,1677269235,12936.09340035999,200.0986480499996,54467.32316352
2023-02-24,20:07:17.000,55,11122310,-795,0,1677269236,12936.167499769996,200.1197954399977,54467.099575680004
2023-02-24,20:07:18.000,55,11122475,-795,0,1677269237,12936.066455119995,200.20438500000455,54466.99476888001
2023-02-24,20:07:19.000,55,11122584,-795,0,1677269238,12936.13381821999,200.0845497900009,54466.88996208
2023-02-24,20:07:20.000,55,11122484,-795,0,1677269239,12936.106872979995,200.19733586999791,54466.91092344
2023-02-24,20:07:21.000,55,11122442,-795,0,1677269240,12936.19444500999,200.19028673999856,54467.19040824001
2023-02-24,20:07:22.000,55,11122380,-795,0,1677269241,12936.228126559996,200.20438500000455,54466.86900072
2023-02-24,20:07:23.000,55,11122480,-795,0,1677269242,12936.24159918,200.2466797800007,54467.07861432
2023-02-24,20:07:24.000,55,11122515,-795,0,1677269243,12936.275280729991,200.25372891000006,54467.1065628
2023-02-24,20:07:25.000,55,11122561,-795,0,1677269244,12936.24159918,200.12684457000432,54467.12752416
2023-02-24,20:07:26.000,55,11122569,-795,0,1677269245,12936.268544419996,200.23963065000135,54467.1065628
2023-02-24,20:07:27.000,55,11122578,-795,0,1677269246,12936.18097239,200.20438500000455,54467.169446880005
2023-02-24,20:07:28.000,55,11122477,-795,0,1677269247,12936.18097239,200.35241672999837,54467.13451128
2023-02-24,20:07:29.000,55,11122483,-795,0,1677269248,12936.20118132,200.31717108000157,54467.07861432
2023-02-24,20:07:30.000,55,11122380,-795,0,1677269249,12936.295489659991,200.30307282000285,54467.16245976001
2023-02-24,20:07:31.000,55,11122289,-795,0,1677269250,12936.302225970001,200.42290802999923,54467.239318080006
2023-02-24,20:07:32.000,55,11122377,-795,0,1677269251,12936.18097239,200.345367599999,54467.001756000005
2023-02-24,20:07:33.000,55,11122351,-795,0,1677269252,12936.282017040001,200.42290802999923,54467.169446880005
2023-02-24,20:07:34.000,55,11122389,-795,0,1677269253,12936.18097239,200.4581536800033,54467.21136960001
2023-02-24,20:07:35.000,55,11122397,-795,0,1677269254,12936.214653939991,200.35241672999837,54467.08560144
2023-02-24,20:07:36.000,55,11122629,-795,0,1677269255,12936.24159918,200.41585889999988,54466.98079464
2023-02-24,20:07:37.000,55,11122405,-635,0,1677269256,12936.19444500999,200.3312693400003,54467.050665840005
2023-02-24,20:07:38.000,55,11122352,-795,0,1677269257,12936.20118132,200.25372891000006,54467.15547264
2023-02-24,20:07:39.000,55,11122430,-795,0,1677269258,12936.295489659991,200.36651499000436,54467.288227920006
2023-02-24,20:07:40.000,55,11122413,-795,0,1677269259,12936.288753349996,200.32422021000093,54467.20438248
2023-02-24,20:07:41.000,55,11122328,-795,0,1677269260,12936.322434900001,200.2466797800007,54467.02970448
2023-02-24,20:07:42.000,55,11122350,-795,0,1677269261,12936.26180811,200.31717108000157,54467.001756000005
2023-02-24,20:07:43.000,55,11122562,-795,0,1677269262,12936.302225970001,200.232581520002,54467.07861432
2023-02-24,20:07:44.000,55,11122497,-795,0,1677269263,12936.362852760001,200.28192543000478,54467.19040824001
2023-02-24,20:07:45.000,55,11122563,-795,0,1677269264,12936.362852760001,200.27487629999814,54467.239318080006
2023-02-24,20:07:46.000,55,11122381,-795,0,1677269265,12936.329171209996,200.27487629999814,54467.07861432
2023-02-24,20:07:47.000,55,11122299,-795,0,1677269266,12936.396534309992,200.21848326000327,54467.12752416
2023-02-24,20:07:48.000,55,11122476,-795,0,1677269267,12936.443688480002,200.20438500000455,54467.30918928001
2023-02-24,20:07:49.000,55,11122537,-795,0,1677269268,12936.497578959992,200.19733586999791,54467.218356720005
2023-02-24,20:07:50.000,55,11122359,-795,0,1677269269,12936.376325379992,200.15504109000176,54467.218356720005
2023-02-24,20:07:51.000,55,11122369,-795,0,1677269270,12936.383061690001,200.15504109000176,54467.27425368
2023-02-24,20:07:52.000,55,11122328,-795,0,1677269271,12936.376325379992,200.232581520002,54466.95983328
2023-02-24,20:07:53.000,55,11122427,-795,0,1677269272,12936.376325379992,200.1832376099992,54467.169446880005
2023-02-24,20:07:54.000,55,11122334,-795,0,1677269273,12936.403270620001,200.22553239000263,54467.337137760005
2023-02-24,20:07:55.000,55,11122319,-795,0,1677269274,12936.477370029992,200.14094283000304,54467.337137760005
2023-02-24,20:07:56.000,55,11122359,-795,0,1677269275,12936.416743239992,200.07750066000153,54467.169446880005
2023-02-24,20:07:57.000,55,11122480,-795,0,1677269276,12936.369589069996,200.14094283000304,54466.91791056
2023-02-24,20:07:58.000,55,11122470,-795,0,1677269277,12936.416743239992,200.14094283000304,54467.16245976001
2023-02-24,20:07:59.000,55,11122601,-795,0,1677269278,12936.463897410002,200.07045153000217,54467.22534384
2023-02-24,20:08:00.000,55,11122403,-795,0,1677269279,12936.450424789997,200.19733586999791,54467.120537040006
2023-02-24,20:08:01.000,55,11122343,-795,0,1677269280,12936.511051579997,200.13389370000368,54467.15547264
2023-02-24,20:08:02.000,55,11122415,-795,0,1677269281,12936.423479550002,200.13389370000368,54467.09258856001
2023-02-24,20:08:03.000,55,11122511,-795,0,1677269282,12936.416743239992,200.14094283000304,54467.15547264
2023-02-24,20:08:04.000,55,11122538,-795,0,1677269283,12936.362852760001,200.07750066000153,54467.176434
2023-02-24,20:08:05.000,55,11122004,-795,0,1677269284,12936.389797999997,200.14094283000304,54467.218356720005
2023-02-24,20:08:06.000,55,11122383,-795,0,1677269285,12936.524524200002,200.22553239000263,54467.1065628
2023-02-24,20:08:07.000,55,11122311,-795,0,1677269286,12936.504315270002,200.02110761999938,54467.04367872001
2023-02-24,20:08:08.000,55,11122371,-795,0,1677269287,12936.517787889992,200.05635327000346,54466.952846160006
2023-02-24,20:08:09.000,55,11122475,-795,0,1677269288,12936.443688480002,200.17618847999984,54467.120537040006
2023-02-24,20:08:10.000,55,11122429,-795,0,1677269289,12936.537996819992,200.07750066000153,54467.14848552
2023-02-24,20:08:11.000,55,11122567,-795,0,1677269290,12936.564942060002,200.05635327000346,54467.19040824001
2023-02-24,20:08:12.000,55,11122429,-795,0,1677269291,12936.490842649997,199.90832154000236,54467.08560144
2023-02-24,20:08:13.000,55,11122365,-795,0,1677269292,12936.618832539993,200.14094283000304,54467.33015064001
2023-02-24,20:08:14.000,55,11122509,-795,0,1677269293,12936.652514089998,199.92241980000108,54467.169446880005
2023-02-24,20:08:15.000,55,11122512,-795,0,1677269294,12936.679459329993,199.94356718999916,54467.34412488
2023-02-24,20:08:16.000,55,11122432,-795,0,1677269295,12936.665986710002,200.0986480499996,54467.30918928001
2023-02-24,20:08:17.000,55,11122471,-795,0,1677269296,12936.686195640003,199.80963372000406,54467.099575680004
2023-02-24,20:08:18.000,55,11122369,-795,0,1677269297,12936.625568850002,199.901272410003,54467.15547264
2023-02-24,20:08:19.000,55,11122402,-795,0,1677269298,12936.773767669998,199.9365180599998,54467.351112
2023-02-24,20:08:20.000,55,11122398,-795,0,1677269299,12936.760295049993,199.84487937000085,54467.29521504
2023-02-24,20:08:21.000,55,11122320,-795,0,1677269300,12936.598623609993,199.88717415000428,54467.099575680004
2023-02-24,20:08:22.000,55,11122161,-795,0,1677269301,12936.793976599998,199.81668285000342,54467.09258856001
2023-02-24,20:08:23.000,55,11122741,-795,0,1677269302,12936.773767669998,199.7884863299987,54467.23233096001
2023-02-24,20:08:24.000,55,11122293,-795,0,1677269303,12936.901757559994,199.78143719999935,54467.27425368
2023-02-24,20:08:25.000,55,11122486,-795,0,1677269304,12936.895021249999,199.67570025000168,54467.351112
2023-02-24,20:08:26.000,55,11122489,-795,0,1677269305,12936.921966489994,199.70389676999912,54467.3161764
2023-02-24,20:08:27.000,55,11122399,-795,0,1677269306,12936.935439109999,199.68274938000104,54467.574699840006
2023-02-24,20:08:28.000,55,11122395,-795,0,1677269307,12936.98932958999,199.5417667799993,54467.44893168001
2023-02-24,20:08:29.000,55,11122406,-795,0,1677269308,12936.955648039999,199.58406156000274,54467.36508624
2023-02-24,20:08:30.000,55,11122341,-795,0,1677269309,12937.07690162,199.61225808000017,54467.46290592
2023-02-24,20:08:31.000,55,11122463,-795,0,1677269310,12937.09711055,199.53471764999995,54467.37207336
2023-02-24,20:08:32.000,55,11122449,-795,0,1677269311,12937.09711055,199.47127547999844,54467.3161764
2023-02-24,20:08:33.000,55,11122560,-795,0,1677269312,12937.05669269,199.45717721999972,54467.30220216
2023-02-24,20:08:34.000,55,11122470,-795,0,1677269313,12937.17120995999,199.3796367899995,54467.49784152001
2023-02-24,20:08:35.000,55,11122328,-795,0,1677269314,12937.17120995999,199.43602983000164,54467.5607256
2023-02-24,20:08:36.000,55,11122328,-795,0,1677269315,12937.07016530999,199.45717721999972,54467.49784152001
2023-02-24,20:08:37.000,55,11122530,-795,0,1677269316,12937.144264719995,199.3796367899995,54467.4209832
2023-02-24,20:08:38.000,55,11122215,-795,0,1677269317,12937.04995637999,199.41488244000357,54467.176434
2023-02-24,20:08:39.000,55,11122501,-795,0,1677269318,12937.07016530999,199.35848940000142,54467.25329232
2023-02-24,20:08:40.000,55,11122362,-795,0,1677269319,12937.124055789995,199.42193157000293,54467.4209832
2023-02-24,20:08:41.000,55,11122397,-795,0,1677269320,12937.083637929994,199.41488244000357,54467.36508624
2023-02-24,20:08:42.000,55,11122500,-795,0,1677269321,12937.02974744999,199.35144027000206,54467.33015064001
2023-02-24,20:08:43.000,55,11122428,-795,0,1677269322,12937.04995637999,199.35144027000206,54467.36508624
2023-02-24,20:08:44.000,55,11122527,-795,0,1677269323,12937.11058316999,199.33734201000334,54467.51181576
2023-02-24,20:08:45.000,55,11122445,-795,0,1677269324,12937.13752841,199.42193157000293,54467.37207336
2023-02-24,20:08:46.000,55,11122323,-795,0,1677269325,12937.184682579995,199.40078418000485,54467.37207336
2023-02-24,20:08:47.000,55,11122304,-795,0,1677269326,12937.063428999994,199.36553853000078,54467.176434
2023-02-24,20:08:48.000,55,11122554,-795,0,1677269327,12937.09037423999,199.33029288000398,54467.21136960001
2023-02-24,20:08:49.000,55,11122411,-795,0,1677269328,12937.09711055,199.42193157000293,54467.30220216
2023-02-24,20:08:50.000,55,11122567,-795,0,1677269329,12937.15773734,199.43602983000164,54467.5607256
2023-02-24,20:08:51.000,55,11122488,-795,0,1677269330,12937.13079209999,199.35848940000142,54467.44194456
2023-02-24,20:08:52.000,55,11122323,-795,0,1677269331,12937.19141888999,199.40078418000485,54467.32316352
2023-02-24,20:08:53.000,55,11122513,-795,0,1677269332,12937.225100439995,199.2316050599984,54467.455918800006
2023-02-24,20:08:54.000,55,11122500,-795,0,1677269333,12937.23183674999,199.37258766000014,54467.504828640005
2023-02-24,20:08:55.000,55,11122557,-795,0,1677269334,12937.27899092,199.36553853000078,54467.59566120001
2023-02-24,20:08:56.000,55,11122531,-795,0,1677269335,12937.31940878,199.21750679999968,54467.35809912001
2023-02-24,20:08:57.000,55,11122306,-795,0,1677269336,12937.305936159995,199.21045767000032,54467.504828640005
2023-02-24,20:08:58.000,55,11122495,-795,0,1677269337,12937.41371711999,199.17521202000353,54467.8052748
2023-02-24,20:08:59.000,55,11122498,-795,0,1677269338,12937.447398669996,199.22455592999904,54467.721429360005
2023-02-24,20:09:00.000,55,11122542,-795,0,1677269339,12937.528234389996,199.0976715900033,54467.65155816
2023-02-24,20:09:01.000,55,11122366,-795,0,1677269340,12937.39350818999,199.18931028000225,54467.58867408
2023-02-24,20:09:02.000,55,11122364,-795,0,1677269341,12937.326145089995,199.1329172400001,54467.504828640005
2023-02-24,20:09:03.000,55,11122441,-795,0,1677269342,12937.285727229995,199.09062246000394,54467.53277712
2023-02-24,20:09:04.000,55,11122430,-795,0,1677269343,12937.44066236,199.21045767000032,54467.5607256
2023-02-24,20:09:05.000,55,11122451,-795,0,1677269344,12937.285727229995,199.11176985000202,54467.64457104001
2023-02-24,20:09:06.000,55,11122501,-795,0,1677269345,12937.25878199,199.09062246000394,54467.67950664
2023-02-24,20:09:07.000,55,11122497,-795,0,1677269346,12937.245309369995,199.11176985000202,54467.74937784
2023-02-24,20:09:08.000,55,11122463,-795,0,1677269347,12937.23183674999,199.06242593999923,54467.74937784
2023-02-24,20:09:09.000,55,11122469,-795,0,1677269348,12937.21162781999,199.09062246000394,54467.434957440004
2023-02-24,20:09:10.000,55,11122406,-795,0,1677269349,12937.17794627,199.00603290000436,54467.72841648
2023-02-24,20:09:11.000,55,11122346,-795,0,1677269350,12937.19141888999,199.04127855000115,54467.64457104001
2023-02-24,20:09:12.000,55,11122485,-795,0,1677269351,12937.124055789995,199.09062246000394,54467.51181576
2023-02-24,20:09:13.000,55,11122504,-795,0,1677269352,12937.02974744999,199.06242593999923,54467.51880288
2023-02-24,20:09:14.000,55,11122311,-795,0,1677269353,12937.164473649995,199.11881898000138,54467.840210400005
2023-02-24,20:09:15.000,55,11122509,-795,0,1677269354,12937.11731948,198.96373812000093,54467.71444224001
2023-02-24,20:09:16.000,55,11122435,-795,0,1677269355,12937.15100102999,199.11881898000138,54467.81226192001
2023-02-24,20:09:17.000,55,11122433,-795,0,1677269356,12937.02974744999,199.04127855000115,54467.32316352
2023-02-24,20:09:18.000,55,11122397,-795,0,1677269357,12937.00953851999,199.11176985000202,54467.53976424
2023-02-24,20:09:19.000,55,11122535,-795,0,1677269358,12936.935439109999,199.10472072000266,54467.53976424
2023-02-24,20:09:20.000,55,11122523,-795,0,1677269359,12936.962384349994,199.25275245000375,54467.6305968
2023-02-24,20:09:21.000,55,11122423,-795,0,1677269360,12936.982593279994,199.2316050599984,54467.51181576
2023-02-24,20:09:22.000,55,11122526,-635,0,1677269361,12936.753558739998,199.2950472299999,54467.51880288
2023-02-24,20:09:23.000,55,11122388,-795,0,1677269362,12936.861339699994,199.2598015800031,54467.36508624
2023-02-24,20:09:24.000,55,11122450,-795,0,1677269363,12936.787240289988,199.2950472299999,54467.4209832
2023-02-24,20:09:25.000,55,11122417,-795,0,1677269364,12936.847867079989,199.21750679999968,54467.51880288
2023-02-24,20:09:26.000,55,11122430,-795,0,1677269365,12936.760295049993,199.30914548999863,54467.42797032001
2023-02-24,20:09:27.000,55,11122542,-795,0,1677269366,12936.726613499988,199.2809489700012,54467.53277712
2023-02-24,20:09:28.000,55,11122343,-795,0,1677269367,12936.679459329993,199.33734201000334,54467.44893168001
2023-02-24,20:09:29.000,55,11122542,-795,0,1677269368,12936.618832539993,199.36553853000078,54467.46290592
2023-02-24,20:09:30.000,55,11122444,-795,0,1677269369,12936.746822429988,199.2598015800031,54467.58168696
2023-02-24,20:09:31.000,55,11122301,-795,0,1677269370,12936.679459329993,199.2316050599984,54467.59566120001
2023-02-24,20:09:32.000,55,11122380,-795,0,1677269371,12936.612096229997,199.316194619998,54467.30220216
2023-02-24,20:09:33.000,55,11122340,-795,0,1677269372,12936.524524200002,199.30914548999863,54467.25329232
2023-02-24,20:09:34.000,55,11122387,-795,0,1677269373,12936.585150990002,199.32324375000462,54467.455918800006
2023-02-24,20:09:35.000,55,11122322,-795,0,1677269374,12936.605359920002,199.2809489700012,54467.386047600005
2023-02-24,20:09:36.000,55,11122403,-795,0,1677269375,12936.564942060002,199.26685071000247,54467.54675136001
2023-02-24,20:09:37.000,55,11122556,-795,0,1677269376,12936.490842649997,199.28799810000055,54467.49784152001
2023-02-24,20:09:38.000,55,11122460,-795,0,1677269377,12936.470633719997,199.23865418999776,54467.553738480005
2023-02-24,20:09:39.000,55,11122444,-795,0,1677269378,12936.551469439997,199.1963594100016,54467.61662256001
2023-02-24,20:09:40.000,55,11122383,-795,0,1677269379,12936.531260509997,199.2598015800031,54467.574699840006
2023-02-24,20:09:41.000,55,11122464,-795,0,1677269380,12936.511051579997,199.17521202000353,54467.51181576
2023-02-24,20:09:42.000,55,11122263,-795,0,1677269381,12936.410006929997,199.1963594100016,54467.26027944001
2023-02-24,20:09:43.000,55,11122223,-795,0,1677269382,12936.430215859997,199.1329172400001,54467.33015064001
2023-02-24,20:09:44.000,55,11122600,-795,0,1677269383,12936.470633719997,199.2316050599984,54467.5607256
2023-02-24,20:09:45.000,55,11122649,-795,0,1677269384,12936.477370029992,199.2457033200044,54467.53277712
2023-02-24,20:09:46.000,55,11122559,-795,0,1677269385,12936.349380139996,199.17521202000353,54467.32316352
2023-02-24,20:09:47.000,55,11122298,-795,0,1677269386,12936.416743239992,199.10472072000266,54467.32316352
2023-02-24,20:09:48.000,55,11122366,-795,0,1677269387,12936.443688480002,199.14701549999882,54467.48386728
2023-02-24,20:09:49.000,55,11122411,-795,0,1677269388,12936.423479550002,199.17521202000353,54467.12752416
2023-02-24,20:09:50.000,55,11122451,-795,0,1677269389,12936.403270620001,199.20340854000096,54467.34412488
2023-02-24,20:09:51.000,55,11122324,-795,0,1677269390,12936.362852760001,199.02718029000243,54467.49784152001
2023-02-24,20:09:52.000,55,11122482,-795,0,1677269391,12936.308962279996,199.15406462999817,54467.26027944001
2023-02-24,20:09:53.000,55,11122356,-795,0,1677269392,12936.315698589991,199.23865418999776,54467.36508624
2023-02-24,20:09:54.000,55,11122578,-795,0,1677269393,12936.423479550002,199.25275245000375,54467.52579000001
2023-02-24,20:09:55.000,55,11122500,-795,0,1677269394,12936.423479550002,199.30914548999863,54467.44893168001
2023-02-24,20:09:56.000,55,11122342,-795,0,1677269395,12936.463897410002,199.14701549999882,54467.42797032001
2023-02-24,20:09:57.000,55,11122327,-795,0,1677269396,12936.308962279996,199.23865418999776,54467.37207336
2023-02-24,20:09:58.000,55,11122417,-795,0,1677269397,12936.187708699996,199.2316050599984,54467.26027944001
2023-02-24,20:09:59.000,55,11122503,-795,0,1677269398,12936.26180811,199.1963594100016,54467.33015064001
2023-02-24,20:10:00.000,55,11122189,-795,0,1677269399,12936.14055453,199.2316050599984,54467.39303472
2023-02-24,20:10:01.000,55,11122441,-795,0,1677269400,12936.18097239,199.18931028000225,54467.4209832
2023-02-24,20:10:02.000,55,11122089,-795,0,1677269401,12936.03277356999,199.28799810000055,54467.36508624
2023-02-24,20:10:03.000,55,11122521,-795,0,1677269402,12936.005828329995,199.22455592999904,54467.46290592
2023-02-24,20:10:04.000,55,11122534,-795,0,1677269403,12935.99235570999,199.3443911400027,54467.33015064001
2023-02-24,20:10:05.000,55,11122257,-795,0,1677269404,12935.945201539995,199.25275245000375,54467.351112
2023-02-24,20:10:06.000,55,11122328,-795,0,1677269405,12935.9182563,199.22455592999904,54467.337137760005
2023-02-24,20:10:07.000,55,11122410,-795,0,1677269406,12935.89804737,199.33734201000334,54467.4209832
2023-02-24,20:10:08.000,55,11122365,-795,0,1677269407,12935.89804737,199.2809489700012,54467.26027944001
2023-02-24,20:10:09.000,55,11122411,-795,0,1677269408,12935.884574749994,199.17521202000353,54467.29521504
2023-02-24,20:10:10.000,55,11122477,-795,0,1677269409,12935.95193784999,199.21045767000032,54467.337137760005
2023-02-24,20:10:11.000,55,11122427,-795,0,1677269410,12935.87783844,199.23865418999776,54467.30918928001
2023-02-24,20:10:12.000,55,11122517,-795,0,1677269411,12935.83068426999,199.2809489700012,54467.19739536
2023-02-24,20:10:13.000,55,11122365,-795,0,1677269412,12935.83742058,199.23865418999776,54467.288227920006
2023-02-24,20:10:14.000,55,11122319,-795,0,1677269413,12935.736375929999,199.33734201000334,54467.22534384
2023-02-24,20:10:15.000,55,11122445,-795,0,1677269414,12935.85762951,199.21045767000032,54467.239318080006
2023-02-24,20:10:16.000,55,11122242,-795,0,1677269415,12935.904783679995,199.35144027000206,54467.18342112
2023-02-24,20:10:17.000,55,11122526,-795,0,1677269416,12935.83068426999,199.25275245000375,54467.13451128
2023-02-24,20:10:18.000,55,11122362,-795,0,1677269417,12935.95867416,199.23865418999776,54467.36508624
2023-02-24,20:10:19.000,55,11122269,-795,0,1677269418,12935.884574749994,199.33029288000398,54467.40002184001
2023-02-24,20:10:20.000,55,11122516,-795,0,1677269419,12935.89131105999,199.316194619998,54467.239318080006
2023-02-24,20:10:21.000,55,11122451,-795,0,1677269420,12935.91151998999,199.2598015800031,54467.27425368
2023-02-24,20:10:22.000,55,11122524,-795,0,1677269421,12935.79026640999,199.23865418999776,54467.16245976001
2023-02-24,20:10:23.000,55,11122474,-795,0,1677269422,12935.797002719999,199.316194619998,54467.001756000005
2023-02-24,20:10:24.000,55,11122466,-795,0,1677269423,12935.83742058,199.30914548999863,54467.21136960001
2023-02-24,20:10:25.000,55,11122448,-795,0,1677269424,12935.844156889994,199.25275245000375,54467.19040824001
2023-02-24,20:10:26.000,55,11122463,-795,0,1677269425,12935.79026640999,199.3796367899995,54467.19739536
2023-02-24,20:10:27.000,55,11122362,-795,0,1677269426,12935.74984854999,199.2950472299999,54467.14848552
2023-02-24,20:10:28.000,55,11122490,-795,0,1677269427,12935.83742058,199.45717721999972,54467.176434
2023-02-24,20:10:29.000,55,11122287,-795,0,1677269428,12935.803739029994,199.3937350499982,54467.19739536
2023-02-24,20:10:30.000,55,11122462,-795,0,1677269429,12935.797002719999,199.3443911400027,54467.19739536
2023-02-24,20:10:31.000,55,11122413,-795,0,1677269430,12935.83742058,199.40078418000485,54467.19040824001
2023-02-24,20:10:32.000,55,11122305,-795,0,1677269431,12935.743112239994,199.41488244000357,54466.98778176
2023-02-24,20:10:33.000,55,11122445,-795,0,1677269432,12935.74984854999,199.5065211300025,54467.04367872001
2023-02-24,20:10:34.000,55,11122361,-795,0,1677269433,12935.79026640999,199.38668591999885,54467.239318080006
2023-02-24,20:10:35.000,55,11121943,-795,0,1677269434,12935.844156889994,199.47127547999844,54467.20438248
2023-02-24,20:10:36.000,55,11122470,-795,0,1677269435,12935.844156889994,199.45012809000036,54467.2463052
2023-02-24,20:10:37.000,55,11122422,-795,0,1677269436,12935.716166999999,199.42898070000228,54466.97380752001
2023-02-24,20:10:38.000,55,11122486,-795,0,1677269437,12935.803739029994,199.41488244000357,54467.169446880005
2023-02-24,20:10:39.000,55,11122339,-795,0,1677269438,12935.783530099994,199.43602983000164,54467.14848552
2023-02-24,20:10:40.000,55,11122285,-795,0,1677269439,12935.83068426999,199.45012809000036,54467.16245976001
2023-02-24,20:10:41.000,55,11122482,-795,0,1677269440,12935.79026640999,199.35144027000206,54467.28124080001
2023-02-24,20:10:42.000,55,11122390,-795,0,1677269441,12935.743112239994,199.33029288000398,54467.218356720005
2023-02-24,20:10:43.000,55,11122378,-795,0,1677269442,12935.669012829989,199.2809489700012,54467.001756000005
2023-02-24,20:10:44.000,55,11122485,-795,0,1677269443,12935.783530099994,199.2598015800031,54467.267266560004
2023-02-24,20:10:45.000,55,11122376,-795,0,1677269444,12935.83068426999,199.2809489700012,54467.36508624
2023-02-24,20:10:46.000,55,11122409,-795,0,1677269445,12935.689221759989,199.40078418000485,54467.20438248
2023-02-24,20:10:47.000,55,11122439,-795,0,1677269446,12935.702694379994,199.32324375000462,54467.169446880005
2023-02-24,20:10:48.000,55,11122568,-795,0,1677269447,12935.743112239994,199.11176985000202,54467.19739536
2023-02-24,20:10:49.000,55,11122782,-795,0,1677269448,12935.642067589994,199.1963594100016,54467.14848552
2023-02-24,20:10:50.000,55,11122268,-795,0,1677269449,12935.81047533999,199.2316050599984,54467.22534384
2023-02-24,20:10:51.000,55,11122644,-795,0,1677269450,12935.716166999999,199.20340854000096,54467.30220216
2023-02-24,20:10:52.000,55,11122207,-795,0,1677269451,12935.729639619989,199.09062246000394,54467.07861432
2023-02-24,20:10:53.000,55,11122496,-795,0,1677269452,12935.823947959994,199.1822611500029,54467.33015064001
2023-02-24,20:10:54.000,55,11122329,-795,0,1677269453,12935.797002719999,199.11176985000202,54467.02271736001
2023-02-24,20:10:55.000,55,11122401,-795,0,1677269454,12935.74984854999,199.26685071000247,54467.08560144
2023-02-24,20:10:56.000,55,11122340,-795,0,1677269455,12935.689221759989,199.2457033200044,54467.3161764
2023-02-24,20:10:57.000,55,11122433,-795,0,1677269456,12935.709430689989,199.10472072000266,54466.9668204
2023-02-24,20:10:58.000,55,11122548,-795,0,1677269457,12935.722903309994,199.2457033200044,54467.39303472
2023-02-24,20:10:59.000,55,11122536,-795,0,1677269458,12935.783530099994,199.0976715900033,54467.239318080006
2023-02-24,20:11:00.000,55,11122510,-795,0,1677269459,12935.924992609995,199.2598015800031,54467.288227920006
2023-02-24,20:11:01.000,55,11122278,-795,0,1677269460,12935.93846523,199.25275245000375,54467.386047600005
2023-02-24,20:11:02.000,55,11122445,-795,0,1677269461,12935.87783844,199.1963594100016,54467.455918800006
2023-02-24,20:11:03.000,55,11122648,-795,0,1677269462,12935.89804737,199.17521202000353,54467.15547264
2023-02-24,20:11:04.000,55,11122578,-795,0,1677269463,12935.87110212999,199.2457033200044,54467.239318080006
2023-02-24,20:11:05.000,55,11122296,-795,0,1677269464,12935.884574749994,199.21750679999968,54467.46989304
2023-02-24,20:11:06.000,55,11122309,-795,0,1677269465,12935.945201539995,199.20340854000096,54467.407008960006
2023-02-24,20:11:07.000,55,11122196,-795,0,1677269466,12935.89804737,199.1963594100016,54467.39303472
2023-02-24,20:11:08.000,55,11122502,-795,0,1677269467,12935.87783844,199.20340854000096,54467.267266560004
2023-02-24,20:11:09.000,55,11122366,-795,0,1677269468,12935.864365819994,199.23865418999776,54467.37906048001
2023-02-24,20:11:10.000,55,11122606,-795,0,1677269469,12935.89131105999,199.23865418999776,54467.30918928001
2023-02-24,20:11:11.000,55,11122456,-795,0,1677269470,12935.83742058,199.33029288000398,54467.46989304
2023-02-24,20:11:12.000,55,11122420,-795,0,1677269471,12935.83068426999,199.25275245000375,54467.28124080001
2023-02-24,20:11:13.000,55,11122505,-795,0,1677269472,12935.823947959994,199.40078418000485,54467.14848552
2023-02-24,20:11:14.000,55,11122457,-795,0,1677269473,12935.864365819994,199.21750679999968,54467.44194456
2023-02-24,20:11:15.000,55,11122418,-795,0,1677269474,12935.884574749994,199.45012809000036,54467.351112
2023-02-24,20:11:16.000,55,11122475,-795,0,1677269475,12935.864365819994,199.35144027000206,54467.3161764
2023-02-24,20:11:17.000,55,11122215,-795,0,1677269476,12935.763321169994,199.47127547999844,54467.26027944001
2023-02-24,20:11:18.000,55,11122390,-795,0,1677269477,12935.722903309994,199.30914548999863,54467.267266560004
2023-02-24,20:11:19.000,55,11122333,-795,0,1677269478,12935.783530099994,199.3796367899995,54467.26027944001
2023-02-24,20:11:20.000,55,11122499,-795,0,1677269479,12935.79026640999,199.3443911400027,54467.25329232
2023-02-24,20:11:21.000,55,11122473,-795,0,1677269480,12935.736375929999,199.45717721999972,54467.12752416
2023-02-24,20:11:22.000,55,11122235,-795,0,1677269481,12935.77005747999,199.46422634999908,54467.14848552
2023-02-24,20:11:23.000,55,11122513,-795,0,1677269482,12935.79026640999,199.3796367899995,54467.04367872001
2023-02-24,20:11:24.000,55,11122465,-795,0,1677269483,12935.648803899989,199.3796367899995,54467.02970448
2023-02-24,20:11:25.000,55,11122375,-795,0,1677269484,12935.743112239994,199.36553853000078,54467.26027944001
2023-02-24,20:11:26.000,55,11122391,-795,0,1677269485,12935.81047533999,199.443078960001,54467.218356720005
2023-02-24,20:11:27.000,55,11122482,-795,0,1677269486,12935.74984854999,199.4924228700038,54467.1065628
2023-02-24,20:11:28.000,55,11122514,-795,0,1677269487,12935.709430689989,199.41488244000357,54467.071627200006
2023-02-24,20:11:29.000,55,11122446,-795,0,1677269488,12935.675749139999,199.45012809000036,54467.001756000005
2023-02-24,20:11:30.000,55,11122424,-795,0,1677269489,12935.695958069999,199.3796367899995,54467.239318080006
2023-02-24,20:11:31.000,55,11122386,-795,0,1677269490,12935.608386039989,199.35848940000142,54467.19040824001
2023-02-24,20:11:32.000,55,11122314,-795,0,1677269491,12935.655540209998,199.52061939000123,54467.11354992001
2023-02-24,20:11:33.000,55,11122302,-795,0,1677269492,12935.648803899989,199.5065211300025,54467.09258856001
2023-02-24,20:11:34.000,55,11122352,-795,0,1677269493,12935.682485449994,199.49947200000315,54467.18342112
2023-02-24,20:11:35.000,55,11122450,-795,0,1677269494,12935.743112239994,199.56291417000466,54467.12752416
2023-02-24,20:11:36.000,55,11122453,-795,0,1677269495,12935.736375929999,199.52061939000123,54467.14149840001
2023-02-24,20:11:37.000,55,11122461,-795,0,1677269496,12935.669012829989,199.49947200000315,54467.071627200006
2023-02-24,20:11:38.000,55,11122410,-795,0,1677269497,12935.81047533999,199.54881590999867,54467.07861432
2023-02-24,20:11:39.000,55,11122285,-795,0,1677269498,12935.884574749994,199.56996330000402,54467.15547264
2023-02-24,20:11:40.000,55,11122414,-795,0,1677269499,12935.83068426999,199.55586503999803,54467.37207336
2023-02-24,20:11:41.000,55,11122268,-795,0,1677269500,12935.844156889994,199.53471764999995,54467.27425368
2023-02-24,20:11:42.000,55,11122388,-795,0,1677269501,12935.85762951,199.56996330000402,54467.09258856001
2023-02-24,20:11:43.000,55,11122473,-795,0,1677269502,12935.864365819994,199.67570025000168,54467.07861432
2023-02-24,20:11:44.000,55,11122362,-795,0,1677269503,12935.99909202,199.60520895000082,54467.3161764
2023-02-24,20:11:45.000,55,11122459,-795,0,1677269504,12935.87783844,199.54881590999867,54467.34412488
2023-02-24,20:11:46.000,55,11122395,-795,0,1677269505,12935.99909202,199.54881590999867,54467.169446880005
2023-02-24,20:11:47.000,55,11122389,-795,0,1677269506,12935.965410469995,199.52061939000123,54467.176434
2023-02-24,20:11:48.000,55,11122406,-795,0,1677269507,12935.97888309,199.53471764999995,54467.4908544
2023-02-24,20:11:49.000,55,11122425,-795,0,1677269508,12935.97888309,199.5276685200006,54467.34412488
2023-02-24,20:11:50.000,55,11122375,-795,0,1677269509,12935.99909202,199.45012809000036,54467.2463052
2023-02-24,20:11:51.000,55,11122350,-795,0,1677269510,12935.85089319999,199.5276685200006,54467.07861432
2023-02-24,20:11:52.000,55,11122560,-795,0,1677269511,12935.904783679995,199.48537374000443,54467.1065628
2023-02-24,20:11:53.000,55,11122500,-795,0,1677269512,12935.89804737,199.43602983000164,54467.099575680004
2023-02-24,20:11:54.000,55,11122518,-795,0,1677269513,12935.89131105999,199.42898070000228,54467.22534384
2023-02-24,20:11:55.000,55,11122386,-795,0,1677269514,12935.87110212999,199.3937350499982,54467.351112
2023-02-24,20:11:56.000,55,11122390,-795,0,1677269515,12935.904783679995,199.41488244000357,54467.36508624
2023-02-24,20:11:57.000,55,11122419,-795,0,1677269516,12935.83068426999,199.32324375000462,54467.239318080006
2023-02-24,20:11:58.000,55,11122542,-795,0,1677269517,12935.783530099994,199.3796367899995,54467.21136960001
2023-02-24,20:11:59.000,55,11122472,-795,0,1677269518,12935.689221759989,199.28799810000055,54467.06464008001
2023-02-24,20:12:00.000,55,11122535,-795,0,1677269519,12935.763321169994,199.3796367899995,54467.16245976001
2023-02-24,20:12:01.000,55,11122562,-795,0,1677269520,12935.743112239994,199.2950472299999,54467.0366916
2023-02-24,20:12:02.000,55,11122568,-795,0,1677269521,12935.615122349998,199.30209635999927,54467.05765296
2023-02-24,20:12:03.000,55,11122423,-795,0,1677269522,12935.621858659993,199.2316050599984,54466.93887192
2023-02-24,20:12:04.000,55,11122364,-795,0,1677269523,12935.709430689989,199.2809489700012,54467.01573024
2023-02-24,20:12:05.000,55,11122380,-795,0,1677269524,12935.594913419998,199.25275245000375,54467.05765296
2023-02-24,20:12:06.000,55,11122420,-795,0,1677269525,12935.594913419998,199.2457033200044,54467.001756000005
2023-02-24,20:12:07.000,55,11122505,-795,0,1677269526,12935.500605079993,199.2809489700012,54466.87598784001
2023-02-24,20:12:08.000,55,11122414,-795,0,1677269527,12935.581440799993,199.2950472299999,54466.69432272
2023-02-24,20:12:09.000,55,11122468,-795,0,1677269528,12935.628594969989,199.2316050599984,54467.06464008001
2023-02-24,20:12:10.000,55,11122489,-795,0,1677269529,12935.648803899989,199.15406462999817,54467.120537040006
2023-02-24,20:12:11.000,55,11122412,-795,0,1677269530,12935.608386039989,199.28799810000055,54467.14149840001
2023-02-24,20:12:12.000,55,11122539,-795,0,1677269531,12935.588177109988,199.17521202000353,54466.903936320006
2023-02-24,20:12:13.000,55,11122505,-795,0,1677269532,12935.615122349998,199.2316050599984,54467.02970448
2023-02-24,20:12:14.000,55,11122496,-795,0,1677269533,12935.574704489998,199.21750679999968,54466.952846160006
2023-02-24,20:12:15.000,55,11122596,-795,0,1677269534,12935.520814009993,199.1963594100016,54466.95983328
2023-02-24,20:12:16.000,55,11122387,-795,0,1677269535,12935.567968179988,199.1611137600048,54466.97380752001
2023-02-24,20:12:17.000,55,11122381,-795,0,1677269536,12935.567968179988,199.11881898000138,54466.903936320006
2023-02-24,20:12:18.000,55,11122473,-795,0,1677269537,12935.594913419998,199.23865418999776,54467.050665840005
2023-02-24,20:12:19.000,55,11122492,-795,0,1677269538,12935.507341389988,199.20340854000096,54467.1065628
2023-02-24,20:12:20.000,55,11122552,-795,0,1677269539,12935.534286629998,199.21750679999968,54467.20438248
2023-02-24,20:12:21.000,55,11122362,-795,0,1677269540,12935.514077699998,199.2950472299999,54467.09258856001
2023-02-24,20:12:22.000,55,11122492,-795,0,1677269541,12935.372615189997,199.30209635999927,54466.92489768001
2023-02-24,20:12:23.000,55,11122387,-795,0,1677269542,12935.365878880002,199.316194619998,54466.92489768001
2023-02-24,20:12:24.000,55,11122710,-795,0,1677269543,12935.338933639992,199.43602983000164,54467.050665840005
2023-02-24,20:12:25.000,55,11122367,-795,0,1677269544,12935.244625300002,199.40078418000485,54466.80611664001
2023-02-24,20:12:26.000,55,11122318,-795,0,1677269545,12935.372615189997,199.27389984000183,54467.06464008001
2023-02-24,20:12:27.000,55,11122472,-795,0,1677269546,12935.278306849992,199.58406156000274,54467.0366916
2023-02-24,20:12:28.000,55,11122410,-795,0,1677269547,12935.285043160002,199.35848940000142,54466.81310376
2023-02-24,20:12:29.000,55,11122357,-795,0,1677269548,12935.204207440001,199.40078418000485,54467.050665840005
2023-02-24,20:12:30.000,55,11122435,-795,0,1677269549,12935.231152679997,199.45012809000036,54466.91791056
2023-02-24,20:12:31.000,55,11122318,-795,0,1677269550,12935.298515779992,199.57701243000338,54466.85502648001
2023-02-24,20:12:32.000,55,11122397,-795,0,1677269551,12935.136844339992,199.45717721999972,54467.14149840001
2023-02-24,20:12:33.000,55,11122482,-795,0,1677269552,12935.042536,199.47127547999844,54467.0366916
2023-02-24,20:12:34.000,55,11122381,-795,0,1677269553,12935.157053269992,199.63340546999825,54467.050665840005
2023-02-24,20:12:35.000,55,11122553,-795,0,1677269554,12935.042536,199.71799502999784,54467.04367872001
2023-02-24,20:12:36.000,55,11122609,-795,0,1677269555,12935.062744930001,199.55586503999803,54467.01573024
2023-02-24,20:12:37.000,55,11122360,-795,0,1677269556,12934.98190921,199.6263563399989,54466.764193920004
2023-02-24,20:12:38.000,55,11122352,-795,0,1677269557,12934.86065563,199.66865112000232,54466.882974960005
2023-02-24,20:12:39.000,55,11122548,-795,0,1677269558,12934.87412824999,199.70389676999912,54466.834065120005
2023-02-24,20:12:40.000,55,11122430,-795,0,1677269559,12934.93475503999,199.7532406800019,54466.952846160006
2023-02-24,20:12:41.000,55,11122511,-795,0,1677269560,12934.867391939995,199.7884863299987,54466.86900072
2023-02-24,20:12:42.000,55,11122303,-795,0,1677269561,12934.77308359999,199.83078111000214,54466.70130984
2023-02-24,20:12:43.000,55,11122423,-795,0,1677269562,12934.806765149995,199.7884863299987,54466.70829696001
2023-02-24,20:12:44.000,55,11122450,-795,0,1677269563,12934.806765149995,199.76028981000127,54466.84803936
2023-02-24,20:12:45.000,55,11122453,-795,0,1677269564,12934.826974079995,199.74619155000255,54466.785155280006
2023-02-24,20:12:46.000,55,11122240,-795,0,1677269565,12934.725929429995,199.84487937000085,54466.666374240005
2023-02-24,20:12:47.000,55,11122401,-795,0,1677269566,12934.705720499995,199.79553545999806,54466.74323256
2023-02-24,20:12:48.000,55,11122487,-795,0,1677269567,12934.73940205,199.83078111000214,54466.70130984
2023-02-24,20:12:49.000,55,11122337,-795,0,1677269568,12934.69898419,199.88012501999765,54466.67336136
2023-02-24,20:12:50.000,55,11122355,-795,0,1677269569,12934.75961098,199.90832154000236,54466.785155280006
2023-02-24,20:12:51.000,55,11122489,-795,0,1677269570,12934.725929429995,199.80963372000406,54466.81310376
2023-02-24,20:12:52.000,55,11122497,-795,0,1677269571,12934.69224787999,199.89422328000364,54466.736245440006
2023-02-24,20:12:53.000,55,11122498,-795,0,1677269572,12934.65856633,199.91537067000172,54466.89694920001
2023-02-24,20:12:54.000,55,11122383,-795,0,1677269573,12934.61814847,199.99291110000195,54466.80611664001
2023-02-24,20:12:55.000,55,11122439,-795,0,1677269574,12934.604675849994,199.9999602300013,54466.666374240005
2023-02-24,20:12:56.000,55,11122449,-795,0,1677269575,12934.59120322999,199.9999602300013,54466.63143864
2023-02-24,20:12:57.000,55,11122312,-795,0,1677269576,12934.510367509989,200.09159892000025,54466.65938712001
2023-02-24,20:12:58.000,55,11122382,-795,0,1677269577,12934.483422269994,200.07750066000153,54466.715284080004
2023-02-24,20:12:59.000,55,11122378,-795,0,1677269578,12934.63162108999,199.97176371000387,54466.931884800004
2023-02-24,20:13:00.000,55,11122432,-795,0,1677269579,12934.61141215999,200.09159892000025,54466.91791056
2023-02-24,20:13:01.000,55,11122524,-795,0,1677269580,12934.63162108999,200.14094283000304,54466.7921424
2023-02-24,20:13:02.000,55,11122403,-795,0,1677269581,12934.537312749999,200.1479919600024,54466.70130984
2023-02-24,20:13:03.000,55,11122476,-795,0,1677269582,12934.564257989994,200.232581520002,54466.77118104
2023-02-24,20:13:04.000,55,11122461,-795,0,1677269583,12934.63162108999,200.30307282000285,54466.903936320006
2023-02-24,20:13:05.000,55,11122470,-795,0,1677269584,12934.523840129994,200.28897456000414,54466.7921424
2023-02-24,20:13:06.000,55,11122397,-795,0,1677269585,12934.517103819999,200.26782716999878,54466.67336136
2023-02-24,20:13:07.000,55,11122696,-795,0,1677269586,12934.510367509989,200.33831846999965,54466.82707800001
2023-02-24,20:13:08.000,55,11122342,-795,0,1677269587,12934.65856633,200.41585889999988,54466.785155280006
2023-02-24,20:13:09.000,55,11122286,-795,0,1677269588,12934.510367509989,200.232581520002,54466.67336136
2023-02-24,20:13:10.000,55,11122419,-795,0,1677269589,12934.537312749999,200.40880977000052,54466.86900072
2023-02-24,20:13:11.000,55,11122662,-795,0,1677269590,12934.449740719989,200.46520281000267,54466.62445152
2023-02-24,20:13:12.000,55,11122290,-795,0,1677269591,12934.490158579989,200.51454671999818,54466.49169624001
2023-02-24,20:13:13.000,55,11122556,-795,0,1677269592,12934.429531789989,200.51454671999818,54466.7222712
2023-02-24,20:13:14.000,55,11122352,-795,0,1677269593,12934.490158579989,200.66257844999927,54466.882974960005
2023-02-24,20:13:15.000,55,11122424,-795,0,1677269594,12934.584466919994,200.43700628999795,54466.93887192
2023-02-24,20:13:16.000,55,11122501,-795,0,1677269595,12934.510367509989,200.56389063000097,54466.91092344
2023-02-24,20:13:17.000,55,11122537,-795,0,1677269596,12934.456477029998,200.48635020000074,54466.82707800001
2023-02-24,20:13:18.000,55,11122298,-795,0,1677269597,12934.449740719989,200.59913627999777,54466.72925832001
2023-02-24,20:13:19.000,55,11122471,-795,0,1677269598,12934.564257989994,200.58503801999905,54466.77118104
2023-02-24,20:13:20.000,55,11122389,-795,0,1677269599,12934.476685959999,200.62733280000248,54466.715284080004
2023-02-24,20:13:21.000,55,11122520,-795,0,1677269600,12934.503631199994,200.52864498000417,54466.82707800001
2023-02-24,20:13:22.000,55,11122273,-795,0,1677269601,12934.510367509989,200.61323454000376,54466.785155280006
2023-02-24,20:13:23.000,55,11122443,-795,0,1677269602,12934.490158579989,200.52864498000417,54466.87598784001
2023-02-24,20:13:24.000,55,11122663,-795,0,1677269603,12934.597939539999,200.53569411000353,54467.0366916
2023-02-24,20:13:25.000,55,11122118,-795,0,1677269604,12934.55078536999,200.40880977000052,54466.88996208
2023-02-24,20:13:26.000,55,11122512,-795,0,1677269605,12934.456477029998,200.48635020000074,54466.931884800004
2023-02-24,20:13:27.000,55,11122315,-795,0,1677269606,12934.517103819999,200.46520281000267,54466.72925832001
2023-02-24,20:13:28.000,55,11122535,-795,0,1677269607,12934.402586549993,200.38766238000244,54466.68733560001
2023-02-24,20:13:29.000,55,11122348,-795,0,1677269608,12934.443004409994,200.3947115100018,54466.77816816001
2023-02-24,20:13:30.000,55,11122400,-795,0,1677269609,12934.57099429999,200.26782716999878,54466.92489768001
2023-02-24,20:13:31.000,55,11122483,-795,0,1677269610,12934.523840129994,200.21848326000327,54466.882974960005
2023-02-24,20:13:32.000,55,11122272,-795,0,1677269611,12934.416059169998,200.28192543000478,54467.001756000005
2023-02-24,20:13:33.000,55,11122398,-795,0,1677269612,12934.584466919994,200.28192543000478,54467.01573024
2023-02-24,20:13:34.000,55,11122406,-795,0,1677269613,12934.597939539999,200.19028673999856,54466.95983328
2023-02-24,20:13:35.000,55,11122491,-795,0,1677269614,12934.523840129994,200.16209022000112,54466.87598784001
2023-02-24,20:13:36.000,55,11122507,-795,0,1677269615,12934.503631199994,200.1832376099992,54466.882974960005
2023-02-24,20:13:37.000,55,11122550,-795,0,1677269616,12934.483422269994,200.07750066000153,54466.70829696001
2023-02-24,20:13:38.000,55,11122336,-795,0,1677269617,12934.523840129994,200.12684457000432,54466.736245440006
2023-02-24,20:13:39.000,55,11122468,-795,0,1677269618,12934.577730609999,199.97176371000387,54466.77118104
2023-02-24,20:13:40.000,55,11122255,-795,0,1677269619,12934.55078536999,200.07045153000217,54466.95983328
2023-02-24,20:13:41.000,55,11122352,-795,0,1677269620,12934.537312749999,199.9999602300013,54466.79912952
2023-02-24,20:13:42.000,55,11122632,-795,0,1677269621,12934.544049059994,200.0352058799981,54466.931884800004
2023-02-24,20:13:43.000,55,11122476,-795,0,1677269622,12934.490158579989,200.04225501000474,54466.87598784001
2023-02-24,20:13:44.000,55,11122407,-795,0,1677269623,12934.645093709994,200.02815674999874,54466.9668204
2023-02-24,20:13:45.000,55,11122578,-795,0,1677269624,12934.577730609999,200.00700936000067,54466.99476888001
2023-02-24,20:13:46.000,55,11122409,-795,0,1677269625,12934.564257989994,199.89422328000364,54467.01573024
2023-02-24,20:13:47.000,55,11122491,-795,0,1677269626,12934.476685959999,199.88012501999765,54466.785155280006
2023-02-24,20:13:48.000,55,11122486,-795,0,1677269627,12934.604675849994,200.00700936000067,54466.97380752001
2023-02-24,20:13:49.000,55,11122416,-795,0,1677269628,12934.597939539999,199.9858619700026,54466.9668204
2023-02-24,20:13:50.000,55,11122436,-795,0,1677269629,12934.65183001999,199.8519285000002,54467.050665840005
2023-02-24,20:13:51.000,55,11122274,-795,0,1677269630,12934.67203894999,199.99291110000195,54466.98778176
2023-02-24,20:13:52.000,55,11122352,-795,0,1677269631,12934.530576439989,199.90832154000236,54466.77118104
2023-02-24,20:13:53.000,55,11122397,-795,0,1677269632,12934.456477029998,199.85897762999957,54466.87598784001
2023-02-24,20:13:54.000,55,11122631,-795,0,1677269633,12934.665302639994,200.00700936000067,54467.08560144
2023-02-24,20:13:55.000,55,11122467,-795,0,1677269634,12934.61814847,199.83078111000214,54467.14848552
2023-02-24,20:13:56.000,55,11122444,-795,0,1677269635,12934.71245680999,199.8378302400015,54467.08560144
2023-02-24,20:13:57.000,55,11122376,-795,0,1677269636,12934.537312749999,199.8378302400015,54466.882974960005
2023-02-24,20:13:58.000,55,11122616,-795,0,1677269637,12934.61814847,199.8730758899983,54466.931884800004
2023-02-24,20:13:59.000,55,11122374,-795,0,1677269638,12934.67203894999,199.67570025000168,54466.97380752001
2023-02-24,20:14:00.000,55,11122436,-795,0,1677269639,12934.79329252999,199.69684763999976,54467.120537040006
2023-02-24,20:14:01.000,55,11122277,-795,0,1677269640,12934.746138359995,199.66160199000296,54467.04367872001
2023-02-24,20:14:02.000,55,11122273,-795,0,1677269641,12934.75961098,199.6545528600036,54467.00874312
2023-02-24,20:14:03.000,55,11122608,-795,0,1677269642,12934.71919312,199.6263563399989,54466.97380752001
2023-02-24,20:14:04.000,55,11122499,-795,0,1677269643,12934.75961098,199.6263563399989,54467.07861432
2023-02-24,20:14:05.000,55,11122577,-795,0,1677269644,12934.69898419,199.52061939000123,54467.001756000005
2023-02-24,20:14:06.000,55,11122552,-795,0,1677269645,12934.69898419,199.59815982000146,54466.97380752001
2023-02-24,20:14:07.000,55,11122418,-795,0,1677269646,12934.67877526,199.56996330000402,54466.80611664001
2023-02-24,20:14:08.000,55,11122452,-795,0,1677269647,12934.67877526,199.68274938000104,54466.88996208
2023-02-24,20:14:09.000,55,11122385,-795,0,1677269648,12934.665302639994,199.61930720999953,54467.02970448
2023-02-24,20:14:10.000,55,11122345,-795,0,1677269649,12934.63162108999,199.5911106900021,54467.071627200006
2023-02-24,20:14:11.000,55,11122376,-795,0,1677269650,12934.584466919994,199.56996330000402,54467.1065628
2023-02-24,20:14:12.000,55,11122303,-795,0,1677269651,12934.597939539999,199.5911106900021,54466.903936320006
2023-02-24,20:14:13.000,55,11122252,-795,0,1677269652,12934.544049059994,199.5276685200006,54467.02271736001
2023-02-24,20:14:14.000,55,11122429,-795,0,1677269653,12934.577730609999,199.42898070000228,54466.98079464
2023-02-24,20:14:15.000,55,11122453,-795,0,1677269654,12934.469949649989,199.58406156000274,54466.80611664001
2023-02-24,20:14:16.000,55,11122584,-795,0,1677269655,12934.59120322999,199.56291417000466,54466.903936320006
2023-02-24,20:14:17.000,55,11122379,-795,0,1677269656,12934.469949649989,199.6263563399989,54466.91791056
2023-02-24,20:14:18.000,55,11122705,-795,0,1677269657,12934.517103819999,199.5065211300025,54466.94585904001
2023-02-24,20:14:19.000,55,11122412,-795,0,1677269658,12934.597939539999,199.5911106900021,54467.05765296
2023-02-24,20:14:20.000,55,11122274,-795,0,1677269659,12934.557521679999,199.4924228700038,54466.952846160006
2023-02-24,20:14:21.000,55,11122359,-795,0,1677269660,12934.537312749999,199.6263563399989,54467.02271736001
2023-02-24,20:14:22.000,55,11122438,-795,0,1677269661,12934.449740719989,199.66865112000232,54466.92489768001
2023-02-24,20:14:23.000,55,11122510,-795,0,1677269662,12934.604675849994,199.61930720999953,54467.001756000005
2023-02-24,20:14:24.000,55,11122518,-795,0,1677269663,12934.73266573999,199.71094589999848,54467.050665840005
2023-02-24,20:14:25.000,55,11122438,-795,0,1677269664,12934.61814847,199.81668285000342,54466.94585904001
2023-02-24,20:14:26.000,55,11122474,-795,0,1677269665,12934.71245680999,199.85897762999957,54467.050665840005
2023-02-24,20:14:27.000,55,11122417,-795,0,1677269666,12934.645093709994,199.89422328000364,54466.93887192
2023-02-24,20:14:28.000,55,11122375,-795,0,1677269667,12934.826974079995,199.92241980000108,54467.01573024
2023-02-24,20:14:29.000,55,11122405,-795,0,1677269668,12934.8404467,199.92241980000108,54467.2463052
2023-02-24,20:14:30.000,55,11122344,-795,0,1677269669,12934.806765149995,200.0845497900009,54467.07861432
2023-02-24,20:14:31.000,55,11122476,-795,0,1677269670,12934.77308359999,200.1197954399977,54467.09258856001
2023-02-24,20:14:32.000,55,11122291,-795,0,1677269671,12934.75287466999,200.1832376099992,54467.02271736001
2023-02-24,20:14:33.000,55,11122461,-795,0,1677269672,12934.766347289995,200.20438500000455,54466.98079464
2023-02-24,20:14:34.000,55,11122249,-795,0,1677269673,12934.69898419,200.11274630999833,54466.91791056
2023-02-24,20:14:35.000,55,11122285,-795,0,1677269674,12934.71919312,200.19028673999856,54466.91092344
2023-02-24,20:14:36.000,55,11122500,-795,0,1677269675,12934.725929429995,200.07750066000153,54467.00874312
2023-02-24,20:14:37.000,55,11122253,-795,0,1677269676,12934.806765149995,200.1832376099992,54466.931884800004
2023-02-24,20:14:38.000,55,11122310,-795,0,1677269677,12934.67203894999,200.22553239000263,54466.98778176
2023-02-24,20:14:39.000,55,11122478,-795,0,1677269678,12934.61141215999,200.01405849000002,54466.85502648001
2023-02-24,20:14:40.000,55,11122448,-795,0,1677269679,12934.665302639994,199.9999602300013,54466.92489768001
2023-02-24,20:14:41.000,55,11122526,-795,0,1677269680,12934.725929429995,199.9858619700026,54466.92489768001
2023-02-24,20:14:42.000,55,11122351,-795,0,1677269681,12934.65183001999,200.04225501000474,54466.87598784001
2023-02-24,20:14:43.000,55,11122548,-795,0,1677269682,12934.685511569995,200.05635327000346,54466.785155280006
2023-02-24,20:14:44.000,55,11122375,-795,0,1677269683,12934.806765149995,199.99291110000195,54467.1065628
2023-02-24,20:14:45.000,55,11122357,-795,0,1677269684,12934.786556219995,199.9858619700026,54466.87598784001
2023-02-24,20:14:46.000,55,11122425,-795,0,1677269685,12934.71245680999,199.92946893000044,54466.882974960005
2023-02-24,20:14:47.000,55,11122552,-795,0,1677269686,12934.73266573999,199.8025845900047,54466.8620136
2023-02-24,20:14:48.000,55,11122412,-795,0,1677269687,12934.83371038999,199.8730758899983,54466.79912952
2023-02-24,20:14:49.000,55,11122424,-795,0,1677269688,12934.89433717999,199.77438807,54466.834065120005
2023-02-24,20:14:50.000,55,11122489,-795,0,1677269689,12934.907809799995,199.8025845900047,54466.97380752001
2023-02-24,20:14:51.000,55,11122433,-795,0,1677269690,12934.92128242,199.71094589999848,54466.85502648001
2023-02-24,20:14:52.000,55,11122360,-795,0,1677269691,12934.95496396999,199.82373198000278,54466.7921424
2023-02-24,20:14:53.000,55,11122333,-795,0,1677269692,12934.968436589996,199.80963372000406,54466.903936320006
2023-02-24,20:14:54.000,55,11122501,-795,0,1677269693,12935.035799689991,199.7532406800019,54466.93887192
2023-02-24,20:14:55.000,55,11122522,-795,0,1677269694,12935.076217549991,199.79553545999806,54466.87598784001
2023-02-24,20:14:56.000,55,11122423,-795,0,1677269695,12935.089690169996,199.77438807,54466.7921424
2023-02-24,20:14:57.000,55,11122478,-795,0,1677269696,12935.076217549991,199.84487937000085,54466.70829696001
2023-02-24,20:14:58.000,55,11122283,-795,0,1677269697,12935.123371720001,199.8519285000002,54466.91791056
2023-02-24,20:14:59.000,55,11122498,-795,0,1677269698,12935.163789580001,199.8025845900047,54466.92489768001
2023-02-24,20:15:00.000,55,11122361,-795,0,1677269699,12935.130108029996,199.86602675999893,54466.952846160006
2023-02-24,20:15:01.000,55,11122331,-795,0,1677269700,12935.096426479991,199.95766544999788,54467.01573024
2023-02-24,20:15:02.000,55,11122566,-795,0,1677269701,12935.109899099996,199.91537067000172,54466.75720680001
2023-02-24,20:15:03.000,55,11122373,-795,0,1677269702,12935.143580650001,199.90832154000236,54466.79912952
2023-02-24,20:15:04.000,55,11122407,-795,0,1677269703,12935.136844339992,199.90832154000236,54467.09258856001
2023-02-24,20:15:05.000,55,11122446,-795,0,1677269704,12935.285043160002,199.92946893000044,54467.08560144
2023-02-24,20:15:06.000,55,11122542,-795,0,1677269705,12935.190734819997,199.95766544999788,54467.02970448
2023-02-24,20:15:07.000,55,11122440,-795,0,1677269706,12935.177262199992,200.01405849000002,54466.9668204
2023-02-24,20:15:08.000,55,11122424,-795,0,1677269707,12935.338933639992,199.83078111000214,54467.050665840005
2023-02-24,20:15:09.000,55,11122342,-795,0,1677269708,12935.338933639992,199.92946893000044,54467.02970448
2023-02-24,20:15:10.000,55,11122483,-795,0,1677269709,12935.285043160002,199.94356718999916,54466.98079464
2023-02-24,20:15:11.000,55,11122386,-795,0,1677269710,12935.264834230002,199.88717415000428,54466.931884800004
2023-02-24,20:15:12.000,55,11122412,-795,0,1677269711,12935.311988399997,199.9647145800045,54467.02970448
2023-02-24,20:15:13.000,55,11122240,-795,0,1677269712,12935.130108029996,199.99291110000195,54467.0366916
2023-02-24,20:15:14.000,55,11122639,-795,0,1677269713,12935.210943749997,199.97176371000387,54466.882974960005
2023-02-24,20:15:15.000,55,11122390,-795,0,1677269714,12935.318724709992,200.02110761999938,54467.13451128
2023-02-24,20:15:16.000,55,11122409,-795,0,1677269715,12935.305252090002,199.97881284000323,54467.04367872001
2023-02-24,20:15:17.000,55,11122279,-795,0,1677269716,12935.359142569992,200.01405849000002,54466.99476888001
2023-02-24,20:15:18.000,55,11122275,-795,0,1677269717,12935.177262199992,200.04225501000474,54466.84803936
2023-02-24,20:15:19.000,55,11122361,-795,0,1677269718,12935.231152679997,200.0352058799981,54466.81310376
2023-02-24,20:15:20.000,55,11122531,-795,0,1677269719,12935.237888989992,200.02815674999874,54467.099575680004
2023-02-24,20:15:21.000,55,11122492,-795,0,1677269720,12935.271570539997,200.0493041400041,54467.001756000005
2023-02-24,20:15:22.000,55,11122385,-795,0,1677269721,12935.244625300002,199.9858619700026,54467.01573024
2023-02-24,20:15:23.000,55,11122413,-795,0,1677269722,12935.224416370002,200.02815674999874,54466.77118104
2023-02-24,20:15:24.000,55,11122531,-795,0,1677269723,12935.271570539997,199.9999602300013,54467.08560144
2023-02-24,20:15:25.000,55,11122462,-795,0,1677269724,12935.271570539997,200.06340240000281,54466.98778176
2023-02-24,20:15:26.000,55,11122371,-795,0,1677269725,12935.264834230002,200.0493041400041,54466.91092344
2023-02-24,20:15:27.000,55,11122408,-795,0,1677269726,12935.157053269992,199.9858619700026,54466.70130984
2023-02-24,20:15:28.000,55,11122386,-795,0,1677269727,12935.089690169996,199.91537067000172,54466.77816816001
2023-02-24,20:15:29.000,55,11122391,-795,0,1677269728,12935.217680059992,200.0352058799981,54466.86900072
2023-02-24,20:15:30.000,55,11122361,-795,0,1677269729,12935.318724709992,199.86602675999893,54466.9668204
2023-02-24,20:15:31.000,55,11122433,-795,0,1677269730,12935.271570539997,199.94356718999916,54466.91092344
2023-02-24,20:15:32.000,55,11122386,-795,0,1677269731,12935.231152679997,199.9647145800045,54466.736245440006
2023-02-24,20:15:33.000,55,11122203,-795,0,1677269732,12935.352406259997,199.85897762999957,54466.93887192
2023-02-24,20:15:34.000,55,11122447,-795,0,1677269733,12935.224416370002,199.901272410003,54467.0366916
2023-02-24,20:15:35.000,55,11122441,-795,0,1677269734,12935.190734819997,199.83078111000214,54466.82707800001
2023-02-24,20:15:36.000,55,11122440,-795,0,1677269735,12935.096426479991,199.8025845900047,54466.764193920004
2023-02-24,20:15:37.000,55,11122445,-795,0,1677269736,12935.143580650001,199.81668285000342,54466.82707800001
2023-02-24,20:15:38.000,55,11122391,-795,0,1677269737,12935.157053269992,199.78143719999935,54466.77816816001
2023-02-24,20:15:39.000,55,11122392,-795,0,1677269738,12935.298515779992,199.74619155000255,54466.9668204
2023-02-24,20:15:40.000,55,11122512,-795,0,1677269739,12935.271570539997,199.7884863299987,54466.9668204
2023-02-24,20:15:41.000,55,11122374,-795,0,1677269740,12935.291779469997,199.8519285000002,54466.97380752001
2023-02-24,20:15:42.000,55,11122415,-795,0,1677269741,12935.143580650001,199.67570025000168,54466.79912952
2023-02-24,20:15:43.000,55,11122363,-795,0,1677269742,12935.258097919992,199.76028981000127,54466.82009088
2023-02-24,20:15:44.000,55,11122552,-795,0,1677269743,12935.305252090002,199.7532406800019,54466.93887192
2023-02-24,20:15:45.000,55,11122730,-795,0,1677269744,12935.318724709992,199.8025845900047,54467.11354992001
2023-02-24,20:15:46.000,55,11122406,-795,0,1677269745,12935.325461020002,199.77438807,54467.06464008001
2023-02-24,20:15:47.000,55,11122324,-795,0,1677269746,12935.318724709992,199.79553545999806,54467.05765296
2023-02-24,20:15:48.000,55,11122331,-795,0,1677269747,12935.359142569992,199.77438807,54467.099575680004
2023-02-24,20:15:49.000,55,11122328,-795,0,1677269748,12935.406296740002,199.71799502999784,54467.08560144
2023-02-24,20:15:50.000,55,11122441,-795,0,1677269749,12935.466923530003,199.6897985100004,54467.12752416
2023-02-24,20:15:51.000,55,11122479,-795,0,1677269750,12935.439978289993,199.71799502999784,54467.08560144
2023-02-24,20:15:52.000,55,11122436,-795,0,1677269751,12935.372615189997,199.6404546000049,54467.00874312
2023-02-24,20:15:53.000,55,11122332,-795,0,1677269752,12935.399560429993,199.66160199000296,54467.001756000005
2023-02-24,20:15:54.000,55,11122359,-795,0,1677269753,12935.500605079993,199.6404546000049,54467.1065628
2023-02-24,20:15:55.000,55,11122528,-795,0,1677269754,12935.520814009993,199.59815982000146,54467.071627200006
2023-02-24,20:15:56.000,55,11122455,-795,0,1677269755,12935.507341389988,199.6404546000049,54467.13451128
2023-02-24,20:15:57.000,55,11122259,-795,0,1677269756,12935.419769359993,199.61225808000017,54466.9668204
2023-02-24,20:15:58.000,55,11122510,-795,0,1677269757,12935.541022939993,199.56996330000402,54466.94585904001
2023-02-24,20:15:59.000,55,11122394,-795,0,1677269758,12935.514077699998,199.443078960001,54466.931884800004
2023-02-24,20:16:00.000,55,11122383,-795,0,1677269759,12935.621858659993,199.42898070000228,54467.04367872001
2023-02-24,20:16:01.000,55,11122393,-795,0,1677269760,12935.547759249988,199.45717721999972,54467.04367872001
2023-02-24,20:16:02.000,55,11122397,-795,0,1677269761,12935.669012829989,199.40078418000485,54467.14848552
2023-02-24,20:16:03.000,55,11122527,-795,0,1677269762,12935.567968179988,199.35144027000206,54466.84105224
2023-02-24,20:16:04.000,55,11122431,-795,0,1677269763,12935.635331279998,199.41488244000357,54467.23233096001
2023-02-24,20:16:05.000,55,11122518,-795,0,1677269764,12935.648803899989,199.37258766000014,54467.20438248
2023-02-24,20:16:06.000,55,11122457,-795,0,1677269765,12935.675749139999,199.2809489700012,54467.05765296
2023-02-24,20:16:07.000,55,11122519,-795,0,1677269766,12935.615122349998,199.2598015800031,54467.050665840005
2023-02-24,20:16:08.000,55,11122431,-795,0,1677269767,12935.588177109988,199.1963594100016,54467.099575680004
2023-02-24,20:16:09.000,55,11122340,-795,0,1677269768,12935.662276519994,199.21750679999968,54467.16245976001
2023-02-24,20:16:10.000,55,11122500,-795,0,1677269769,12935.722903309994,199.1822611500029,54467.19040824001
2023-02-24,20:16:11.000,55,11122324,-795,0,1677269770,12935.635331279998,199.18931028000225,54466.9668204
2023-02-24,20:16:12.000,55,11122381,-795,0,1677269771,12935.689221759989,199.04127855000115,54467.00874312
2023-02-24,20:16:13.000,55,11122370,-795,0,1677269772,12935.695958069999,199.0976715900033,54467.18342112
2023-02-24,20:16:14.000,55,11122368,-795,0,1677269773,12935.689221759989,199.1329172400001,54467.11354992001
2023-02-24,20:16:15.000,55,11122341,-795,0,1677269774,12935.716166999999,199.06242593999923,54467.05765296
2023-02-24,20:16:16.000,55,11122348,-795,0,1677269775,12935.709430689989,198.94259073000285,54467.001756000005
2023-02-24,20:16:17.000,55,11122519,-795,0,1677269776,12935.642067589994,199.00603290000436,54466.95983328
2023-02-24,20:16:18.000,55,11122317,-795,0,1677269777,12935.79026640999,198.90029594999942,54467.239318080006
2023-02-24,20:16:19.000,55,11122384,-795,0,1677269778,12935.797002719999,199.13996636999946,54467.41399608
2023-02-24,20:16:20.000,55,11122377,-795,0,1677269779,12935.77005747999,198.84390291000454,54467.14848552
2023-02-24,20:16:21.000,55,11122280,-795,0,1677269780,12935.823947959994,198.97078725000028,54467.28124080001
2023-02-24,20:16:22.000,55,11122492,-795,0,1677269781,12935.722903309994,198.86505030000262,54467.00874312
2023-02-24,20:16:23.000,55,11122391,-795,0,1677269782,12935.561231869993,198.95668899000157,54466.85502648001
2023-02-24,20:16:24.000,55,11122594,-795,0,1677269783,12935.695958069999,198.86505030000262,54467.14848552
2023-02-24,20:16:25.000,55,11122603,-795,0,1677269784,12935.635331279998,198.85800117000326,54466.82707800001
2023-02-24,20:16:26.000,55,11122571,-795,0,1677269785,12935.85762951,198.94259073000285,54467.2463052
2023-02-24,20:16:27.000,55,11122299,-795,0,1677269786,12935.77005747999,198.90734507999878,54467.26027944001
2023-02-24,20:16:28.000,55,11122337,-795,0,1677269787,12935.844156889994,198.97078725000028,54467.337137760005
2023-02-24,20:16:29.000,55,11122417,-795,0,1677269788,12935.797002719999,198.89324682000006,54467.25329232
2023-02-24,20:16:30.000,55,11122359,-795,0,1677269789,12935.695958069999,198.8861976900007,54467.19040824001
2023-02-24,20:16:31.000,55,11122406,-795,0,1677269790,12935.87110212999,198.79455900000175,54467.386047600005
2023-02-24,20:16:32.000,55,11122550,-795,0,1677269791,12935.702694379994,198.89324682000006,54467.21136960001
2023-02-24,20:16:33.000,55,11122379,-795,0,1677269792,12935.83742058,198.92144334000477,54467.25329232
2023-02-24,20:16:34.000,55,11122418,-795,0,1677269793,12935.93846523,198.8368537799979,54467.46290592
2023-02-24,20:16:35.000,55,11122248,-795,0,1677269794,12935.97888309,198.90029594999942,54467.47688016001
2023-02-24,20:16:36.000,55,11122434,-795,0,1677269795,12935.965410469995,198.8368537799979,54467.40002184001
2023-02-24,20:16:37.000,55,11122393,-795,0,1677269796,12935.864365819994,198.82980464999855,54467.20438248
2023-02-24,20:16:38.000,55,11122460,-795,0,1677269797,12935.87783844,198.84390291000454,54467.36508624
2023-02-24,20:16:39.000,55,11122291,-795,0,1677269798,12935.945201539995,198.86505030000262,54467.32316352
2023-02-24,20:16:40.000,55,11122517,-795,0,1677269799,12935.965410469995,198.8509520400039,54467.32316352
2023-02-24,20:16:41.000,55,11122478,-795,0,1677269800,12935.93172891999,198.86505030000262,54467.44194456
2023-02-24,20:16:42.000,55,11122420,-795,0,1677269801,12936.005828329995,198.86505030000262,54467.337137760005
2023-02-24,20:16:43.000,55,11122411,-795,0,1677269802,12935.985619399995,198.82980464999855,54467.40002184001
2023-02-24,20:16:44.000,55,11122467,-795,0,1677269803,12936.09340035999,198.84390291000454,54467.54675136001
2023-02-24,20:16:45.000,55,11122356,-795,0,1677269804,12935.985619399995,198.8227555199992,54467.4209832
2023-02-24,20:16:46.000,55,11122391,-795,0,1677269805,12935.945201539995,198.79455900000175,54467.455918800006
2023-02-24,20:16:47.000,55,11122348,-795,0,1677269806,12935.89131105999,198.74521508999896,54467.239318080006
2023-02-24,20:16:48.000,55,11122404,-795,0,1677269807,12935.97214677999,198.8016081300011,54467.30918928001
2023-02-24,20:16:49.000,55,11122556,-795,0,1677269808,12935.93172891999,198.87209943000198,54467.455918800006
2023-02-24,20:16:50.000,55,11122448,-795,0,1677269809,12935.924992609995,198.8368537799979,54467.455918800006
2023-02-24,20:16:51.000,55,11122501,-795,0,1677269810,12935.89804737,198.87209943000198,54467.37906048001
2023-02-24,20:16:52.000,55,11122402,-795,0,1677269811,12935.83742058,198.89324682000006,54467.2463052
2023-02-24,20:16:53.000,55,11122319,-795,0,1677269812,12935.83742058,198.8368537799979,54467.36508624
2023-02-24,20:16:54.000,55,11122395,-795,0,1677269813,12935.87783844,198.90734507999878,54467.53277712
2023-02-24,20:16:55.000,55,11122334,-795,0,1677269814,12935.89131105999,198.84390291000454,54467.41399608
2023-02-24,20:16:56.000,55,11122489,-795,0,1677269815,12935.87110212999,198.94259073000285,54467.39303472
2023-02-24,20:16:57.000,55,11122309,-795,0,1677269816,12935.81047533999,198.84390291000454,54467.386047600005
2023-02-24,20:16:58.000,55,11122521,-795,0,1677269817,12935.844156889994,198.86505030000262,54467.455918800006
2023-02-24,20:16:59.000,55,11122477,-795,0,1677269818,12935.81047533999,198.87914856000134,54467.49784152001
2023-02-24,20:17:00.000,55,11122275,-795,0,1677269819,12935.884574749994,198.87914856000134,54467.54675136001
2023-02-24,20:17:01.000,55,11122348,-715,0,1677269820,12935.904783679995,198.87209943000198,54467.504828640005
2023-02-24,20:17:02.000,55,11122419,-795,0,1677269821,12935.87783844,198.8368537799979,54467.25329232
2023-02-24,20:17:03.000,55,11122567,-795,0,1677269822,12935.783530099994,198.8509520400039,54467.337137760005
2023-02-24,20:17:04.000,55,11122552,-795,0,1677269823,12935.83068426999,198.87209943000198,54467.51880288
2023-02-24,20:17:05.000,55,11122352,-795,0,1677269824,12935.884574749994,198.86505030000262,54467.39303472
2023-02-24,20:17:06.000,55,11122486,-795,0,1677269825,12935.83742058,198.80865726000047,54467.42797032001
2023-02-24,20:17:07.000,55,11122369,-795,0,1677269826,12935.945201539995,198.85800117000326,54467.504828640005
2023-02-24,20:17:08.000,55,11122402,-795,0,1677269827,12935.864365819994,198.76636248000432,54467.407008960006
2023-02-24,20:17:09.000,55,11122492,-795,0,1677269828,12935.823947959994,198.8227555199992,54467.37906048001
2023-02-24,20:17:10.000,55,11122301,-795,0,1677269829,12935.817211649999,198.80865726000047,54467.37906048001
2023-02-24,20:17:11.000,55,11122319,-795,0,1677269830,12935.803739029994,198.86505030000262,54467.44194456
2023-02-24,20:17:12.000,55,11122533,-795,0,1677269831,12935.756584859999,198.90029594999942,54467.18342112
2023-02-24,20:17:13.000,55,11122479,-795,0,1677269832,12935.79026640999,198.86505030000262,54467.29521504
2023-02-24,20:17:14.000,55,11122542,-795,0,1677269833,12935.884574749994,198.81570638999983,54467.455918800006
2023-02-24,20:17:15.000,55,11122470,-795,0,1677269834,12935.924992609995,198.8227555199992,54467.53976424
2023-02-24,20:17:16.000,55,11122416,-795,0,1677269835,12935.904783679995,198.79455900000175,54467.46989304
2023-02-24,20:17:17.000,55,11122450,-795,0,1677269836,12935.756584859999,198.62537988000258,54467.37906048001
2023-02-24,20:17:18.000,55,11122439,-795,0,1677269837,12935.709430689989,198.6888220500041,54467.28124080001
2023-02-24,20:17:19.000,55,11122394,-795,0,1677269838,12935.669012829989,198.68177292000473,54467.239318080006
2023-02-24,20:17:20.000,55,11122451,-795,0,1677269839,12935.743112239994,198.66062552999938,54467.27425368
2023-02-24,20:17:21.000,55,11122591,-795,0,1677269840,12935.621858659993,198.79455900000175,54467.218356720005
2023-02-24,20:17:22.000,55,11122376,-795,0,1677269841,12935.655540209998,199.00603290000436,54467.21136960001
2023-02-24,20:17:23.000,55,11122375,-795,0,1677269842,12935.844156889994,198.99898376999772,54467.18342112
2023-02-24,20:17:24.000,55,11122353,-795,0,1677269843,12935.93172891999,198.82980464999855,54467.35809912001
2023-02-24,20:17:25.000,55,11122440,-795,0,1677269844,12935.97888309,198.8016081300011,54467.407008960006
2023-02-24,20:17:26.000,55,11122290,-795,0,1677269845,12935.91151998999,198.75931334999768,54467.37906048001
2023-02-24,20:17:27.000,55,11122441,-795,0,1677269846,12935.97214677999,198.61128162000387,54467.21136960001
2023-02-24,20:17:28.000,55,11122498,-795,0,1677269847,12935.83742058,198.5760359699998,54467.239318080006
2023-02-24,20:17:29.000,55,11122436,-795,0,1677269848,12935.81047533999,198.6394781400013,54467.218356720005
2023-02-24,20:17:30.000,55,11122512,-795,0,1677269849,12935.763321169994,198.59718335999787,54467.39303472
2023-02-24,20:17:31.000,55,11122306,-795,0,1677269850,12935.635331279998,198.7029203100028,54467.19040824001
2023-02-24,20:17:32.000,55,11122330,-795,0,1677269851,12935.736375929999,198.6394781400013,54467.176434
2023-02-24,20:17:33.000,55,11122523,-795,0,1677269852,12935.756584859999,198.5901342299985,54467.16245976001
2023-02-24,20:17:34.000,55,11122505,-795,0,1677269853,12935.682485449994,198.59718335999787,54467.40002184001
2023-02-24,20:17:35.000,55,11122280,-795,0,1677269854,12935.648803899989,198.56193771000108,54467.12752416
2023-02-24,20:17:36.000,55,11122275,-795,0,1677269855,12935.601649729993,198.6042324900045,54467.33015064001
2023-02-24,20:17:37.000,55,11122446,-795,0,1677269856,12935.608386039989,198.48439728000085,54467.21136960001
2023-02-24,20:17:38.000,55,11122409,-795,0,1677269857,12935.527550319988,198.68177292000473,54467.21136960001
2023-02-24,20:17:39.000,55,11122435,-715,0,1677269858,12935.648803899989,198.5760359699998,54467.3161764
2023-02-24,20:17:40.000,55,11122354,-795,0,1677269859,12935.500605079993,198.5901342299985,54467.288227920006
2023-02-24,20:17:41.000,55,11122420,-795,0,1677269860,12935.534286629998,198.51259379999829,54467.11354992001
2023-02-24,20:17:42.000,55,11122402,-795,0,1677269861,12935.419769359993,198.540790320003,54467.22534384
2023-02-24,20:17:43.000,55,11122310,-795,0,1677269862,12935.311988399997,198.7381659599996,54467.099575680004
2023-02-24,20:17:44.000,55,11122331,-795,0,1677269863,12935.264834230002,198.68177292000473,54466.99476888001
2023-02-24,20:17:45.000,55,11122265,-795,0,1677269864,12935.413033049997,198.78046074000304,54467.20438248
2023-02-24,20:17:46.000,55,11122438,-795,0,1677269865,12935.365878880002,198.6888220500041,54467.386047600005
2023-02-24,20:17:47.000,55,11122416,-795,0,1677269866,12935.372615189997,198.66767465999874,54467.28124080001
2023-02-24,20:17:48.000,55,11122469,-795,0,1677269867,12935.392824119997,198.6747237899981,54467.3161764
2023-02-24,20:17:49.000,55,11122303,-795,0,1677269868,12935.365878880002,198.6747237899981,54467.29521504
2023-02-24,20:17:50.000,55,11122264,-795,0,1677269869,12935.291779469997,198.7381659599996,54467.37906048001
2023-02-24,20:17:51.000,55,11122316,-795,0,1677269870,12935.359142569992,198.65357640000002,54467.28124080001
2023-02-24,20:17:52.000,55,11122548,-795,0,1677269871,12935.278306849992,198.80865726000047,54467.176434
2023-02-24,20:17:53.000,55,11122404,-795,0,1677269872,12935.271570539997,198.74521508999896,54467.407008960006
2023-02-24,20:17:54.000,55,11122473,-795,0,1677269873,12935.210943749997,198.66767465999874,54467.37906048001
2023-02-24,20:17:55.000,55,11122408,-795,0,1677269874,12935.305252090002,198.70996944000217,54467.36508624
2023-02-24,20:17:56.000,55,11122310,-795,0,1677269875,12935.291779469997,198.6747237899981,54467.39303472
2023-02-24,20:17:57.000,55,11122349,-795,0,1677269876,12935.264834230002,198.68177292000473,54467.18342112
2023-02-24,20:17:58.000,55,11122477,-795,0,1677269877,12935.285043160002,198.6888220500041,54467.35809912001
2023-02-24,20:17:59.000,55,11122371,-795,0,1677269878,12935.157053269992,198.74521508999896,54467.267266560004
2023-02-24,20:18:00.000,55,11122446,-795,0,1677269879,12935.204207440001,198.63242901000194,54467.30220216
2023-02-24,20:18:01.000,55,11122393,-795,0,1677269880,12935.143580650001,198.70996944000217,54467.3161764
2023-02-24,20:18:02.000,55,11122371,-795,0,1677269881,12935.217680059992,198.66062552999938,54467.25329232
2023-02-24,20:18:03.000,55,11122581,-795,0,1677269882,12935.271570539997,198.6747237899981,54467.455918800006
2023-02-24,20:18:04.000,55,11122502,-795,0,1677269883,12935.258097919992,198.81570638999983,54467.337137760005
2023-02-24,20:18:05.000,55,11122351,-795,0,1677269884,12935.170525889996,198.62537988000258,54467.29521504
2023-02-24,20:18:06.000,55,11122525,-795,0,1677269885,12935.170525889996,198.5760359699998,54467.239318080006
2023-02-24,20:18:07.000,55,11122441,-795,0,1677269886,12935.237888989992,198.75226421999832,54467.35809912001
2023-02-24,20:18:08.000,55,11122492,-795,0,1677269887,12935.197471129992,198.5760359699998,54467.13451128
2023-02-24,20:18:09.000,55,11122448,-795,0,1677269888,12935.231152679997,198.59718335999787,54467.30220216
2023-02-24,20:18:10.000,55,11122524,-795,0,1677269889,12935.224416370002,198.51964292999764,54467.25329232
2023-02-24,20:18:11.000,55,11122492,-795,0,1677269890,12935.224416370002,198.6888220500041,54467.2463052
2023-02-24,20:18:12.000,55,11122431,-795,0,1677269891,12935.170525889996,198.4914464100002,54467.22534384
2023-02-24,20:18:13.000,55,11122524,-795,0,1677269892,12935.237888989992,198.37161120000383,54467.33015064001
2023-02-24,20:18:14.000,55,11122282,-795,0,1677269893,12935.170525889996,198.3927585900019,54467.176434
2023-02-24,20:18:15.000,55,11122438,-795,0,1677269894,12935.332197329997,198.44915163000405,54467.21136960001
2023-02-24,20:18:16.000,55,11122355,-795,0,1677269895,12935.217680059992,198.39980772000126,54467.14149840001
2023-02-24,20:18:17.000,55,11122327,-795,0,1677269896,12935.157053269992,198.4280042399987,54467.14848552
2023-02-24,20:18:18.000,55,11122347,-795,0,1677269897,12935.204207440001,198.40685685000062,54467.34412488
2023-02-24,20:18:19.000,55,11122475,-795,0,1677269898,12935.224416370002,198.47029902000213,54467.37906048001
2023-02-24,20:18:20.000,55,11122498,-795,0,1677269899,12935.109899099996,198.32226729000104,54467.337137760005
2023-02-24,20:18:21.000,55,11122296,-795,0,1677269900,12935.116635409991,198.35751293999783,54467.3161764
2023-02-24,20:18:22.000,55,11122420,-795,0,1677269901,12934.968436589996,198.43505336999806,54467.120537040006
2023-02-24,20:18:23.000,55,11122382,-795,0,1677269902,12935.082953860001,198.27292337999825,54467.06464008001
2023-02-24,20:18:24.000,55,11122466,-795,0,1677269903,12935.069481239996,198.32226729000104,54467.02970448
2023-02-24,20:18:25.000,55,11122506,-715,0,1677269904,12935.015590759991,198.36456207000447,54467.08560144
2023-02-24,20:18:26.000,55,11122341,-795,0,1677269905,12935.042536,198.40685685000062,54467.050665840005
2023-02-24,20:18:27.000,55,11122616,-795,0,1677269906,12935.00211814,198.3434146799991,54467.15547264
2023-02-24,20:18:28.000,55,11122490,-795,0,1677269907,12935.130108029996,198.39980772000126,54467.218356720005
2023-02-24,20:18:29.000,55,11122440,-795,0,1677269908,12935.130108029996,198.4280042399987,54467.14149840001
2023-02-24,20:18:30.000,55,11122347,-795,0,1677269909,12935.170525889996,198.25882511999953,54467.4209832
2023-02-24,20:18:31.000,55,11122563,-795,0,1677269910,12935.204207440001,198.4421025000047,54467.267266560004
2023-02-24,20:18:32.000,55,11122352,-795,0,1677269911,12935.244625300002,198.37161120000383,54467.099575680004
2023-02-24,20:18:33.000,55,11122491,-795,0,1677269912,12935.231152679997,198.3434146799991,54467.267266560004
2023-02-24,20:18:34.000,55,11122547,-795,0,1677269913,12935.210943749997,198.2658742499989,54467.46290592
2023-02-24,20:18:35.000,55,11122253,-795,0,1677269914,12935.392824119997,198.28702164000424,54467.37906048001
2023-02-24,20:18:36.000,55,11122558,-795,0,1677269915,12935.514077699998,198.30111990000296,54467.48386728
2023-02-24,20:18:37.000,55,11122494,-795,0,1677269916,12935.392824119997,198.42095510999934,54467.30220216
2023-02-24,20:18:38.000,55,11122369,-795,0,1677269917,12935.439978289993,198.25177599000017,54467.04367872001
2023-02-24,20:18:39.000,55,11122545,-795,0,1677269918,12935.493868769998,198.27292337999825,54467.15547264
2023-02-24,20:18:40.000,55,11122601,-795,0,1677269919,12935.581440799993,198.15308817000187,54467.337137760005
2023-02-24,20:18:41.000,55,11122315,-795,0,1677269920,12935.500605079993,198.20948121000401,54467.15547264
2023-02-24,20:18:42.000,55,11122542,-795,0,1677269921,12935.419769359993,198.20243208000466,54467.30918928001
2023-02-24,20:18:43.000,55,11122458,-795,0,1677269922,12935.574704489998,197.9839090500027,54467.35809912001
2023-02-24,20:18:44.000,55,11122434,-795,0,1677269923,12935.561231869993,198.06144948000292,54467.455918800006
2023-02-24,20:18:45.000,55,11122368,-795,0,1677269924,12935.547759249988,198.28702164000424,54467.49784152001
2023-02-24,20:18:46.000,55,11122374,-795,0,1677269925,12935.541022939993,198.35046380999847,54467.29521504
2023-02-24,20:18:47.000,55,11122428,-795,0,1677269926,12935.615122349998,198.23767773000145,54467.239318080006
2023-02-24,20:18:48.000,55,11122439,-795,0,1677269927,12935.763321169994,198.0332529599982,54467.35809912001
2023-02-24,20:18:49.000,55,11122338,-795,0,1677269928,12935.736375929999,197.99095818000205,54467.47688016001
2023-02-24,20:18:50.000,55,11122390,-795,0,1677269929,12935.763321169994,197.87817209999776,54467.49784152001
2023-02-24,20:18:51.000,55,11122189,-795,0,1677269930,12935.689221759989,197.91341775000183,54467.49784152001
2023-02-24,20:18:52.000,55,11122405,-795,0,1677269931,12935.621858659993,197.87817209999776,54467.59566120001
2023-02-24,20:18:53.000,55,11122360,-795,0,1677269932,12935.574704489998,197.75833689000137,54467.18342112
2023-02-24,20:18:54.000,55,11122716,-795,0,1677269933,12935.541022939993,197.51161734000198,54467.48386728
2023-02-24,20:18:55.000,55,11122627,-795,0,1677269934,12935.487132460003,197.72309124000458,54467.48386728
2023-02-24,20:18:56.000,55,11122446,-795,0,1677269935,12935.615122349998,197.64555081000435,54467.48386728
2023-02-24,20:18:57.000,55,11122281,-795,0,1677269936,12935.473659839998,197.72309124000458,54467.351112
2023-02-24,20:18:58.000,55,11122245,-795,0,1677269937,12935.682485449994,197.56096125000477,54467.39303472
2023-02-24,20:18:59.000,55,11122517,-795,0,1677269938,12935.695958069999,197.60325603000092,54467.63758392
2023-02-24,20:19:00.000,55,11122314,-795,0,1677269939,12935.695958069999,197.5891577700022,54467.5607256
2023-02-24,20:19:01.000,55,11122533,-795,0,1677269940,12935.756584859999,197.63145254999836,54467.623609680006
2023-02-24,20:19:02.000,55,11122357,-795,0,1677269941,12935.722903309994,197.63145254999836,54467.51880288
2023-02-24,20:19:03.000,55,11122307,-795,0,1677269942,12935.77005747999,197.61735428999964,54467.455918800006
2023-02-24,20:19:04.000,55,11122483,-795,0,1677269943,12935.783530099994,197.60325603000092,54467.61662256001
2023-02-24,20:19:05.000,55,11122424,-795,0,1677269944,12935.95193784999,197.59620690000156,54467.56771272001
2023-02-24,20:19:06.000,55,11122313,-795,0,1677269945,12936.066455119995,197.51161734000198,54467.71444224001
2023-02-24,20:19:07.000,55,11122389,-795,0,1677269946,12935.99909202,197.58210864000284,54467.56771272001
2023-02-24,20:19:08.000,55,11122476,-795,0,1677269947,12936.22139025,197.56801038000413,54467.63758392
2023-02-24,20:19:09.000,55,11122366,-795,0,1677269948,12936.187708699996,197.48342082000454,54467.78431344001
2023-02-24,20:19:10.000,55,11122376,-795,0,1677269949,12936.234862869991,197.56801038000413,54467.78431344001
2023-02-24,20:19:11.000,55,11122302,-795,0,1677269950,12936.396534309992,197.3776838699996,54467.721429360005
2023-02-24,20:19:12.000,55,11122304,-795,0,1677269951,12936.490842649997,197.624403419999,54467.770339200004
2023-02-24,20:19:13.000,55,11122369,-795,0,1677269952,12936.356116449992,197.5398138599994,54467.86815888
2023-02-24,20:19:14.000,55,11122412,-795,0,1677269953,12936.457161099992,197.5257156000007,54467.958991440006
2023-02-24,20:19:15.000,55,11122307,-795,0,1677269954,12936.457161099992,197.64555081000435,54468.126682320006
2023-02-24,20:19:16.000,55,11122574,-795,0,1677269955,12936.490842649997,197.5891577700022,54467.97296568
2023-02-24,20:19:17.000,55,11122426,-795,0,1677269956,12936.490842649997,197.4904699500039,54467.938030080004
2023-02-24,20:19:18.000,55,11122259,-795,0,1677269957,12936.450424789997,197.624403419999,54467.770339200004
2023-02-24,20:19:19.000,55,11122364,-795,0,1677269958,12936.436952169992,197.73014037000394,54467.875146
2023-02-24,20:19:20.000,55,11122522,-795,0,1677269959,12936.470633719997,197.77948427999945,54467.93104296001
2023-02-24,20:19:21.000,55,11122524,-795,0,1677269960,12936.436952169992,197.73014037000394,54467.97296568
2023-02-24,20:19:22.000,55,11122374,-795,0,1677269961,12936.403270620001,197.76538602000073,54467.90309448001
2023-02-24,20:19:23.000,55,11122339,-795,0,1677269962,12936.383061690001,197.77948427999945,54467.79828768
2023-02-24,20:19:24.000,55,11122478,-795,0,1677269963,12936.282017040001,197.86407383999904,54467.96597856
2023-02-24,20:19:25.000,55,11122361,-795,0,1677269964,12936.24159918,197.91341775000183,54467.89610736
2023-02-24,20:19:26.000,55,11122484,-795,0,1677269965,12936.1203456,198.01210557000013,54467.92405584
2023-02-24,20:19:27.000,55,11122511,-795,0,1677269966,12936.127081909995,198.06849861000228,54467.92405584
2023-02-24,20:19:28.000,55,11122309,-795,0,1677269967,12936.066455119995,198.09669512999972,54467.77732632
2023-02-24,20:19:29.000,55,11122379,-795,0,1677269968,12935.884574749994,198.21653034000337,54467.74937784
2023-02-24,20:19:30.000,55,11122435,-795,0,1677269969,12936.026037259995,198.25882511999953,54467.86117176001
2023-02-24,20:19:31.000,55,11122525,-795,0,1677269970,12935.95193784999,198.2658742499989,54467.86815888
2023-02-24,20:19:32.000,55,11122473,-795,0,1677269971,12935.776793789999,198.30111990000296,54467.700468
2023-02-24,20:19:33.000,55,11122413,-795,0,1677269972,12935.682485449994,198.3434146799991,54467.53976424
2023-02-24,20:19:34.000,55,11122320,-795,0,1677269973,12935.722903309994,198.36456207000447,54467.72841648
2023-02-24,20:19:35.000,55,11122482,-795,0,1677269974,12935.689221759989,198.33636554999975,54467.72841648
2023-02-24,20:19:36.000,55,11122268,-795,0,1677269975,12935.541022939993,198.3927585900019,54467.58867408
2023-02-24,20:19:37.000,55,11122445,-795,0,1677269976,12935.628594969989,198.42095510999934,54467.44893168001
2023-02-24,20:19:38.000,55,11122495,-795,0,1677269977,12935.669012829989,198.42095510999934,54467.69348088001
2023-02-24,20:19:39.000,55,11122354,-795,0,1677269978,12935.675749139999,198.25882511999953,54467.623609680006
2023-02-24,20:19:40.000,55,11122443,-795,0,1677269979,12935.74984854999,198.25177599000017,54467.69348088001
2023-02-24,20:19:41.000,55,11122371,-795,0,1677269980,12935.817211649999,198.38570946000254,54467.67950664
2023-02-24,20:19:42.000,55,11122459,-795,0,1677269981,12935.716166999999,198.35751293999783,54467.64457104001
2023-02-24,20:19:43.000,55,11122457,-795,0,1677269982,12935.89131105999,198.25882511999953,54467.51181576
2023-02-24,20:19:44.000,55,11122262,-795,0,1677269983,12935.97888309,198.35046380999847,54467.791300560006
2023-02-24,20:19:45.000,55,11122585,-795,0,1677269984,12935.83068426999,198.28702164000424,54467.889120240005
2023-02-24,20:19:46.000,55,11122353,-795,0,1677269985,12935.95867416,198.16718643000058,54467.59566120001
2023-02-24,20:19:47.000,55,11122470,-795,0,1677269986,12935.884574749994,198.20948121000401,54467.73540360001
2023-02-24,20:19:48.000,55,11122359,-795,0,1677269987,12935.924992609995,198.08964600000036,54467.64457104001
2023-02-24,20:19:49.000,55,11122511,-795,0,1677269988,12935.87783844,198.1178425199978,54467.721429360005
2023-02-24,20:19:50.000,55,11122605,-795,0,1677269989,12935.844156889994,198.17423555999994,54467.70745512
2023-02-24,20:19:51.000,55,11122369,-795,0,1677269990,12935.756584859999,198.1319407800038,54467.75636496
2023-02-24,20:19:52.000,55,11122506,-795,0,1677269991,12935.648803899989,198.16013730000122,54467.68649376
2023-02-24,20:19:53.000,55,11122423,-795,0,1677269992,12935.689221759989,198.22357947000273,54467.700468
2023-02-24,20:19:54.000,55,11122286,-795,0,1677269993,12935.689221759989,198.20243208000466,54467.83322328001
2023-02-24,20:19:55.000,55,11122443,-795,0,1677269994,12935.527550319988,198.09669512999972,54467.72841648
2023-02-24,20:19:56.000,55,11122462,-795,0,1677269995,12935.386087810002,198.20948121000401,54467.73540360001
2023-02-24,20:19:57.000,55,11122531,-795,0,1677269996,12935.210943749997,198.2306286000021,54467.49784152001
2023-02-24,20:19:58.000,55,11122459,-795,0,1677269997,12935.116635409991,198.27997251000488,54467.455918800006
2023-02-24,20:19:59.000,55,11122221,-795,0,1677269998,12935.076217549991,198.2940707700036,54467.46290592
2023-02-24,20:20:00.000,55,11122383,-795,0,1677269999,12934.94149135,198.30111990000296,54467.70745512
2023-02-24,20:20:01.000,55,11122350,-795,0,1677270000,12934.928018729996,198.40685685000062,54467.58867408
2023-02-24,20:20:02.000,55,11122416,-795,0,1677270001,12934.80002884,198.39980772000126,54467.51181576
2023-02-24,20:20:03.000,55,11122499,-795,0,1677270002,12934.746138359995,198.51259379999829,54467.455918800006
2023-02-24,20:20:04.000,55,11122638,-795,0,1677270003,12934.75287466999,198.47029902000213,54467.51181576
2023-02-24,20:20:05.000,55,11122376,-795,0,1677270004,12934.705720499995,198.46324989000277,54467.52579000001
2023-02-24,20:20:06.000,55,11122478,-795,0,1677270005,12934.65856633,198.58308509999915,54467.56771272001
2023-02-24,20:20:07.000,55,11122335,-795,0,1677270006,12934.564257989994,198.51964292999764,54467.44194456
2023-02-24,20:20:08.000,55,11122575,-795,0,1677270007,12934.65183001999,198.51964292999764,54467.46290592
2023-02-24,20:20:09.000,55,11122275,-795,0,1677270008,12934.645093709994,198.6042324900045,54467.455918800006
2023-02-24,20:20:10.000,55,11122316,-795,0,1677270009,12934.61814847,198.59718335999787,54467.58168696
2023-02-24,20:20:11.000,55,11122433,-795,0,1677270010,12934.63162108999,198.7029203100028,54467.58867408
2023-02-24,20:20:12.000,55,11122394,-795,0,1677270011,12934.564257989994,198.65357640000002,54467.407008960006
2023-02-24,20:20:13.000,55,11122428,-795,0,1677270012,12934.597939539999,198.61833075000322,54467.51181576
2023-02-24,20:20:14.000,55,11122504,-795,0,1677270013,12934.59120322999,198.63242901000194,54467.40002184001
2023-02-24,20:20:15.000,55,11122265,-795,0,1677270014,12934.584466919994,198.6888220500041,54467.434957440004
2023-02-24,20:20:16.000,55,11122480,-795,0,1677270015,12934.537312749999,198.70996944000217,54467.21136960001
2023-02-24,20:20:17.000,55,11122524,-795,0,1677270016,12934.490158579989,198.7381659599996,54467.36508624
2023-02-24,20:20:18.000,55,11122357,-795,0,1677270017,12934.564257989994,198.65357640000002,54467.51880288
2023-02-24,20:20:19.000,55,11122460,-795,0,1677270018,12934.490158579989,198.68177292000473,54467.40002184001
2023-02-24,20:20:20.000,55,11122284,-795,0,1677270019,12934.503631199994,198.70996944000217,54467.455918800006
2023-02-24,20:20:21.000,55,11122338,-795,0,1677270020,12934.463213339994,198.66062552999938,54467.434957440004
2023-02-24,20:20:22.000,55,11122324,-795,0,1677270021,12934.409322859989,198.6394781400013,54467.288227920006
2023-02-24,20:20:23.000,55,11122341,-795,0,1677270022,12934.362168689993,198.62537988000258,54467.33015064001
2023-02-24,20:20:24.000,55,11122457,-795,0,1677270023,12934.341959759993,198.64652727000066,54467.53976424
2023-02-24,20:20:25.000,55,11122403,-795,0,1677270024,12934.308278209988,198.63242901000194,54467.504828640005
2023-02-24,20:20:26.000,55,11122350,-795,0,1677270025,12934.308278209988,198.6394781400013,54467.337137760005
2023-02-24,20:20:27.000,55,11122430,-795,0,1677270026,12934.288069279988,198.66062552999938,54467.44893168001
2023-02-24,20:20:28.000,55,11122305,-795,0,1677270027,12934.315014519998,198.56193771000108,54467.44893168001
2023-02-24,20:20:29.000,55,11122499,-795,0,1677270028,12934.133134149997,198.61128162000387,54467.30220216
2023-02-24,20:20:30.000,55,11122404,-795,0,1677270029,12934.153343079997,198.64652727000066,54467.39303472
2023-02-24,20:20:31.000,55,11122252,-795,0,1677270030,12934.106188910002,198.65357640000002,54467.41399608
2023-02-24,20:20:32.000,55,11122547,-795,0,1677270031,12934.032089499997,198.54783945000236,54467.34412488
2023-02-24,20:20:33.000,55,11122494,-795,0,1677270032,12934.011880569997,198.63242901000194,54467.407008960006
2023-02-24,20:20:34.000,55,11122409,-795,0,1677270033,12933.856945439991,198.56898684000043,54467.1065628
2023-02-24,20:20:35.000,55,11122382,-795,0,1677270034,12934.045562120002,198.46324989000277,54467.455918800006
2023-02-24,20:20:36.000,55,11122552,-795,0,1677270035,12934.180288319993,198.27997251000488,54467.351112
2023-02-24,20:20:37.000,55,11122474,-795,0,1677270036,12934.267860350003,198.16718643000058,54467.22534384
2023-02-24,20:20:38.000,55,11122563,-795,0,1677270037,12934.409322859989,198.40685685000062,54467.14848552
2023-02-24,20:20:39.000,55,11122460,-795,0,1677270038,12934.294805589998,198.69587118000345,54467.21136960001
2023-02-24,20:20:40.000,55,11122404,-795,0,1677270039,12934.240915109993,198.90734507999878,54467.36508624
2023-02-24,20:20:41.000,55,11122453,-795,0,1677270040,12933.951253779996,198.87914856000134,54467.44194456
2023-02-24,20:20:42.000,55,11122315,-795,0,1677270041,12933.836736509991,198.984885509999,54467.41399608
2023-02-24,20:20:43.000,55,11122519,-795,0,1677270042,12933.816527579991,198.92849247000413,54467.39303472
2023-02-24,20:20:44.000,55,11122337,-795,0,1677270043,12933.73569185999,199.04127855000115,54467.574699840006
2023-02-24,20:20:45.000,55,11122253,-795,0,1677270044,12933.62117459,199.02013116000307,54467.46989304
2023-02-24,20:20:46.000,55,11122583,-795,0,1677270045,12933.68180138,199.0342294200018,54467.37207336
2023-02-24,20:20:47.000,55,11122378,-795,0,1677270046,12933.547075179995,199.0342294200018,54467.26027944001
2023-02-24,20:20:48.000,55,11122448,-795,0,1677270047,12933.41908529,198.97783637999964,54467.288227920006
2023-02-24,20:20:49.000,55,11122407,-795,0,1677270048,12933.49318469999,198.92144334000477,54467.455918800006
2023-02-24,20:20:50.000,55,11122283,-795,0,1677270049,12933.466239459995,198.96373812000093,54467.46290592
2023-02-24,20:20:51.000,55,11122546,-795,0,1677270050,12933.405612669994,198.92849247000413,54467.337137760005
2023-02-24,20:20:52.000,55,11122543,-795,0,1677270051,12933.446030529994,198.84390291000454,54467.21136960001
2023-02-24,20:20:53.000,55,11122484,-795,0,1677270052,12933.51339362999,198.79455900000175,54467.14149840001
2023-02-24,20:20:54.000,55,11122587,-795,0,1677270053,12933.506657319995,198.80865726000047,54467.14149840001
2023-02-24,20:20:55.000,55,11122348,-795,0,1677270054,12933.567284109995,198.97078725000028,54467.14149840001
2023-02-24,20:20:56.000,55,11122453,-795,0,1677270055,12933.47297576999,199.16816289000417,54467.0366916
2023-02-24,20:20:57.000,55,11122269,-795,0,1677270056,12933.243941229994,199.0483276800005,54467.19739536
2023-02-24,20:20:58.000,55,11122340,-795,0,1677270057,12933.291095399989,199.0694750699986,54467.07861432
2023-02-24,20:20:59.000,55,11122432,-795,0,1677270058,12933.358458499999,199.0694750699986,54467.176434
2023-02-24,20:21:00.000,55,11122175,-795,0,1677270059,12933.243941229994,199.06242593999923,54467.19739536
2023-02-24,20:21:01.000,55,11122452,-795,0,1677270060,12933.257413849999,198.9355416000035,54467.16245976001
2023-02-24,20:21:02.000,55,11122450,-795,0,1677270061,12933.089006099988,199.0483276800005,54467.09258856001
2023-02-24,20:21:03.000,55,11122254,-795,0,1677270062,12933.149632889988,199.0342294200018,54466.98079464
2023-02-24,20:21:04.000,55,11122495,-795,0,1677270063,12933.169841819989,199.0694750699986,54467.20438248
2023-02-24,20:21:05.000,55,11122205,-795,0,1677270064,12933.075533479998,199.02013116000307,54467.14149840001
2023-02-24,20:21:06.000,55,11122558,-795,0,1677270065,12933.142896579993,198.9355416000035,54467.351112
2023-02-24,20:21:07.000,55,11122573,-795,0,1677270066,12933.136160269998,198.9496398600022,54467.288227920006
2023-02-24,20:21:08.000,55,11122471,-795,0,1677270067,12933.176578129998,199.10472072000266,54467.14848552
2023-02-24,20:21:09.000,55,11122269,-795,0,1677270068,12933.021642999993,199.01308203000372,54467.12752416
2023-02-24,20:21:10.000,55,11122340,-795,0,1677270069,12933.041851929993,199.0976715900033,54467.23233096001
2023-02-24,20:21:11.000,55,11122397,-795,0,1677270070,12932.893653109997,199.00603290000436,54467.169446880005
2023-02-24,20:21:12.000,55,11122414,-795,0,1677270071,12932.920598349992,198.90029594999942,54467.04367872001
2023-02-24,20:21:13.000,55,11122333,-795,0,1677270072,12932.859971559992,198.84390291000454,54467.02271736001
2023-02-24,20:21:14.000,55,11122312,-795,0,1677270073,12933.062060859993,198.76636248000432,54467.34412488
2023-02-24,20:21:15.000,55,11122486,-795,0,1677270074,12932.846498940002,198.78046074000304,54467.21136960001
2023-02-24,20:21:16.000,55,11122111,-795,0,1677270075,12932.893653109997,198.73111683000025,54467.27425368
2023-02-24,20:21:17.000,55,11122424,-795,0,1677270076,12932.812817389997,198.82980464999855,54467.218356720005
2023-02-24,20:21:18.000,55,11122474,-795,0,1677270077,12932.913862039997,198.63242901000194,54467.14848552
2023-02-24,20:21:19.000,55,11122291,-795,0,1677270078,12932.799344769992,198.78046074000304,54467.14149840001
2023-02-24,20:21:20.000,55,11122519,-795,0,1677270079,12932.839762629992,198.75226421999832,54467.28124080001
2023-02-24,20:21:21.000,55,11122406,-795,0,1677270080,12932.819553699992,198.6747237899981,54467.18342112
2023-02-24,20:21:22.000,55,11122521,-795,0,1677270081,12932.799344769992,198.70996944000217,54467.05765296
2023-02-24,20:21:23.000,55,11122442,-795,0,1677270082,12932.833026319997,198.66062552999938,54467.04367872001
2023-02-24,20:21:24.000,55,11122360,-795,0,1677270083,12932.806081080002,198.56898684000043,54467.23233096001
2023-02-24,20:21:25.000,55,11122413,-795,0,1677270084,12932.839762629992,198.59718335999787,54467.23233096001
2023-02-24,20:21:26.000,55,11122353,-795,0,1677270085,12932.853235249997,198.58308509999915,54467.11354992001
2023-02-24,20:21:27.000,55,11122343,-795,0,1677270086,12932.792608459997,198.51259379999829,54466.94585904001
2023-02-24,20:21:28.000,55,11122447,-795,0,1677270087,12932.833026319997,198.4280042399987,54467.00874312
2023-02-24,20:21:29.000,55,11122333,-795,0,1677270088,12932.880180489992,198.4421025000047,54467.1065628
2023-02-24,20:21:30.000,55,11122460,-795,0,1677270089,12932.954279899997,198.43505336999806,54467.218356720005
2023-02-24,20:21:31.000,55,11122431,-795,0,1677270090,12932.940807279992,198.27292337999825,54467.239318080006
2023-02-24,20:21:32.000,55,11122520,-795,0,1677270091,12932.927334660002,198.25177599000017,54467.13451128
2023-02-24,20:21:33.000,55,11122275,-795,0,1677270092,12932.866707870002,198.27997251000488,54467.07861432
2023-02-24,20:21:34.000,55,11122369,-795,0,1677270093,12932.839762629992,198.33636554999975,54467.099575680004
2023-02-24,20:21:35.000,55,11122400,-795,0,1677270094,12932.873444179997,198.28702164000424,54466.952846160006
2023-02-24,20:21:36.000,55,11122422,-795,0,1677270095,12933.082269789993,198.23767773000145,54467.239318080006
2023-02-24,20:21:37.000,55,11122412,-795,0,1677270096,12932.987961450002,198.39980772000126,54466.91092344
2023-02-24,20:21:38.000,55,11122616,-795,0,1677270097,12933.035115619998,198.21653034000337,54467.176434
2023-02-24,20:21:39.000,55,11122311,-795,0,1677270098,12933.089006099988,198.22357947000273,54467.22534384
2023-02-24,20:21:40.000,55,11122492,-795,0,1677270099,12933.062060859993,198.1460390400025,54467.288227920006
2023-02-24,20:21:41.000,55,11122297,-795,0,1677270100,12933.068797170003,198.15308817000187,54467.33015064001
2023-02-24,20:21:42.000,55,11122593,-795,0,1677270101,12933.075533479998,198.25177599000017,54467.09258856001
2023-02-24,20:21:43.000,55,11122275,-795,0,1677270102,12933.149632889988,198.1812846899993,54467.04367872001
2023-02-24,20:21:44.000,55,11122404,-795,0,1677270103,12933.129423959988,198.12489165000443,54467.099575680004
2023-02-24,20:21:45.000,55,11122282,-795,0,1677270104,12933.216995989998,198.27997251000488,54467.176434
2023-02-24,20:21:46.000,55,11122319,-795,0,1677270105,12933.196787059998,198.27997251000488,54467.20438248
2023-02-24,20:21:47.000,55,11122337,-795,0,1677270106,12933.183314439993,198.13898991000315,54467.19040824001
2023-02-24,20:21:48.000,55,11122581,-795,0,1677270107,12933.216995989998,198.22357947000273,54467.2463052
2023-02-24,20:21:49.000,55,11122280,-795,0,1677270108,12933.223732299994,198.30111990000296,54467.239318080006
2023-02-24,20:21:50.000,55,11122489,-795,0,1677270109,12933.243941229994,198.15308817000187,54467.14848552
2023-02-24,20:21:51.000,55,11122523,-795,0,1677270110,12933.216995989998,198.2940707700036,54467.02970448
2023-02-24,20:21:52.000,55,11122290,-795,0,1677270111,12933.297831709999,198.18833381999866,54467.14149840001
2023-02-24,20:21:53.000,55,11122409,-795,0,1677270112,12933.324776949994,198.2447268600008,54467.23233096001
2023-02-24,20:21:54.000,55,11122489,-795,0,1677270113,12933.318040639999,198.2658742499989,54467.1065628
2023-02-24,20:21:55.000,55,11122522,-795,0,1677270114,12933.338249569999,198.20948121000401,54467.28124080001
2023-02-24,20:21:56.000,55,11122480,-795,0,1677270115,12933.405612669994,198.20948121000401,54467.34412488
2023-02-24,20:21:57.000,55,11122447,-795,0,1677270116,12933.365194809994,198.2447268600008,54467.4209832
2023-02-24,20:21:58.000,55,11122400,-795,0,1677270117,12933.365194809994,198.33636554999975,54467.176434
2023-02-24,20:21:59.000,55,11122329,-795,0,1677270118,12933.43929422,198.2306286000021,54467.23233096001
2023-02-24,20:22:00.000,55,11122389,-795,0,1677270119,12933.41908529,198.3293164200004,54467.288227920006
2023-02-24,20:22:01.000,55,11122426,-795,0,1677270120,12933.41908529,198.3434146799991,54467.32316352
2023-02-24,20:22:02.000,55,11122302,-795,0,1677270121,12933.446030529994,198.32226729000104,54467.3161764
2023-02-24,20:22:03.000,55,11122421,-795,0,1677270122,12933.425821599994,198.35751293999783,54467.42797032001
2023-02-24,20:22:04.000,55,11122285,-795,0,1677270123,12933.47297576999,198.2658742499989,54467.288227920006
2023-02-24,20:22:05.000,55,11122455,-795,0,1677270124,12933.49992101,198.35751293999783,54467.41399608
2023-02-24,20:22:06.000,55,11122337,-795,0,1677270125,12933.47971208,198.2447268600008,54467.4209832
2023-02-24,20:22:07.000,55,11122401,-795,0,1677270126,12933.466239459995,198.2940707700036,54467.386047600005
2023-02-24,20:22:08.000,55,11122531,-795,0,1677270127,12933.39214004999,198.38570946000254,54467.33015064001
2023-02-24,20:22:09.000,55,11122370,-795,0,1677270128,12933.39887636,198.33636554999975,54467.32316352
2023-02-24,20:22:10.000,55,11122443,-795,0,1677270129,12933.57402041999,198.37866033000319,54467.455918800006
2023-02-24,20:22:11.000,55,11122333,-795,0,1677270130,12933.52012994,198.41390597999998,54467.4908544
2023-02-24,20:22:12.000,55,11122202,-795,0,1677270131,12933.45950315,198.40685685000062,54467.35809912001
2023-02-24,20:22:13.000,55,11122354,-795,0,1677270132,12933.47297576999,198.4914464100002,54467.574699840006
2023-02-24,20:22:14.000,55,11122423,-795,0,1677270133,12933.587493039995,198.43505336999806,54467.39303472
2023-02-24,20:22:15.000,55,11122513,-795,0,1677270134,12933.5605478,198.4773481500015,54467.36508624
2023-02-24,20:22:16.000,55,11122348,-795,0,1677270135,12933.52012994,198.4914464100002,54467.267266560004
2023-02-24,20:22:17.000,55,11122348,-795,0,1677270136,12933.53360255999,198.48439728000085,54467.169446880005
2023-02-24,20:22:18.000,55,11122272,-795,0,1677270137,12933.72221924,198.55488858000172,54467.36508624
2023-02-24,20:22:19.000,55,11122266,-795,0,1677270138,12933.587493039995,198.55488858000172,54467.3161764
2023-02-24,20:22:20.000,55,11122490,-795,0,1677270139,12933.66159245,198.58308509999915,54467.37906048001
2023-02-24,20:22:21.000,55,11122350,-795,0,1677270140,12933.776109719991,198.64652727000066,54467.35809912001
2023-02-24,20:22:22.000,55,11122350,-795,0,1677270141,12933.688537689995,198.6888220500041,54467.23233096001
2023-02-24,20:22:23.000,55,11122330,-795,0,1677270142,12933.72221924,198.6747237899981,54467.288227920006
2023-02-24,20:22:24.000,55,11122392,-795,0,1677270143,12933.809791269996,198.61128162000387,54467.39303472
2023-02-24,20:22:25.000,55,11122393,-795,0,1677270144,12933.749164479996,198.61128162000387,54467.407008960006
2023-02-24,20:22:26.000,55,11122337,-795,0,1677270145,12933.836736509991,198.75931334999768,54467.3161764
2023-02-24,20:22:27.000,55,11122271,-795,0,1677270146,12933.80305496,198.7381659599996,54467.36508624
2023-02-24,20:22:28.000,55,11122468,-795,0,1677270147,12933.870418059996,198.78046074000304,54467.42797032001
2023-02-24,20:22:29.000,55,11122075,-795,0,1677270148,12933.931044849996,198.79455900000175,54467.455918800006
2023-02-24,20:22:30.000,55,11122583,-795,0,1677270149,12933.917572229991,198.77341161000368,54467.37906048001
2023-02-24,20:22:31.000,55,11122513,-795,0,1677270150,12933.836736509991,198.8016081300011,54467.351112
2023-02-24,20:22:32.000,55,11122341,-795,0,1677270151,12933.809791269996,198.80865726000047,54467.34412488
2023-02-24,20:22:33.000,55,11122434,-795,0,1677270152,12933.850209129996,198.87209943000198,54467.27425368
2023-02-24,20:22:34.000,55,11122372,-795,0,1677270153,12933.863681750001,198.80865726000047,54467.40002184001
2023-02-24,20:22:35.000,55,11122440,-795,0,1677270154,12933.917572229991,198.8016081300011,54467.49784152001
2023-02-24,20:22:36.000,55,11122267,-795,0,1677270155,12933.924308540001,198.82980464999855,54467.30918928001
2023-02-24,20:22:37.000,55,11122414,-795,0,1677270156,12933.84347282,198.90029594999942,54467.455918800006
2023-02-24,20:22:38.000,55,11122412,-795,0,1677270157,12933.957990089992,198.89324682000006,54467.48386728
2023-02-24,20:22:39.000,55,11122412,-795,0,1677270158,12933.924308540001,198.7875098700024,54467.53277712
2023-02-24,20:22:40.000,55,11122435,-795,0,1677270159,12933.863681750001,198.82980464999855,54467.6305968
2023-02-24,20:22:41.000,55,11122528,-795,0,1677270160,12933.863681750001,198.89324682000006,54467.59566120001
2023-02-24,20:22:42.000,55,11122435,-795,0,1677270161,12933.816527579991,198.8509520400039,54467.42797032001
2023-02-24,20:22:43.000,55,11122386,-795,0,1677270162,12933.830000199996,198.8016081300011,54467.53976424
2023-02-24,20:22:44.000,55,11122364,-795,0,1677270163,12933.796318649991,198.73111683000025,54467.65854528
2023-02-24,20:22:45.000,55,11122549,-795,0,1677270164,12933.796318649991,198.75226421999832,54467.44893168001
2023-02-24,20:22:46.000,55,11122503,-795,0,1677270165,12933.809791269996,198.75931334999768,54467.46989304
2023-02-24,20:22:47.000,55,11122440,-795,0,1677270166,12933.809791269996,198.7029203100028,54467.5607256
2023-02-24,20:22:48.000,55,11122513,-795,0,1677270167,12933.75590078999,198.61833075000322,54467.33015064001
2023-02-24,20:22:49.000,55,11122405,-795,0,1677270168,12933.883890680001,198.6747237899981,54467.63758392
2023-02-24,20:22:50.000,55,11122468,-795,0,1677270169,12933.910835919996,198.61128162000387,54467.64457104001
2023-02-24,20:22:51.000,55,11122511,-795,0,1677270170,12933.877154369991,198.66062552999938,54467.58867408
2023-02-24,20:22:52.000,55,11122531,-795,0,1677270171,12933.931044849996,198.63242901000194,54467.51880288
2023-02-24,20:22:53.000,55,11122481,-795,0,1677270172,12933.883890680001,198.51964292999764,54467.602648320004
2023-02-24,20:22:54.000,55,11122351,-795,0,1677270173,12933.830000199996,198.55488858000172,54467.44194456
2023-02-24,20:22:55.000,55,11122540,-795,0,1677270174,12933.863681750001,198.4914464100002,54467.53277712
2023-02-24,20:22:56.000,55,11122440,-795,0,1677270175,12933.870418059996,198.54783945000236,54467.63758392
2023-02-24,20:22:57.000,55,11122474,-795,0,1677270176,12933.74242817,198.47029902000213,54467.49784152001
2023-02-24,20:22:58.000,55,11122389,-795,0,1677270177,12933.809791269996,198.43505336999806,54467.53277712
2023-02-24,20:22:59.000,55,11122412,-795,0,1677270178,12933.836736509991,198.40685685000062,54467.51880288
2023-02-24,20:23:00.000,55,11122508,-795,0,1677270179,12933.80305496,198.4914464100002,54467.53976424
2023-02-24,20:23:01.000,55,11122437,-795,0,1677270180,12933.82326389,198.35046380999847,54467.56771272001
2023-02-24,20:23:02.000,55,11122365,-795,0,1677270181,12933.668328759995,198.36456207000447,54467.36508624
2023-02-24,20:23:03.000,55,11122342,-795,0,1677270182,12933.567284109995,198.30111990000296,54467.32316352
2023-02-24,20:23:04.000,55,11122336,-795,0,1677270183,12933.64138352,198.2940707700036,54467.28124080001
2023-02-24,20:23:05.000,55,11122349,-795,0,1677270184,12933.57402041999,198.28702164000424,54467.504828640005
2023-02-24,20:23:06.000,55,11122556,-755,0,1677270185,12933.57402041999,198.27292337999825,54467.40002184001
2023-02-24,20:23:07.000,55,11122566,-795,0,1677270186,12933.49992101,198.17423555999994,54467.46290592
2023-02-24,20:23:08.000,55,11122386,-795,0,1677270187,12933.486448389995,198.27997251000488,54467.351112
2023-02-24,20:23:09.000,55,11122509,-795,0,1677270188,12933.425821599994,198.18833381999866,54467.47688016001
2023-02-24,20:23:10.000,55,11122445,-795,0,1677270189,12933.39887636,198.2447268600008,54467.54675136001
2023-02-24,20:23:11.000,55,11122307,-795,0,1677270190,12933.405612669994,198.2940707700036,54467.46989304
2023-02-24,20:23:12.000,55,11122457,-795,0,1677270191,12933.33151325999,198.23767773000145,54467.41399608
2023-02-24,20:23:13.000,55,11122482,-795,0,1677270192,12933.216995989998,198.27292337999825,54467.337137760005
2023-02-24,20:23:14.000,55,11122473,-795,0,1677270193,12933.264150159994,198.21653034000337,54467.46290592
2023-02-24,20:23:15.000,55,11122369,-795,0,1677270194,12933.318040639999,198.21653034000337,54467.56771272001
2023-02-24,20:23:16.000,55,11122391,-795,0,1677270195,12933.365194809994,198.25177599000017,54467.455918800006
2023-02-24,20:23:17.000,55,11122417,-795,0,1677270196,12933.43929422,198.25882511999953,54467.58867408
2023-02-24,20:23:18.000,55,11122403,-795,0,1677270197,12933.43255790999,198.27292337999825,54467.53277712
2023-02-24,20:23:19.000,55,11122524,-795,0,1677270198,12933.425821599994,198.1812846899993,54467.39303472
2023-02-24,20:23:20.000,55,11122398,-795,0,1677270199,12933.52012994,198.33636554999975,54467.51880288
2023-02-24,20:23:21.000,55,11122451,-795,0,1677270200,12933.53360255999,198.19538294999802,54467.59566120001
2023-02-24,20:23:22.000,55,11122607,-795,0,1677270201,12933.49992101,198.31521816000168,54467.61662256001
2023-02-24,20:23:23.000,55,11122424,-795,0,1677270202,12933.51339362999,198.22357947000273,54467.53277712
2023-02-24,20:23:24.000,55,11122467,-795,0,1677270203,12933.53360255999,198.27997251000488,54467.51880288
2023-02-24,20:23:25.000,55,11122288,-795,0,1677270204,12933.49318469999,198.2306286000021,54467.672519520005
2023-02-24,20:23:26.000,55,11122436,-795,0,1677270205,12933.49992101,198.1812846899993,54467.434957440004
2023-02-24,20:23:27.000,55,11122502,-795,0,1677270206,12933.567284109995,198.19538294999802,54467.53277712
2023-02-24,20:23:28.000,55,11122331,-795,0,1677270207,12933.49318469999,198.19538294999802,54467.46989304
2023-02-24,20:23:29.000,55,11122331,-795,0,1677270208,12933.47297576999,198.15308817000187,54467.56771272001
2023-02-24,20:23:30.000,55,11122476,-795,0,1677270209,12933.57402041999,198.20948121000401,54467.58168696
2023-02-24,20:23:31.000,55,11122425,-795,0,1677270210,12933.506657319995,198.01210557000013,54467.73540360001
2023-02-24,20:23:32.000,55,11122435,-795,0,1677270211,12933.41234897999,198.19538294999802,54467.63758392
2023-02-24,20:23:33.000,55,11122423,-795,0,1677270212,12933.33151325999,198.09669512999972,54467.51181576
2023-02-24,20:23:34.000,55,11122527,-795,0,1677270213,12933.243941229994,198.01210557000013,54467.4908544
2023-02-24,20:23:35.000,55,11122418,-795,0,1677270214,12933.257413849999,197.9345651399999,54467.54675136001
2023-02-24,20:23:36.000,55,11122354,-795,0,1677270215,12933.237204919998,197.87817209999776,54467.61662256001
2023-02-24,20:23:37.000,55,11122414,-795,0,1677270216,12933.035115619998,197.96276166000462,54467.267266560004
2023-02-24,20:23:38.000,55,11122318,-795,0,1677270217,12933.041851929993,197.90636862000247,54467.30220216
2023-02-24,20:23:39.000,55,11122566,-795,0,1677270218,12933.190050749989,197.8852212300044,54467.42797032001
2023-02-24,20:23:40.000,55,11122383,-795,0,1677270219,12933.028379310002,197.9345651399999,54467.434957440004
2023-02-24,20:23:41.000,55,11122352,-795,0,1677270220,12933.068797170003,197.8358773200016,54467.33015064001
2023-02-24,20:23:42.000,55,11122503,-795,0,1677270221,12932.981225139993,197.89227036000375,54467.3161764
2023-02-24,20:23:43.000,55,11122390,-795,0,1677270222,12933.028379310002,197.80768080000416,54467.35809912001
2023-02-24,20:23:44.000,55,11122469,-795,0,1677270223,12933.082269789993,197.79358253999817,54467.36508624
2023-02-24,20:23:45.000,55,11122359,-795,0,1677270224,12933.129423959988,197.87817209999776,54467.40002184001
2023-02-24,20:23:46.000,55,11122500,-795,0,1677270225,12933.109215029988,197.8006316700048,54467.32316352
2023-02-24,20:23:47.000,55,11122490,-795,0,1677270226,12933.095742409998,197.77948427999945,54467.29521504
2023-02-24,20:23:48.000,55,11122440,-795,0,1677270227,12933.216995989998,197.79358253999817,54467.58168696
2023-02-24,20:23:49.000,55,11122557,-795,0,1677270228,12933.250677539989,197.8006316700048,54467.407008960006
2023-02-24,20:23:50.000,55,11122489,-795,0,1677270229,12933.176578129998,197.94161426999926,54467.407008960006
2023-02-24,20:23:51.000,55,11122262,-795,0,1677270230,12933.324776949994,197.74423863000266,54467.46989304
2023-02-24,20:23:52.000,55,11122436,-795,0,1677270231,12933.311304329989,197.90636862000247,54467.40002184001
2023-02-24,20:23:53.000,55,11122395,-795,0,1677270232,12933.270886469989,197.85702470999968,54467.288227920006
2023-02-24,20:23:54.000,55,11122509,-795,0,1677270233,12933.304568019994,197.84997558000032,54467.5607256
2023-02-24,20:23:55.000,55,11122557,-795,0,1677270234,12933.344985879994,197.87817209999776,54467.53976424
2023-02-24,20:23:56.000,55,11122473,-795,0,1677270235,12933.344985879994,197.87817209999776,54467.53976424
2023-02-24,20:23:57.000,55,11122331,-795,0,1677270236,12933.344985879994,197.80768080000416,54467.41399608
2023-02-24,20:23:58.000,55,11122503,-795,0,1677270237,12933.33151325999,197.82882819000224,54467.44194456
2023-02-24,20:23:59.000,55,11122311,-795,0,1677270238,12933.270886469989,197.8852212300044,54467.46989304
2023-02-24,20:24:00.000,55,11122598,-795,0,1677270239,12933.33151325999,197.84997558000032,54467.63758392
2023-02-24,20:24:01.000,55,11122480,-795,0,1677270240,12933.318040639999,197.79358253999817,54467.65854528
2023-02-24,20:24:02.000,55,11122442,-795,0,1677270241,12933.35172218999,197.89227036000375,54467.700468
2023-02-24,20:24:03.000,55,11122540,-795,0,1677270242,12933.230468609989,197.85702470999968,54467.65155816
2023-02-24,20:24:04.000,55,11122394,-795,0,1677270243,12933.264150159994,197.8711229699984,54467.60963544
2023-02-24,20:24:05.000,55,11122423,-795,0,1677270244,12933.230468609989,197.91341775000183,54467.553738480005
2023-02-24,20:24:06.000,55,11122557,-795,0,1677270245,12933.163105509993,197.8006316700048,54467.351112
2023-02-24,20:24:07.000,55,11122357,-795,0,1677270246,12933.216995989998,197.81472993000352,54467.61662256001
2023-02-24,20:24:08.000,55,11122239,-795,0,1677270247,12933.37193111999,197.86407383999904,54467.58168696
2023-02-24,20:24:09.000,55,11122418,-795,0,1677270248,12933.291095399989,197.85702470999968,54467.65155816
2023-02-24,20:24:10.000,55,11122468,-795,0,1677270249,12933.324776949994,197.81472993000352,54467.67950664
2023-02-24,20:24:11.000,55,11122406,-795,0,1677270250,12933.277622779999,197.97685992000333,54467.53976424
2023-02-24,20:24:12.000,55,11122408,-795,0,1677270251,12933.277622779999,197.84997558000032,54467.47688016001
2023-02-24,20:24:13.000,55,11122346,-795,0,1677270252,12933.311304329989,197.96981079000398,54467.69348088001
2023-02-24,20:24:14.000,55,11122302,-795,0,1677270253,12933.304568019994,197.96276166000462,54467.69348088001
2023-02-24,20:24:15.000,55,11122426,-795,0,1677270254,12933.324776949994,197.96276166000462,54467.6305968
2023-02-24,20:24:16.000,55,11122376,-795,0,1677270255,12933.297831709999,197.96276166000462,54467.52579000001
2023-02-24,20:24:17.000,55,11122584,-795,0,1677270256,12933.284359089994,198.0332529599982,54467.64457104001
2023-02-24,20:24:18.000,55,11122533,-795,0,1677270257,12933.257413849999,197.92751601000055,54467.8052748
2023-02-24,20:24:19.000,55,11122494,-795,0,1677270258,12933.344985879994,197.91341775000183,54467.84719752
2023-02-24,20:24:20.000,55,11122560,-795,0,1677270259,12933.41908529,197.86407383999904,54467.840210400005
2023-02-24,20:24:21.000,55,11122349,-795,0,1677270260,12933.446030529994,197.96981079000398,54467.73540360001
2023-02-24,20:24:22.000,55,11122272,-795,0,1677270261,12933.39214004999,198.00505644000077,54467.58168696
2023-02-24,20:24:23.000,55,11122395,-795,0,1677270262,12933.291095399989,198.05440035000356,54467.66553240001
2023-02-24,20:24:24.000,55,11122623,-795,0,1677270263,12933.41908529,198.02620382999885,54467.59566120001
2023-02-24,20:24:25.000,55,11122335,-795,0,1677270264,12933.41234897999,198.0473512200042,54467.66553240001
2023-02-24,20:24:26.000,55,11122463,-795,0,1677270265,12933.37193111999,198.16013730000122,54467.60963544
2023-02-24,20:24:27.000,55,11122347,-795,0,1677270266,12933.297831709999,198.06144948000292,54467.69348088001
2023-02-24,20:24:28.000,55,11122455,-795,0,1677270267,12933.37193111999,198.09669512999972,54467.70745512
2023-02-24,20:24:29.000,55,11122318,-795,0,1677270268,12933.297831709999,198.1460390400025,54467.66553240001
2023-02-24,20:24:30.000,55,11122424,-795,0,1677270269,12933.39887636,198.02620382999885,54467.58168696
2023-02-24,20:24:31.000,55,11122699,-795,0,1677270270,12933.405612669994,198.01210557000013,54467.65155816
2023-02-24,20:24:32.000,55,11122470,-795,0,1677270271,12933.648119829995,197.96276166000462,54467.61662256001
2023-02-24,20:24:33.000,55,11122433,-795,0,1677270272,12933.627910899995,198.16013730000122,54467.51880288
2023-02-24,20:24:34.000,55,11122496,-795,0,1677270273,12933.728955549996,198.2940707700036,54467.553738480005
2023-02-24,20:24:35.000,55,11122682,-795,0,1677270274,12933.74242817,198.37866033000319,54467.65854528
2023-02-24,20:24:36.000,55,11122453,-795,0,1677270275,12933.749164479996,198.40685685000062,54467.74239072001
2023-02-24,20:24:37.000,55,11122170,-795,0,1677270276,12933.55381148999,198.4914464100002,54467.91706872
2023-02-24,20:24:38.000,55,11122528,-675,0,1677270277,12933.486448389995,198.5760359699998,54467.53277712
2023-02-24,20:24:39.000,55,11122451,-795,0,1677270278,12933.378667429999,198.4773481500015,54467.69348088001
2023-02-24,20:24:40.000,55,11122475,-795,0,1677270279,12933.49992101,198.52669206000428,54467.721429360005
2023-02-24,20:24:41.000,55,11122547,-795,0,1677270280,12933.57402041999,198.39980772000126,54467.76335208001
2023-02-24,20:24:42.000,55,11122467,-795,0,1677270281,12933.486448389995,198.50554466999893,54467.958991440006
2023-02-24,20:24:43.000,55,11122377,-795,0,1677270282,12933.61443827999,198.51964292999764,54467.68649376
2023-02-24,20:24:44.000,55,11122535,-795,0,1677270283,12933.67506506999,198.32226729000104,54467.95200432001
2023-02-24,20:24:45.000,55,11122419,-795,0,1677270284,12933.5605478,198.30816903000232,54467.89610736
2023-02-24,20:24:46.000,55,11122645,-795,0,1677270285,12933.64138352,198.23767773000145,54467.93104296001
2023-02-24,20:24:47.000,55,11122346,-795,0,1677270286,12933.45276683999,198.2940707700036,54467.574699840006
2023-02-24,20:24:48.000,55,11122535,-795,0,1677270287,12933.53360255999,198.2447268600008,54467.74937784
2023-02-24,20:24:49.000,55,11122254,-795,0,1677270288,12933.587493039995,198.17423555999994,54467.77732632
2023-02-24,20:24:50.000,55,11122583,-795,0,1677270289,12933.60096566,198.20948121000401,54467.81924904
2023-02-24,20:24:51.000,55,11122371,-795,0,1677270290,12933.587493039995,198.1319407800038,54467.74239072001
2023-02-24,20:24:52.000,55,11122484,-795,0,1677270291,12933.49992101,198.06849861000228,54467.70745512
2023-02-24,20:24:53.000,55,11122400,-795,0,1677270292,12933.567284109995,198.13898991000315,54467.74937784
2023-02-24,20:24:54.000,55,11122304,-795,0,1677270293,12933.59422934999,198.06849861000228,54467.86815888
2023-02-24,20:24:55.000,55,11122399,-795,0,1677270294,12933.57402041999,198.02620382999885,54467.84719752
2023-02-24,20:24:56.000,55,11122491,-795,0,1677270295,12933.506657319995,198.17423555999994,54467.791300560006
2023-02-24,20:24:57.000,55,11122429,-795,0,1677270296,12933.47297576999,198.12489165000443,54467.6305968
2023-02-24,20:24:58.000,55,11122430,-795,0,1677270297,12933.526866249995,198.17423555999994,54467.67950664
2023-02-24,20:24:59.000,55,11122431,-795,0,1677270298,12933.5605478,198.16718643000058,54467.81924904
2023-02-24,20:25:00.000,55,11122585,-795,0,1677270299,12933.58075673,198.06144948000292,54467.6305968
2023-02-24,20:25:01.000,55,11122582,-795,0,1677270300,12933.45950315,198.1460390400025,54467.840210400005
2023-02-24,20:25:02.000,55,11122359,-795,0,1677270301,12933.47971208,198.11079338999843,54467.53976424
2023-02-24,20:25:03.000,55,11122405,-795,0,1677270302,12933.49318469999,198.08964600000036,54467.67950664
2023-02-24,20:25:04.000,55,11122508,-795,0,1677270303,12933.55381148999,198.0473512200042,54467.72841648
2023-02-24,20:25:05.000,55,11122478,-795,0,1677270304,12933.55381148999,198.0191546999995,54467.91706872
2023-02-24,20:25:06.000,55,11122467,-795,0,1677270305,12933.526866249995,197.97685992000333,54467.69348088001
2023-02-24,20:25:07.000,55,11122525,-795,0,1677270306,12933.567284109995,198.01210557000013,54467.71444224001
2023-02-24,20:25:08.000,55,11122461,-795,0,1677270307,12933.55381148999,197.8006316700048,54467.770339200004
2023-02-24,20:25:09.000,55,11122646,-795,0,1677270308,12933.63464720999,197.96276166000462,54467.82623616
2023-02-24,20:25:10.000,55,11122527,-795,0,1677270309,12933.587493039995,197.8852212300044,54467.791300560006
2023-02-24,20:25:11.000,55,11122240,-795,0,1677270310,12933.547075179995,197.94161426999926,54467.88213312001
2023-02-24,20:25:12.000,55,11122561,-795,0,1677270311,12933.57402041999,197.84292645000096,54467.700468
2023-02-24,20:25:13.000,55,11122580,-795,0,1677270312,12933.55381148999,197.72309124000458,54467.74239072001
2023-02-24,20:25:14.000,55,11122523,-795,0,1677270313,12933.67506506999,197.75833689000137,54467.77732632
2023-02-24,20:25:15.000,55,11122377,-755,0,1677270314,12933.708746619996,197.76538602000073,54467.82623616
2023-02-24,20:25:16.000,55,11122345,-795,0,1677270315,12933.70201031,197.624403419999,54467.99392704
2023-02-24,20:25:17.000,55,11122443,-755,0,1677270316,12933.65485613999,197.6525999400037,54467.74239072001
2023-02-24,20:25:18.000,55,11122426,-795,0,1677270317,12933.64138352,197.49751908000326,54467.6305968
2023-02-24,20:25:19.000,55,11122288,-795,0,1677270318,12933.62117459,197.4904699500039,54467.71444224001
2023-02-24,20:25:20.000,55,11122352,-795,0,1677270319,12933.69527399999,197.45522429999983,54467.79828768
2023-02-24,20:25:21.000,55,11122360,-795,0,1677270320,12933.5605478,197.4270277800024,54467.840210400005
2023-02-24,20:25:22.000,55,11122388,-795,0,1677270321,12933.567284109995,197.39883125999768,54467.75636496
2023-02-24,20:25:23.000,55,11122283,-795,0,1677270322,12933.62117459,197.30719256999873,54467.98693992
2023-02-24,20:25:24.000,55,11122566,-795,0,1677270323,12933.627910899995,197.26489779000258,54467.8052748
2023-02-24,20:25:25.000,55,11122453,-795,0,1677270324,12933.506657319995,197.0816204100047,54467.82623616
2023-02-24,20:25:26.000,55,11122372,-795,0,1677270325,12933.51339362999,197.05342388999998,54467.69348088001
2023-02-24,20:25:27.000,55,11122357,-795,0,1677270326,12933.526866249995,197.0957186700034,54467.77732632
2023-02-24,20:25:28.000,55,11122373,-795,0,1677270327,12933.49992101,197.00407998000446,54467.86815888
2023-02-24,20:25:29.000,55,11122437,-795,0,1677270328,12933.58075673,196.9688343300004,54467.938030080004
2023-02-24,20:25:30.000,55,11122511,-795,0,1677270329,12933.55381148999,196.91949042000488,54467.875146
2023-02-24,20:25:31.000,55,11122530,-795,0,1677270330,12933.43929422,196.89834302999952,54467.86815888
2023-02-24,20:25:32.000,55,11122356,-795,0,1677270331,12933.405612669994,196.8701465100021,54467.64457104001
2023-02-24,20:25:33.000,55,11122485,-795,0,1677270332,12933.51339362999,196.95473607000167,54467.91008160001
2023-02-24,20:25:34.000,55,11122455,-795,0,1677270333,12933.63464720999,196.86309738000273,54467.86815888
2023-02-24,20:25:35.000,55,11122372,-795,0,1677270334,12933.5605478,196.89129390000016,54467.79828768
2023-02-24,20:25:36.000,55,11122324,-795,0,1677270335,12933.55381148999,196.9335886800036,54467.73540360001
2023-02-24,20:25:37.000,55,11122450,-795,0,1677270336,12933.53360255999,196.8701465100021,54467.74239072001
2023-02-24,20:25:38.000,55,11122370,-795,0,1677270337,12933.58075673,196.91244128999824,54467.700468
2023-02-24,20:25:39.000,55,11122494,-795,0,1677270338,12933.59422934999,196.9476869400023,54467.77732632
2023-02-24,20:25:40.000,55,11122428,-795,0,1677270339,12933.547075179995,196.79965521000122,54467.721429360005
2023-02-24,20:25:41.000,55,11122558,-795,0,1677270340,12933.567284109995,196.91949042000488,54467.840210400005
2023-02-24,20:25:42.000,55,11122468,-795,0,1677270341,12933.547075179995,196.9335886800036,54467.58867408
2023-02-24,20:25:43.000,55,11122287,-795,0,1677270342,12933.60096566,196.91244128999824,54467.59566120001
2023-02-24,20:25:44.000,55,11122294,-795,0,1677270343,12933.67506506999,196.91244128999824,54467.69348088001
2023-02-24,20:25:45.000,55,11122514,-795,0,1677270344,12933.607701969995,196.94063781000295,54467.83322328001
2023-02-24,20:25:46.000,55,11122318,-795,0,1677270345,12933.55381148999,197.03932563000126,54467.602648320004
2023-02-24,20:25:47.000,55,11122449,-795,0,1677270346,12933.55381148999,196.98998171999847,54467.73540360001
2023-02-24,20:25:48.000,55,11122396,-795,0,1677270347,12933.72221924,197.14506257999892,54467.88213312001
2023-02-24,20:25:49.000,55,11122291,-795,0,1677270348,12933.59422934999,197.0957186700034,54467.78431344001
2023-02-24,20:25:50.000,55,11122489,-795,0,1677270349,12933.55381148999,197.11686606000148,54467.81226192001
2023-02-24,20:25:51.000,55,11122476,-795,0,1677270350,12933.587493039995,197.0957186700034,54467.76335208001
2023-02-24,20:25:52.000,55,11122516,-795,0,1677270351,12933.59422934999,197.10981693000213,54467.70745512
2023-02-24,20:25:53.000,55,11122500,-795,0,1677270352,12933.58075673,197.10981693000213,54467.791300560006
2023-02-24,20:25:54.000,55,11122406,-795,0,1677270353,12933.49318469999,197.20850475000043,54467.91008160001
2023-02-24,20:25:55.000,55,11122558,-795,0,1677270354,12933.567284109995,197.14506257999892,54467.75636496
2023-02-24,20:25:56.000,55,11122352,-795,0,1677270355,12933.607701969995,197.16620997000427,54467.602648320004
2023-02-24,20:25:57.000,55,11122394,-795,0,1677270356,12933.60096566,197.12391519000084,54467.73540360001
2023-02-24,20:25:58.000,55,11122423,-795,0,1677270357,12933.506657319995,197.2437504000045,54467.74937784
2023-02-24,20:25:59.000,55,11122577,-795,0,1677270358,12933.60096566,197.26489779000258,54467.78431344001
2023-02-24,20:26:00.000,55,11122520,-795,0,1677270359,12933.57402041999,197.34948735000216,54467.700468
2023-02-24,20:26:01.000,55,11122332,-795,0,1677270360,12933.567284109995,197.15916083999764,54467.840210400005
2023-02-24,20:26:02.000,55,11122368,-795,0,1677270361,12933.49318469999,197.2789960500013,54467.67950664
2023-02-24,20:26:03.000,55,11122367,-795,0,1677270362,12933.52012994,197.27194692000194,54467.67950664
2023-02-24,20:26:04.000,55,11122446,-795,0,1677270363,12933.65485613999,197.34948735000216,54467.938030080004
2023-02-24,20:26:05.000,55,11122460,-795,0,1677270364,12933.587493039995,197.35653648000152,54468.007901280005
2023-02-24,20:26:06.000,55,11122194,-795,0,1677270365,12933.66159245,197.50456821000262,54467.83322328001
2023-02-24,20:26:07.000,55,11122406,-795,0,1677270366,12933.5605478,197.43407691000175,54467.553738480005
2023-02-24,20:26:08.000,55,11122203,-795,0,1677270367,12933.5605478,197.4411260400011,54467.90309448001
2023-02-24,20:26:09.000,55,11122452,-795,0,1677270368,12933.51339362999,197.37063474000024,54467.79828768
2023-02-24,20:26:10.000,55,11122509,-795,0,1677270369,12933.49318469999,197.51161734000198,54467.938030080004
2023-02-24,20:26:11.000,55,11122642,-795,0,1677270370,12933.52012994,197.56801038000413,54467.98693992
2023-02-24,20:26:12.000,55,11122561,-795,0,1677270371,12933.47297576999,197.63145254999836,54467.721429360005
2023-02-24,20:26:13.000,55,11122352,-795,0,1677270372,12933.52012994,197.65964907000307,54467.770339200004
2023-02-24,20:26:14.000,55,11122273,-795,0,1677270373,12933.47971208,197.68079646000115,54467.79828768
2023-02-24,20:26:15.000,55,11122362,-795,0,1677270374,12933.49318469999,197.82177906000288,54467.88213312001
2023-02-24,20:26:16.000,55,11122442,-795,0,1677270375,12933.41908529,197.63145254999836,54467.73540360001
2023-02-24,20:26:17.000,55,11122246,-795,0,1677270376,12933.405612669994,197.7724351500001,54467.63758392
2023-02-24,20:26:18.000,55,11122357,-795,0,1677270377,12933.378667429999,197.7865334099988,54467.76335208001
2023-02-24,20:26:19.000,55,11122463,-795,0,1677270378,12933.39214004999,197.72309124000458,54467.65155816
2023-02-24,20:26:20.000,55,11122330,-795,0,1677270379,12933.506657319995,197.71604210999794,54467.48386728
2023-02-24,20:26:21.000,55,11122425,-795,0,1677270380,12933.41908529,197.69489471999987,54467.70745512
2023-02-24,20:26:22.000,55,11122536,-795,0,1677270381,12933.43255790999,197.69489471999987,54467.48386728
2023-02-24,20:26:23.000,55,11122534,-795,0,1677270382,12933.338249569999,197.92751601000055,54467.574699840006
2023-02-24,20:26:24.000,55,11122371,-795,0,1677270383,12933.37193111999,197.82177906000288,54467.5607256
2023-02-24,20:26:25.000,55,11122432,-795,0,1677270384,12933.264150159994,197.75833689000137,54467.623609680006
2023-02-24,20:26:26.000,55,11122327,-795,0,1677270385,12933.291095399989,197.77948427999945,54467.44893168001
2023-02-24,20:26:27.000,55,11122576,-795,0,1677270386,12933.250677539989,197.80768080000416,54467.58168696
2023-02-24,20:26:28.000,55,11122683,-795,0,1677270387,12933.264150159994,197.9204668800012,54467.79828768
2023-02-24,20:26:29.000,55,11122307,-795,0,1677270388,12933.338249569999,198.1178425199978,54467.721429360005
2023-02-24,20:26:30.000,55,11122347,-795,0,1677270389,12933.102478719993,197.9204668800012,54467.58168696
2023-02-24,20:26:31.000,55,11122593,-795,0,1677270390,12933.149632889988,197.97685992000333,54467.58168696
2023-02-24,20:26:32.000,55,11122402,-795,0,1677270391,12933.082269789993,197.97685992000333,54467.59566120001
2023-02-24,20:26:33.000,55,11122371,-795,0,1677270392,12933.243941229994,198.0473512200042,54467.56771272001
2023-02-24,20:26:34.000,55,11122483,-795,0,1677270393,12933.243941229994,197.96276166000462,54467.602648320004
2023-02-24,20:26:35.000,55,11122450,-795,0,1677270394,12933.210259679989,197.92751601000055,54467.602648320004
2023-02-24,20:26:36.000,55,11122525,-795,0,1677270395,12933.203523369993,197.9980073100014,54467.4908544
2023-02-24,20:26:37.000,55,11122264,-795,0,1677270396,12933.156369199998,198.11079338999843,54467.37207336
2023-02-24,20:26:38.000,55,11122528,-795,0,1677270397,12933.136160269998,198.23767773000145,54467.51181576
2023-02-24,20:26:39.000,55,11122555,-795,0,1677270398,12933.028379310002,198.15308817000187,54467.51181576
2023-02-24,20:26:40.000,55,11122533,-795,0,1677270399,12933.095742409998,198.16718643000058,54467.574699840006
2023-02-24,20:26:41.000,55,11122357,-795,0,1677270400,12932.920598349992,198.082596870001,54467.54675136001
2023-02-24,20:26:42.000,55,11122325,-795,0,1677270401,12933.089006099988,198.21653034000337,54467.64457104001
2023-02-24,20:26:43.000,55,11122450,-795,0,1677270402,12933.008170380002,198.20948121000401,54467.83322328001
2023-02-24,20:26:44.000,55,11122153,-795,0,1677270403,12933.041851929993,198.20243208000466,54467.73540360001
2023-02-24,20:26:45.000,55,11122309,-795,0,1677270404,12933.062060859993,198.15308817000187,54467.85418464
2023-02-24,20:26:46.000,55,11122313,-795,0,1677270405,12933.055324549998,198.06144948000292,54467.65155816
2023-02-24,20:26:47.000,55,11122320,-795,0,1677270406,12933.089006099988,198.20243208000466,54467.64457104001
2023-02-24,20:26:48.000,55,11122354,-795,0,1677270407,12932.987961450002,198.1178425199978,54467.64457104001
2023-02-24,20:26:49.000,55,11122320,-795,0,1677270408,12933.216995989998,198.25177599000017,54467.83322328001
2023-02-24,20:26:50.000,55,11122519,-795,0,1677270409,12933.122687649993,198.06849861000228,54467.770339200004
2023-02-24,20:26:51.000,55,11122424,-795,0,1677270410,12933.190050749989,198.27292337999825,54467.889120240005
2023-02-24,20:26:52.000,55,11122468,-795,0,1677270411,12933.075533479998,198.15308817000187,54467.72841648
2023-02-24,20:26:53.000,55,11122227,-795,0,1677270412,12933.008170380002,198.0332529599982,54467.889120240005
2023-02-24,20:26:54.000,55,11122286,-795,0,1677270413,12933.082269789993,198.3434146799991,54467.84719752
2023-02-24,20:26:55.000,55,11122349,-795,0,1677270414,12932.961016209993,198.2447268600008,54467.721429360005
2023-02-24,20:26:56.000,55,11122514,-795,0,1677270415,12932.981225139993,198.21653034000337,54467.64457104001
2023-02-24,20:26:57.000,55,11122557,-795,0,1677270416,12932.859971559992,198.27292337999825,54467.60963544
2023-02-24,20:26:58.000,55,11122587,-795,0,1677270417,12932.940807279992,198.12489165000443,54467.75636496
2023-02-24,20:26:59.000,55,11122489,-795,0,1677270418,12932.987961450002,198.23767773000145,54467.78431344001
2023-02-24,20:27:00.000,55,11122530,-795,0,1677270419,12932.967752520002,198.22357947000273,54467.79828768
2023-02-24,20:27:01.000,55,11122262,-795,0,1677270420,12932.907125730002,198.25882511999953,54467.623609680006
2023-02-24,20:27:02.000,55,11122445,-795,0,1677270421,12932.859971559992,198.21653034000337,54467.41399608
2023-02-24,20:27:03.000,55,11122390,-795,0,1677270422,12932.812817389997,198.23767773000145,54467.4209832
2023-02-24,20:27:04.000,55,11122267,-795,0,1677270423,12932.907125730002,198.3293164200004,54467.60963544
2023-02-24,20:27:05.000,55,11122448,-795,0,1677270424,12932.785872150002,198.30111990000296,54467.59566120001
2023-02-24,20:27:06.000,55,11122458,-795,0,1677270425,12932.752190599997,198.27292337999825,54467.53976424
2023-02-24,20:27:07.000,55,11122393,-795,0,1677270426,12932.792608459997,198.2658742499989,54467.64457104001
2023-02-24,20:27:08.000,55,11122279,-795,0,1677270427,12932.806081080002,198.2447268600008,54467.63758392
2023-02-24,20:27:09.000,55,11122293,-795,0,1677270428,12932.738717979992,198.23767773000145,54467.65155816
2023-02-24,20:27:10.000,55,11122393,-795,0,1677270429,12932.772399529997,198.37161120000383,54467.574699840006
2023-02-24,20:27:11.000,55,11122496,-795,0,1677270430,12932.758926909992,198.32226729000104,54467.700468
2023-02-24,20:27:12.000,55,11122537,-795,0,1677270431,12932.718509049992,198.35046380999847,54467.71444224001
2023-02-24,20:27:13.000,55,11122095,-795,0,1677270432,12932.56357392,198.30816903000232,54467.623609680006
2023-02-24,20:27:14.000,55,11122358,-795,0,1677270433,12932.644409640001,198.35046380999847,54467.68649376
2023-02-24,20:27:15.000,55,11122260,-795,0,1677270434,12932.711772739996,198.19538294999802,54467.68649376
2023-02-24,20:27:16.000,55,11122423,-795,0,1677270435,12932.698300119991,198.3434146799991,54467.82623616
2023-02-24,20:27:17.000,55,11122393,-795,0,1677270436,12932.718509049992,198.31521816000168,54467.65155816
2023-02-24,20:27:18.000,55,11122407,-795,0,1677270437,12932.637673329991,198.2940707700036,54467.65155816
2023-02-24,20:27:19.000,55,11122416,-795,0,1677270438,12932.55683760999,198.1460390400025,54467.65155816
2023-02-24,20:27:20.000,55,11122283,-795,0,1677270439,12932.630937019996,198.20243208000466,54467.78431344001
2023-02-24,20:27:21.000,55,11122323,-795,0,1677270440,12932.671354879996,198.1178425199978,54467.73540360001
2023-02-24,20:27:22.000,55,11122254,-795,0,1677270441,12932.46252927,198.12489165000443,54467.67950664
2023-02-24,20:27:23.000,55,11122554,-795,0,1677270442,12932.597255469991,198.1319407800038,54467.65854528
2023-02-24,20:27:24.000,55,11122294,-795,0,1677270443,12932.4827382,198.05440035000356,54467.44194456
2023-02-24,20:27:25.000,55,11122556,-795,0,1677270444,12932.705036430001,198.082596870001,54467.75636496
2023-02-24,20:27:26.000,55,11122540,-795,0,1677270445,12932.718509049992,197.92751601000055,54467.63758392
2023-02-24,20:27:27.000,55,11122325,-795,0,1677270446,12932.698300119991,197.85702470999968,54467.68649376
2023-02-24,20:27:28.000,55,11122526,-795,0,1677270447,12932.684827500001,198.00505644000077,54467.455918800006
2023-02-24,20:27:29.000,55,11122551,-795,0,1677270448,12932.718509049992,197.9980073100014,54467.37207336
2023-02-24,20:27:30.000,55,11122477,-795,0,1677270449,12932.731981669996,197.9980073100014,54467.54675136001
2023-02-24,20:27:31.000,55,11122278,-795,0,1677270450,12932.678091189991,198.0191546999995,54467.81924904
2023-02-24,20:27:32.000,55,11122413,-795,0,1677270451,12932.55683760999,197.9980073100014,54467.66553240001
2023-02-24,20:27:33.000,55,11122346,-795,0,1677270452,12932.691563809996,197.99095818000205,54467.82623616
2023-02-24,20:27:34.000,55,11122347,-795,0,1677270453,12932.610728089996,197.90636862000247,54467.85418464
2023-02-24,20:27:35.000,55,11122369,-795,0,1677270454,12932.644409640001,197.86407383999904,54467.91008160001
2023-02-24,20:27:36.000,55,11122356,-795,0,1677270455,12932.610728089996,197.7865334099988,54467.840210400005
2023-02-24,20:27:37.000,55,11122539,-795,0,1677270456,12932.711772739996,197.82177906000288,54467.791300560006
2023-02-24,20:27:38.000,55,11122377,-795,0,1677270457,12932.711772739996,197.75833689000137,54467.96597856
2023-02-24,20:27:39.000,55,11122430,-795,0,1677270458,12932.779135839992,197.8711229699984,54468.0148884
2023-02-24,20:27:40.000,55,11122417,-795,0,1677270459,12932.62420071,197.81472993000352,54467.98693992
2023-02-24,20:27:41.000,55,11122367,-795,0,1677270460,12932.711772739996,197.89227036000375,54467.95200432001
2023-02-24,20:27:42.000,55,11122423,-795,0,1677270461,12932.51641974999,197.8852212300044,54467.70745512
2023-02-24,20:27:43.000,55,11122599,-795,0,1677270462,12932.617464399991,197.99095818000205,54467.88213312001
2023-02-24,20:27:44.000,55,11122475,-795,0,1677270463,12932.678091189991,197.9839090500027,54468.00091416001
2023-02-24,20:27:45.000,55,11122394,-795,0,1677270464,12932.731981669996,197.90636862000247,54467.86117176001
2023-02-24,20:27:46.000,55,11122343,-795,0,1677270465,12932.691563809996,197.94866339999862,54467.875146
2023-02-24,20:27:47.000,55,11122344,-795,0,1677270466,12932.684827500001,197.84997558000032,54467.81226192001
2023-02-24,20:27:48.000,55,11122315,-795,0,1677270467,12932.799344769992,197.8358773200016,54467.98693992
2023-02-24,20:27:49.000,55,11122409,-795,0,1677270468,12932.752190599997,197.94161426999926,54468.02886264001
2023-02-24,20:27:50.000,55,11122295,-795,0,1677270469,12932.691563809996,197.90636862000247,54467.938030080004
2023-02-24,20:27:51.000,55,11122396,-795,0,1677270470,12932.705036430001,197.89227036000375,54467.8052748
2023-02-24,20:27:52.000,55,11122468,-795,0,1677270471,12932.617464399991,197.89227036000375,54467.86815888
2023-02-24,20:27:53.000,55,11122576,-795,0,1677270472,12932.637673329991,198.02620382999885,54467.92405584
2023-02-24,20:27:54.000,55,11122470,-795,0,1677270473,12932.617464399991,197.86407383999904,54468.00091416001
2023-02-24,20:27:55.000,55,11122446,-795,0,1677270474,12932.698300119991,197.7865334099988,54468.07777248001
2023-02-24,20:27:56.000,55,11122520,-795,0,1677270475,12932.752190599997,197.77948427999945,54467.97296568
2023-02-24,20:27:57.000,55,11122454,-795,0,1677270476,12932.792608459997,197.73014037000394,54467.95200432001
2023-02-24,20:27:58.000,55,11122327,-795,0,1677270477,12932.779135839992,197.79358253999817,54467.721429360005
2023-02-24,20:27:59.000,55,11122265,-795,0,1677270478,12932.859971559992,197.6737473300018,54467.67950664
2023-02-24,20:28:00.000,55,11122436,-795,0,1677270479,12932.934070969997,197.8006316700048,54467.98693992
2023-02-24,20:28:01.000,55,11122358,-795,0,1677270480,12932.839762629992,197.69489471999987,54468.0148884
2023-02-24,20:28:02.000,55,11122336,-795,0,1677270481,12932.846498940002,197.71604210999794,54467.95200432001
2023-02-24,20:28:03.000,55,11122363,-795,0,1677270482,12932.866707870002,197.7865334099988,54467.95200432001
2023-02-24,20:28:04.000,55,11122380,-795,0,1677270483,12932.913862039997,197.7371895000033,54468.24546336001
2023-02-24,20:28:05.000,55,11122463,-795,0,1677270484,12932.826290010002,197.7371895000033,54468.16860504001
2023-02-24,20:28:06.000,55,11122375,-795,0,1677270485,12932.907125730002,197.70194384999922,54468.16161792
2023-02-24,20:28:07.000,55,11122317,-795,0,1677270486,12932.886916800002,197.70899297999858,54468.18257928
2023-02-24,20:28:08.000,55,11122513,-795,0,1677270487,12932.799344769992,197.6737473300018,54468.0148884
2023-02-24,20:28:09.000,55,11122390,-795,0,1677270488,12932.866707870002,197.76538602000073,54468.07078536001
2023-02-24,20:28:10.000,55,11122367,-795,0,1677270489,12932.934070969997,197.69489471999987,54468.21052776
2023-02-24,20:28:11.000,55,11122338,-795,0,1677270490,12932.913862039997,197.65964907000307,54468.16161792
2023-02-24,20:28:12.000,55,11122320,-795,0,1677270491,12932.826290010002,197.63145254999836,54467.99392704
2023-02-24,20:28:13.000,55,11122374,-795,0,1677270492,12932.859971559992,197.5891577700022,54468.1546308
2023-02-24,20:28:14.000,55,11122356,-795,0,1677270493,12932.981225139993,197.624403419999,54468.19655352001
2023-02-24,20:28:15.000,55,11122370,-795,0,1677270494,12932.846498940002,197.70194384999922,54468.11270808
2023-02-24,20:28:16.000,55,11122531,-795,0,1677270495,12932.839762629992,197.58210864000284,54467.97296568
2023-02-24,20:28:17.000,55,11122391,-795,0,1677270496,12932.920598349992,197.65964907000307,54468.02187552
2023-02-24,20:28:18.000,55,11122309,-795,0,1677270497,12932.967752520002,197.71604210999794,54468.21751488001
2023-02-24,20:28:19.000,55,11122473,-795,0,1677270498,12932.913862039997,197.7371895000033,54468.18257928
2023-02-24,20:28:20.000,55,11122336,-795,0,1677270499,12933.068797170003,197.68079646000115,54468.24546336001
2023-02-24,20:28:21.000,55,11122403,-795,0,1677270500,12933.035115619998,197.60325603000092,54468.126682320006
2023-02-24,20:28:22.000,55,11122353,-795,0,1677270501,12932.981225139993,197.55391211999813,54467.95200432001
2023-02-24,20:28:23.000,55,11122563,-795,0,1677270502,12932.994697759998,197.6525999400037,54468.00091416001
2023-02-24,20:28:24.000,55,11122485,-795,0,1677270503,12933.035115619998,197.63850167999772,54468.09174672
2023-02-24,20:28:25.000,55,11122469,-795,0,1677270504,12933.089006099988,197.63850167999772,54468.16860504001
2023-02-24,20:28:26.000,55,11122479,-795,0,1677270505,12933.041851929993,197.66669820000243,54467.958991440006
2023-02-24,20:28:27.000,55,11122556,-795,0,1677270506,12933.102478719993,197.55391211999813,54468.09873384001
2023-02-24,20:28:28.000,55,11122368,-795,0,1677270507,12933.089006099988,197.6737473300018,54468.105720960004
2023-02-24,20:28:29.000,55,11122428,-795,0,1677270508,12933.095742409998,197.69489471999987,54467.98693992
2023-02-24,20:28:30.000,55,11122333,-795,0,1677270509,12933.129423959988,197.73014037000394,54468.07078536001
2023-02-24,20:28:31.000,55,11122557,-795,0,1677270510,12933.102478719993,197.72309124000458,54468.02886264001
2023-02-24,20:28:32.000,55,11122430,-795,0,1677270511,12933.129423959988,197.5891577700022,54467.89610736
2023-02-24,20:28:33.000,55,11122422,-795,0,1677270512,12933.142896579993,197.71604210999794,54468.00091416001
2023-02-24,20:28:34.000,55,11122520,-795,0,1677270513,12933.115951339998,197.69489471999987,54467.958991440006
2023-02-24,20:28:35.000,55,11122323,-795,0,1677270514,12933.156369199998,197.63850167999772,54468.056811120005
2023-02-24,20:28:36.000,55,11122491,-795,0,1677270515,12933.142896579993,197.6878455900005,54468.04283688
2023-02-24,20:28:37.000,55,11122270,-795,0,1677270516,12933.028379310002,197.75128776000201,54468.02187552
2023-02-24,20:28:38.000,55,11122432,-795,0,1677270517,12933.014906689998,197.624403419999,54467.90309448001
2023-02-24,20:28:39.000,55,11122388,-795,0,1677270518,12932.954279899997,197.6878455900005,54467.958991440006
2023-02-24,20:28:40.000,55,11122403,-795,0,1677270519,12932.940807279992,197.6525999400037,54467.96597856
2023-02-24,20:28:41.000,55,11122425,-795,0,1677270520,12932.934070969997,197.75833689000137,54468.11270808
2023-02-24,20:28:42.000,55,11122493,-795,0,1677270521,12932.826290010002,197.71604210999794,54467.958991440006
2023-02-24,20:28:43.000,55,11122536,-635,0,1677270522,12932.772399529997,197.8006316700048,54467.602648320004
2023-02-24,20:28:44.000,55,11122460,-795,0,1677270523,12932.752190599997,197.8006316700048,54468.00091416001
2023-02-24,20:28:45.000,55,11122467,-795,0,1677270524,12932.738717979992,197.84997558000032,54468.007901280005
2023-02-24,20:28:46.000,55,11122542,-795,0,1677270525,12932.833026319997,197.8993194900031,54467.9450172
2023-02-24,20:28:47.000,55,11122376,-795,0,1677270526,12932.597255469991,197.82882819000224,54468.04283688
2023-02-24,20:28:48.000,55,11122339,-795,0,1677270527,12932.698300119991,197.84997558000032,54467.889120240005
2023-02-24,20:28:49.000,55,11122530,-795,0,1677270528,12932.664618570001,197.84997558000032,54467.88213312001
2023-02-24,20:28:50.000,55,11122323,-795,0,1677270529,12932.731981669996,197.99095818000205,54468.02187552
2023-02-24,20:28:51.000,55,11122497,-795,0,1677270530,12932.49621081999,198.10374425999908,54467.98693992
2023-02-24,20:28:52.000,55,11122494,-795,0,1677270531,12932.52315606,198.09669512999972,54467.74937784
2023-02-24,20:28:53.000,55,11122409,-795,0,1677270532,12932.529892369996,198.13898991000315,54467.889120240005
2023-02-24,20:28:54.000,55,11122423,-795,0,1677270533,12932.51641974999,198.22357947000273,54467.84719752
2023-02-24,20:28:55.000,55,11122372,-795,0,1677270534,12932.52315606,198.3927585900019,54467.875146
2023-02-24,20:28:56.000,55,11122449,-795,0,1677270535,12932.51641974999,198.35751293999783,54467.65155816
2023-02-24,20:28:57.000,55,11122577,-795,0,1677270536,12932.53662867999,198.47029902000213,54467.75636496
2023-02-24,20:28:58.000,55,11122486,-795,0,1677270537,12932.705036430001,198.43505336999806,54467.93104296001
2023-02-24,20:28:59.000,55,11122443,-795,0,1677270538,12932.597255469991,198.6747237899981,54467.84719752
2023-02-24,20:29:00.000,55,11122375,-795,0,1677270539,12932.745454290001,198.66062552999938,54467.97296568
2023-02-24,20:29:01.000,55,11122417,-795,0,1677270540,12932.745454290001,198.73111683000025,54467.69348088001
2023-02-24,20:29:02.000,55,11122346,-795,0,1677270541,12932.833026319997,198.80865726000047,54467.59566120001
2023-02-24,20:29:03.000,55,11122407,-795,0,1677270542,12932.819553699992,198.8861976900007,54467.791300560006
2023-02-24,20:29:04.000,55,11122285,-795,0,1677270543,12932.839762629992,198.89324682000006,54467.83322328001
2023-02-24,20:29:05.000,55,11122364,-795,0,1677270544,12932.994697759998,198.92849247000413,54467.85418464
2023-02-24,20:29:06.000,55,11122322,-795,0,1677270545,12932.913862039997,198.9496398600022,54467.770339200004
2023-02-24,20:29:07.000,55,11122472,-795,0,1677270546,12932.913862039997,198.84390291000454,54467.81226192001
2023-02-24,20:29:08.000,55,11122452,-795,0,1677270547,12932.961016209993,198.9355416000035,54467.86117176001
2023-02-24,20:29:09.000,55,11122500,-795,0,1677270548,12932.961016209993,198.99898376999772,54467.89610736
2023-02-24,20:29:10.000,55,11122345,-795,0,1677270549,12932.954279899997,198.96373812000093,54467.75636496
2023-02-24,20:29:11.000,55,11122274,-795,0,1677270550,12932.967752520002,198.86505030000262,54467.49784152001
2023-02-24,20:29:12.000,55,11122383,-795,0,1677270551,12933.068797170003,198.76636248000432,54467.791300560006
2023-02-24,20:29:13.000,55,11122361,-795,0,1677270552,12933.115951339998,198.71701857000153,54467.83322328001
2023-02-24,20:29:14.000,55,11122244,-795,0,1677270553,12933.156369199998,198.78046074000304,54467.889120240005
2023-02-24,20:29:15.000,55,11122424,-795,0,1677270554,12933.095742409998,198.73111683000025,54467.90309448001
2023-02-24,20:29:16.000,55,11122448,-795,0,1677270555,12932.920598349992,198.6747237899981,54467.89610736
2023-02-24,20:29:17.000,55,11122359,-795,0,1677270556,12933.062060859993,198.66062552999938,54467.889120240005
2023-02-24,20:29:18.000,55,11122180,-795,0,1677270557,12933.075533479998,198.540790320003,54467.97995280001
2023-02-24,20:29:19.000,55,11122474,-795,0,1677270558,12932.994697759998,198.52669206000428,54467.86815888
2023-02-24,20:29:20.000,55,11122434,-795,0,1677270559,12933.129423959988,198.46324989000277,54467.98693992
2023-02-24,20:29:21.000,55,11122462,-795,0,1677270560,12933.048588240003,198.33636554999975,54468.0148884
2023-02-24,20:29:22.000,55,11122439,-795,0,1677270561,12933.048588240003,198.36456207000447,54468.09174672
2023-02-24,20:29:23.000,55,11122598,-795,0,1677270562,12933.089006099988,198.21653034000337,54468.0148884
2023-02-24,20:29:24.000,55,11122416,-795,0,1677270563,12933.089006099988,198.21653034000337,54467.93104296001
2023-02-24,20:29:25.000,55,11122329,-795,0,1677270564,12933.230468609989,198.19538294999802,54468.126682320006
2023-02-24,20:29:26.000,55,11122464,-675,0,1677270565,12933.183314439993,198.22357947000273,54468.19655352001
2023-02-24,20:29:27.000,55,11122444,-795,0,1677270566,12933.338249569999,198.15308817000187,54468.126682320006
2023-02-24,20:29:28.000,55,11122480,-795,0,1677270567,12933.37193111999,198.11079338999843,54468.09174672
2023-02-24,20:29:29.000,55,11122327,-795,0,1677270568,12933.311304329989,198.17423555999994,54468.13366944
2023-02-24,20:29:30.000,55,11122528,-795,0,1677270569,12933.55381148999,198.22357947000273,54468.1546308
2023-02-24,20:29:31.000,55,11122331,-795,0,1677270570,12933.425821599994,198.082596870001,54468.18257928
2023-02-24,20:29:32.000,55,11122595,-795,0,1677270571,12933.506657319995,198.1319407800038,54468.09873384001
2023-02-24,20:29:33.000,55,11122472,-795,0,1677270572,12933.5605478,198.06144948000292,54468.0148884
2023-02-24,20:29:34.000,55,11122335,-795,0,1677270573,12933.506657319995,198.1460390400025,54468.03584976
2023-02-24,20:29:35.000,55,11122563,-795,0,1677270574,12933.47297576999,198.13898991000315,54468.25245048
2023-02-24,20:29:36.000,55,11122338,-795,0,1677270575,12933.486448389995,198.2658742499989,54468.23847624001
2023-02-24,20:29:37.000,55,11122367,-795,0,1677270576,12933.43929422,198.13898991000315,54468.07078536001
2023-02-24,20:29:38.000,55,11122335,-795,0,1677270577,12933.55381148999,198.12489165000443,54468.21751488001
2023-02-24,20:29:39.000,55,11122601,-795,0,1677270578,12933.54033887,198.07554774000164,54468.2594376
2023-02-24,20:29:40.000,55,11122258,-795,0,1677270579,12933.45276683999,198.09669512999972,54468.23148912
2023-02-24,20:29:41.000,55,11122460,-795,0,1677270580,12933.41234897999,198.05440035000356,54468.126682320006
2023-02-24,20:29:42.000,55,11122508,-795,0,1677270581,12933.257413849999,198.10374425999908,54468.02187552
2023-02-24,20:29:43.000,55,11122539,-795,0,1677270582,12933.270886469989,197.9980073100014,54468.02886264001
2023-02-24,20:29:44.000,55,11122234,-795,0,1677270583,12933.190050749989,198.00505644000077,54467.791300560006
2023-02-24,20:29:45.000,55,11122380,-795,0,1677270584,12933.250677539989,198.06144948000292,54468.11270808
2023-02-24,20:29:46.000,55,11122441,-795,0,1677270585,12933.176578129998,197.90636862000247,54468.00091416001
2023-02-24,20:29:47.000,55,11122453,-795,0,1677270586,12933.183314439993,198.04030209000484,54467.91706872
2023-02-24,20:29:48.000,55,11122297,-795,0,1677270587,12933.264150159994,197.9980073100014,54468.14764368001
2023-02-24,20:29:49.000,55,11122383,-795,0,1677270588,12933.183314439993,198.0473512200042,54468.16860504001
2023-02-24,20:29:50.000,55,11122411,-795,0,1677270589,12933.203523369993,198.0473512200042,54468.21052776
2023-02-24,20:29:51.000,55,11122463,-795,0,1677270590,12933.284359089994,198.02620382999885,54468.1895664
2023-02-24,20:29:52.000,55,11122480,-795,0,1677270591,12933.230468609989,198.10374425999908,54468.11270808
2023-02-24,20:29:53.000,55,11122317,-795,0,1677270592,12933.223732299994,198.1178425199978,54468.0847596
2023-02-24,20:29:54.000,55,11122384,-795,0,1677270593,12933.338249569999,198.15308817000187,54468.16161792
2023-02-24,20:29:55.000,55,11122377,-795,0,1677270594,12933.378667429999,198.09669512999972,54468.37123152
2023-02-24,20:29:56.000,55,11122392,-795,0,1677270595,12933.41908529,198.00505644000077,54468.3293088
2023-02-24,20:29:57.000,55,11122422,-795,0,1677270596,12933.324776949994,198.0332529599982,54468.175592160005
2023-02-24,20:29:58.000,55,11122405,-795,0,1677270597,12933.318040639999,198.11079338999843,54468.19655352001
2023-02-24,20:29:59.000,55,11122484,-795,0,1677270598,12933.45950315,198.10374425999908,54468.273411840004
2023-02-24,20:30:00.000,55,11122355,-795,0,1677270599,12933.43255790999,198.02620382999885,54468.23847624001
2023-02-24,20:30:01.000,55,11122554,-795,0,1677270600,12933.43255790999,198.07554774000164,54468.343283040005
2023-02-24,20:30:02.000,55,11122419,-795,0,1677270601,12933.425821599994,197.99095818000205,54468.28738608001
2023-02-24,20:30:03.000,55,11122553,-795,0,1677270602,12933.385403739994,198.06144948000292,54468.35725728
2023-02-24,20:30:04.000,55,11122513,-795,0,1677270603,12933.43255790999,197.8711229699984,54468.52494816
2023-02-24,20:30:05.000,55,11122364,-795,0,1677270604,12933.344985879994,197.80768080000416,54468.41315424001
2023-02-24,20:30:06.000,55,11122301,-795,0,1677270605,12933.425821599994,197.8852212300044,54468.4690512
2023-02-24,20:30:07.000,55,11122488,-795,0,1677270606,12933.284359089994,197.94866339999862,54468.28738608001
2023-02-24,20:30:08.000,55,11122316,-795,0,1677270607,12933.385403739994,197.81472993000352,54468.32232168
2023-02-24,20:30:09.000,55,11122424,-795,0,1677270608,12933.37193111999,197.8993194900031,54468.68565192
2023-02-24,20:30:10.000,55,11122402,-795,0,1677270609,12933.365194809994,197.90636862000247,54468.462064080006
2023-02-24,20:30:11.000,55,11122320,-795,0,1677270610,12933.41908529,197.80768080000416,54468.678664800005
2023-02-24,20:30:12.000,55,11122487,-795,0,1677270611,12933.33151325999,197.8358773200016,54468.510973920005
2023-02-24,20:30:13.000,55,11122420,-795,0,1677270612,12933.378667429999,197.7371895000033,54468.51796104
2023-02-24,20:30:14.000,55,11122476,-795,0,1677270613,12933.405612669994,197.80768080000416,54468.54590952
2023-02-24,20:30:15.000,55,11122396,-795,0,1677270614,12933.358458499999,197.7724351500001,54468.58084512001
2023-02-24,20:30:16.000,55,11122502,-795,0,1677270615,12933.37193111999,197.68079646000115,54468.58084512001
2023-02-24,20:30:17.000,55,11122413,-795,0,1677270616,12933.318040639999,197.70899297999858,54468.40616712001
2023-02-24,20:30:18.000,55,11122461,-795,0,1677270617,12933.324776949994,197.72309124000458,54468.55289664001
2023-02-24,20:30:19.000,55,11122635,-795,0,1677270618,12933.37193111999,197.7865334099988,54468.678664800005
2023-02-24,20:30:20.000,55,11122325,-795,0,1677270619,12933.243941229994,197.624403419999,54468.58084512001
2023-02-24,20:30:21.000,55,11122314,-795,0,1677270620,12933.270886469989,197.6878455900005,54468.54590952
2023-02-24,20:30:22.000,55,11122370,-795,0,1677270621,12933.176578129998,197.75833689000137,54468.35027016
2023-02-24,20:30:23.000,55,11122455,-795,0,1677270622,12933.095742409998,197.61735428999964,54468.441102720004
2023-02-24,20:30:24.000,55,11122405,-795,0,1677270623,12933.169841819989,197.6737473300018,54468.462064080006
2023-02-24,20:30:25.000,55,11122493,-795,0,1677270624,12933.163105509993,197.7371895000033,54468.53193528001
2023-02-24,20:30:26.000,55,11122425,-795,0,1677270625,12933.163105509993,197.7371895000033,54468.38520576001
2023-02-24,20:30:27.000,55,11122497,-795,0,1677270626,12933.176578129998,197.73014037000394,54468.42712848
2023-02-24,20:30:28.000,55,11122375,-795,0,1677270627,12933.068797170003,197.7371895000033,54468.42712848
2023-02-24,20:30:29.000,55,11122425,-795,0,1677270628,12933.048588240003,197.64555081000435,54468.35027016
2023-02-24,20:30:30.000,55,11122476,-795,0,1677270629,12932.987961450002,197.82882819000224,54468.31533456001
2023-02-24,20:30:31.000,55,11122461,-795,0,1677270630,12932.974488829997,197.8006316700048,54468.21751488001
2023-02-24,20:30:32.000,55,11122545,-795,0,1677270631,12932.866707870002,197.76538602000073,54468.1895664
2023-02-24,20:30:33.000,55,11122096,-795,0,1677270632,12932.967752520002,197.95571252999798,54468.224502000005
2023-02-24,20:30:34.000,55,11122444,-795,0,1677270633,12932.913862039997,198.0332529599982,54468.26642472001
2023-02-24,20:30:35.000,55,11122692,-795,0,1677270634,12932.900389419992,197.94866339999862,54468.42014136
2023-02-24,20:30:36.000,55,11122345,-795,0,1677270635,12932.866707870002,198.02620382999885,54468.2594376
2023-02-24,20:30:37.000,55,11122389,-795,0,1677270636,12932.711772739996,197.92751601000055,54468.14764368001
2023-02-24,20:30:38.000,55,11122298,-795,0,1677270637,12932.940807279992,198.0332529599982,54468.14764368001
2023-02-24,20:30:39.000,55,11122370,-795,0,1677270638,12932.785872150002,198.1460390400025,54468.175592160005
2023-02-24,20:30:40.000,55,11122479,-795,0,1677270639,12932.819553699992,198.17423555999994,54468.09174672
2023-02-24,20:30:41.000,55,11122430,-795,0,1677270640,12932.792608459997,198.16013730000122,54468.007901280005
2023-02-24,20:30:42.000,55,11122447,-795,0,1677270641,12932.711772739996,198.2447268600008,54468.126682320006
2023-02-24,20:30:43.000,55,11122399,-795,0,1677270642,12932.745454290001,198.1812846899993,54468.14065656
2023-02-24,20:30:44.000,55,11122501,-795,0,1677270643,12932.698300119991,198.37866033000319,54468.21052776
2023-02-24,20:30:45.000,55,11122561,-795,0,1677270644,12932.577046539991,198.38570946000254,54467.92405584
2023-02-24,20:30:46.000,55,11122372,-795,0,1677270645,12932.590519159996,198.4280042399987,54468.105720960004
2023-02-24,20:30:47.000,55,11122451,-795,0,1677270646,12932.610728089996,198.46324989000277,54468.04283688
2023-02-24,20:30:48.000,55,11122546,-795,0,1677270647,12932.529892369996,198.37866033000319,54468.07078536001
2023-02-24,20:30:49.000,55,11122253,-795,0,1677270648,12932.58378285,198.56193771000108,54468.105720960004
2023-02-24,20:30:50.000,55,11122253,-795,0,1677270649,12932.630937019996,198.53374119000364,54468.1895664
2023-02-24,20:30:51.000,55,11122493,-795,0,1677270650,12932.577046539991,198.51259379999829,54468.0847596
2023-02-24,20:30:52.000,55,11122461,-795,0,1677270651,12932.630937019996,198.51964292999764,54468.07777248001
2023-02-24,20:30:53.000,55,11122583,-795,0,1677270652,12932.657882259991,198.56193771000108,54468.19655352001
2023-02-24,20:30:54.000,55,11122370,-795,0,1677270653,12932.590519159996,198.5760359699998,54468.14764368001
2023-02-24,20:30:55.000,55,11122359,-795,0,1677270654,12932.637673329991,198.62537988000258,54468.04982400001
2023-02-24,20:30:56.000,55,11122428,-795,0,1677270655,12932.56357392,198.6042324900045,54467.96597856
2023-02-24,20:30:57.000,55,11122586,-795,0,1677270656,12932.50294713,198.64652727000066,54468.00091416001
2023-02-24,20:30:58.000,55,11122447,-795,0,1677270657,12932.50294713,198.65357640000002,54468.06379824
2023-02-24,20:30:59.000,55,11122329,-795,0,1677270658,12932.637673329991,198.56193771000108,54468.19655352001
2023-02-24,20:31:00.000,55,11122427,-795,0,1677270659,12932.617464399991,198.55488858000172,54468.1895664
2023-02-24,20:31:01.000,55,11122402,-795,0,1677270660,12932.52315606,198.53374119000364,54468.21751488001
2023-02-24,20:31:02.000,55,11122420,-795,0,1677270661,12932.489474509995,198.41390597999998,54467.99392704
2023-02-24,20:31:03.000,55,11122359,-795,0,1677270662,12932.577046539991,198.37161120000383,54468.02187552
2023-02-24,20:31:04.000,55,11122506,-795,0,1677270663,12932.570310229996,198.540790320003,54468.056811120005
2023-02-24,20:31:05.000,55,11122438,-795,0,1677270664,12932.45579295999,198.4562007600034,54467.88213312001
2023-02-24,20:31:06.000,55,11122289,-795,0,1677270665,12932.54336499,198.47029902000213,54468.00091416001
2023-02-24,20:31:07.000,55,11122244,-795,0,1677270666,12932.47600188999,198.41390597999998,54467.92405584
2023-02-24,20:31:08.000,55,11122541,-715,0,1677270667,12932.590519159996,198.36456207000447,54468.04283688
2023-02-24,20:31:09.000,55,11122424,-795,0,1677270668,12932.39516616999,198.3434146799991,54467.96597856
2023-02-24,20:31:10.000,55,11122511,-795,0,1677270669,12932.31433044999,198.12489165000443,54467.82623616
2023-02-24,20:31:11.000,55,11122319,-795,0,1677270670,12932.37495723999,198.35751293999783,54467.81924904
2023-02-24,20:31:12.000,55,11122461,-795,0,1677270671,12932.35474830999,198.28702164000424,54467.63758392
2023-02-24,20:31:13.000,55,11122387,-795,0,1677270672,12932.27391258999,198.25177599000017,54467.770339200004
2023-02-24,20:31:14.000,55,11122354,-795,0,1677270673,12932.19981318,198.20243208000466,54467.75636496
2023-02-24,20:31:15.000,55,11122365,-795,0,1677270674,12932.26043997,198.25882511999953,54467.81924904
2023-02-24,20:31:16.000,55,11122420,-795,0,1677270675,12932.2806489,198.2306286000021,54467.89610736
2023-02-24,20:31:17.000,55,11122403,-795,0,1677270676,12932.19981318,198.25177599000017,54467.75636496
2023-02-24,20:31:18.000,55,11122285,-795,0,1677270677,12932.058350669999,198.22357947000273,54467.65854528
2023-02-24,20:31:19.000,55,11122411,-795,0,1677270678,12932.19981318,198.41390597999998,54467.71444224001
2023-02-24,20:31:20.000,55,11122391,-795,0,1677270679,12932.166131629994,198.22357947000273,54467.700468
2023-02-24,20:31:21.000,55,11122468,-795,0,1677270680,12932.206549489994,198.42095510999934,54467.90309448001
2023-02-24,20:31:22.000,55,11122239,-795,0,1677270681,12932.17286793999,198.35751293999783,54467.74937784
2023-02-24,20:31:23.000,55,11122393,-795,0,1677270682,12932.22002211,198.33636554999975,54467.602648320004
2023-02-24,20:31:24.000,55,11122396,-795,0,1677270683,12932.34127569,198.37866033000319,54467.98693992
2023-02-24,20:31:25.000,55,11122326,-795,0,1677270684,12932.37495723999,198.27292337999825,54467.86117176001
2023-02-24,20:31:26.000,55,11122515,-795,0,1677270685,12932.42211141,198.30111990000296,54467.81924904
2023-02-24,20:31:27.000,55,11122444,-795,0,1677270686,12932.43558402999,198.32226729000104,54467.721429360005
2023-02-24,20:31:28.000,55,11122324,-795,0,1677270687,12932.45579295999,198.31521816000168,54467.83322328001
2023-02-24,20:31:29.000,55,11122436,-795,0,1677270688,12932.597255469991,198.2940707700036,54468.056811120005
2023-02-24,20:31:30.000,55,11122376,-795,0,1677270689,12932.617464399991,198.40685685000062,54468.16860504001
2023-02-24,20:31:31.000,55,11122429,-795,0,1677270690,12932.678091189991,198.41390597999998,54468.13366944
2023-02-24,20:31:32.000,55,11122494,-795,0,1677270691,12932.691563809996,198.25882511999953,54468.126682320006
2023-02-24,20:31:33.000,55,11122495,-795,0,1677270692,12932.711772739996,198.3927585900019,54468.09873384001
2023-02-24,20:31:34.000,55,11122395,-795,0,1677270693,12932.651145949996,198.30111990000296,54468.007901280005
2023-02-24,20:31:35.000,55,11122481,-795,0,1677270694,12932.705036430001,198.3434146799991,54468.1546308
2023-02-24,20:31:36.000,55,11122606,-795,0,1677270695,12932.671354879996,198.2447268600008,54468.07777248001
2023-02-24,20:31:37.000,55,11122349,-795,0,1677270696,12932.698300119991,198.2658742499989,54468.09873384001
2023-02-24,20:31:38.000,55,11122506,-795,0,1677270697,12932.806081080002,198.21653034000337,54468.21751488001
2023-02-24,20:31:39.000,55,11122487,-795,0,1677270698,12932.745454290001,198.16718643000058,54468.32232168
2023-02-24,20:31:40.000,55,11122437,-795,0,1677270699,12932.684827500001,198.10374425999908,54468.3293088
2023-02-24,20:31:41.000,55,11122342,-795,0,1677270700,12932.731981669996,198.18833381999866,54468.35027016
2023-02-24,20:31:42.000,55,11122406,-795,0,1677270701,12932.705036430001,198.12489165000443,54468.13366944
2023-02-24,20:31:43.000,55,11122498,-795,0,1677270702,12932.711772739996,198.1460390400025,54468.126682320006
2023-02-24,20:31:44.000,55,11122391,-795,0,1677270703,12932.617464399991,198.05440035000356,54468.2594376
2023-02-24,20:31:45.000,55,11122359,-795,0,1677270704,12932.799344769992,197.9980073100014,54468.32232168
2023-02-24,20:31:46.000,55,11122352,-795,0,1677270705,12932.738717979992,197.94161426999926,54468.06379824
2023-02-24,20:31:47.000,55,11122500,-795,0,1677270706,12932.711772739996,197.96276166000462,54468.28738608001
2023-02-24,20:31:48.000,55,11122341,-795,0,1677270707,12932.866707870002,198.02620382999885,54468.35725728
2023-02-24,20:31:49.000,55,11122353,-795,0,1677270708,12932.846498940002,197.96276166000462,54468.35725728
2023-02-24,20:31:50.000,55,11122318,-795,0,1677270709,12932.839762629992,197.86407383999904,54468.21751488001
2023-02-24,20:31:51.000,55,11122458,-795,0,1677270710,12932.819553699992,197.95571252999798,54468.24546336001
2023-02-24,20:31:52.000,55,11122432,-795,0,1677270711,12932.907125730002,197.8711229699984,54468.18257928
2023-02-24,20:31:53.000,55,11122351,-795,0,1677270712,12932.839762629992,197.85702470999968,54468.16161792
2023-02-24,20:31:54.000,55,11122419,-795,0,1677270713,12932.947543590002,197.84997558000032,54468.42014136
2023-02-24,20:31:55.000,55,11122372,-795,0,1677270714,12932.961016209993,197.75833689000137,54468.38520576001
2023-02-24,20:31:56.000,55,11122517,-795,0,1677270715,12932.927334660002,197.84292645000096,54468.31533456001
2023-02-24,20:31:57.000,55,11122255,-795,0,1677270716,12932.947543590002,197.77948427999945,54468.28039896
2023-02-24,20:31:58.000,55,11122408,-795,0,1677270717,12932.927334660002,197.8358773200016,54468.3293088
2023-02-24,20:31:59.000,55,11122415,-795,0,1677270718,12932.981225139993,197.7724351500001,54468.36424440001
2023-02-24,20:32:00.000,55,11122404,-795,0,1677270719,12932.934070969997,197.70194384999922,54468.39918
2023-02-24,20:32:01.000,55,11122475,-795,0,1677270720,12932.886916800002,197.70194384999922,54468.40616712001
2023-02-24,20:32:02.000,55,11122457,-795,0,1677270721,12932.893653109997,197.6737473300018,54468.37123152
2023-02-24,20:32:03.000,55,11122430,-795,0,1677270722,12932.833026319997,197.74423863000266,54468.28039896
2023-02-24,20:32:04.000,55,11122448,-795,0,1677270723,12932.920598349992,197.64555081000435,54468.48302544001
2023-02-24,20:32:05.000,55,11122357,-795,0,1677270724,12932.900389419992,197.56096125000477,54468.441102720004
2023-02-24,20:32:06.000,55,11122468,-795,0,1677270725,12932.880180489992,197.51161734000198,54468.343283040005
2023-02-24,20:32:07.000,55,11122444,-795,0,1677270726,12932.745454290001,197.41997865000303,54468.23847624001
2023-02-24,20:32:08.000,55,11122392,-795,0,1677270727,12932.698300119991,197.4763716899979,54468.32232168
2023-02-24,20:32:09.000,55,11122401,-795,0,1677270728,12932.806081080002,197.48342082000454,54468.43411560001
2023-02-24,20:32:10.000,55,11122255,-795,0,1677270729,12932.711772739996,197.44817517000047,54468.41315424001
2023-02-24,20:32:11.000,55,11122384,-795,0,1677270730,12932.731981669996,197.46932255999855,54468.4690512
2023-02-24,20:32:12.000,55,11122328,-795,0,1677270731,12932.597255469991,197.39883125999768,54468.35027016
2023-02-24,20:32:13.000,55,11122500,-795,0,1677270732,12932.657882259991,197.43407691000175,54468.32232168
2023-02-24,20:32:14.000,55,11122362,-795,0,1677270733,12932.644409640001,197.46932255999855,54468.273411840004
2023-02-24,20:32:15.000,55,11122328,-795,0,1677270734,12932.44232034,197.4411260400011,54468.40616712001
2023-02-24,20:32:16.000,55,11122295,-795,0,1677270735,12932.53662867999,197.49751908000326,54468.21052776
2023-02-24,20:32:17.000,55,11122523,-795,0,1677270736,12932.44232034,197.41292952000367,54468.21751488001
2023-02-24,20:32:18.000,55,11122576,-795,0,1677270737,12932.449056649995,197.4904699500039,54468.38520576001
2023-02-24,20:32:19.000,55,11122536,-795,0,1677270738,12932.449056649995,197.65964907000307,54468.35027016
2023-02-24,20:32:20.000,55,11122428,-795,0,1677270739,12932.42211141,197.6525999400037,54468.30136032
2023-02-24,20:32:21.000,55,11122424,-795,0,1677270740,12932.34127569,197.70194384999922,54468.37123152
2023-02-24,20:32:22.000,55,11122457,-795,0,1677270741,12932.23349472999,197.7865334099988,54468.16860504001
2023-02-24,20:32:23.000,55,11122394,-795,0,1677270742,12932.22002211,197.7724351500001,54468.105720960004
2023-02-24,20:32:24.000,55,11122370,-795,0,1677270743,12932.287385209995,197.81472993000352,54468.20354064
2023-02-24,20:32:25.000,55,11122361,-795,0,1677270744,12932.2806489,197.82177906000288,54468.16161792
2023-02-24,20:32:26.000,55,11122377,-795,0,1677270745,12932.23349472999,197.84997558000032,54468.11270808
2023-02-24,20:32:27.000,55,11122301,-795,0,1677270746,12932.19307686999,197.8711229699984,54468.1546308
2023-02-24,20:32:28.000,55,11122365,-795,0,1677270747,12932.206549489994,197.85702470999968,54468.04982400001
2023-02-24,20:32:29.000,55,11122487,-795,0,1677270748,12932.166131629994,197.91341775000183,54468.0847596
2023-02-24,20:32:30.000,55,11122578,-795,0,1677270749,12932.19307686999,198.0332529599982,54467.958991440006
2023-02-24,20:32:31.000,55,11122453,-795,0,1677270750,12932.145922699994,198.05440035000356,54468.04982400001
2023-02-24,20:32:32.000,55,11122417,-795,0,1677270751,12932.044878049994,198.06144948000292,54467.90309448001
2023-02-24,20:32:33.000,55,11122485,-795,0,1677270752,12932.065086979994,198.05440035000356,54467.97296568
2023-02-24,20:32:34.000,55,11122403,-795,0,1677270753,12932.098768529999,198.09669512999972,54468.04982400001
2023-02-24,20:32:35.000,55,11122323,-795,0,1677270754,12932.19981318,198.19538294999802,54468.09873384001
2023-02-24,20:32:36.000,55,11122424,-795,0,1677270755,12932.287385209995,198.20948121000401,54468.04283688
2023-02-24,20:32:37.000,55,11122506,-795,0,1677270756,12932.206549489994,198.19538294999802,54467.88213312001
2023-02-24,20:32:38.000,55,11122263,-795,0,1677270757,12932.17960425,198.28702164000424,54467.93104296001
2023-02-24,20:32:39.000,55,11122423,-795,0,1677270758,12932.21328579999,198.28702164000424,54467.9450172
2023-02-24,20:32:40.000,55,11122444,-795,0,1677270759,12932.37495723999,198.35046380999847,54468.04982400001
2023-02-24,20:32:41.000,55,11122547,-795,0,1677270760,12932.368220929995,198.2447268600008,54467.938030080004
2023-02-24,20:32:42.000,55,11122476,-795,0,1677270761,12932.39516616999,198.33636554999975,54467.9450172
2023-02-24,20:32:43.000,55,11122507,-795,0,1677270762,12932.408638789995,198.33636554999975,54468.0148884
2023-02-24,20:32:44.000,55,11122330,-795,0,1677270763,12932.42211141,198.27292337999825,54467.98693992
2023-02-24,20:32:45.000,55,11122505,-795,0,1677270764,12932.52315606,198.31521816000168,54467.9450172
2023-02-24,20:32:46.000,55,11122476,-795,0,1677270765,12932.637673329991,198.4421025000047,54467.95200432001
2023-02-24,20:32:47.000,55,11122543,-795,0,1677270766,12932.53662867999,198.38570946000254,54467.623609680006
2023-02-24,20:32:48.000,55,11122441,-795,0,1677270767,12932.60399178,198.30111990000296,54467.791300560006
2023-02-24,20:32:49.000,55,11122504,-795,0,1677270768,12932.698300119991,198.28702164000424,54467.91706872
2023-02-24,20:32:50.000,55,11122430,-795,0,1677270769,12932.711772739996,198.23767773000145,54468.13366944
2023-02-24,20:32:51.000,55,11122500,-795,0,1677270770,12932.725245360001,198.27997251000488,54468.126682320006
2023-02-24,20:32:52.000,55,11122397,-795,0,1677270771,12932.785872150002,198.15308817000187,54467.95200432001
2023-02-24,20:32:53.000,55,11122579,-795,0,1677270772,12932.765663220001,198.28702164000424,54467.97296568
2023-02-24,20:32:54.000,55,11122502,-795,0,1677270773,12932.678091189991,198.2658742499989,54467.93104296001
2023-02-24,20:32:55.000,55,11122421,-795,0,1677270774,12932.752190599997,198.25882511999953,54467.86815888
2023-02-24,20:32:56.000,55,11122471,-795,0,1677270775,12932.698300119991,198.19538294999802,54467.89610736
2023-02-24,20:32:57.000,55,11122352,-795,0,1677270776,12932.711772739996,198.06849861000228,54468.07078536001
2023-02-24,20:32:58.000,55,11122539,-795,0,1677270777,12932.738717979992,198.20243208000466,54468.105720960004
2023-02-24,20:32:59.000,55,11122357,-795,0,1677270778,12932.812817389997,198.05440035000356,54468.224502000005
2023-02-24,20:33:00.000,55,11122429,-795,0,1677270779,12932.691563809996,198.12489165000443,54468.04982400001
2023-02-24,20:33:01.000,55,11122311,-795,0,1677270780,12932.630937019996,198.0473512200042,54467.938030080004
2023-02-24,20:33:02.000,55,11122574,-795,0,1677270781,12932.60399178,198.0473512200042,54467.938030080004
2023-02-24,20:33:03.000,55,11122420,-795,0,1677270782,12932.758926909992,198.00505644000077,54467.97296568
2023-02-24,20:33:04.000,55,11122507,-795,0,1677270783,12932.785872150002,197.92751601000055,54468.16860504001
2023-02-24,20:33:05.000,55,11122343,-795,0,1677270784,12932.792608459997,198.0332529599982,54468.21751488001
2023-02-24,20:33:06.000,55,11122526,-795,0,1677270785,12932.779135839992,197.96981079000398,54467.97995280001
2023-02-24,20:33:07.000,55,11122419,-795,0,1677270786,12932.772399529997,198.0332529599982,54468.04283688
2023-02-24,20:33:08.000,55,11122554,-795,0,1677270787,12932.873444179997,197.9839090500027,54468.056811120005
2023-02-24,20:33:09.000,55,11122408,-795,0,1677270788,12932.873444179997,197.9839090500027,54468.105720960004
2023-02-24,20:33:10.000,55,11122555,-795,0,1677270789,12932.974488829997,197.96276166000462,54467.9450172
2023-02-24,20:33:11.000,55,11122480,-795,0,1677270790,12932.886916800002,198.05440035000356,54468.00091416001
2023-02-24,20:33:12.000,55,11122491,-795,0,1677270791,12932.947543590002,197.95571252999798,54467.81924904
2023-02-24,20:33:13.000,55,11122433,-795,0,1677270792,12932.893653109997,198.1319407800038,54467.79828768
2023-02-24,20:33:14.000,55,11122639,-795,0,1677270793,12933.021642999993,198.04030209000484,54467.82623616
2023-02-24,20:33:15.000,55,11122460,-795,0,1677270794,12933.082269789993,198.11079338999843,54467.92405584
2023-02-24,20:33:16.000,55,11122492,-795,0,1677270795,12933.095742409998,198.08964600000036,54468.07078536001
2023-02-24,20:33:17.000,55,11122336,-795,0,1677270796,12933.176578129998,198.1178425199978,54467.86815888
2023-02-24,20:33:18.000,55,11122407,-795,0,1677270797,12933.223732299994,198.13898991000315,54467.96597856
2023-02-24,20:33:19.000,55,11122613,-795,0,1677270798,12933.243941229994,198.21653034000337,54467.91008160001
2023-02-24,20:33:20.000,55,11122373,-795,0,1677270799,12933.243941229994,198.22357947000273,54467.98693992
2023-02-24,20:33:21.000,55,11122363,-795,0,1677270800,12933.338249569999,198.28702164000424,54467.958991440006
2023-02-24,20:33:22.000,55,11122454,-795,0,1677270801,12933.344985879994,198.30816903000232,54467.89610736
2023-02-24,20:33:23.000,55,11122467,-795,0,1677270802,12933.311304329989,198.19538294999802,54467.98693992
2023-02-24,20:33:24.000,55,11122463,-795,0,1677270803,12933.338249569999,198.25177599000017,54468.13366944
2023-02-24,20:33:25.000,55,11122389,-795,0,1677270804,12933.425821599994,198.30111990000296,54468.00091416001
2023-02-24,20:33:26.000,55,11122391,-795,0,1677270805,12933.358458499999,198.23767773000145,54467.938030080004
2023-02-24,20:33:27.000,55,11122492,-795,0,1677270806,12933.243941229994,198.38570946000254,54467.92405584
2023-02-24,20:33:28.000,55,11122448,-795,0,1677270807,12933.264150159994,198.30816903000232,54467.938030080004
2023-02-24,20:33:29.000,55,11122527,-795,0,1677270808,12933.297831709999,198.25177599000017,54468.00091416001
2023-02-24,20:33:30.000,55,11122514,-795,0,1677270809,12933.304568019994,198.2658742499989,54468.11969520001
2023-02-24,20:33:31.000,55,11122458,-795,0,1677270810,12933.35172218999,198.2447268600008,54468.0847596
2023-02-24,20:33:32.000,55,11122477,-795,0,1677270811,12933.284359089994,198.28702164000424,54468.007901280005
2023-02-24,20:33:33.000,55,11122278,-795,0,1677270812,12933.304568019994,198.25882511999953,54468.09873384001
2023-02-24,20:33:34.000,55,11122478,-795,0,1677270813,12933.264150159994,198.2658742499989,54468.126682320006
2023-02-24,20:33:35.000,55,11122260,-795,0,1677270814,12933.37193111999,198.37866033000319,54468.21052776
2023-02-24,20:33:36.000,55,11122397,-795,0,1677270815,12933.33151325999,198.32226729000104,54468.224502000005
2023-02-24,20:33:37.000,55,11122448,-795,0,1677270816,12933.304568019994,198.39980772000126,54468.09873384001
2023-02-24,20:33:38.000,55,11122536,-795,0,1677270817,12933.41908529,198.44915163000405,54468.20354064
2023-02-24,20:33:39.000,55,11122440,-795,0,1677270818,12933.466239459995,198.42095510999934,54468.37123152
2023-02-24,20:33:40.000,55,11122515,-795,0,1677270819,12933.52012994,198.37866033000319,54468.28738608001
2023-02-24,20:33:41.000,55,11122456,-795,0,1677270820,12933.60096566,198.49849553999957,54468.39918
2023-02-24,20:33:42.000,55,11122497,-795,0,1677270821,12933.49318469999,198.48439728000085,54468.28039896
2023-02-24,20:33:43.000,55,11122543,-795,0,1677270822,12933.587493039995,198.46324989000277,54468.26642472001
2023-02-24,20:33:44.000,55,11122508,-795,0,1677270823,12933.59422934999,198.53374119000364,54468.25245048
2023-02-24,20:33:45.000,55,11122424,-795,0,1677270824,12933.68180138,198.56193771000108,54468.39918
2023-02-24,20:33:46.000,55,11122410,-795,0,1677270825,12933.648119829995,198.46324989000277,54468.35027016
2023-02-24,20:33:47.000,55,11122411,-795,0,1677270826,12933.68180138,198.51964292999764,54468.35027016
2023-02-24,20:33:48.000,55,11122387,-795,0,1677270827,12933.70201031,198.58308509999915,54468.37821864
2023-02-24,20:33:49.000,55,11122287,-795,0,1677270828,12933.73569185999,198.3434146799991,54468.23148912
2023-02-24,20:33:50.000,55,11122485,-795,0,1677270829,12933.749164479996,198.4421025000047,54468.61578072
2023-02-24,20:33:51.000,55,11122455,-795,0,1677270830,12933.850209129996,198.3434146799991,54468.51796104
2023-02-24,20:33:52.000,55,11122532,-795,0,1677270831,12933.836736509991,198.47029902000213,54468.31533456001
2023-02-24,20:33:53.000,55,11122423,-795,0,1677270832,12933.82326389,198.3434146799991,54468.37821864
2023-02-24,20:33:54.000,55,11122333,-795,0,1677270833,12933.883890680001,198.2658742499989,54468.43411560001
2023-02-24,20:33:55.000,55,11122442,-795,0,1677270834,12933.82326389,198.37161120000383,54468.4690512
2023-02-24,20:33:56.000,55,11122203,-795,0,1677270835,12933.957990089992,198.37161120000383,54468.57385800001
2023-02-24,20:33:57.000,55,11122582,-795,0,1677270836,12933.910835919996,198.27292337999825,54468.42712848
2023-02-24,20:33:58.000,55,11122567,-795,0,1677270837,12933.944517470001,198.23767773000145,54468.42014136
2023-02-24,20:33:59.000,55,11122486,-795,0,1677270838,12933.944517470001,198.18833381999866,54468.44808984
2023-02-24,20:34:00.000,55,11122492,-795,0,1677270839,12933.971462709997,198.20243208000466,54468.39918
2023-02-24,20:34:01.000,55,11122509,-795,0,1677270840,12933.984935330001,198.1812846899993,54468.43411560001
2023-02-24,20:34:02.000,55,11122455,-795,0,1677270841,12934.112925219997,198.15308817000187,54468.48302544001
2023-02-24,20:34:03.000,55,11122466,-795,0,1677270842,12934.160079389992,198.19538294999802,54468.462064080006
2023-02-24,20:34:04.000,55,11122363,-795,0,1677270843,12934.153343079997,198.1460390400025,54468.343283040005
2023-02-24,20:34:05.000,55,11122446,-795,0,1677270844,12934.173552009997,198.1178425199978,54468.54590952
2023-02-24,20:34:06.000,55,11122417,-795,0,1677270845,12934.274596659998,198.16718643000058,54468.63674208
2023-02-24,20:34:07.000,55,11122418,-795,0,1677270846,12934.173552009997,198.0191546999995,54468.37821864
2023-02-24,20:34:08.000,55,11122411,-795,0,1677270847,12934.207233560002,198.07554774000164,54468.37123152
2023-02-24,20:34:09.000,55,11122389,-795,0,1677270848,12934.240915109993,198.06144948000292,54468.52494816
2023-02-24,20:34:10.000,55,11122405,-795,0,1677270849,12934.281332969993,198.04030209000484,54468.54590952
2023-02-24,20:34:11.000,55,11122442,-795,0,1677270850,12934.267860350003,198.0332529599982,54468.6437292
2023-02-24,20:34:12.000,55,11122368,-795,0,1677270851,12934.308278209988,198.09669512999972,54468.60180648001
2023-02-24,20:34:13.000,55,11122317,-795,0,1677270852,12934.341959759993,197.9345651399999,54468.74853600001
2023-02-24,20:34:14.000,55,11122369,-795,0,1677270853,12934.335223449998,197.92751601000055,54468.61578072
2023-02-24,20:34:15.000,55,11122329,-795,0,1677270854,12934.315014519998,198.00505644000077,54468.629754960006
2023-02-24,20:34:16.000,55,11122464,-795,0,1677270855,12934.368904999988,197.96276166000462,54468.58084512001
2023-02-24,20:34:17.000,55,11122536,-795,0,1677270856,12934.348696069988,197.90636862000247,54468.58084512001
2023-02-24,20:34:18.000,55,11122413,-795,0,1677270857,12934.382377619993,197.90636862000247,54468.79045872001
2023-02-24,20:34:19.000,55,11122623,-795,0,1677270858,12934.449740719989,197.82882819000224,54468.76949736001
2023-02-24,20:34:20.000,55,11122324,-795,0,1677270859,12934.510367509989,197.77948427999945,54468.69962616001
2023-02-24,20:34:21.000,55,11122438,-795,0,1677270860,12934.436268099998,197.90636862000247,54468.80443296
2023-02-24,20:34:22.000,55,11122489,-795,0,1677270861,12934.429531789989,197.79358253999817,54468.51796104
2023-02-24,20:34:23.000,55,11122295,-795,0,1677270862,12934.382377619993,197.84997558000032,54468.62276784001
2023-02-24,20:34:24.000,55,11122363,-795,0,1677270863,12934.476685959999,197.99095818000205,54468.74853600001
2023-02-24,20:34:25.000,55,11122402,-795,0,1677270864,12934.544049059994,197.94161426999926,54468.776484480004
2023-02-24,20:34:26.000,55,11122461,-795,0,1677270865,12934.510367509989,197.8711229699984,54468.81840720001
2023-02-24,20:34:27.000,55,11122480,-795,0,1677270866,12934.63162108999,197.90636862000247,54468.80443296
2023-02-24,20:34:28.000,55,11122490,-795,0,1677270867,12934.71245680999,197.89227036000375,54468.95814960001
2023-02-24,20:34:29.000,55,11122551,-795,0,1677270868,12934.67203894999,197.81472993000352,54468.83936856001
2023-02-24,20:34:30.000,55,11122314,-795,0,1677270869,12934.69898419,197.8358773200016,54468.69962616001
2023-02-24,20:34:31.000,55,11122425,-795,0,1677270870,12934.725929429995,197.86407383999904,54468.73456176
2023-02-24,20:34:32.000,55,11122555,-795,0,1677270871,12934.604675849994,197.8006316700048,54468.58084512001
2023-02-24,20:34:33.000,55,11122552,-795,0,1677270872,12934.65183001999,197.77948427999945,54468.88129128
2023-02-24,20:34:34.000,55,11122357,-795,0,1677270873,12934.75287466999,197.86407383999904,54468.87430416
2023-02-24,20:34:35.000,55,11122499,-795,0,1677270874,12934.71919312,197.84997558000032,54468.80443296
2023-02-24,20:34:36.000,55,11122440,-795,0,1677270875,12934.6383574,197.70194384999922,54468.87430416
2023-02-24,20:34:37.000,55,11122475,-795,0,1677270876,12934.57099429999,197.8358773200016,54468.50398680001
2023-02-24,20:34:38.000,55,11122369,-795,0,1677270877,12934.67203894999,197.73014037000394,54468.776484480004
2023-02-24,20:34:39.000,55,11122211,-795,0,1677270878,12934.665302639994,197.75128776000201,54468.90923976001
2023-02-24,20:34:40.000,55,11122190,-795,0,1677270879,12934.685511569995,197.71604210999794,54468.846355680005
2023-02-24,20:34:41.000,55,11122540,-795,0,1677270880,12934.63162108999,197.8852212300044,54468.65071632001
2023-02-24,20:34:42.000,55,11122444,-795,0,1677270881,12934.65856633,197.74423863000266,54468.70661328
2023-02-24,20:34:43.000,55,11122309,-795,0,1677270882,12934.584466919994,197.66669820000243,54468.83238144
2023-02-24,20:34:44.000,55,11122348,-795,0,1677270883,12934.725929429995,197.71604210999794,54468.74154888001
2023-02-24,20:34:45.000,55,11122418,-795,0,1677270884,12934.725929429995,197.72309124000458,54468.63674208
2023-02-24,20:34:46.000,55,11122306,-795,0,1677270885,12934.537312749999,197.66669820000243,54468.73456176
2023-02-24,20:34:47.000,55,11122397,-795,0,1677270886,12934.476685959999,197.74423863000266,54468.49001256
2023-02-24,20:34:48.000,55,11122421,-795,0,1677270887,12934.422795479994,197.6525999400037,54468.59481936
2023-02-24,20:34:49.000,55,11122429,-795,0,1677270888,12934.476685959999,197.53276473000005,54468.441102720004
2023-02-24,20:34:50.000,55,11122714,-795,0,1677270889,12934.375641309998,197.71604210999794,54468.727574640005
2023-02-24,20:34:51.000,55,11122531,-795,0,1677270890,12934.449740719989,197.68079646000115,54468.67167768001
2023-02-24,20:34:52.000,55,11122542,-795,0,1677270891,12934.476685959999,197.75833689000137,54468.59481936
2023-02-24,20:34:53.000,55,11122294,-795,0,1677270892,12934.315014519998,197.61030516000028,54468.7136004
2023-02-24,20:34:54.000,55,11122378,-795,0,1677270893,12934.308278209988,197.70194384999922,54468.72058752001
2023-02-24,20:34:55.000,55,11122395,-795,0,1677270894,12934.274596659998,197.7371895000033,54468.70661328
2023-02-24,20:34:56.000,55,11122410,-795,0,1677270895,12934.281332969993,197.70194384999922,54468.50398680001
2023-02-24,20:34:57.000,55,11122510,-795,0,1677270896,12934.341959759993,197.85702470999968,54468.49699968
2023-02-24,20:34:58.000,55,11122524,-795,0,1677270897,12934.348696069988,197.87817209999776,54468.76949736001
2023-02-24,20:34:59.000,55,11122446,-795,0,1677270898,12934.341959759993,197.92751601000055,54468.69263904
2023-02-24,20:35:00.000,55,11122459,-795,0,1677270899,12934.368904999988,197.95571252999798,54468.73456176
2023-02-24,20:35:01.000,55,11122436,-795,0,1677270900,12934.443004409994,197.8852212300044,54468.58783224
2023-02-24,20:35:02.000,55,11122352,-795,0,1677270901,12934.281332969993,197.94866339999862,54468.55289664001
2023-02-24,20:35:03.000,55,11122477,-795,0,1677270902,12934.294805589998,197.97685992000333,54468.55289664001
2023-02-24,20:35:04.000,55,11122527,-795,0,1677270903,12934.422795479994,198.04030209000484,54468.678664800005
2023-02-24,20:35:05.000,55,11122464,-795,0,1677270904,12934.456477029998,198.13898991000315,54468.7834716
2023-02-24,20:35:06.000,55,11122298,-795,0,1677270905,12934.395850239998,198.09669512999972,54468.69263904
2023-02-24,20:35:07.000,55,11122438,-795,0,1677270906,12934.510367509989,198.1319407800038,54468.59481936
2023-02-24,20:35:08.000,55,11122604,-795,0,1677270907,12934.530576439989,198.2940707700036,54468.63674208
2023-02-24,20:35:09.000,55,11122295,-795,0,1677270908,12934.604675849994,198.1460390400025,54468.608793600004
2023-02-24,20:35:10.000,55,11122205,-795,0,1677270909,12934.510367509989,198.21653034000337,54468.58084512001
2023-02-24,20:35:11.000,55,11122344,-795,0,1677270910,12934.65183001999,198.23767773000145,54468.70661328
2023-02-24,20:35:12.000,55,11122434,-795,0,1677270911,12934.597939539999,198.25882511999953,54468.57385800001
2023-02-24,20:35:13.000,55,11122486,-795,0,1677270912,12934.65856633,198.41390597999998,54468.727574640005
2023-02-24,20:35:14.000,55,11122433,-795,0,1677270913,12934.685511569995,198.15308817000187,54468.846355680005
2023-02-24,20:35:15.000,55,11122469,-795,0,1677270914,12934.71919312,198.20948121000401,54468.76251024
2023-02-24,20:35:16.000,55,11122405,-795,0,1677270915,12934.786556219995,198.16013730000122,54468.727574640005
2023-02-24,20:35:17.000,55,11122383,-795,0,1677270916,12934.645093709994,198.1460390400025,54468.63674208
2023-02-24,20:35:18.000,55,11122349,-795,0,1677270917,12934.577730609999,198.09669512999972,54468.6437292
2023-02-24,20:35:19.000,55,11122375,-795,0,1677270918,12934.6383574,198.2306286000021,54468.69263904
2023-02-24,20:35:20.000,55,11122191,-795,0,1677270919,12934.69224787999,198.13898991000315,54468.846355680005
2023-02-24,20:35:21.000,55,11122577,-795,0,1677270920,12934.645093709994,198.10374425999908,54468.81142008
2023-02-24,20:35:22.000,55,11122410,-795,0,1677270921,12934.597939539999,198.06849861000228,54468.6437292
2023-02-24,20:35:23.000,55,11122531,-795,0,1677270922,12934.65856633,198.1319407800038,54468.55289664001
2023-02-24,20:35:24.000,55,11122507,-795,0,1677270923,12934.6383574,198.09669512999972,54468.93020112
2023-02-24,20:35:25.000,55,11122494,-795,0,1677270924,12934.67877526,198.1460390400025,54468.76949736001
2023-02-24,20:35:26.000,55,11122322,-795,0,1677270925,12934.705720499995,198.00505644000077,54468.87430416
2023-02-24,20:35:27.000,55,11122548,-795,0,1677270926,12934.597939539999,198.0473512200042,54468.559883760005
2023-02-24,20:35:28.000,55,11122241,-795,0,1677270927,12934.665302639994,198.06144948000292,54468.510973920005
2023-02-24,20:35:29.000,55,11122434,-795,0,1677270928,12934.577730609999,198.1460390400025,54468.56687088
2023-02-24,20:35:30.000,55,11122339,-795,0,1677270929,12934.67877526,198.20243208000466,54468.67167768001
2023-02-24,20:35:31.000,55,11122439,-795,0,1677270930,12934.65856633,197.9839090500027,54468.69263904
2023-02-24,20:35:32.000,55,11122397,-795,0,1677270931,12934.517103819999,198.1178425199978,54468.59481936
2023-02-24,20:35:33.000,55,11122271,-795,0,1677270932,12934.665302639994,197.9345651399999,54468.65071632001
2023-02-24,20:35:34.000,55,11122364,-795,0,1677270933,12934.69898419,198.08964600000036,54468.70661328
2023-02-24,20:35:35.000,55,11122458,-795,0,1677270934,12934.57099429999,197.91341775000183,54468.727574640005
2023-02-24,20:35:36.000,55,11122444,-795,0,1677270935,12934.375641309998,198.082596870001,54468.67167768001
2023-02-24,20:35:37.000,55,11122377,-795,0,1677270936,12934.422795479994,198.1319407800038,54468.57385800001
2023-02-24,20:35:38.000,55,11122239,-795,0,1677270937,12934.517103819999,197.91341775000183,54468.727574640005
2023-02-24,20:35:39.000,55,11122368,-795,0,1677270938,12934.436268099998,197.84292645000096,54468.7136004
2023-02-24,20:35:40.000,55,11122328,-795,0,1677270939,12934.402586549993,198.0473512200042,54468.68565192
2023-02-24,20:35:41.000,55,11122406,-795,0,1677270940,12934.449740719989,197.84997558000032,54468.83238144
2023-02-24,20:35:42.000,55,11122564,-795,0,1677270941,12934.416059169998,197.84997558000032,54468.68565192
2023-02-24,20:35:43.000,55,11122373,-795,0,1677270942,12934.375641309998,197.99095818000205,54468.6437292
2023-02-24,20:35:44.000,55,11122325,-795,0,1677270943,12934.422795479994,197.96276166000462,54468.74853600001
2023-02-24,20:35:45.000,55,11122333,-795,0,1677270944,12934.362168689993,197.92751601000055,54468.74853600001
2023-02-24,20:35:46.000,55,11122365,-795,0,1677270945,12934.443004409994,197.89227036000375,54468.81142008
2023-02-24,20:35:47.000,55,11122434,-795,0,1677270946,12934.476685959999,198.07554774000164,54468.60180648001
2023-02-24,20:35:48.000,55,11122339,-795,0,1677270947,12934.510367509989,198.07554774000164,54468.923214
2023-02-24,20:35:49.000,55,11122450,-795,0,1677270948,12934.490158579989,198.01210557000013,54468.72058752001
2023-02-24,20:35:50.000,55,11122335,-795,0,1677270949,12934.530576439989,198.0332529599982,54468.79045872001
2023-02-24,20:35:51.000,55,11122317,-795,0,1677270950,12934.503631199994,198.1460390400025,54468.74853600001
2023-02-24,20:35:52.000,55,11122634,-795,0,1677270951,12934.65183001999,197.97685992000333,54468.79045872001
2023-02-24,20:35:53.000,55,11122530,-795,0,1677270952,12934.665302639994,197.9980073100014,54468.73456176
2023-02-24,20:35:54.000,55,11122280,-795,0,1677270953,12934.705720499995,198.16013730000122,54468.76949736001
2023-02-24,20:35:55.000,55,11122307,-795,0,1677270954,12934.766347289995,197.94866339999862,54468.86032992
2023-02-24,20:35:56.000,55,11122441,-795,0,1677270955,12934.77308359999,197.9204668800012,54468.68565192
2023-02-24,20:35:57.000,55,11122479,-795,0,1677270956,12934.73940205,198.06849861000228,54468.629754960006
2023-02-24,20:35:58.000,55,11122282,-795,0,1677270957,12934.786556219995,197.89227036000375,54468.74853600001
2023-02-24,20:35:59.000,55,11122397,-795,0,1677270958,12934.88086456,197.89227036000375,54468.83936856001
2023-02-24,20:36:00.000,55,11122356,-795,0,1677270959,12934.86065563,197.75833689000137,54468.76949736001
2023-02-24,20:36:01.000,55,11122529,-795,0,1677270960,12934.88086456,197.92751601000055,54468.82539432
2023-02-24,20:36:02.000,55,11122473,-795,0,1677270961,12934.87412824999,197.81472993000352,54468.7834716
2023-02-24,20:36:03.000,55,11122321,-795,0,1677270962,12934.948227659996,197.8006316700048,54468.80443296
2023-02-24,20:36:04.000,55,11122428,-795,0,1677270963,12934.92128242,197.89227036000375,54468.75552312
2023-02-24,20:36:05.000,55,11122550,-795,0,1677270964,12934.93475503999,197.7724351500001,54468.76949736001
2023-02-24,20:36:06.000,55,11122391,-795,0,1677270965,12934.988645519996,197.69489471999987,54468.83238144
2023-02-24,20:36:07.000,55,11122337,-795,0,1677270966,12934.995381829991,197.71604210999794,54468.776484480004
2023-02-24,20:36:08.000,55,11122629,-795,0,1677270967,12934.91454610999,197.6525999400037,54468.629754960006
2023-02-24,20:36:09.000,55,11122320,-795,0,1677270968,12934.907809799995,197.61030516000028,54468.76949736001
2023-02-24,20:36:10.000,55,11122310,-795,0,1677270969,12935.015590759991,197.4904699500039,54468.97911096
2023-02-24,20:36:11.000,55,11122512,-795,0,1677270970,12935.015590759991,197.4904699500039,54468.95116248
2023-02-24,20:36:12.000,55,11122369,-795,0,1677270971,12934.93475503999,197.44817517000047,54468.82539432
2023-02-24,20:36:13.000,55,11122318,-795,0,1677270972,12934.948227659996,197.34948735000216,54468.93718824001
2023-02-24,20:36:14.000,55,11122384,-795,0,1677270973,12934.968436589996,197.4411260400011,54468.87430416
2023-02-24,20:36:15.000,55,11122610,-795,0,1677270974,12934.95496396999,197.30014343999937,54468.95116248
2023-02-24,20:36:16.000,55,11122571,-795,0,1677270975,12934.77308359999,197.29309431000001,54468.81142008
2023-02-24,20:36:17.000,55,11122570,-795,0,1677270976,12934.75287466999,197.2437504000045,54468.90225264
2023-02-24,20:36:18.000,55,11122489,-795,0,1677270977,12934.86065563,197.22260300999915,54469.00705944001
2023-02-24,20:36:19.000,55,11122601,-795,0,1677270978,12934.82023777,197.15916083999764,54469.111866240004
2023-02-24,20:36:20.000,55,11122401,-795,0,1677270979,12934.77308359999,197.13801344999956,54469.10487912001
2023-02-24,20:36:21.000,55,11122303,-795,0,1677270980,12934.786556219995,197.07457127999805,54468.93718824001
2023-02-24,20:36:22.000,55,11122496,-795,0,1677270981,12934.604675849994,197.0675221499987,54468.727574640005
2023-02-24,20:36:23.000,55,11122320,-795,0,1677270982,12934.665302639994,196.96178520000103,54468.86731704001
2023-02-24,20:36:24.000,55,11122498,-795,0,1677270983,12934.69224787999,197.1309643200002,54469.09090488
2023-02-24,20:36:25.000,55,11122530,-795,0,1677270984,12934.77308359999,197.13801344999956,54469.062956400005
2023-02-24,20:36:26.000,55,11122345,-795,0,1677270985,12934.71919312,197.07457127999805,54468.90225264
2023-02-24,20:36:27.000,55,11122331,-795,0,1677270986,12934.65856633,196.9829325899991,54468.90923976001
2023-02-24,20:36:28.000,55,11122436,-795,0,1677270987,12934.826974079995,196.86309738000273,54469.10487912001
2023-02-24,20:36:29.000,55,11122349,-795,0,1677270988,12934.81350145999,196.9688343300004,54469.12584048001
2023-02-24,20:36:30.000,55,11122635,-795,0,1677270989,12934.83371038999,197.05342388999998,54469.00007232
2023-02-24,20:36:31.000,55,11122553,-795,0,1677270990,12934.83371038999,196.96178520000103,54468.895265520005
2023-02-24,20:36:32.000,55,11122442,-795,0,1677270991,12934.8404467,196.9335886800036,54468.944175360004
2023-02-24,20:36:33.000,55,11122453,-795,0,1677270992,12934.87412824999,197.12391519000084,54468.90225264
2023-02-24,20:36:34.000,55,11122326,-795,0,1677270993,12935.069481239996,196.9476869400023,54469.02103368
2023-02-24,20:36:35.000,55,11122359,-795,0,1677270994,12935.056008619991,196.89834302999952,54469.24462152001
2023-02-24,20:36:36.000,55,11122454,-795,0,1677270995,12935.056008619991,197.01817824000318,54469.097892
2023-02-24,20:36:37.000,55,11122359,-795,0,1677270996,12935.042536,196.87719564000145,54468.75552312
2023-02-24,20:36:38.000,55,11122365,-795,0,1677270997,12935.015590759991,196.84194999000465,54469.0280208
2023-02-24,20:36:39.000,55,11122431,-795,0,1677270998,12935.096426479991,196.8701465100021,54468.923214
2023-02-24,20:36:40.000,55,11122537,-795,0,1677270999,12935.029063379996,197.01817824000318,54468.93718824001
2023-02-24,20:36:41.000,55,11122187,-795,0,1677271000,12934.92128242,196.8208025999993,54468.95116248
2023-02-24,20:36:42.000,55,11122438,-795,0,1677271001,12934.968436589996,196.9335886800036,54468.846355680005
2023-02-24,20:36:43.000,55,11122101,-795,0,1677271002,12934.77981991,197.01817824000318,54468.846355680005
2023-02-24,20:36:44.000,55,11122419,-795,0,1677271003,12934.826974079995,196.9335886800036,54469.00007232
2023-02-24,20:36:45.000,55,11122493,-795,0,1677271004,12934.73940205,196.97588345999975,54468.923214
2023-02-24,20:36:46.000,55,11122505,-795,0,1677271005,12934.537312749999,196.9335886800036,54468.93020112
2023-02-24,20:36:47.000,55,11122541,-795,0,1677271006,12934.389113929989,196.87719564000145,54468.54590952
2023-02-24,20:36:48.000,55,11122438,-795,0,1677271007,12934.335223449998,196.80670434000058,54468.74853600001
2023-02-24,20:36:49.000,55,11122335,-795,0,1677271008,12934.220706179993,196.87719564000145,54468.59481936
2023-02-24,20:36:50.000,55,11122419,-795,0,1677271009,12934.193760939997,196.9476869400023,54468.72058752001
2023-02-24,20:36:51.000,55,11122374,-795,0,1677271010,12934.079243669992,196.92653955000424,54468.678664800005
2023-02-24,20:36:52.000,55,11122392,-795,0,1677271011,12933.951253779996,196.9476869400023,54468.54590952
2023-02-24,20:36:53.000,55,11122351,-795,0,1677271012,12933.984935330001,196.9476869400023,54468.74853600001
2023-02-24,20:36:54.000,55,11122493,-795,0,1677271013,12933.917572229991,197.01817824000318,54468.62276784001
2023-02-24,20:36:55.000,55,11122455,-795,0,1677271014,12933.924308540001,196.97588345999975,54468.69263904
2023-02-24,20:36:56.000,55,11122371,-795,0,1677271015,12933.749164479996,196.95473607000167,54468.52494816
2023-02-24,20:36:57.000,55,11122453,-795,0,1677271016,12933.924308540001,197.1309643200002,54468.56687088
2023-02-24,20:36:58.000,55,11122301,-795,0,1677271017,12933.816527579991,197.10276780000277,54468.69962616001
2023-02-24,20:36:59.000,55,11122218,-795,0,1677271018,12933.776109719991,197.08866954000405,54468.7136004
2023-02-24,20:37:00.000,55,11122461,-795,0,1677271019,12933.897363299991,197.29309431000001,54468.58783224
2023-02-24,20:37:01.000,55,11122560,-795,0,1677271020,12933.863681750001,197.22260300999915,54468.63674208
2023-02-24,20:37:02.000,55,11122299,-795,0,1677271021,12933.850209129996,197.25784866000322,54468.559883760005
2023-02-24,20:37:03.000,55,11122442,-795,0,1677271022,12933.883890680001,197.32129083000473,54468.57385800001
2023-02-24,20:37:04.000,55,11122473,-795,0,1677271023,12934.038825809992,197.30719256999873,54468.59481936
2023-02-24,20:37:05.000,55,11122462,-795,0,1677271024,12934.018616879992,197.50456821000262,54468.79045872001
2023-02-24,20:37:06.000,55,11122457,-795,0,1677271025,12933.957990089992,197.45522429999983,54468.53193528001
2023-02-24,20:37:07.000,55,11122415,-795,0,1677271026,12934.018616879992,197.56096125000477,54468.31533456001
2023-02-24,20:37:08.000,55,11122649,-795,0,1677271027,12934.227442490002,197.5398138599994,54468.69962616001
2023-02-24,20:37:09.000,55,11122465,-795,0,1677271028,12934.294805589998,197.63145254999836,54468.559883760005
2023-02-24,20:37:10.000,55,11122460,-795,0,1677271029,12934.234178799998,197.5891577700022,54468.49001256
2023-02-24,20:37:11.000,55,11122530,-795,0,1677271030,12934.133134149997,197.57505951000348,54468.38520576001
2023-02-24,20:37:12.000,55,11122730,-795,0,1677271031,12934.274596659998,197.6525999400037,54468.559883760005
2023-02-24,20:37:13.000,55,11122458,-795,0,1677271032,12934.355432379998,197.7724351500001,54468.50398680001
2023-02-24,20:37:14.000,55,11122322,-795,0,1677271033,12934.288069279988,197.61030516000028,54468.62276784001
2023-02-24,20:37:15.000,55,11122249,-795,0,1677271034,12934.301541899993,197.72309124000458,54468.4690512
2023-02-24,20:37:16.000,55,11122485,-795,0,1677271035,12934.348696069988,197.7371895000033,54468.61578072
2023-02-24,20:37:17.000,55,11122311,-795,0,1677271036,12934.449740719989,197.6878455900005,54468.68565192
2023-02-24,20:37:18.000,55,11122360,-795,0,1677271037,12934.321750829993,197.63850167999772,54468.5389224
2023-02-24,20:37:19.000,55,11122368,-795,0,1677271038,12934.301541899993,197.5891577700022,54468.35027016
2023-02-24,20:37:20.000,55,11122357,-795,0,1677271039,12934.328487139988,197.50456821000262,54468.52494816
2023-02-24,20:37:21.000,55,11122411,-795,0,1677271040,12934.335223449998,197.66669820000243,54468.63674208
2023-02-24,20:37:22.000,55,11122585,-795,0,1677271041,12934.321750829993,197.57505951000348,54468.41315424001
2023-02-24,20:37:23.000,55,11122454,-795,0,1677271042,12934.348696069988,197.4904699500039,54468.273411840004
2023-02-24,20:37:24.000,55,11122385,-795,0,1677271043,12934.436268099998,197.63145254999836,54468.608793600004
2023-02-24,20:37:25.000,55,11122451,-795,0,1677271044,12934.362168689993,197.55391211999813,54468.40616712001
2023-02-24,20:37:26.000,55,11122423,-795,0,1677271045,12934.348696069988,197.50456821000262,54468.39918
2023-02-24,20:37:27.000,55,11122554,-795,0,1677271046,12934.328487139988,197.60325603000092,54468.13366944
2023-02-24,20:37:28.000,55,11122439,-795,0,1677271047,12934.362168689993,197.66669820000243,54468.35725728
2023-02-24,20:37:29.000,55,11122511,-795,0,1677271048,12934.389113929989,197.4411260400011,54468.49699968
2023-02-24,20:37:30.000,55,11122332,-795,0,1677271049,12934.335223449998,197.61030516000028,54468.28039896
2023-02-24,20:37:31.000,55,11122331,-795,0,1677271050,12934.328487139988,197.5398138599994,54468.43411560001
2023-02-24,20:37:32.000,55,11122417,-795,0,1677271051,12934.288069279988,197.58210864000284,54468.175592160005
2023-02-24,20:37:33.000,55,11122158,-795,0,1677271052,12934.422795479994,197.6737473300018,54468.35027016
2023-02-24,20:37:34.000,55,11122252,-795,0,1677271053,12934.274596659998,197.53276473000005,54468.28039896
2023-02-24,20:37:35.000,55,11122329,-795,0,1677271054,12934.315014519998,197.54686298999877,54468.392192880005
2023-02-24,20:37:36.000,55,11122405,-795,0,1677271055,12934.355432379998,197.53276473000005,54468.37123152
2023-02-24,20:37:37.000,55,11122355,-795,0,1677271056,12934.274596659998,197.61030516000028,54468.294373200006
2023-02-24,20:37:38.000,55,11122321,-795,0,1677271057,12934.362168689993,197.4411260400011,54468.36424440001
2023-02-24,20:37:39.000,55,11122382,-795,0,1677271058,12934.490158579989,197.5891577700022,54468.52494816
2023-02-24,20:37:40.000,55,11122360,-795,0,1677271059,12934.597939539999,197.64555081000435,54468.40616712001
2023-02-24,20:37:41.000,55,11122489,-795,0,1677271060,12934.61814847,197.4904699500039,54468.47603832
2023-02-24,20:37:42.000,55,11122584,-795,0,1677271061,12934.577730609999,197.6525999400037,54468.40616712001
2023-02-24,20:37:43.000,55,11122435,-795,0,1677271062,12934.6383574,197.5398138599994,54468.42712848
2023-02-24,20:37:44.000,55,11122460,-795,0,1677271063,12934.746138359995,197.624403419999,54468.54590952
2023-02-24,20:37:45.000,55,11122507,-795,0,1677271064,12934.81350145999,197.6737473300018,54468.392192880005
2023-02-24,20:37:46.000,55,11122444,-795,0,1677271065,12934.91454610999,197.5891577700022,54468.51796104
2023-02-24,20:37:47.000,55,11122585,-795,0,1677271066,12934.86065563,197.57505951000348,54468.37821864
2023-02-24,20:37:48.000,55,11122584,-795,0,1677271067,12934.94149135,197.4904699500039,54468.58783224
2023-02-24,20:37:49.000,55,11122676,-795,0,1677271068,12934.948227659996,197.56096125000477,54468.69263904
2023-02-24,20:37:50.000,55,11122586,-795,0,1677271069,12935.00211814,197.56096125000477,54468.65071632001
2023-02-24,20:37:51.000,55,11122272,-795,0,1677271070,12935.029063379996,197.624403419999,54468.56687088
2023-02-24,20:37:52.000,55,11122623,-795,0,1677271071,12934.93475503999,197.48342082000454,54468.39918
2023-02-24,20:37:53.000,55,11122455,-795,0,1677271072,12935.00211814,197.72309124000458,54468.392192880005
2023-02-24,20:37:54.000,55,11122550,-795,0,1677271073,12935.157053269992,197.59620690000156,54468.57385800001
2023-02-24,20:37:55.000,55,11122367,-795,0,1677271074,12935.123371720001,197.50456821000262,54468.58783224
2023-02-24,20:37:56.000,55,11122337,-795,0,1677271075,12935.204207440001,197.49751908000326,54468.7136004
2023-02-24,20:37:57.000,55,11122358,-795,0,1677271076,12935.035799689991,197.41997865000303,54468.58783224
2023-02-24,20:37:58.000,55,11122366,-795,0,1677271077,12935.197471129992,197.39883125999768,54468.54590952
2023-02-24,20:37:59.000,55,11122580,-795,0,1677271078,12935.183998510001,197.46932255999855,54468.58084512001
2023-02-24,20:38:00.000,55,11122392,-795,0,1677271079,12935.157053269992,197.39178212999832,54468.608793600004
2023-02-24,20:38:01.000,55,11122452,-795,0,1677271080,12935.157053269992,197.43407691000175,54468.62276784001
2023-02-24,20:38:02.000,55,11122399,-795,0,1677271081,12935.089690169996,197.29309431000001,54468.66469056
2023-02-24,20:38:03.000,55,11122509,-795,0,1677271082,12935.069481239996,197.33538909000345,54468.69962616001
2023-02-24,20:38:04.000,55,11122310,-795,0,1677271083,12935.082953860001,197.15211170999828,54468.6437292
2023-02-24,20:38:05.000,55,11122463,-795,0,1677271084,12935.082953860001,197.15916083999764,54468.5389224
2023-02-24,20:38:06.000,55,11122208,-795,0,1677271085,12935.056008619991,197.28604518000066,54468.559883760005
2023-02-24,20:38:07.000,55,11122621,-795,0,1677271086,12935.056008619991,197.2155538799998,54468.43411560001
2023-02-24,20:38:08.000,55,11122529,-795,0,1677271087,12935.049272309996,197.1309643200002,54468.57385800001
2023-02-24,20:38:09.000,55,11122374,-795,0,1677271088,12934.93475503999,197.1944064900017,54468.38520576001
2023-02-24,20:38:10.000,55,11122385,-795,0,1677271089,12935.143580650001,197.1309643200002,54468.68565192
2023-02-24,20:38:11.000,55,11122276,-795,0,1677271090,12935.062744930001,197.38473299999896,54468.62276784001
2023-02-24,20:38:12.000,55,11122443,-795,0,1677271091,12934.948227659996,197.20145562000107,54468.53193528001
2023-02-24,20:38:13.000,55,11122401,-795,0,1677271092,12934.95496396999,197.44817517000047,54468.60180648001
2023-02-24,20:38:14.000,55,11122491,-795,0,1677271093,12934.968436589996,197.14506257999892,54468.58084512001
2023-02-24,20:38:15.000,55,11122571,-795,0,1677271094,12934.96170028,197.2296521399985,54468.67167768001
2023-02-24,20:38:16.000,55,11122466,-795,0,1677271095,12934.92128242,197.3142416999981,54468.65770344
2023-02-24,20:38:17.000,55,11122582,-795,0,1677271096,12934.86065563,197.41292952000367,54468.55289664001
2023-02-24,20:38:18.000,55,11122214,-795,0,1677271097,12934.83371038999,197.35653648000152,54468.5389224
2023-02-24,20:38:19.000,55,11122493,-795,0,1677271098,12934.766347289995,197.33538909000345,54468.608793600004
2023-02-24,20:38:20.000,55,11122573,-795,0,1677271099,12934.786556219995,197.45522429999983,54468.63674208
2023-02-24,20:38:21.000,55,11122327,-795,0,1677271100,12934.83371038999,197.4411260400011,54468.59481936
2023-02-24,20:38:22.000,55,11122308,-795,0,1677271101,12934.75287466999,197.4270277800024,54468.47603832
2023-02-24,20:38:23.000,55,11122568,-795,0,1677271102,12934.65183001999,197.60325603000092,54468.43411560001
2023-02-24,20:38:24.000,55,11122339,-795,0,1677271103,12934.75961098,197.5891577700022,54468.66469056
2023-02-24,20:38:25.000,55,11122442,-795,0,1677271104,12934.71919312,197.63145254999836,54468.559883760005
2023-02-24,20:38:26.000,55,11122487,-795,0,1677271105,12934.69224787999,197.65964907000307,54468.58783224
2023-02-24,20:38:27.000,55,11122489,-795,0,1677271106,12934.867391939995,197.6737473300018,54468.69962616001
2023-02-24,20:38:28.000,55,11122578,-795,0,1677271107,12934.97517289999,197.68079646000115,54468.73456176
2023-02-24,20:38:29.000,55,11122355,-795,0,1677271108,12934.92128242,197.91341775000183,54468.83238144
2023-02-24,20:38:30.000,55,11122485,-795,0,1677271109,12935.00211814,197.82882819000224,54468.678664800005
2023-02-24,20:38:31.000,55,11122542,-795,0,1677271110,12935.02232707,197.82177906000288,54468.87430416
2023-02-24,20:38:32.000,55,11122725,-795,0,1677271111,12934.887600869995,197.8711229699984,54468.4690512
2023-02-24,20:38:33.000,55,11122650,-795,0,1677271112,12934.97517289999,198.0191546999995,54468.52494816
2023-02-24,20:38:34.000,55,11122639,-795,0,1677271113,12935.123371720001,197.89227036000375,54468.76251024
2023-02-24,20:38:35.000,55,11122586,-795,0,1677271114,12935.231152679997,197.79358253999817,54468.678664800005
2023-02-24,20:38:36.000,55,11122537,-795,0,1677271115,12935.372615189997,197.66669820000243,54468.61578072
2023-02-24,20:38:37.000,55,11122317,-795,0,1677271116,12935.621858659993,197.84292645000096,54468.678664800005
2023-02-24,20:38:38.000,55,11122362,-795,0,1677271117,12935.466923530003,197.8711229699984,54468.63674208
2023-02-24,20:38:39.000,55,11122427,-795,0,1677271118,12935.520814009993,197.9839090500027,54468.65770344
2023-02-24,20:38:40.000,55,11122351,-795,0,1677271119,12935.413033049997,198.07554774000164,54468.63674208
2023-02-24,20:38:41.000,55,11122480,-795,0,1677271120,12935.453450909998,198.0332529599982,54468.69263904
2023-02-24,20:38:42.000,55,11122415,-795,0,1677271121,12935.338933639992,198.082596870001,54468.59481936
2023-02-24,20:38:43.000,55,11122414,-795,0,1677271122,12935.379351499992,197.86407383999904,54468.678664800005
2023-02-24,20:38:44.000,55,11122328,-795,0,1677271123,12935.460187219993,197.94866339999862,54468.54590952
2023-02-24,20:38:45.000,55,11122300,-795,0,1677271124,12935.453450909998,197.94161426999926,54468.65770344
2023-02-24,20:38:46.000,55,11122338,-795,0,1677271125,12935.507341389988,197.84292645000096,54468.66469056
2023-02-24,20:38:47.000,55,11122414,-795,0,1677271126,12935.453450909998,197.9204668800012,54468.69962616001
2023-02-24,20:38:48.000,55,11122369,-795,0,1677271127,12935.419769359993,197.8006316700048,54468.5389224
2023-02-24,20:38:49.000,55,11122365,-795,0,1677271128,12935.392824119997,197.77948427999945,54468.54590952
2023-02-24,20:38:50.000,55,11122509,-795,0,1677271129,12935.413033049997,197.77948427999945,54468.58783224
2023-02-24,20:38:51.000,55,11122484,-795,0,1677271130,12935.460187219993,197.82882819000224,54468.923214
2023-02-24,20:38:52.000,55,11122621,-795,0,1677271131,12935.426505670002,197.82177906000288,54468.678664800005
2023-02-24,20:38:53.000,55,11122567,-795,0,1677271132,12935.493868769998,197.5891577700022,54468.70661328
2023-02-24,20:38:54.000,55,11122451,-795,0,1677271133,12935.386087810002,197.53276473000005,54468.67167768001
2023-02-24,20:38:55.000,55,11122341,-795,0,1677271134,12935.534286629998,197.53276473000005,54468.73456176
2023-02-24,20:38:56.000,55,11122402,-795,0,1677271135,12935.534286629998,197.60325603000092,54468.52494816
2023-02-24,20:38:57.000,55,11122524,-795,0,1677271136,12935.466923530003,197.55391211999813,54468.75552312
2023-02-24,20:38:58.000,55,11122367,-795,0,1677271137,12935.581440799993,197.54686298999877,54468.83936856001
2023-02-24,20:38:59.000,55,11122266,-795,0,1677271138,12935.642067589994,197.44817517000047,54468.95814960001
2023-02-24,20:39:00.000,55,11122300,-795,0,1677271139,12935.541022939993,197.43407691000175,54468.776484480004
2023-02-24,20:39:01.000,55,11122505,-795,0,1677271140,12935.702694379994,197.46932255999855,54468.82539432
2023-02-24,20:39:02.000,55,11122382,-795,0,1677271141,12935.567968179988,197.38473299999896,54468.67167768001
2023-02-24,20:39:03.000,55,11122418,-795,0,1677271142,12935.642067589994,197.5257156000007,54468.79045872001
2023-02-24,20:39:04.000,55,11122532,-795,0,1677271143,12935.729639619989,197.41997865000303,54468.75552312
2023-02-24,20:39:05.000,55,11122606,-795,0,1677271144,12935.716166999999,197.36358561000088,54468.62276784001
2023-02-24,20:39:06.000,55,11122392,-795,0,1677271145,12935.803739029994,197.5257156000007,54468.797445840006
2023-02-24,20:39:07.000,55,11122520,-795,0,1677271146,12935.89131105999,197.60325603000092,54468.7834716
2023-02-24,20:39:08.000,55,11122339,-795,0,1677271147,12936.05971881,197.51161734000198,54469.014046560005
2023-02-24,20:39:09.000,55,11122398,-795,0,1677271148,12936.15402714999,197.61030516000028,54468.97911096
2023-02-24,20:39:10.000,55,11122458,-795,0,1677271149,12936.19444500999,197.54686298999877,54468.79045872001
2023-02-24,20:39:11.000,55,11122447,-795,0,1677271150,12936.295489659991,197.5257156000007,54468.76251024
2023-02-24,20:39:12.000,55,11122367,-795,0,1677271151,12936.342643830001,197.65964907000307,54468.88827840001
2023-02-24,20:39:13.000,55,11122502,-795,0,1677271152,12936.342643830001,197.65964907000307,54468.91622688001
2023-02-24,20:39:14.000,55,11122611,-795,0,1677271153,12936.436952169992,197.6878455900005,54469.00705944001
2023-02-24,20:39:15.000,55,11122512,-795,0,1677271154,12936.524524200002,197.55391211999813,54469.14680184
2023-02-24,20:39:16.000,55,11122263,-795,0,1677271155,12936.558205749992,197.50456821000262,54469.07693064001
2023-02-24,20:39:17.000,55,11122286,-795,0,1677271156,12936.618832539993,197.4904699500039,54468.9930852
2023-02-24,20:39:18.000,55,11122483,-795,0,1677271157,12936.511051579997,197.41997865000303,54468.67167768001
2023-02-24,20:39:19.000,55,11122473,-795,0,1677271158,12936.484106340002,197.3424382200028,54469.03500792001
2023-02-24,20:39:20.000,55,11122178,-795,0,1677271159,12936.726613499988,197.4411260400011,54469.02103368
2023-02-24,20:39:21.000,55,11122457,-795,0,1677271160,12936.719877189993,197.44817517000047,54469.10487912001
2023-02-24,20:39:22.000,55,11122494,-795,0,1677271161,12936.679459329993,197.35653648000152,54468.86731704001
2023-02-24,20:39:23.000,55,11122503,-795,0,1677271162,12936.672723019998,197.22260300999915,54468.86731704001
2023-02-24,20:39:24.000,55,11122247,-795,0,1677271163,12936.706404570003,197.18735736000235,54469.07693064001
2023-02-24,20:39:25.000,55,11122238,-795,0,1677271164,12936.544733130002,197.3142416999981,54468.9930852
2023-02-24,20:39:26.000,55,11122471,-795,0,1677271165,12936.497578959992,197.15916083999764,54468.944175360004
2023-02-24,20:39:27.000,55,11122408,-795,0,1677271166,12936.544733130002,197.0816204100047,54468.895265520005
2023-02-24,20:39:28.000,55,11122483,-795,0,1677271167,12936.531260509997,197.0675221499987,54468.923214
2023-02-24,20:39:29.000,55,11122460,-795,0,1677271168,12936.537996819992,197.0816204100047,54468.95814960001
2023-02-24,20:39:30.000,55,11122364,-795,0,1677271169,12936.612096229997,197.02522737000254,54468.98609808001
2023-02-24,20:39:31.000,55,11122208,-795,0,1677271170,12936.585150990002,196.9829325899991,54469.111866240004
2023-02-24,20:39:32.000,55,11122313,-795,0,1677271171,12936.524524200002,196.7855569500025,54468.776484480004
2023-02-24,20:39:33.000,55,11122099,-795,0,1677271172,12936.450424789997,196.72916391000035,54468.90923976001
2023-02-24,20:39:34.000,55,11122679,-795,0,1677271173,12936.531260509997,196.70801652000227,54468.86731704001
2023-02-24,20:39:35.000,55,11122187,-795,0,1677271174,12936.531260509997,196.7573604299978,54468.87430416
2023-02-24,20:39:36.000,55,11122490,-755,0,1677271175,12936.585150990002,196.69391826000356,54468.90225264
2023-02-24,20:39:37.000,55,11122483,-795,0,1677271176,12936.423479550002,196.63047609000205,54468.81142008
2023-02-24,20:39:38.000,55,11122244,-795,0,1677271177,12936.632305159997,196.6868691300042,54468.7834716
2023-02-24,20:39:39.000,55,11122487,-795,0,1677271178,12936.665986710002,196.5740830499999,54468.965136720006
2023-02-24,20:39:40.000,55,11122463,-795,0,1677271179,12936.807449219988,196.4753952300016,54469.111866240004
2023-02-24,20:39:41.000,55,11122460,-795,0,1677271180,12936.665986710002,196.4753952300016,54468.965136720006
2023-02-24,20:39:42.000,55,11122408,-795,0,1677271181,12936.820921839993,196.45424784000352,54468.76251024
2023-02-24,20:39:43.000,55,11122412,-795,0,1677271182,12936.787240289988,196.6234269600027,54468.8533428
2023-02-24,20:39:44.000,55,11122512,-795,0,1677271183,12936.868076009989,196.66572173999884,54469.04199504
2023-02-24,20:39:45.000,55,11122392,-795,0,1677271184,12936.888284939989,196.5740830499999,54468.97911096
2023-02-24,20:39:46.000,55,11122445,-795,0,1677271185,12936.962384349994,196.79965521000122,54468.86032992
2023-02-24,20:39:47.000,55,11122603,-795,0,1677271186,12936.928702799989,196.74326216999907,54468.88129128
2023-02-24,20:39:48.000,55,11122366,-795,0,1677271187,12937.063428999994,196.81375346999994,54469.0280208
2023-02-24,20:39:49.000,55,11122491,-795,0,1677271188,12937.09037423999,196.77850782000314,54469.11885336
2023-02-24,20:39:50.000,55,11122470,-795,0,1677271189,12937.04995637999,196.9476869400023,54469.097892
2023-02-24,20:39:51.000,55,11122427,-795,0,1677271190,12937.09711055,196.7855569500025,54468.98609808001
2023-02-24,20:39:52.000,55,11122467,-795,0,1677271191,12936.975856969999,196.89834302999952,54469.05596928001
2023-02-24,20:39:53.000,55,11122225,-795,0,1677271192,12936.996065899999,196.92653955000424,54469.08391776001
2023-02-24,20:39:54.000,55,11122445,-795,0,1677271193,12937.03648376,196.9335886800036,54469.25160864001
2023-02-24,20:39:55.000,55,11122361,-795,0,1677271194,12937.023011139994,196.91949042000488,54469.00007232
2023-02-24,20:39:56.000,55,11122384,-795,0,1677271195,12937.164473649995,196.91244128999824,54469.062956400005
2023-02-24,20:39:57.000,55,11122422,-795,0,1677271196,12937.016274829999,196.91949042000488,54468.91622688001
2023-02-24,20:39:58.000,55,11122470,-795,0,1677271197,12937.09037423999,196.95473607000167,54469.12584048001
2023-02-24,20:39:59.000,55,11122248,-795,0,1677271198,12936.996065899999,196.8208025999993,54469.07693064001
2023-02-24,20:40:00.000,55,11122219,-795,0,1677271199,12936.861339699994,196.9688343300004,54469.097892
2023-02-24,20:40:01.000,55,11122552,-795,0,1677271200,12936.948911729989,196.9829325899991,54469.15378896001
2023-02-24,20:40:02.000,55,11122248,-795,0,1677271201,12936.921966489994,196.89129390000016,54468.90923976001
2023-02-24,20:40:03.000,55,11122213,-795,0,1677271202,12936.854603389998,196.91244128999824,54468.895265520005
2023-02-24,20:40:04.000,55,11122273,-795,0,1677271203,12937.00953851999,196.9829325899991,54468.93718824001
2023-02-24,20:40:05.000,55,11122385,-795,0,1677271204,12936.888284939989,196.79260608000186,54468.944175360004
2023-02-24,20:40:06.000,55,11122455,-795,0,1677271205,12936.807449219988,196.91244128999824,54468.83936856001
2023-02-24,20:40:07.000,55,11122392,-795,0,1677271206,12936.760295049993,196.86309738000273,54468.70661328
2023-02-24,20:40:08.000,55,11122386,-795,0,1677271207,12936.767031359988,196.9829325899991,54468.797445840006
2023-02-24,20:40:09.000,55,11122371,-795,0,1677271208,12936.699668259993,196.9476869400023,54468.895265520005
2023-02-24,20:40:10.000,55,11122632,-795,0,1677271209,12936.659250399993,196.92653955000424,54468.7834716
2023-02-24,20:40:11.000,55,11122340,-795,0,1677271210,12936.706404570003,196.90539215999888,54468.76251024
2023-02-24,20:40:12.000,55,11122338,-795,0,1677271211,12936.591887299997,196.86309738000273,54468.82539432
2023-02-24,20:40:13.000,55,11122454,-795,0,1677271212,12936.807449219988,196.96178520000103,54469.04898216
2023-02-24,20:40:14.000,55,11122387,-795,0,1677271213,12936.793976599998,196.91244128999824,54468.95116248
2023-02-24,20:40:15.000,55,11122653,-795,0,1677271214,12936.713140879998,196.89129390000016,54468.95116248
2023-02-24,20:40:16.000,55,11122434,-795,0,1677271215,12936.652514089998,196.8208025999993,54468.81142008
2023-02-24,20:40:17.000,55,11122337,-795,0,1677271216,12936.686195640003,196.8842447700008,54468.797445840006
2023-02-24,20:40:18.000,55,11122554,-795,0,1677271217,12936.686195640003,196.79965521000122,54468.895265520005
2023-02-24,20:40:19.000,55,11122438,-795,0,1677271218,12936.665986710002,196.77145869000378,54468.95116248
2023-02-24,20:40:20.000,55,11122378,-795,0,1677271219,12936.827658149989,196.75031129999843,54468.95814960001
2023-02-24,20:40:21.000,55,11122282,-795,0,1677271220,12936.874812319998,196.87719564000145,54469.04199504
2023-02-24,20:40:22.000,55,11122392,-795,0,1677271221,12936.787240289988,196.89834302999952,54468.797445840006
2023-02-24,20:40:23.000,55,11122375,-795,0,1677271222,12936.921966489994,196.85604825000337,54468.88129128
2023-02-24,20:40:24.000,55,11122328,-795,0,1677271223,12936.834394459998,196.7855569500025,54469.00007232
2023-02-24,20:40:25.000,55,11122385,-795,0,1677271224,12936.982593279994,196.848999120004,54469.181737440005
2023-02-24,20:40:26.000,55,11122411,-795,0,1677271225,12937.023011139994,196.8842447700008,54469.1677632
2023-02-24,20:40:27.000,55,11122389,-795,0,1677271226,12937.016274829999,196.848999120004,54469.19571168
2023-02-24,20:40:28.000,55,11122248,-795,0,1677271227,12937.023011139994,196.7362130399997,54469.06994352
2023-02-24,20:40:29.000,55,11122268,-795,0,1677271228,12937.002802209994,196.7362130399997,54469.04898216
2023-02-24,20:40:30.000,55,11122352,-795,0,1677271229,12936.935439109999,196.66572173999884,54468.8533428
2023-02-24,20:40:31.000,55,11122445,-795,0,1677271230,12937.00953851999,196.72916391000035,54469.062956400005
2023-02-24,20:40:32.000,55,11122410,-795,0,1677271231,12936.996065899999,196.66572173999884,54468.846355680005
2023-02-24,20:40:33.000,55,11122589,-795,0,1677271232,12936.800712909993,196.59523043999798,54468.87430416
2023-02-24,20:40:34.000,55,11122473,-795,0,1677271233,12936.888284939989,196.56703392000054,54469.111866240004
2023-02-24,20:40:35.000,55,11122527,-795,0,1677271234,12936.814185529998,196.46129697000288,54469.03500792001
2023-02-24,20:40:36.000,55,11122266,-795,0,1677271235,12936.807449219988,196.43310044999816,54469.08391776001
2023-02-24,20:40:37.000,55,11122381,-795,0,1677271236,12936.699668259993,196.30621611000242,54468.83238144
2023-02-24,20:40:38.000,55,11122354,-795,0,1677271237,12936.713140879998,196.27097045999835,54468.846355680005
2023-02-24,20:40:39.000,55,11122513,-795,0,1677271238,12936.490842649997,196.1440861200026,54468.81142008
2023-02-24,20:40:40.000,55,11122597,-795,0,1677271239,12936.490842649997,196.263921329999,54468.83238144
2023-02-24,20:40:41.000,55,11122310,-795,0,1677271240,12936.436952169992,196.24982307000028,54468.98609808001
2023-02-24,20:40:42.000,55,11122502,-795,0,1677271241,12936.416743239992,196.2286756800022,54468.81840720001
2023-02-24,20:40:43.000,55,11122433,-795,0,1677271242,12936.369589069996,196.1158895999979,54468.74853600001
2023-02-24,20:40:44.000,55,11122411,-795,0,1677271243,12936.356116449992,196.22162655000284,54468.72058752001
2023-02-24,20:40:45.000,55,11122329,-795,0,1677271244,12936.430215859997,196.24982307000028,54468.81142008
2023-02-24,20:40:46.000,55,11122280,-795,0,1677271245,12936.396534309992,196.18638089999877,54468.83936856001
2023-02-24,20:40:47.000,55,11122473,-795,0,1677271246,12936.376325379992,196.13703699000325,54469.02103368
2023-02-24,20:40:48.000,55,11122469,-795,0,1677271247,12936.295489659991,196.22162655000284,54468.86032992
2023-02-24,20:40:49.000,55,11122570,-795,0,1677271248,12936.288753349996,196.20047916000476,54468.56687088
2023-02-24,20:40:50.000,55,11122429,-795,0,1677271249,12936.416743239992,196.2921178500037,54468.75552312
2023-02-24,20:40:51.000,55,11122536,-795,0,1677271250,12936.416743239992,196.25687219999963,54468.81840720001
2023-02-24,20:40:52.000,55,11122492,-795,0,1677271251,12936.275280729991,196.2921178500037,54468.75552312
2023-02-24,20:40:53.000,55,11122303,-795,0,1677271252,12936.383061690001,196.4119530600001,54468.76251024
2023-02-24,20:40:54.000,55,11122287,-795,0,1677271253,12936.329171209996,196.46834610000224,54468.727574640005
2023-02-24,20:40:55.000,55,11122386,-795,0,1677271254,12936.302225970001,196.46129697000288,54468.60180648001
2023-02-24,20:40:56.000,55,11122454,-795,0,1677271255,12936.342643830001,196.4753952300016,54468.4690512
2023-02-24,20:40:57.000,55,11122382,-795,0,1677271256,12936.457161099992,196.6234269600027,54468.65770344
2023-02-24,20:40:58.000,55,11122371,-795,0,1677271257,12936.383061690001,196.67982000000484,54468.678664800005
2023-02-24,20:40:59.000,55,11122474,-795,0,1677271258,12936.511051579997,196.65867260999948,54468.69962616001
2023-02-24,20:41:00.000,55,11122373,-795,0,1677271259,12936.490842649997,196.76440956000442,54468.73456176
2023-02-24,20:41:01.000,55,11122273,-795,0,1677271260,12936.477370029992,196.722114780001,54468.7136004
2023-02-24,20:41:02.000,55,11122527,-795,0,1677271261,12936.362852760001,196.65867260999948,54468.68565192
2023-02-24,20:41:03.000,55,11122438,-795,0,1677271262,12936.322434900001,196.79965521000122,54468.73456176
2023-02-24,20:41:04.000,55,11122399,-795,0,1677271263,12936.362852760001,196.83490085999802,54468.797445840006
2023-02-24,20:41:05.000,55,11122352,-795,0,1677271264,12936.302225970001,196.79260608000186,54468.923214
2023-02-24,20:41:06.000,55,11122276,-795,0,1677271265,12936.214653939991,196.76440956000442,54468.73456176
2023-02-24,20:41:07.000,55,11122463,-795,0,1677271266,12936.248335489996,196.75031129999843,54468.76949736001
2023-02-24,20:41:08.000,55,11122262,-795,0,1677271267,12936.302225970001,196.72916391000035,54468.86032992
2023-02-24,20:41:09.000,55,11122430,-795,0,1677271268,12936.282017040001,196.64457435000077,54468.91622688001
2023-02-24,20:41:10.000,55,11122450,-795,0,1677271269,12936.20118132,196.6375252200014,54468.83936856001
2023-02-24,20:41:11.000,55,11122457,-795,0,1677271270,12936.187708699996,196.55998479000118,54468.87430416
2023-02-24,20:41:12.000,55,11122370,-795,0,1677271271,12936.05971881,196.60932870000397,54468.7136004
2023-02-24,20:41:13.000,55,11122385,-795,0,1677271272,12936.1203456,196.52473914000439,54468.76949736001
2023-02-24,20:41:14.000,55,11122500,-795,0,1677271273,12936.106872979995,196.50359174999903,54469.00007232
2023-02-24,20:41:15.000,55,11122587,-795,0,1677271274,12936.086664049995,196.50359174999903,54469.04898216
2023-02-24,20:41:16.000,55,11122527,-795,0,1677271275,12936.10013667,196.34851088999858,54468.86731704001
2023-02-24,20:41:17.000,55,11122368,-795,0,1677271276,12936.005828329995,196.35556001999794,54468.73456176
2023-02-24,20:41:18.000,55,11122401,-795,0,1677271277,12935.884574749994,196.38375654000265,54468.895265520005
2023-02-24,20:41:19.000,55,11122457,-795,0,1677271278,12935.965410469995,196.2921178500037,54468.86731704001
2023-02-24,20:41:20.000,55,11122494,-795,0,1677271279,12935.87783844,196.2921178500037,54469.04898216
2023-02-24,20:41:21.000,55,11122569,-795,0,1677271280,12935.9182563,196.3767074100033,54468.95116248
2023-02-24,20:41:22.000,55,11122629,-795,0,1677271281,12935.844156889994,196.390805670002,54468.91622688001
2023-02-24,20:41:23.000,55,11122556,-795,0,1677271282,12935.817211649999,196.2921178500037,54468.79045872001
2023-02-24,20:41:24.000,55,11122228,-795,0,1677271283,12935.85762951,196.35556001999794,54468.87430416
2023-02-24,20:41:25.000,55,11122471,-795,0,1677271284,12935.79026640999,196.15818438000133,54468.61578072
2023-02-24,20:41:26.000,55,11122496,-795,0,1677271285,12935.823947959994,196.263921329999,54468.76949736001
2023-02-24,20:41:27.000,55,11122377,-795,0,1677271286,12935.81047533999,196.29916698000306,54468.74154888001
2023-02-24,20:41:28.000,55,11122527,-795,0,1677271287,12935.621858659993,196.15818438000133,54468.75552312
2023-02-24,20:41:29.000,55,11122474,-795,0,1677271288,12935.797002719999,196.46834610000224,54468.7136004
2023-02-24,20:41:30.000,55,11122595,-795,0,1677271289,12935.776793789999,196.23572481000156,54468.86032992
2023-02-24,20:41:31.000,55,11122451,-795,0,1677271290,12935.776793789999,196.31326524000178,54468.797445840006
2023-02-24,20:41:32.000,55,11122327,-795,0,1677271291,12935.823947959994,196.4119530600001,54469.04199504
2023-02-24,20:41:33.000,55,11122432,-795,0,1677271292,12935.85089319999,196.4119530600001,54469.09090488
2023-02-24,20:41:34.000,55,11122309,-795,0,1677271293,12935.77005747999,196.3273635000005,54468.67167768001
2023-02-24,20:41:35.000,55,11122374,-795,0,1677271294,12935.763321169994,196.44719871000416,54468.69263904
2023-02-24,20:41:36.000,55,11122370,-795,0,1677271295,12935.884574749994,196.40490393000073,54468.797445840006
2023-02-24,20:41:37.000,55,11122246,-795,0,1677271296,12935.803739029994,196.4119530600001,54468.69962616001
2023-02-24,20:41:38.000,55,11122313,-795,0,1677271297,12935.85089319999,196.43310044999816,54468.75552312
2023-02-24,20:41:39.000,55,11122583,-795,0,1677271298,12935.81047533999,196.5388374000031,54468.75552312
2023-02-24,20:41:40.000,55,11122443,-795,0,1677271299,12935.797002719999,196.55998479000118,54468.76949736001
2023-02-24,20:41:41.000,55,11122336,-795,0,1677271300,12935.864365819994,196.58818130999862,54468.76949736001
2023-02-24,20:41:42.000,55,11122244,-795,0,1677271301,12935.722903309994,196.63047609000205,54468.61578072
2023-02-24,20:41:43.000,55,11122163,-795,0,1677271302,12935.716166999999,196.79260608000186,54468.776484480004
2023-02-24,20:41:44.000,55,11122450,-795,0,1677271303,12935.736375929999,196.7855569500025,54468.79045872001
2023-02-24,20:41:45.000,55,11122320,-795,0,1677271304,12935.702694379994,196.8701465100021,54469.014046560005
2023-02-24,20:41:46.000,55,11122442,-795,0,1677271305,12935.695958069999,196.83490085999802,54468.81840720001
2023-02-24,20:41:47.000,55,11122525,-795,0,1677271306,12935.615122349998,196.9688343300004,54468.776484480004
2023-02-24,20:41:48.000,55,11122436,-795,0,1677271307,12935.628594969989,196.96178520000103,54468.923214
2023-02-24,20:41:49.000,55,11122513,-795,0,1677271308,12935.574704489998,196.98998171999847,54468.87430416
2023-02-24,20:41:50.000,55,11122250,-795,0,1677271309,12935.588177109988,197.04637476000062,54468.83238144
2023-02-24,20:41:51.000,55,11122374,-795,0,1677271310,12935.547759249988,197.17325910000363,54468.86731704001
2023-02-24,20:41:52.000,55,11122481,-795,0,1677271311,12935.426505670002,197.10276780000277,54468.67167768001
2023-02-24,20:41:53.000,55,11122355,-795,0,1677271312,12935.433241979998,197.17325910000363,54468.7834716
2023-02-24,20:41:54.000,55,11122429,-795,0,1677271313,12935.520814009993,197.15211170999828,54468.797445840006
2023-02-24,20:41:55.000,55,11122400,-795,0,1677271314,12935.433241979998,197.2155538799998,54468.846355680005
2023-02-24,20:41:56.000,55,11122355,-795,0,1677271315,12935.439978289993,197.18735736000235,54468.72058752001
2023-02-24,20:41:57.000,55,11122366,-795,0,1677271316,12935.291779469997,197.16620997000427,54468.42712848
2023-02-24,20:41:58.000,55,11122448,-795,0,1677271317,12935.379351499992,197.2789960500013,54468.57385800001
2023-02-24,20:41:59.000,55,11122535,-795,0,1677271318,12935.413033049997,197.25784866000322,54468.66469056
2023-02-24,20:42:00.000,55,11122397,-795,0,1677271319,12935.413033049997,197.3142416999981,54468.67167768001
2023-02-24,20:42:01.000,55,11122375,-795,0,1677271320,12935.379351499992,197.32129083000473,54468.76251024
2023-02-24,20:42:02.000,55,11122346,-795,0,1677271321,12935.413033049997,197.28604518000066,54468.510973920005
2023-02-24,20:42:03.000,55,11122383,-795,0,1677271322,12935.439978289993,197.2437504000045,54468.56687088
2023-02-24,20:42:04.000,55,11122220,-795,0,1677271323,12935.621858659993,197.26489779000258,54468.88827840001
2023-02-24,20:42:05.000,55,11122299,-795,0,1677271324,12935.514077699998,197.37063474000024,54468.53193528001
2023-02-24,20:42:06.000,55,11122310,-795,0,1677271325,12935.628594969989,197.37063474000024,54468.56687088
2023-02-24,20:42:07.000,55,11122422,-795,0,1677271326,12935.581440799993,197.33538909000345,54468.47603832
2023-02-24,20:42:08.000,55,11122344,-795,0,1677271327,12935.716166999999,197.28604518000066,54468.40616712001
2023-02-24,20:42:09.000,55,11122436,-795,0,1677271328,12935.83742058,197.26489779000258,54468.57385800001
2023-02-24,20:42:10.000,55,11122254,-795,0,1677271329,12935.817211649999,197.3424382200028,54468.5389224
2023-02-24,20:42:11.000,55,11122415,-795,0,1677271330,12935.9182563,197.3424382200028,54468.629754960006
2023-02-24,20:42:12.000,55,11122289,-795,0,1677271331,12935.945201539995,197.27194692000194,54468.52494816
2023-02-24,20:42:13.000,55,11122399,-795,0,1677271332,12936.066455119995,197.34948735000216,54468.72058752001
2023-02-24,20:42:14.000,55,11122393,-795,0,1677271333,12936.1203456,197.34948735000216,54468.54590952
2023-02-24,20:42:15.000,55,11122391,-795,0,1677271334,12936.18097239,197.34948735000216,54468.81840720001
2023-02-24,20:42:16.000,55,11122437,-795,0,1677271335,12936.16076346,197.3283399600041,54468.90923976001
2023-02-24,20:42:17.000,55,11122463,-795,0,1677271336,12936.20118132,197.27194692000194,54468.83936856001
2023-02-24,20:42:18.000,55,11122384,-795,0,1677271337,12936.268544419996,197.27194692000194,54468.6437292
2023-02-24,20:42:19.000,55,11122432,-795,0,1677271338,12936.329171209996,197.20145562000107,54468.61578072
2023-02-24,20:42:20.000,55,11122284,-795,0,1677271339,12936.342643830001,197.20850475000043,54468.81840720001
2023-02-24,20:42:21.000,55,11122458,-795,0,1677271340,12936.207917629996,197.30719256999873,54468.61578072
2023-02-24,20:42:22.000,55,11122266,-795,0,1677271341,12936.288753349996,197.29309431000001,54468.6437292
2023-02-24,20:42:23.000,55,11122370,-795,0,1677271342,12936.322434900001,197.3424382200028,54468.727574640005
2023-02-24,20:42:24.000,55,11122295,-795,0,1677271343,12936.308962279996,197.20145562000107,54468.88129128
2023-02-24,20:42:25.000,55,11122332,-795,0,1677271344,12936.295489659991,197.23670126999787,54468.69263904
2023-02-24,20:42:26.000,55,11122465,-795,0,1677271345,12936.26180811,197.23670126999787,54468.80443296
2023-02-24,20:42:27.000,55,11122389,-795,0,1677271346,12936.248335489996,197.25079953000386,54468.797445840006
2023-02-24,20:42:28.000,55,11122376,-795,0,1677271347,12936.369589069996,197.35653648000152,54468.80443296
2023-02-24,20:42:29.000,55,11122374,-795,0,1677271348,12936.234862869991,197.30719256999873,54468.81142008
2023-02-24,20:42:30.000,55,11122432,-795,0,1677271349,12936.234862869991,197.35653648000152,54468.69263904
2023-02-24,20:42:31.000,55,11122254,-795,0,1677271350,12936.228126559996,197.3424382200028,54468.73456176
2023-02-24,20:42:32.000,55,11122329,-795,0,1677271351,12936.17423607999,197.39883125999768,54468.74154888001
2023-02-24,20:42:33.000,55,11122440,-795,0,1677271352,12936.147290839996,197.39883125999768,54468.727574640005
2023-02-24,20:42:34.000,55,11122436,-795,0,1677271353,12936.07992774,197.35653648000152,54468.608793600004
2023-02-24,20:42:35.000,55,11122493,-795,0,1677271354,12936.15402714999,197.46932255999855,54468.6437292
2023-02-24,20:42:36.000,55,11122409,-795,0,1677271355,12936.14055453,197.41292952000367,54468.797445840006
2023-02-24,20:42:37.000,55,11122343,-795,0,1677271356,12936.106872979995,197.45522429999983,54468.7136004
2023-02-24,20:42:38.000,55,11122450,-795,0,1677271357,12936.15402714999,197.39883125999768,54468.54590952
2023-02-24,20:42:39.000,55,11122311,-795,0,1677271358,12936.086664049995,197.55391211999813,54468.61578072
2023-02-24,20:42:40.000,55,11122573,-795,0,1677271359,12936.19444500999,197.63145254999836,54468.608793600004
2023-02-24,20:42:41.000,55,11122536,-795,0,1677271360,12936.214653939991,197.73014037000394,54468.74853600001
2023-02-24,20:42:42.000,55,11122471,-795,0,1677271361,12936.22139025,197.82177906000288,54468.65770344
2023-02-24,20:42:43.000,55,11122451,-795,0,1677271362,12936.342643830001,197.75128776000201,54468.63674208
2023-02-24,20:42:44.000,55,11122358,-795,0,1677271363,12936.416743239992,197.8006316700048,54468.81840720001
2023-02-24,20:42:45.000,55,11122335,-795,0,1677271364,12936.423479550002,197.91341775000183,54468.69263904
2023-02-24,20:42:46.000,55,11122525,-795,0,1677271365,12936.436952169992,197.94161426999926,54468.74853600001
2023-02-24,20:42:47.000,55,11122366,-795,0,1677271366,12936.443688480002,197.94161426999926,54468.6437292
2023-02-24,20:42:48.000,55,11122532,-795,0,1677271367,12936.497578959992,198.0473512200042,54468.56687088
2023-02-24,20:42:49.000,55,11122404,-795,0,1677271368,12936.659250399993,198.02620382999885,54468.65770344
2023-02-24,20:42:50.000,55,11122472,-795,0,1677271369,12936.713140879998,198.05440035000356,54468.80443296
2023-02-24,20:42:51.000,55,11122447,-795,0,1677271370,12936.780503979993,198.16718643000058,54468.74154888001
2023-02-24,20:42:52.000,55,11122460,-795,0,1677271371,12936.827658149989,198.2447268600008,54468.727574640005
2023-02-24,20:42:53.000,55,11122470,-795,0,1677271372,12936.861339699994,198.2658742499989,54468.7136004
2023-02-24,20:42:54.000,55,11122369,-795,0,1677271373,12936.98932958999,198.22357947000273,54468.797445840006
2023-02-24,20:42:55.000,55,11122356,-795,0,1677271374,12936.962384349994,198.2658742499989,54468.83238144
2023-02-24,20:42:56.000,55,11122291,-795,0,1677271375,12936.98932958999,198.30816903000232,54468.70661328
2023-02-24,20:42:57.000,55,11122479,-795,0,1677271376,12937.07690162,198.44915163000405,54468.76949736001
2023-02-24,20:42:58.000,55,11122538,-795,0,1677271377,12937.09711055,198.39980772000126,54468.7136004
2023-02-24,20:42:59.000,55,11122298,-795,0,1677271378,12937.09711055,198.35046380999847,54468.81142008
2023-02-24,20:43:00.000,55,11122453,-795,0,1677271379,12937.184682579995,198.39980772000126,54468.95116248
2023-02-24,20:43:01.000,55,11122380,-795,0,1677271380,12937.13752841,198.38570946000254,54468.923214
2023-02-24,20:43:02.000,55,11122392,-795,0,1677271381,12937.07690162,198.4280042399987,54468.69962616001
2023-02-24,20:43:03.000,55,11122364,-795,0,1677271382,12937.103846859995,198.44915163000405,54468.944175360004
2023-02-24,20:43:04.000,55,11122403,-795,0,1677271383,12937.204891509995,198.48439728000085,54469.132827600006
2023-02-24,20:43:05.000,55,11122519,-795,0,1677271384,12937.11058316999,198.3927585900019,54468.8533428
2023-02-24,20:43:06.000,55,11122545,-795,0,1677271385,12937.19141888999,198.41390597999998,54468.95116248
2023-02-24,20:43:07.000,55,11122442,-795,0,1677271386,12937.1981552,198.38570946000254,54468.97212384
2023-02-24,20:43:08.000,55,11122379,-795,0,1677271387,12937.184682579995,198.37161120000383,54469.02103368
2023-02-24,20:43:09.000,55,11122421,-795,0,1677271388,12937.17794627,198.37866033000319,54468.95116248
2023-02-24,20:43:10.000,55,11122456,-795,0,1677271389,12937.083637929994,198.36456207000447,54468.727574640005
2023-02-24,20:43:11.000,55,11122372,-795,0,1677271390,12937.043220069994,198.20243208000466,54468.80443296
2023-02-24,20:43:12.000,55,11122424,-795,0,1677271391,12937.023011139994,198.1460390400025,54468.74853600001
2023-02-24,20:43:13.000,55,11122339,-795,0,1677271392,12937.17120995999,198.04030209000484,54468.52494816
2023-02-24,20:43:14.000,55,11122298,-795,0,1677271393,12937.433926049991,197.97685992000333,54468.72058752001
2023-02-24,20:43:15.000,55,11122467,-795,0,1677271394,12937.548443319996,198.00505644000077,54468.81840720001
2023-02-24,20:43:16.000,55,11122422,-795,0,1677271395,12937.548443319996,198.082596870001,54468.80443296
2023-02-24,20:43:17.000,55,11122425,-795,0,1677271396,12937.534970699991,198.10374425999908,54468.97212384
2023-02-24,20:43:18.000,55,11122508,-795,0,1677271397,12937.38003557,198.04030209000484,54468.88827840001
2023-02-24,20:43:19.000,55,11122418,-795,0,1677271398,12937.44066236,198.08964600000036,54468.90923976001
2023-02-24,20:43:20.000,55,11122330,-795,0,1677271399,12937.568652249996,198.0332529599982,54468.93718824001
2023-02-24,20:43:21.000,55,11122526,-795,0,1677271400,12937.629279039997,197.9345651399999,54469.04898216
2023-02-24,20:43:22.000,55,11122436,-795,0,1677271401,12937.501289150001,197.95571252999798,54468.965136720006
2023-02-24,20:43:23.000,55,11122332,-795,0,1677271402,12937.508025459996,197.89227036000375,54468.90923976001
2023-02-24,20:43:24.000,55,11122314,-795,0,1677271403,12937.609070109997,197.84997558000032,54469.12584048001
2023-02-24,20:43:25.000,55,11122383,-795,0,1677271404,12937.582124870001,197.79358253999817,54469.04898216
2023-02-24,20:43:26.000,55,11122348,-795,0,1677271405,12937.582124870001,197.7724351500001,54469.014046560005
2023-02-24,20:43:27.000,55,11122513,-795,0,1677271406,12937.501289150001,197.70194384999922,54468.83238144
2023-02-24,20:43:28.000,55,11122324,-795,0,1677271407,12937.541707010001,197.70899297999858,54468.73456176
2023-02-24,20:43:29.000,55,11122282,-795,0,1677271408,12937.582124870001,197.55391211999813,54469.05596928001
2023-02-24,20:43:30.000,55,11122540,-795,0,1677271409,12937.669696899997,197.57505951000348,54468.9930852
2023-02-24,20:43:31.000,55,11122386,-795,0,1677271410,12937.696642139992,197.44817517000047,54469.097892
2023-02-24,20:43:32.000,55,11122490,-795,0,1677271411,12937.636015349992,197.49751908000326,54468.965136720006
2023-02-24,20:43:33.000,55,11122291,-795,0,1677271412,12937.764005240002,197.38473299999896,54469.0280208
2023-02-24,20:43:34.000,55,11122456,-795,0,1677271413,12937.662960590002,197.4622734299992,54468.8533428
2023-02-24,20:43:35.000,55,11122570,-795,0,1677271414,12937.669696899997,197.30719256999873,54469.097892
2023-02-24,20:43:36.000,55,11122360,-795,0,1677271415,12937.588861179996,197.32129083000473,54468.86032992
2023-02-24,20:43:37.000,55,11122378,-795,0,1677271416,12937.649487969997,197.4058803900043,54468.88827840001
2023-02-24,20:43:38.000,55,11122350,-795,0,1677271417,12937.656224279992,197.34948735000216,54468.88129128
2023-02-24,20:43:39.000,55,11122463,-795,0,1677271418,12937.676433209992,197.38473299999896,54469.1677632
2023-02-24,20:43:40.000,55,11122423,-795,0,1677271419,12937.824632030002,197.25784866000322,54469.300518480006
2023-02-24,20:43:41.000,55,11122533,-795,0,1677271420,12937.689905829997,197.25079953000386,54469.04199504
2023-02-24,20:43:42.000,55,11122349,-795,0,1677271421,12937.669696899997,197.180308230003,54468.83936856001
2023-02-24,20:43:43.000,55,11122449,-795,0,1677271422,12937.649487969997,197.2296521399985,54468.86032992
2023-02-24,20:43:44.000,55,11122358,-795,0,1677271423,12937.669696899997,197.16620997000427,54468.90225264
2023-02-24,20:43:45.000,55,11122446,-795,0,1677271424,12937.642751660002,197.33538909000345,54469.03500792001
2023-02-24,20:43:46.000,55,11122486,-795,0,1677271425,12937.595597489992,197.2789960500013,54468.95116248
2023-02-24,20:43:47.000,55,11122384,-795,0,1677271426,12937.561915940001,197.23670126999787,54469.13981472
2023-02-24,20:43:48.000,55,11122552,-795,0,1677271427,12937.649487969997,197.10276780000277,54469.10487912001
2023-02-24,20:43:49.000,55,11122325,-795,0,1677271428,12937.615806419992,197.0816204100047,54469.0280208
2023-02-24,20:43:50.000,55,11122522,-795,0,1677271429,12937.710114759997,197.11686606000148,54468.95116248
2023-02-24,20:43:51.000,55,11122380,-795,0,1677271430,12937.723587380002,196.96178520000103,54469.18872456
2023-02-24,20:43:52.000,55,11122487,-795,0,1677271431,12937.602333800001,196.97588345999975,54468.9930852
2023-02-24,20:43:53.000,55,11122389,-795,0,1677271432,12937.602333800001,196.9829325899991,54468.965136720006
2023-02-24,20:43:54.000,55,11122387,-795,0,1677271433,12937.703378450002,196.99703084999783,54469.2376344
2023-02-24,20:43:55.000,55,11122376,-795,0,1677271434,12937.730323689997,196.91244128999824,54469.10487912001
2023-02-24,20:43:56.000,55,11122379,-795,0,1677271435,12937.662960590002,196.76440956000442,54469.20968592
2023-02-24,20:43:57.000,55,11122370,-795,0,1677271436,12937.649487969997,196.7573604299978,54469.05596928001
2023-02-24,20:43:58.000,55,11122452,-795,0,1677271437,12937.595597489992,196.7855569500025,54469.15378896001
2023-02-24,20:43:59.000,55,11122444,-795,0,1677271438,12937.514761769991,196.70096739000292,54468.9930852
2023-02-24,20:44:00.000,55,11122428,-795,0,1677271439,12937.501289150001,196.7573604299978,54468.9930852
2023-02-24,20:44:01.000,55,11122484,-795,0,1677271440,12937.521498080001,196.7573604299978,54469.08391776001
2023-02-24,20:44:02.000,55,11122400,-795,0,1677271441,12937.521498080001,196.6234269600027,54469.15378896001
2023-02-24,20:44:03.000,55,11122506,-795,0,1677271442,12937.42045343,196.71506565000163,54469.17475032001
2023-02-24,20:44:04.000,55,11122471,-795,0,1677271443,12937.501289150001,196.71506565000163,54469.17475032001
2023-02-24,20:44:05.000,55,11122337,-795,0,1677271444,12937.406980809996,196.65867260999948,54469.18872456
2023-02-24,20:44:06.000,55,11122547,-795,0,1677271445,12937.346354019995,196.60932870000397,54469.22366016001
2023-02-24,20:44:07.000,55,11122328,-795,0,1677271446,12937.35982664,196.55998479000118,54469.03500792001
2023-02-24,20:44:08.000,55,11122467,-795,0,1677271447,12937.29246353999,196.52473914000439,54468.95116248
2023-02-24,20:44:09.000,55,11122511,-795,0,1677271448,12937.305936159995,196.6022795700046,54469.111866240004
2023-02-24,20:44:10.000,55,11122384,-795,0,1677271449,12937.33961771,196.58818130999862,54469.1677632
2023-02-24,20:44:11.000,55,11122591,-795,0,1677271450,12937.33288139999,196.52473914000439,54469.097892
2023-02-24,20:44:12.000,55,11122410,-795,0,1677271451,12937.33288139999,196.46834610000224,54469.09090488
2023-02-24,20:44:13.000,55,11122418,-795,0,1677271452,12937.39350818999,196.46834610000224,54469.12584048001
2023-02-24,20:44:14.000,55,11122346,-795,0,1677271453,12937.37329925999,196.45424784000352,54469.1677632
2023-02-24,20:44:15.000,55,11122393,-795,0,1677271454,12937.46087129,196.51769000999775,54469.02103368
2023-02-24,20:44:16.000,55,11122392,-795,0,1677271455,12937.48108022,196.4401495800048,54468.86032992
2023-02-24,20:44:17.000,55,11122415,-795,0,1677271456,12937.42045343,196.35556001999794,54468.776484480004
2023-02-24,20:44:18.000,55,11122531,-795,0,1677271457,12937.568652249996,196.5388374000031,54469.132827600006
2023-02-24,20:44:19.000,55,11122428,-795,0,1677271458,12937.689905829997,196.45424784000352,54469.32147984001
2023-02-24,20:44:20.000,55,11122386,-795,0,1677271459,12937.642751660002,196.48244436000095,54469.26558288
2023-02-24,20:44:21.000,55,11122534,-795,0,1677271460,12937.750532619997,196.50359174999903,54469.20269880001
2023-02-24,20:44:22.000,55,11122287,-795,0,1677271461,12937.629279039997,196.53178827000374,54468.98609808001
2023-02-24,20:44:23.000,55,11122488,-795,0,1677271462,12937.683169520002,196.4753952300016,54469.00705944001
2023-02-24,20:44:24.000,55,11122377,-795,0,1677271463,12937.710114759997,196.4894934900003,54468.97212384
2023-02-24,20:44:25.000,55,11122323,-795,0,1677271464,12937.689905829997,196.50359174999903,54469.19571168
2023-02-24,20:44:26.000,55,11122398,-795,0,1677271465,12937.784214170002,196.58818130999862,54469.26558288
2023-02-24,20:44:27.000,55,11122546,-795,0,1677271466,12937.784214170002,196.6727708699982,54469.20269880001
2023-02-24,20:44:28.000,55,11122430,-795,0,1677271467,12937.710114759997,196.54588653000246,54469.17475032001
2023-02-24,20:44:29.000,55,11122513,-795,0,1677271468,12937.716851069992,196.6234269600027,54469.29353136001
2023-02-24,20:44:30.000,55,11122425,-795,0,1677271469,12937.662960590002,196.55998479000118,54469.1677632
2023-02-24,20:44:31.000,55,11122505,-795,0,1677271470,12937.636015349992,196.58113217999926,54469.24462152001
2023-02-24,20:44:32.000,55,11122498,-795,0,1677271471,12937.561915940001,196.65162348000013,54469.09090488
2023-02-24,20:44:33.000,55,11122334,-795,0,1677271472,12937.629279039997,196.61637783000333,54469.25160864001
2023-02-24,20:44:34.000,55,11122494,-795,0,1677271473,12937.541707010001,196.58818130999862,54469.29353136001
2023-02-24,20:44:35.000,55,11122503,-795,0,1677271474,12937.662960590002,196.6234269600027,54469.41231240001
2023-02-24,20:44:36.000,55,11122416,-795,0,1677271475,12937.662960590002,196.61637783000333,54469.18872456
2023-02-24,20:44:37.000,55,11122368,-795,0,1677271476,12937.602333800001,196.6234269600027,54469.27257000001
2023-02-24,20:44:38.000,55,11122578,-795,0,1677271477,12937.575388559992,196.65867260999948,54469.21667304
2023-02-24,20:44:39.000,55,11122358,-795,0,1677271478,12937.582124870001,196.79260608000186,54469.15378896001
2023-02-24,20:44:40.000,55,11122309,-795,0,1677271479,12937.703378450002,196.71506565000163,54469.26558288
2023-02-24,20:44:41.000,55,11122336,-795,0,1677271480,12937.595597489992,196.69391826000356,54469.230647280005
2023-02-24,20:44:42.000,55,11122444,-795,0,1677271481,12937.575388559992,196.70801652000227,54469.3075056
2023-02-24,20:44:43.000,55,11122521,-795,0,1677271482,12937.737059999992,196.7855569500025,54469.1677632
2023-02-24,20:44:44.000,55,11122362,-795,0,1677271483,12937.696642139992,196.79965521000122,54469.29353136001
2023-02-24,20:44:45.000,55,11122347,-795,0,1677271484,12937.750532619997,196.79260608000186,54469.3075056
2023-02-24,20:44:46.000,55,11122480,-795,0,1677271485,12937.743796310002,196.72916391000035,54469.20968592
2023-02-24,20:44:47.000,55,11122511,-795,0,1677271486,12937.770741549997,196.77850782000314,54469.32147984001
2023-02-24,20:44:48.000,55,11122233,-795,0,1677271487,12937.764005240002,196.7362130399997,54469.12584048001
2023-02-24,20:44:49.000,55,11122250,-795,0,1677271488,12937.743796310002,196.72916391000035,54469.08391776001
2023-02-24,20:44:50.000,55,11122278,-795,0,1677271489,12937.743796310002,196.6727708699982,54469.27257000001
2023-02-24,20:44:51.000,55,11122305,-795,0,1677271490,12937.790950479997,196.58818130999862,54469.17475032001
2023-02-24,20:44:52.000,55,11122372,-795,0,1677271491,12937.750532619997,196.74326216999907,54469.014046560005
2023-02-24,20:44:53.000,55,11122417,-795,0,1677271492,12937.757268929992,196.66572173999884,54469.11885336
2023-02-24,20:44:54.000,55,11122475,-795,0,1677271493,12937.824632030002,196.6868691300042,54469.0280208
2023-02-24,20:44:55.000,55,11122523,-795,0,1677271494,12937.871786199998,196.54588653000246,54468.9930852
2023-02-24,20:44:56.000,55,11122542,-795,0,1677271495,12937.912204059998,196.70096739000292,54468.923214
2023-02-24,20:44:57.000,55,11122420,-795,0,1677271496,12937.905467750003,196.75031129999843,54468.88827840001
2023-02-24,20:44:58.000,55,11122345,-795,0,1677271497,12937.952621919998,196.91244128999824,54468.88129128
2023-02-24,20:44:59.000,55,11122203,-795,0,1677271498,12937.790950479997,196.9688343300004,54469.10487912001
2023-02-24,20:45:00.000,55,11122562,-795,0,1677271499,12937.770741549997,196.92653955000424,54469.32147984001
2023-02-24,20:45:01.000,55,11122207,-795,0,1677271500,12937.703378450002,196.85604825000337,54468.95814960001
2023-02-24,20:45:02.000,55,11122470,-795,0,1677271501,12937.696642139992,196.97588345999975,54468.9930852
2023-02-24,20:45:03.000,55,11122344,-795,0,1677271502,12937.636015349992,196.848999120004,54468.9930852
2023-02-24,20:45:04.000,55,11122441,-795,0,1677271503,12937.696642139992,196.98998171999847,54469.097892
2023-02-24,20:45:05.000,55,11122475,-795,0,1677271504,12937.851577269998,197.01112911000382,54469.28654424
2023-02-24,20:45:06.000,55,11122390,-795,0,1677271505,12937.683169520002,196.9829325899991,54469.25859576
2023-02-24,20:45:07.000,55,11122412,-795,0,1677271506,12937.770741549997,196.94063781000295,54469.34244120001
2023-02-24,20:45:08.000,55,11122602,-795,0,1677271507,12937.865049890002,196.97588345999975,54469.468209360006
2023-02-24,20:45:09.000,55,11122376,-795,0,1677271508,12937.689905829997,196.9829325899991,54469.35641544
2023-02-24,20:45:10.000,55,11122398,-795,0,1677271509,12937.844840960002,196.9476869400023,54469.230647280005
2023-02-24,20:45:11.000,55,11122464,-795,0,1677271510,12937.710114759997,197.06047301999934,54469.111866240004
2023-02-24,20:45:12.000,55,11122438,-795,0,1677271511,12937.737059999992,196.97588345999975,54469.19571168
2023-02-24,20:45:13.000,55,11122295,-795,0,1677271512,12937.790950479997,197.06047301999934,54469.097892
2023-02-24,20:45:14.000,55,11122329,-795,0,1677271513,12937.777477859992,197.04637476000062,54469.3075056
2023-02-24,20:45:15.000,55,11122560,-795,0,1677271514,12937.885258820002,197.06047301999934,54469.22366016001
2023-02-24,20:45:16.000,55,11122587,-795,0,1677271515,12937.831368339997,197.0675221499987,54469.19571168
2023-02-24,20:45:17.000,55,11122386,-795,0,1677271516,12937.750532619997,197.06047301999934,54469.21667304
2023-02-24,20:45:18.000,55,11122490,-795,0,1677271517,12937.656224279992,197.15211170999828,54469.29353136001
2023-02-24,20:45:19.000,55,11122238,-795,0,1677271518,12937.696642139992,197.17325910000363,54469.19571168
2023-02-24,20:45:20.000,55,11122438,-795,0,1677271519,12937.642751660002,197.18735736000235,54469.19571168
2023-02-24,20:45:21.000,55,11122358,-795,0,1677271520,12937.629279039997,197.180308230003,54469.230647280005
2023-02-24,20:45:22.000,55,11122409,-795,0,1677271521,12937.555179629991,197.26489779000258,54469.11885336
2023-02-24,20:45:23.000,55,11122562,-795,0,1677271522,12937.629279039997,197.28604518000066,54469.26558288
2023-02-24,20:45:24.000,55,11122495,-795,0,1677271523,12937.521498080001,197.18735736000235,54469.279557120004
2023-02-24,20:45:25.000,55,11122478,-795,0,1677271524,12937.454134979991,197.1944064900017,54469.181737440005
2023-02-24,20:45:26.000,55,11122475,-795,0,1677271525,12937.501289150001,197.1944064900017,54469.2376344
2023-02-24,20:45:27.000,55,11122488,-795,0,1677271526,12937.427189739996,197.180308230003,54469.06994352
2023-02-24,20:45:28.000,55,11122699,-795,0,1677271527,12937.555179629991,197.25784866000322,54468.97911096
2023-02-24,20:45:29.000,55,11122492,-795,0,1677271528,12937.48108022,197.17325910000363,54469.14680184
2023-02-24,20:45:30.000,55,11122480,-795,0,1677271529,12937.561915940001,197.10276780000277,54469.10487912001
2023-02-24,20:45:31.000,55,11122177,-795,0,1677271530,12937.534970699991,197.28604518000066,54469.00705944001
2023-02-24,20:45:32.000,55,11122407,-795,0,1677271531,12937.541707010001,197.180308230003,54468.70661328
2023-02-24,20:45:33.000,55,11122425,-795,0,1677271532,12937.514761769991,197.12391519000084,54469.02103368
2023-02-24,20:45:34.000,55,11122501,-795,0,1677271533,12937.548443319996,197.20145562000107,54468.97212384
2023-02-24,20:45:35.000,55,11122346,-795,0,1677271534,12937.555179629991,197.3142416999981,54468.91622688001
2023-02-24,20:45:36.000,55,11122424,-795,0,1677271535,12937.575388559992,197.15211170999828,54468.91622688001
2023-02-24,20:45:37.000,55,11122540,-795,0,1677271536,12937.494552839991,197.2437504000045,54468.82539432
2023-02-24,20:45:38.000,55,11122370,-795,0,1677271537,12937.521498080001,197.30014343999937,54468.87430416
2023-02-24,20:45:39.000,55,11122493,-795,0,1677271538,12937.568652249996,197.48342082000454,54469.00705944001
2023-02-24,20:45:40.000,55,11122456,-795,0,1677271539,12937.676433209992,197.45522429999983,54469.04898216
2023-02-24,20:45:41.000,55,11122236,-795,0,1677271540,12937.602333800001,197.41997865000303,54469.10487912001
2023-02-24,20:45:42.000,55,11122199,-795,0,1677271541,12937.615806419992,197.5257156000007,54468.88129128
2023-02-24,20:45:43.000,55,11122609,-795,0,1677271542,12937.561915940001,197.4270277800024,54468.7136004
2023-02-24,20:45:44.000,55,11122224,-795,0,1677271543,12937.642751660002,197.39883125999768,54468.93020112
2023-02-24,20:45:45.000,55,11122348,-795,0,1677271544,12937.575388559992,197.45522429999983,54469.04898216
2023-02-24,20:45:46.000,55,11122537,-795,0,1677271545,12937.683169520002,197.48342082000454,54468.90923976001
2023-02-24,20:45:47.000,55,11122438,-795,0,1677271546,12937.602333800001,197.43407691000175,54468.93020112
2023-02-24,20:45:48.000,55,11122410,-795,0,1677271547,12937.743796310002,197.4270277800024,54468.88129128
2023-02-24,20:45:49.000,55,11122300,-795,0,1677271548,12937.716851069992,197.45522429999983,54468.93718824001
2023-02-24,20:45:50.000,55,11122357,-795,0,1677271549,12937.710114759997,197.49751908000326,54468.97212384
2023-02-24,20:45:51.000,55,11122253,-795,0,1677271550,12937.757268929992,197.45522429999983,54469.04199504
2023-02-24,20:45:52.000,55,11122487,-795,0,1677271551,12937.710114759997,197.46932255999855,54468.83238144
2023-02-24,20:45:53.000,55,11122421,-795,0,1677271552,12937.737059999992,197.50456821000262,54468.944175360004
2023-02-24,20:45:54.000,55,11122431,-795,0,1677271553,12937.878522509993,197.3776838699996,54469.16077608
2023-02-24,20:45:55.000,55,11122553,-795,0,1677271554,12937.871786199998,197.4622734299992,54469.25160864001
2023-02-24,20:45:56.000,55,11122225,-795,0,1677271555,12937.844840960002,197.32129083000473,54469.132827600006
2023-02-24,20:45:57.000,55,11122527,-795,0,1677271556,12937.858313579993,197.20145562000107,54469.04898216
2023-02-24,20:45:58.000,55,11122416,-795,0,1677271557,12937.939149299993,197.3424382200028,54468.965136720006
2023-02-24,20:45:59.000,55,11122273,-795,0,1677271558,12937.952621919998,197.28604518000066,54469.05596928001
2023-02-24,20:46:00.000,55,11122577,-795,0,1677271559,12938.127765979989,197.35653648000152,54469.06994352
2023-02-24,20:46:01.000,55,11122239,-795,0,1677271560,12937.972830849998,197.3776838699996,54468.95814960001
2023-02-24,20:46:02.000,55,11122451,-795,0,1677271561,12937.878522509993,197.25079953000386,54469.014046560005
2023-02-24,20:46:03.000,55,11122500,-795,0,1677271562,12938.053666569998,197.26489779000258,54469.062956400005
2023-02-24,20:46:04.000,55,11122423,-795,0,1677271563,12938.060402879993,197.32129083000473,54469.05596928001
2023-02-24,20:46:05.000,55,11122414,-795,0,1677271564,12938.033457639998,197.28604518000066,54469.111866240004
2023-02-24,20:46:06.000,55,11122390,-795,0,1677271565,12938.046930259989,197.25784866000322,54469.097892
2023-02-24,20:46:07.000,55,11122533,-795,0,1677271566,12938.013248709998,197.39883125999768,54469.0280208
2023-02-24,20:46:08.000,55,11122500,-795,0,1677271567,12938.067139189989,197.20145562000107,54469.07693064001
2023-02-24,20:46:09.000,55,11122460,-795,0,1677271568,12938.094084429998,197.2296521399985,54469.1677632
2023-02-24,20:46:10.000,55,11122581,-795,0,1677271569,12938.147974909989,197.0816204100047,54469.20269880001
2023-02-24,20:46:11.000,55,11122274,-795,0,1677271570,12938.046930259989,197.20145562000107,54469.062956400005
2023-02-24,20:46:12.000,55,11122408,-795,0,1677271571,12937.959358229993,197.18735736000235,54469.11885336
2023-02-24,20:46:13.000,55,11122207,-795,0,1677271572,12938.100820739994,197.2296521399985,54469.1677632
2023-02-24,20:46:14.000,55,11122363,-795,0,1677271573,12937.952621919998,197.0957186700034,54469.22366016001
2023-02-24,20:46:15.000,55,11122496,-795,0,1677271574,12937.979567159993,197.10276780000277,54469.07693064001
2023-02-24,20:46:16.000,55,11122267,-795,0,1677271575,12938.033457639998,197.1944064900017,54469.062956400005
2023-02-24,20:46:17.000,55,11122414,-795,0,1677271576,12938.073875499998,197.14506257999892,54468.9930852
2023-02-24,20:46:18.000,55,11122509,-795,0,1677271577,12938.174920149999,197.0322765000019,54469.09090488
2023-02-24,20:46:19.000,55,11122473,-795,0,1677271578,12938.222074319994,197.16620997000427,54469.26558288
2023-02-24,20:46:20.000,55,11122570,-795,0,1677271579,12938.242283249994,197.20145562000107,54469.26558288
2023-02-24,20:46:21.000,55,11122404,-795,0,1677271580,12938.168183839989,197.18735736000235,54469.36340256
2023-02-24,20:46:22.000,55,11122497,-795,0,1677271581,12938.181656459994,197.08866954000405,54468.944175360004
2023-02-24,20:46:23.000,55,11122471,-795,0,1677271582,12938.242283249994,197.2296521399985,54469.09090488
2023-02-24,20:46:24.000,55,11122348,-795,0,1677271583,12938.30964634999,197.07457127999805,54469.014046560005
2023-02-24,20:46:25.000,55,11122401,-795,0,1677271584,12938.343327899995,197.06047301999934,54469.3075056
2023-02-24,20:46:26.000,55,11122473,-795,0,1677271585,12938.424163619995,197.03932563000126,54469.279557120004
2023-02-24,20:46:27.000,55,11122457,-795,0,1677271586,12938.363536829995,197.10981693000213,54469.16077608
2023-02-24,20:46:28.000,55,11122307,-795,0,1677271587,12938.39721838,197.02522737000254,54469.349428320005
2023-02-24,20:46:29.000,55,11122469,-795,0,1677271588,12938.32985527999,196.9829325899991,54469.05596928001
2023-02-24,20:46:30.000,55,11122484,-795,0,1677271589,12938.45784517,196.94063781000295,54469.42628664
2023-02-24,20:46:31.000,55,11122182,-795,0,1677271590,12938.35680052,196.89834302999952,54469.34244120001
2023-02-24,20:46:32.000,55,11122526,-795,0,1677271591,12938.39721838,196.91949042000488,54469.08391776001
2023-02-24,20:46:33.000,55,11122536,-795,0,1677271592,12938.383745759995,196.94063781000295,54469.15378896001
2023-02-24,20:46:34.000,55,11122501,-795,0,1677271593,12938.51173564999,196.74326216999907,54469.36340256
2023-02-24,20:46:35.000,55,11122388,-795,0,1677271594,12938.41069099999,196.72916391000035,54469.3773768
2023-02-24,20:46:36.000,55,11122447,-795,0,1677271595,12938.484790409995,196.77145869000378,54469.17475032001
2023-02-24,20:46:37.000,55,11122342,-795,0,1677271596,12938.39048206999,196.7855569500025,54469.29353136001
2023-02-24,20:46:38.000,55,11122420,-795,0,1677271597,12938.43763624,196.74326216999907,54469.33545408
2023-02-24,20:46:39.000,55,11122446,-795,0,1677271598,12938.545417199995,196.6727708699982,54469.54506768
2023-02-24,20:46:40.000,55,11122274,-795,0,1677271599,12938.41069099999,196.76440956000442,54469.21667304
2023-02-24,20:46:41.000,55,11122553,-795,0,1677271600,12938.47131778999,196.72916391000035,54469.35641544
2023-02-24,20:46:42.000,55,11122370,-795,0,1677271601,12938.43089992999,196.67982000000484,54469.39135104001
2023-02-24,20:46:43.000,55,11122481,-795,0,1677271602,12938.45784517,196.6727708699982,54469.45423512
2023-02-24,20:46:44.000,55,11122466,-795,0,1677271603,12938.4780541,196.75031129999843,54469.41929952001
2023-02-24,20:46:45.000,55,11122124,-795,0,1677271604,12938.545417199995,196.58818130999862,54469.38436392
2023-02-24,20:46:46.000,55,11122324,-795,0,1677271605,12938.45784517,196.722114780001,54469.349428320005
2023-02-24,20:46:47.000,55,11122497,-795,0,1677271606,12938.504999339995,196.66572173999884,54469.468209360006
2023-02-24,20:46:48.000,55,11122547,-795,0,1677271607,12938.45110885999,196.51769000999775,54469.27257000001
2023-02-24,20:46:49.000,55,11122498,-795,0,1677271608,12938.45784517,196.58818130999862,54469.27257000001
2023-02-24,20:46:50.000,55,11122309,-795,0,1677271609,12938.4780541,196.4753952300016,54469.48917072001
2023-02-24,20:46:51.000,55,11122393,-795,0,1677271610,12938.43763624,196.51769000999775,54469.49615784
2023-02-24,20:46:52.000,55,11122453,-795,0,1677271611,12938.49826303,196.53178827000374,54469.37038968001
2023-02-24,20:46:53.000,55,11122292,-795,0,1677271612,12938.41742731,196.6022795700046,54469.45423512
2023-02-24,20:46:54.000,55,11122391,-795,0,1677271613,12938.41742731,196.45424784000352,54469.28654424
2023-02-24,20:46:55.000,55,11122541,-795,0,1677271614,12938.43763624,196.55293566000182,54469.279557120004
2023-02-24,20:46:56.000,55,11122342,-795,0,1677271615,12938.39721838,196.4894934900003,54469.11885336
2023-02-24,20:46:57.000,55,11122354,-795,0,1677271616,12938.43763624,196.4401495800048,54469.27257000001
2023-02-24,20:46:58.000,55,11122467,-795,0,1677271617,12938.444372549995,196.54588653000246,54469.41929952001
2023-02-24,20:46:59.000,55,11122215,-795,0,1677271618,12938.403954689995,196.58113217999926,54469.36340256
2023-02-24,20:47:00.000,55,11122617,-795,0,1677271619,12938.464581479995,196.56703392000054,54469.45423512
2023-02-24,20:47:01.000,55,11122312,-795,0,1677271620,12938.45110885999,196.63047609000205,54469.3773768
2023-02-24,20:47:02.000,55,11122393,-795,0,1677271621,12938.37700945,196.6727708699982,54469.18872456
2023-02-24,20:47:03.000,55,11122404,-795,0,1677271622,12938.39721838,196.6234269600027,54469.279557120004
2023-02-24,20:47:04.000,55,11122320,-795,0,1677271623,12938.41742731,196.65162348000013,54469.53109344
2023-02-24,20:47:05.000,55,11122460,-795,0,1677271624,12938.37700945,196.64457435000077,54469.44026088001
2023-02-24,20:47:06.000,55,11122540,-795,0,1677271625,12938.282701109994,196.65162348000013,54469.40532528
2023-02-24,20:47:07.000,55,11122468,-795,0,1677271626,12938.33659159,196.722114780001,54469.5520548
2023-02-24,20:47:08.000,55,11122623,-795,0,1677271627,12938.35006420999,196.74326216999907,54469.44026088001
2023-02-24,20:47:09.000,55,11122453,-795,0,1677271628,12938.383745759995,196.67982000000484,54469.4821836
2023-02-24,20:47:10.000,55,11122384,-795,0,1677271629,12938.383745759995,196.91244128999824,54469.447248000004
2023-02-24,20:47:11.000,55,11122413,-795,0,1677271630,12938.403954689995,196.79965521000122,54469.349428320005
2023-02-24,20:47:12.000,55,11122406,-795,0,1677271631,12938.37700945,196.8208025999993,54469.47519648
2023-02-24,20:47:13.000,55,11122558,-795,0,1677271632,12938.25575587,196.85604825000337,54469.25160864001
2023-02-24,20:47:14.000,55,11122348,-795,0,1677271633,12938.26922848999,196.81375346999994,54469.55904192001
2023-02-24,20:47:15.000,55,11122294,-795,0,1677271634,12938.26922848999,196.94063781000295,54469.62891312001
2023-02-24,20:47:16.000,55,11122523,-795,0,1677271635,12938.403954689995,197.00407998000446,54469.58000328001
2023-02-24,20:47:17.000,55,11122399,-795,0,1677271636,12938.33659159,196.96178520000103,54469.4821836
2023-02-24,20:47:18.000,55,11122352,-795,0,1677271637,12938.30964634999,197.05342388999998,54469.24462152001
2023-02-24,20:47:19.000,55,11122435,-795,0,1677271638,12938.33659159,197.05342388999998,54469.42628664
2023-02-24,20:47:20.000,55,11122388,-795,0,1677271639,12938.18839276999,197.01817824000318,54469.39135104001
2023-02-24,20:47:21.000,55,11122358,-795,0,1677271640,12938.29617373,197.14506257999892,54469.40532528
2023-02-24,20:47:22.000,55,11122343,-795,0,1677271641,12938.24901955999,197.11686606000148,54469.25859576
2023-02-24,20:47:23.000,55,11122551,-795,0,1677271642,12938.24901955999,197.0957186700034,54469.49615784
2023-02-24,20:47:24.000,55,11122321,-795,0,1677271643,12938.29617373,197.18735736000235,54469.621926
2023-02-24,20:47:25.000,55,11122459,-795,0,1677271644,12938.30964634999,197.2155538799998,54469.24462152001
2023-02-24,20:47:26.000,55,11122443,-795,0,1677271645,12938.323118969995,197.1944064900017,54469.36340256
2023-02-24,20:47:27.000,55,11122388,-795,0,1677271646,12938.25575587,197.25784866000322,54469.18872456
2023-02-24,20:47:28.000,55,11122338,-795,0,1677271647,12938.32985527999,197.20145562000107,54469.33545408
2023-02-24,20:47:29.000,55,11122403,-795,0,1677271648,12938.35680052,197.20850475000043,54469.35641544
2023-02-24,20:47:30.000,55,11122670,-795,0,1677271649,12938.302910039994,197.27194692000194,54469.3773768
2023-02-24,20:47:31.000,55,11122442,-795,0,1677271650,12938.43089992999,197.33538909000345,54469.49615784
2023-02-24,20:47:32.000,55,11122491,-795,0,1677271651,12938.464581479995,197.4622734299992,54469.41231240001
2023-02-24,20:47:33.000,55,11122317,-795,0,1677271652,12938.43763624,197.41997865000303,54469.20968592
2023-02-24,20:47:34.000,55,11122493,-795,0,1677271653,12938.43763624,197.41292952000367,54469.07693064001
2023-02-24,20:47:35.000,55,11122508,-795,0,1677271654,12938.53868089,197.4411260400011,54469.24462152001
2023-02-24,20:47:36.000,55,11122430,-795,0,1677271655,12938.626252919996,197.4763716899979,54469.25859576
2023-02-24,20:47:37.000,55,11122446,-795,0,1677271656,12938.59257136999,197.51161734000198,54469.24462152001
2023-02-24,20:47:38.000,55,11122408,-795,0,1677271657,12938.51847196,197.56096125000477,54469.20269880001
2023-02-24,20:47:39.000,55,11122353,-795,0,1677271658,12938.57909875,197.53276473000005,54469.20968592
2023-02-24,20:47:40.000,55,11122165,-795,0,1677271659,12938.707088639996,197.624403419999,54469.2376344
2023-02-24,20:47:41.000,55,11122420,-795,0,1677271660,12938.693616019991,197.75833689000137,54469.17475032001
2023-02-24,20:47:42.000,55,11122475,-795,0,1677271661,12938.53868089,197.5891577700022,54469.14680184
2023-02-24,20:47:43.000,55,11122300,-795,0,1677271662,12938.59930768,197.7371895000033,54469.2376344
2023-02-24,20:47:44.000,55,11122336,-795,0,1677271663,12938.57236243999,197.69489471999987,54469.41929952001
2023-02-24,20:47:45.000,55,11122340,-795,0,1677271664,12938.61278029999,197.71604210999794,54469.39135104001
2023-02-24,20:47:46.000,55,11122567,-795,0,1677271665,12938.504999339995,197.73014037000394,54469.26558288
2023-02-24,20:47:47.000,55,11122539,-795,0,1677271666,12938.45110885999,197.74423863000266,54469.349428320005
2023-02-24,20:47:48.000,55,11122332,-795,0,1677271667,12938.41742731,197.7724351500001,54469.47519648
2023-02-24,20:47:49.000,55,11122216,-795,0,1677271668,12938.2759648,197.75128776000201,54469.447248000004
2023-02-24,20:47:50.000,55,11122449,-795,0,1677271669,12938.302910039994,197.7371895000033,54469.33545408
2023-02-24,20:47:51.000,55,11122543,-795,0,1677271670,12938.302910039994,197.68079646000115,54469.33545408
2023-02-24,20:47:52.000,55,11122520,-795,0,1677271671,12938.215338009999,197.75833689000137,54469.3075056
2023-02-24,20:47:53.000,55,11122482,-795,0,1677271672,12938.174920149999,197.72309124000458,54469.398338160005
2023-02-24,20:47:54.000,55,11122457,-795,0,1677271673,12938.26922848999,197.69489471999987,54469.3773768
2023-02-24,20:47:55.000,55,11122407,-795,0,1677271674,12938.343327899995,197.70194384999922,54469.5520548
2023-02-24,20:47:56.000,55,11122477,-795,0,1677271675,12938.37700945,197.6737473300018,54469.41929952001
2023-02-24,20:47:57.000,55,11122430,-795,0,1677271676,12938.235546939999,197.6878455900005,54469.16077608
2023-02-24,20:47:58.000,55,11122265,-795,0,1677271677,12938.215338009999,197.68079646000115,54469.25160864001
2023-02-24,20:47:59.000,55,11122394,-795,0,1677271678,12938.302910039994,197.6525999400037,54469.35641544
2023-02-24,20:48:00.000,55,11122355,-795,0,1677271679,12938.26922848999,197.72309124000458,54469.36340256
2023-02-24,20:48:01.000,55,11122494,-795,0,1677271680,12938.37027313999,197.75833689000137,54469.300518480006
2023-02-24,20:48:02.000,55,11122479,-795,0,1677271681,12938.37700945,197.6525999400037,54469.21667304
2023-02-24,20:48:03.000,55,11122375,-795,0,1677271682,12938.424163619995,197.69489471999987,54469.26558288
2023-02-24,20:48:04.000,55,11122348,-795,0,1677271683,12938.39048206999,197.65964907000307,54469.25859576
2023-02-24,20:48:05.000,55,11122357,-795,0,1677271684,12938.545417199995,197.7371895000033,54469.42628664
2023-02-24,20:48:06.000,55,11122551,-795,0,1677271685,12938.504999339995,197.8006316700048,54469.398338160005
2023-02-24,20:48:07.000,55,11122317,-795,0,1677271686,12938.565626129996,197.75128776000201,54469.181737440005
2023-02-24,20:48:08.000,55,11122410,-795,0,1677271687,12938.59257136999,197.72309124000458,54469.062956400005
2023-02-24,20:48:09.000,55,11122276,-795,0,1677271688,12938.59930768,197.72309124000458,54469.52410632
2023-02-24,20:48:10.000,55,11122356,-795,0,1677271689,12938.61278029999,197.76538602000073,54469.566029040005
2023-02-24,20:48:11.000,55,11122437,-795,0,1677271690,12938.6801434,197.66669820000243,54469.65686160001
2023-02-24,20:48:12.000,55,11122388,-795,0,1677271691,12938.646461849996,197.56096125000477,54469.34244120001
2023-02-24,20:48:13.000,55,11122349,-795,0,1677271692,12938.626252919996,197.58210864000284,54469.48917072001
2023-02-24,20:48:14.000,55,11122320,-795,0,1677271693,12938.63972554,197.58210864000284,54469.32147984001
2023-02-24,20:48:15.000,55,11122477,-795,0,1677271694,12938.545417199995,197.54686298999877,54469.39135104001
2023-02-24,20:48:16.000,55,11122310,-795,0,1677271695,12938.545417199995,197.60325603000092,54469.29353136001
2023-02-24,20:48:17.000,55,11122287,-795,0,1677271696,12938.464581479995,197.51161734000198,54469.25859576
2023-02-24,20:48:18.000,55,11122476,-795,0,1677271697,12938.484790409995,197.624403419999,54469.3075056
2023-02-24,20:48:19.000,55,11122278,-795,0,1677271698,12938.585835059996,197.44817517000047,54469.349428320005
2023-02-24,20:48:20.000,55,11122487,-795,0,1677271699,12938.484790409995,197.5257156000007,54469.40532528
2023-02-24,20:48:21.000,55,11122574,-795,0,1677271700,12938.51173564999,197.56096125000477,54469.39135104001
2023-02-24,20:48:22.000,55,11122420,-795,0,1677271701,12938.4780541,197.55391211999813,54469.21667304
2023-02-24,20:48:23.000,55,11122347,-795,0,1677271702,12938.43089992999,197.56801038000413,54469.20269880001
2023-02-24,20:48:24.000,55,11122506,-795,0,1677271703,12938.57909875,197.51161734000198,54469.39135104001
2023-02-24,20:48:25.000,55,11122439,-795,0,1677271704,12938.53194457999,197.61030516000028,54469.46122224001
2023-02-24,20:48:26.000,55,11122391,-795,0,1677271705,12938.55215350999,197.54686298999877,54469.25160864001
2023-02-24,20:48:27.000,55,11122392,-795,0,1677271706,12938.585835059996,197.56801038000413,54469.24462152001
2023-02-24,20:48:28.000,55,11122420,-795,0,1677271707,12938.686879709996,197.61735428999964,54469.43327376
2023-02-24,20:48:29.000,55,11122315,-795,0,1677271708,12938.606043989996,197.58210864000284,54469.49615784
2023-02-24,20:48:30.000,55,11122502,-795,0,1677271709,12938.713824949991,197.55391211999813,54469.398338160005
2023-02-24,20:48:31.000,55,11122307,-795,0,1677271710,12938.707088639996,197.54686298999877,54469.44026088001
2023-02-24,20:48:32.000,55,11122498,-795,0,1677271711,12938.632989229991,197.6525999400037,54469.33545408
2023-02-24,20:48:33.000,55,11122382,-795,0,1677271712,12938.606043989996,197.61030516000028,54469.447248000004
2023-02-24,20:48:34.000,55,11122384,-795,0,1677271713,12938.808133289996,197.5891577700022,54469.58000328001
2023-02-24,20:48:35.000,55,11122348,-795,0,1677271714,12938.801396980001,197.51866647000134,54469.58699040001
2023-02-24,20:48:36.000,55,11122473,-795,0,1677271715,12938.848551149997,197.56096125000477,54469.77564264001
2023-02-24,20:48:37.000,55,11122466,-795,0,1677271716,12938.868760079997,197.6878455900005,54469.65686160001
2023-02-24,20:48:38.000,55,11122441,-795,0,1677271717,12938.868760079997,197.56096125000477,54469.46122224001
2023-02-24,20:48:39.000,55,11122420,-795,0,1677271718,12938.848551149997,197.57505951000348,54469.50314496
2023-02-24,20:48:40.000,55,11122494,-795,0,1677271719,12938.909177939997,197.65964907000307,54469.71275856
2023-02-24,20:48:41.000,55,11122456,-795,0,1677271720,12938.915914249992,197.66669820000243,54469.75468128001
2023-02-24,20:48:42.000,55,11122320,-795,0,1677271721,12939.016958899992,197.74423863000266,54469.733719920005
2023-02-24,20:48:43.000,55,11122305,-795,0,1677271722,12939.111267239998,197.69489471999987,54469.81756536
2023-02-24,20:48:44.000,55,11122348,-795,0,1677271723,12939.104530930003,197.69489471999987,54469.53808056001
2023-02-24,20:48:45.000,55,11122404,-795,0,1677271724,12939.124739860003,197.69489471999987,54469.77564264001
2023-02-24,20:48:46.000,55,11122497,-795,0,1677271725,12939.084322000002,197.72309124000458,54469.7616684
2023-02-24,20:48:47.000,55,11122480,-795,0,1677271726,12939.225784509988,197.69489471999987,54469.79660400001
2023-02-24,20:48:48.000,55,11122446,-795,0,1677271727,12939.279674989994,197.8006316700048,54469.78961688
2023-02-24,20:48:49.000,55,11122279,-795,0,1677271728,12939.252729749998,197.76538602000073,54469.77564264001
2023-02-24,20:48:50.000,55,11122334,-795,0,1677271729,12939.360510709994,197.84292645000096,54469.91538504001
2023-02-24,20:48:51.000,55,11122465,-795,0,1677271730,12939.394192259999,197.81472993000352,54469.97826912
2023-02-24,20:48:52.000,55,11122526,-795,0,1677271731,12939.42787380999,197.85702470999968,54469.782629760004
2023-02-24,20:48:53.000,55,11122456,-795,0,1677271732,12939.54912738999,197.74423863000266,54469.82455248001
2023-02-24,20:48:54.000,55,11122313,-795,0,1677271733,12939.50870952999,197.80768080000416,54469.803591120006
2023-02-24,20:48:55.000,55,11122490,-795,0,1677271734,12939.48850059999,197.8006316700048,54469.89442368001
2023-02-24,20:48:56.000,55,11122396,-795,0,1677271735,12939.501973219994,197.86407383999904,54469.71974568
2023-02-24,20:48:57.000,55,11122408,-795,0,1677271736,12939.454819049999,197.76538602000073,54469.621926
2023-02-24,20:48:58.000,55,11122547,-795,0,1677271737,12939.623226799995,197.8711229699984,54469.96429488001
2023-02-24,20:48:59.000,55,11122394,-795,0,1677271738,12939.65690835,197.8852212300044,54469.8315396
2023-02-24,20:49:00.000,55,11122455,-795,0,1677271739,12939.57607263,197.89227036000375,54469.91538504001
2023-02-24,20:49:01.000,55,11122460,-795,0,1677271740,12939.57607263,197.89227036000375,54469.81057824
2023-02-24,20:49:02.000,55,11122458,-795,0,1677271741,12939.65017203999,197.8358773200016,54469.62891312001
2023-02-24,20:49:03.000,55,11122410,-795,0,1677271742,12939.69732621,197.95571252999798,54469.51013208001
2023-02-24,20:49:04.000,55,11122498,-795,0,1677271743,12939.683853589995,198.02620382999885,54469.67083584
2023-02-24,20:49:05.000,55,11122454,-795,0,1677271744,12939.65690835,197.9839090500027,54469.74769416001
2023-02-24,20:49:06.000,55,11122391,-795,0,1677271745,12939.71753514,198.06144948000292,54469.71974568
2023-02-24,20:49:07.000,55,11122423,-795,0,1677271746,12939.67038096999,198.12489165000443,54469.803591120006
2023-02-24,20:49:08.000,55,11122405,-795,0,1677271747,12939.83205240999,198.11079338999843,54469.96429488001
2023-02-24,20:49:09.000,55,11122255,-795,0,1677271748,12939.744480379995,198.11079338999843,54469.91538504001
2023-02-24,20:49:10.000,55,11122380,-795,0,1677271749,12939.663644659995,198.13898991000315,54469.852500960005
2023-02-24,20:49:11.000,55,11122545,-795,0,1677271750,12939.67711728,198.11079338999843,54469.901410800005
2023-02-24,20:49:12.000,55,11122408,-795,0,1677271751,12939.59628156,198.15308817000187,54469.803591120006
2023-02-24,20:49:13.000,55,11122434,-795,0,1677271752,12939.50870952999,198.19538294999802,54469.72673280001
2023-02-24,20:49:14.000,55,11122259,-795,0,1677271753,12939.44808273999,198.15308817000187,54469.81057824
2023-02-24,20:49:15.000,55,11122313,-795,0,1677271754,12939.57607263,198.2306286000021,54469.78961688
2023-02-24,20:49:16.000,55,11122427,-795,0,1677271755,12939.51544584,198.3434146799991,54469.92237216001
2023-02-24,20:49:17.000,55,11122617,-795,0,1677271756,12939.44808273999,198.33636554999975,54469.89442368001
2023-02-24,20:49:18.000,55,11122415,-795,0,1677271757,12939.454819049999,198.2447268600008,54469.71974568
2023-02-24,20:49:19.000,55,11122412,-795,0,1677271758,12939.400928569994,198.33636554999975,54469.852500960005
2023-02-24,20:49:20.000,55,11122484,-795,0,1677271759,12939.421137499994,198.37866033000319,54469.81057824
2023-02-24,20:49:21.000,55,11122446,-795,0,1677271760,12939.40766487999,198.2940707700036,54469.88743656
2023-02-24,20:49:22.000,55,11122484,-795,0,1677271761,12939.333565469999,198.3434146799991,54469.82455248001
2023-02-24,20:49:23.000,55,11122440,-795,0,1677271762,12939.434610119999,198.44915163000405,54469.684810080005
2023-02-24,20:49:24.000,55,11122353,-795,0,1677271763,12939.53565477,198.31521816000168,54469.7616684
2023-02-24,20:49:25.000,55,11122360,-795,0,1677271764,12939.44808273999,198.37161120000383,54469.72673280001
2023-02-24,20:49:26.000,55,11122540,-795,0,1677271765,12939.542391079995,198.31521816000168,54469.71974568
2023-02-24,20:49:27.000,55,11122576,-795,0,1677271766,12939.63669942,198.38570946000254,54469.96429488001
2023-02-24,20:49:28.000,55,11122632,-795,0,1677271767,12939.75121668999,198.23767773000145,54469.79660400001
2023-02-24,20:49:29.000,55,11122544,-795,0,1677271768,12939.623226799995,198.20243208000466,54469.72673280001
2023-02-24,20:49:30.000,55,11122439,-795,0,1677271769,12939.845525029996,198.27292337999825,54469.98525624
2023-02-24,20:49:31.000,55,11122474,-795,0,1677271770,12939.83205240999,198.27292337999825,54469.94333352001
2023-02-24,20:49:32.000,55,11122398,-795,0,1677271771,12939.926360749996,198.1812846899993,54469.83852672
2023-02-24,20:49:33.000,55,11122274,-795,0,1677271772,12939.946569679996,198.1319407800038,54469.95730776
2023-02-24,20:49:34.000,55,11122419,-795,0,1677271773,12939.87920658,198.12489165000443,54469.92935928
2023-02-24,20:49:35.000,55,11122420,-795,0,1677271774,12939.825316099996,198.082596870001,54469.92237216001
2023-02-24,20:49:36.000,55,11122486,-795,0,1677271775,12939.764689309995,198.0473512200042,54469.74070704
2023-02-24,20:49:37.000,55,11122463,-795,0,1677271776,12939.77142561999,198.07554774000164,54469.77564264001
2023-02-24,20:49:38.000,55,11122466,-795,0,1677271777,12939.79163454999,197.9839090500027,54469.89442368001
2023-02-24,20:49:39.000,55,11122352,-795,0,1677271778,12939.852261339991,198.0191546999995,54469.87346232001
2023-02-24,20:49:40.000,55,11122388,-795,0,1677271779,12939.704062519995,197.96981079000398,54469.852500960005
2023-02-24,20:49:41.000,55,11122447,-795,0,1677271780,12939.67038096999,197.96981079000398,54469.74769416001
2023-02-24,20:49:42.000,55,11122599,-795,0,1677271781,12939.60975417999,197.9345651399999,54469.5520548
2023-02-24,20:49:43.000,55,11122371,-795,0,1677271782,12939.46829166999,198.0473512200042,54469.733719920005
2023-02-24,20:49:44.000,55,11122405,-795,0,1677271783,12939.501973219994,197.94866339999862,54469.566029040005
2023-02-24,20:49:45.000,55,11122370,-795,0,1677271784,12939.51544584,198.0332529599982,54469.76865552
2023-02-24,20:49:46.000,55,11122429,-795,0,1677271785,12939.400928569994,197.99095818000205,54469.67083584
2023-02-24,20:49:47.000,55,11122437,-795,0,1677271786,12939.394192259999,198.082596870001,54469.70577144001
2023-02-24,20:49:48.000,55,11122397,-795,0,1677271787,12939.340301779994,198.08964600000036,54469.8315396
2023-02-24,20:49:49.000,55,11122292,-795,0,1677271788,12939.380719639994,198.11079338999843,54469.74769416001
2023-02-24,20:49:50.000,55,11122608,-795,0,1677271789,12939.353774399999,198.1178425199978,54469.733719920005
2023-02-24,20:49:51.000,55,11122505,-795,0,1677271790,12939.373983329999,198.17423555999994,54469.62891312001
2023-02-24,20:49:52.000,55,11122392,-795,0,1677271791,12939.320092849994,198.16013730000122,54469.58000328001
2023-02-24,20:49:53.000,55,11122499,-795,0,1677271792,12939.347038089989,198.19538294999802,54469.60096464
2023-02-24,20:49:54.000,55,11122432,-795,0,1677271793,12939.46829166999,198.2306286000021,54469.7616684
2023-02-24,20:49:55.000,55,11122425,-795,0,1677271794,12939.52891845999,198.1812846899993,54469.88044944
2023-02-24,20:49:56.000,55,11122476,-795,0,1677271795,12939.52891845999,198.2658742499989,54469.87346232001
2023-02-24,20:49:57.000,55,11122493,-795,0,1677271796,12939.53565477,198.2940707700036,54469.69878432
2023-02-24,20:49:58.000,55,11122368,-795,0,1677271797,12939.58954524999,198.16013730000122,54469.7616684
2023-02-24,20:49:59.000,55,11122518,-795,0,1677271798,12939.65017203999,198.30111990000296,54469.87346232001
2023-02-24,20:50:00.000,55,11122397,-795,0,1677271799,12939.69058989999,198.25882511999953,54469.901410800005
2023-02-24,20:50:01.000,55,11122457,-795,0,1677271800,12939.704062519995,198.30111990000296,54469.97826912
2023-02-24,20:50:02.000,55,11122491,-795,0,1677271801,12939.784898239996,198.1460390400025,54469.8315396
2023-02-24,20:50:03.000,55,11122454,-795,0,1677271802,12939.77816193,198.1460390400025,54469.77564264001
2023-02-24,20:50:04.000,55,11122464,-795,0,1677271803,12939.784898239996,198.22357947000273,54469.98525624
2023-02-24,20:50:05.000,55,11122250,-795,0,1677271804,12939.83878872,198.28702164000424,54469.99923048
2023-02-24,20:50:06.000,55,11122469,-795,0,1677271805,12939.77142561999,198.31521816000168,54469.621926
2023-02-24,20:50:07.000,55,11122446,-795,0,1677271806,12939.77142561999,198.2940707700036,54469.74070704
2023-02-24,20:50:08.000,55,11122465,-795,0,1677271807,12939.825316099996,198.30816903000232,54469.84551384001
2023-02-24,20:50:09.000,55,11122457,-795,0,1677271808,12939.764689309995,198.33636554999975,54469.82455248001
2023-02-24,20:50:10.000,55,11122373,-795,0,1677271809,12939.89941551,198.36456207000447,54469.901410800005
2023-02-24,20:50:11.000,55,11122318,-795,0,1677271810,12939.872470269991,198.52669206000428,54470.02717896
2023-02-24,20:50:12.000,55,11122349,-795,0,1677271811,12939.79837086,198.42095510999934,54469.733719920005
2023-02-24,20:50:13.000,55,11122280,-795,0,1677271812,12939.865733959996,198.49849553999957,54469.92935928
2023-02-24,20:50:14.000,55,11122471,-795,0,1677271813,12939.83205240999,198.58308509999915,54469.98525624
2023-02-24,20:50:15.000,55,11122384,-795,0,1677271814,12939.77816193,198.55488858000172,54469.950320640004
2023-02-24,20:50:16.000,55,11122300,-795,0,1677271815,12939.704062519995,198.5760359699998,54469.84551384001
2023-02-24,20:50:17.000,55,11122412,-795,0,1677271816,12939.65017203999,198.6042324900045,54469.79660400001
2023-02-24,20:50:18.000,55,11122581,-795,0,1677271817,12939.65690835,198.6888220500041,54469.803591120006
2023-02-24,20:50:19.000,55,11122475,-795,0,1677271818,12939.67038096999,198.6394781400013,54469.88743656
2023-02-24,20:50:20.000,55,11122370,-795,0,1677271819,12939.67038096999,198.7240677000009,54469.79660400001
2023-02-24,20:50:21.000,55,11122383,-795,0,1677271820,12939.47502798,198.6888220500041,54469.82455248001
2023-02-24,20:50:22.000,55,11122396,-795,0,1677271821,12939.400928569994,198.66062552999938,54469.51013208001
2023-02-24,20:50:23.000,55,11122395,-795,0,1677271822,12939.367247019989,198.74521508999896,54469.53808056001
2023-02-24,20:50:24.000,55,11122528,-795,0,1677271823,12939.42787380999,198.8368537799979,54469.635900240006
2023-02-24,20:50:25.000,55,11122338,-795,0,1677271824,12939.266202369989,198.8509520400039,54469.803591120006
2023-02-24,20:50:26.000,55,11122374,-795,0,1677271825,12939.299883919994,198.89324682000006,54469.64288736
2023-02-24,20:50:27.000,55,11122336,-795,0,1677271826,12939.326829159989,198.9355416000035,54469.55904192001
2023-02-24,20:50:28.000,55,11122514,-795,0,1677271827,12939.313356539998,198.8016081300011,54469.78961688
2023-02-24,20:50:29.000,55,11122522,-795,0,1677271828,12939.279674989994,198.8016081300011,54469.60096464
2023-02-24,20:50:30.000,55,11122315,-795,0,1677271829,12939.293147609998,198.96373812000093,54469.54506768
2023-02-24,20:50:31.000,55,11122444,-795,0,1677271830,12939.232520819998,198.92144334000477,54469.621926
2023-02-24,20:50:32.000,55,11122444,-795,0,1677271831,12939.198839269993,198.91439420999814,54469.59397752
2023-02-24,20:50:33.000,55,11122494,-795,0,1677271832,12939.185366649988,198.90734507999878,54469.621926
2023-02-24,20:50:34.000,55,11122259,-795,0,1677271833,12939.333565469999,198.84390291000454,54469.64288736
2023-02-24,20:50:35.000,55,11122554,-795,0,1677271834,12939.380719639994,198.92849247000413,54469.81756536
2023-02-24,20:50:36.000,55,11122571,-795,0,1677271835,12939.380719639994,198.96373812000093,54469.77564264001
2023-02-24,20:50:37.000,55,11122243,-795,0,1677271836,12939.326829159989,199.0694750699986,54469.64987448
2023-02-24,20:50:38.000,55,11122380,-795,0,1677271837,12939.245993439989,198.96373812000093,54469.47519648
2023-02-24,20:50:39.000,55,11122454,-795,0,1677271838,12939.272938679998,198.9496398600022,54469.635900240006
2023-02-24,20:50:40.000,55,11122392,-795,0,1677271839,12939.360510709994,199.00603290000436,54469.55904192001
2023-02-24,20:50:41.000,55,11122521,-795,0,1677271840,12939.353774399999,198.92849247000413,54469.74070704
2023-02-24,20:50:42.000,55,11122476,-795,0,1677271841,12939.367247019989,198.87209943000198,54469.71275856
2023-02-24,20:50:43.000,55,11122413,-795,0,1677271842,12939.306620229989,198.92849247000413,54469.74769416001
2023-02-24,20:50:44.000,55,11122465,-795,0,1677271843,12939.394192259999,198.92144334000477,54469.98525624
2023-02-24,20:50:45.000,55,11122422,-795,0,1677271844,12939.394192259999,198.86505030000262,54469.733719920005
2023-02-24,20:50:46.000,55,11122392,-795,0,1677271845,12939.481764289994,198.86505030000262,54469.64987448
2023-02-24,20:50:47.000,55,11122471,-795,0,1677271846,12939.46829166999,198.77341161000368,54469.92237216001
2023-02-24,20:50:48.000,55,11122446,-795,0,1677271847,12939.387455949989,198.79455900000175,54469.57301616
2023-02-24,20:50:49.000,55,11122363,-795,0,1677271848,12939.461555359994,198.74521508999896,54469.803591120006
2023-02-24,20:50:50.000,55,11122289,-795,0,1677271849,12939.51544584,198.71701857000153,54469.901410800005
2023-02-24,20:50:51.000,55,11122349,-795,0,1677271850,12939.51544584,198.77341161000368,54469.85948808
2023-02-24,20:50:52.000,55,11122551,-795,0,1677271851,12939.562600009995,198.6747237899981,54469.81057824
2023-02-24,20:50:53.000,55,11122425,-795,0,1677271852,12939.481764289994,198.61833075000322,54469.67083584
2023-02-24,20:50:54.000,55,11122410,-795,0,1677271853,12939.49523691,198.61128162000387,54469.77564264001
2023-02-24,20:50:55.000,55,11122514,-795,0,1677271854,12939.54912738999,198.61833075000322,54469.9363464
2023-02-24,20:50:56.000,55,11122350,-795,0,1677271855,12939.52891845999,198.63242901000194,54469.82455248001
2023-02-24,20:50:57.000,55,11122594,-795,0,1677271856,12939.40766487999,198.61128162000387,54469.78961688
2023-02-24,20:50:58.000,55,11122331,-795,0,1677271857,12939.44808273999,198.55488858000172,54469.6917972
2023-02-24,20:50:59.000,55,11122345,-795,0,1677271858,12939.461555359994,198.49849553999957,54469.71275856
2023-02-24,20:51:00.000,55,11122371,-795,0,1677271859,12939.373983329999,198.51964292999764,54469.81057824
2023-02-24,20:51:01.000,55,11122573,-795,0,1677271860,12939.387455949989,198.50554466999893,54469.684810080005
2023-02-24,20:51:02.000,55,11122525,-795,0,1677271861,12939.286411299989,198.33636554999975,54469.58000328001
2023-02-24,20:51:03.000,55,11122356,-795,0,1677271862,12939.286411299989,198.37161120000383,54469.53808056001
2023-02-24,20:51:04.000,55,11122437,-795,0,1677271863,12939.272938679998,198.33636554999975,54469.50314496
2023-02-24,20:51:05.000,55,11122451,-795,0,1677271864,12939.212311889998,198.3434146799991,54469.621926
2023-02-24,20:51:06.000,55,11122377,-795,0,1677271865,12939.104530930003,198.1812846899993,54469.49615784
2023-02-24,20:51:07.000,55,11122524,-795,0,1677271866,12939.043904140002,198.3434146799991,54469.43327376
2023-02-24,20:51:08.000,55,11122360,-795,0,1677271867,12939.104530930003,198.20243208000466,54469.447248000004
2023-02-24,20:51:09.000,55,11122595,-795,0,1677271868,12939.131476169998,198.1812846899993,54469.64288736
2023-02-24,20:51:10.000,55,11122440,-795,0,1677271869,12939.151685099998,198.19538294999802,54469.58699040001
2023-02-24,20:51:11.000,55,11122389,-795,0,1677271870,12939.050640449997,198.16013730000122,54469.58699040001
2023-02-24,20:51:12.000,55,11122325,-795,0,1677271871,12939.070849379998,198.1178425199978,54469.517119200005
2023-02-24,20:51:13.000,55,11122619,-795,0,1677271872,12939.097794619993,198.1319407800038,54469.44026088001
2023-02-24,20:51:14.000,55,11122596,-795,0,1677271873,12939.165157719988,198.27292337999825,54469.59397752
2023-02-24,20:51:15.000,55,11122627,-795,0,1677271874,12939.070849379998,198.07554774000164,54469.64987448
2023-02-24,20:51:16.000,55,11122214,-795,0,1677271875,12939.178630339993,198.20948121000401,54469.733719920005
2023-02-24,20:51:17.000,55,11122330,-795,0,1677271876,12939.111267239998,198.05440035000356,54469.47519648
2023-02-24,20:51:18.000,55,11122302,-795,0,1677271877,12939.239257129993,197.9345651399999,54469.62891312001
2023-02-24,20:51:19.000,55,11122528,-795,0,1677271878,12939.239257129993,198.06849861000228,54469.67083584
2023-02-24,20:51:20.000,55,11122426,-795,0,1677271879,12939.326829159989,197.9980073100014,54469.62891312001
2023-02-24,20:51:21.000,55,11122552,-795,0,1677271880,12939.212311889998,198.15308817000187,54469.72673280001
2023-02-24,20:51:22.000,55,11122486,-795,0,1677271881,12939.205575579988,197.94161426999926,54469.65686160001
2023-02-24,20:51:23.000,55,11122488,-795,0,1677271882,12939.198839269993,197.94866339999862,54469.43327376
2023-02-24,20:51:24.000,55,11122358,-795,0,1677271883,12939.313356539998,198.082596870001,54469.81057824
2023-02-24,20:51:25.000,55,11122378,-795,0,1677271884,12939.326829159989,198.1460390400025,54469.84551384001
2023-02-24,20:51:26.000,55,11122421,-795,0,1677271885,12939.259466059993,198.23767773000145,54469.69878432
2023-02-24,20:51:27.000,55,11122344,-795,0,1677271886,12939.232520819998,198.28702164000424,54469.468209360006
2023-02-24,20:51:28.000,55,11122547,-795,0,1677271887,12939.252729749998,198.16013730000122,54469.5520548
2023-02-24,20:51:29.000,55,11122281,-795,0,1677271888,12939.313356539998,198.3434146799991,54469.74769416001
2023-02-24,20:51:30.000,55,11122363,-795,0,1677271889,12939.286411299989,198.30111990000296,54469.69878432
2023-02-24,20:51:31.000,55,11122149,-795,0,1677271890,12939.400928569994,198.42095510999934,54469.71275856
2023-02-24,20:51:32.000,55,11122330,-795,0,1677271891,12939.306620229989,198.30816903000232,54469.55904192001
2023-02-24,20:51:33.000,55,11122421,-795,0,1677271892,12939.245993439989,198.50554466999893,54469.53109344
2023-02-24,20:51:34.000,55,11122483,-795,0,1677271893,12939.286411299989,198.5901342299985,54469.53109344
2023-02-24,20:51:35.000,55,11122359,-795,0,1677271894,12939.259466059993,198.61833075000322,54469.53109344
2023-02-24,20:51:36.000,55,11122266,-795,0,1677271895,12939.192102959998,198.4914464100002,54469.49615784
2023-02-24,20:51:37.000,55,11122362,-795,0,1677271896,12939.219048199993,198.75226421999832,54469.60795176001
2023-02-24,20:51:38.000,55,11122331,-795,0,1677271897,12939.245993439989,198.61833075000322,54469.7616684
2023-02-24,20:51:39.000,55,11122700,-795,0,1677271898,12939.158421409993,198.68177292000473,54469.54506768
2023-02-24,20:51:40.000,55,11122455,-795,0,1677271899,12939.212311889998,198.6747237899981,54469.54506768
2023-02-24,20:51:41.000,55,11122564,-795,0,1677271900,12939.077585689993,198.73111683000025,54469.32147984001
2023-02-24,20:51:42.000,55,11122260,-795,0,1677271901,12939.198839269993,198.69587118000345,54469.47519648
2023-02-24,20:51:43.000,55,11122554,-795,0,1677271902,12938.976541039992,198.66767465999874,54469.44026088001
2023-02-24,20:51:44.000,55,11122392,-795,0,1677271903,12938.963068420002,198.64652727000066,54469.26558288
2023-02-24,20:51:45.000,55,11122512,-795,0,1677271904,12939.057376759993,198.62537988000258,54469.44026088001
2023-02-24,20:51:46.000,55,11122382,-795,0,1677271905,12939.050640449997,198.8016081300011,54469.3075056
2023-02-24,20:51:47.000,55,11122620,-795,0,1677271906,12939.084322000002,198.77341161000368,54469.3773768
2023-02-24,20:51:48.000,55,11122435,-795,0,1677271907,12938.976541039992,198.5901342299985,54469.19571168
2023-02-24,20:51:49.000,55,11122334,-795,0,1677271908,12939.016958899992,198.82980464999855,54469.53109344
2023-02-24,20:51:50.000,55,11122502,-795,0,1677271909,12938.969804729997,198.73111683000025,54469.33545408
2023-02-24,20:51:51.000,55,11122438,-795,0,1677271910,12939.171894029998,198.75931334999768,54469.29353136001
2023-02-24,20:51:52.000,55,11122488,-795,0,1677271911,12939.010222589997,198.8016081300011,54469.22366016001
2023-02-24,20:51:53.000,55,11122324,-795,0,1677271912,12939.030431519997,198.92144334000477,54469.300518480006
2023-02-24,20:51:54.000,55,11122408,-795,0,1677271913,12939.212311889998,198.75226421999832,54469.41231240001
2023-02-24,20:51:55.000,55,11122522,-795,0,1677271914,12939.144948789988,198.85800117000326,54469.35641544
2023-02-24,20:51:56.000,55,11122366,-795,0,1677271915,12939.158421409993,198.80865726000047,54469.447248000004
2023-02-24,20:51:57.000,55,11122339,-795,0,1677271916,12939.185366649988,198.79455900000175,54469.28654424
2023-02-24,20:51:58.000,55,11122454,-795,0,1677271917,12939.259466059993,198.8368537799979,54469.27257000001
2023-02-24,20:51:59.000,55,11122449,-795,0,1677271918,12939.320092849994,199.00603290000436,54469.28654424
2023-02-24,20:52:00.000,55,11122422,-795,0,1677271919,12939.360510709994,198.95668899000157,54469.25160864001
2023-02-24,20:52:01.000,55,11122437,-795,0,1677271920,12939.353774399999,198.8509520400039,54469.33545408
2023-02-24,20:52:02.000,55,11122380,-795,0,1677271921,12939.380719639994,198.86505030000262,54469.38436392
2023-02-24,20:52:03.000,55,11122217,-795,0,1677271922,12939.42787380999,199.01308203000372,54469.18872456
2023-02-24,20:52:04.000,55,11122430,-795,0,1677271923,12939.52891845999,199.02718029000243,54469.279557120004
2023-02-24,20:52:05.000,55,11122544,-795,0,1677271924,12939.57607263,199.02718029000243,54469.29353136001
2023-02-24,20:52:06.000,55,11122376,-795,0,1677271925,12939.57607263,199.18931028000225,54469.35641544
2023-02-24,20:52:07.000,55,11122498,-795,0,1677271926,12939.421137499994,199.1611137600048,54469.22366016001
2023-02-24,20:52:08.000,55,11122383,-795,0,1677271927,12939.421137499994,198.984885509999,54469.1677632
2023-02-24,20:52:09.000,55,11122431,-795,0,1677271928,12939.434610119999,199.18931028000225,54469.20269880001
2023-02-24,20:52:10.000,55,11122286,-795,0,1677271929,12939.603017869995,199.04127855000115,54469.45423512
2023-02-24,20:52:11.000,55,11122360,-795,0,1677271930,12939.57607263,199.0342294200018,54469.19571168
2023-02-24,20:52:12.000,55,11122468,-795,0,1677271931,12939.67038096999,199.1822611500029,54469.52410632
2023-02-24,20:52:13.000,55,11122359,-795,0,1677271932,12939.73100775999,199.09062246000394,54469.398338160005
2023-02-24,20:52:14.000,55,11122496,-795,0,1677271933,12939.704062519995,199.09062246000394,54469.468209360006
2023-02-24,20:52:15.000,55,11122372,-795,0,1677271934,12939.71079882999,199.17521202000353,54469.32846696
2023-02-24,20:52:16.000,55,11122366,-795,0,1677271935,12939.757953,199.08357333000458,54469.31449272
2023-02-24,20:52:17.000,55,11122343,-795,0,1677271936,12939.75121668999,199.15406462999817,54469.47519648
2023-02-24,20:52:18.000,55,11122586,-795,0,1677271937,12939.79163454999,199.01308203000372,54469.52410632
2023-02-24,20:52:19.000,55,11122441,-795,0,1677271938,12939.939833370001,199.00603290000436,54469.47519648
2023-02-24,20:52:20.000,55,11122450,-795,0,1677271939,12939.926360749996,199.01308203000372,54469.52410632
2023-02-24,20:52:21.000,55,11122171,-675,0,1677271940,12939.852261339991,199.02013116000307,54469.47519648
2023-02-24,20:52:22.000,55,11122396,-795,0,1677271941,12939.892679199991,198.81570638999983,54469.19571168
2023-02-24,20:52:23.000,55,11122372,-795,0,1677271942,12939.89941551,198.9355416000035,54469.398338160005
2023-02-24,20:52:24.000,55,11122664,-795,0,1677271943,12939.906151819996,198.87914856000134,54469.20968592
2023-02-24,20:52:25.000,55,11122182,-795,0,1677271944,12940.054350639992,198.91439420999814,54469.230647280005
2023-02-24,20:52:26.000,55,11122272,-795,0,1677271945,12939.993723849992,198.97783637999964,54469.39135104001
2023-02-24,20:52:27.000,55,11122461,-795,0,1677271946,12939.953305989991,198.91439420999814,54469.3773768
2023-02-24,20:52:28.000,55,11122325,-795,0,1677271947,12939.986987539996,198.85800117000326,54469.32846696
2023-02-24,20:52:29.000,55,11122539,-795,0,1677271948,12940.074559569992,198.90734507999878,54469.47519648
2023-02-24,20:52:30.000,55,11122275,-795,0,1677271949,12940.000460160001,198.90734507999878,54469.42628664
2023-02-24,20:52:31.000,55,11122516,-795,0,1677271950,12940.040878020001,198.96373812000093,54469.36340256
2023-02-24,20:52:32.000,55,11122502,-795,0,1677271951,12940.000460160001,198.82980464999855,54469.29353136001
2023-02-24,20:52:33.000,55,11122419,-795,0,1677271952,12939.960042300001,198.95668899000157,54469.3075056
2023-02-24,20:52:34.000,55,11122315,-795,0,1677271953,12940.135186359992,198.99193463999836,54469.64987448
2023-02-24,20:52:35.000,55,11122310,-795,0,1677271954,12940.229494699997,198.90029594999942,54469.41929952001
2023-02-24,20:52:36.000,55,11122325,-795,0,1677271955,12940.269912559997,198.90029594999942,54469.54506768
2023-02-24,20:52:37.000,55,11122375,-795,0,1677271956,12940.175604219992,198.87209943000198,54469.32147984001
2023-02-24,20:52:38.000,55,11122399,-795,0,1677271957,12940.168867909997,198.96373812000093,54469.60096464
2023-02-24,20:52:39.000,55,11122501,-795,0,1677271958,12940.209285769997,198.96373812000093,54469.60795176001
2023-02-24,20:52:40.000,55,11122333,-795,0,1677271959,12940.175604219992,199.02013116000307,54469.58000328001
2023-02-24,20:52:41.000,55,11122586,-795,0,1677271960,12940.296857799993,198.97783637999964,54469.53808056001
2023-02-24,20:52:42.000,55,11122566,-795,0,1677271961,12940.269912559997,199.04127855000115,54469.50314496
2023-02-24,20:52:43.000,55,11122426,-795,0,1677271962,12940.209285769997,199.11881898000138,54469.41929952001
2023-02-24,20:52:44.000,55,11122579,-795,0,1677271963,12940.344011970003,199.04127855000115,54469.62891312001
2023-02-24,20:52:45.000,55,11122612,-795,0,1677271964,12940.411375069998,198.97783637999964,54469.69878432
2023-02-24,20:52:46.000,55,11122503,-795,0,1677271965,12940.283385180002,198.97783637999964,54469.733719920005
2023-02-24,20:52:47.000,55,11122248,-795,0,1677271966,12940.195813149992,199.02718029000243,54469.55904192001
2023-02-24,20:52:48.000,55,11122427,-795,0,1677271967,12940.283385180002,198.94259073000285,54469.60096464
2023-02-24,20:52:49.000,55,11122539,-795,0,1677271968,12940.344011970003,198.97783637999964,54469.43327376
2023-02-24,20:52:50.000,55,11122393,-795,0,1677271969,12940.350748279998,198.9496398600022,54469.74769416001
2023-02-24,20:52:51.000,55,11122517,-795,0,1677271970,12940.310330419998,198.984885509999,54469.66384872
2023-02-24,20:52:52.000,55,11122454,-795,0,1677271971,12940.222758390002,199.0342294200018,54469.66384872
2023-02-24,20:52:53.000,55,11122564,-795,0,1677271972,12940.249703629997,198.70996944000217,54469.52410632
2023-02-24,20:52:54.000,55,11122641,-795,0,1677271973,12940.141922670002,198.90029594999942,54469.447248000004
2023-02-24,20:52:55.000,55,11122402,-795,0,1677271974,12940.141922670002,198.75931334999768,54469.69878432
2023-02-24,20:52:56.000,55,11122257,-795,0,1677271975,12940.175604219992,198.8227555199992,54469.62891312001
2023-02-24,20:52:57.000,55,11122479,-795,0,1677271976,12940.216022079992,198.78046074000304,54469.468209360006
2023-02-24,20:52:58.000,55,11122425,-795,0,1677271977,12940.081295880002,198.8368537799979,54469.70577144001
2023-02-24,20:52:59.000,55,11122351,-795,0,1677271978,12940.283385180002,198.76636248000432,54469.65686160001
2023-02-24,20:53:00.000,55,11122459,-795,0,1677271979,12940.195813149992,198.69587118000345,54469.74769416001
2023-02-24,20:53:01.000,55,11122369,-795,0,1677271980,12940.168867909997,198.80865726000047,54469.58699040001
2023-02-24,20:53:02.000,55,11122336,-795,0,1677271981,12939.993723849992,198.74521508999896,54469.33545408
2023-02-24,20:53:03.000,55,11122568,-795,0,1677271982,12940.007196469996,198.7381659599996,54469.36340256
2023-02-24,20:53:04.000,55,11122314,-795,0,1677271983,12939.993723849992,198.81570638999983,54469.4821836
2023-02-24,20:53:05.000,55,11122453,-795,0,1677271984,12940.088032189997,198.79455900000175,54469.54506768
2023-02-24,20:53:06.000,55,11122553,-795,0,1677271985,12939.933097059991,198.7875098700024,54469.53109344
2023-02-24,20:53:07.000,55,11122197,-795,0,1677271986,12939.892679199991,198.8016081300011,54469.48917072001
2023-02-24,20:53:08.000,55,11122415,-795,0,1677271987,12940.027405399996,198.7875098700024,54469.684810080005
2023-02-24,20:53:09.000,55,11122487,-635,0,1677271988,12939.872470269991,198.8509520400039,54469.44026088001
2023-02-24,20:53:10.000,55,11122480,-795,0,1677271989,12939.966778609996,198.81570638999983,54469.25160864001
2023-02-24,20:53:11.000,55,11122408,-795,0,1677271990,12939.986987539996,198.6888220500041,54469.55904192001
2023-02-24,20:53:12.000,55,11122325,-795,0,1677271991,12939.912888129991,198.76636248000432,54469.39135104001
2023-02-24,20:53:13.000,55,11122683,-795,0,1677271992,12939.865733959996,198.71701857000153,54469.566029040005
2023-02-24,20:53:14.000,55,11122227,-795,0,1677271993,12939.906151819996,198.79455900000175,54469.49615784
2023-02-24,20:53:15.000,55,11122328,-795,0,1677271994,12939.973514919991,198.8509520400039,54469.468209360006
2023-02-24,20:53:16.000,55,11122601,-795,0,1677271995,12940.061086950001,198.7875098700024,54469.52410632
2023-02-24,20:53:17.000,55,11122473,-795,0,1677271996,12939.980251230001,198.92144334000477,54469.59397752
2023-02-24,20:53:18.000,55,11122308,-795,0,1677271997,12940.000460160001,198.71701857000153,54469.40532528
2023-02-24,20:53:19.000,55,11122237,-795,0,1677271998,12939.973514919991,198.84390291000454,54469.46122224001
2023-02-24,20:53:20.000,55,11122361,-795,0,1677271999,12940.027405399996,198.75931334999768,54469.5520548
2023-02-24,20:53:21.000,55,11122336,-795,0,1677272000,12940.081295880002,198.91439420999814,54469.71974568
2023-02-24,20:53:22.000,55,11122395,-795,0,1677272001,12940.088032189997,198.8368537799979,54469.50314496
2023-02-24,20:53:23.000,55,11122315,-795,0,1677272002,12940.054350639992,198.66767465999874,54469.566029040005
2023-02-24,20:53:24.000,55,11122348,-795,0,1677272003,12940.027405399996,198.64652727000066,54469.76865552
2023-02-24,20:53:25.000,55,11122491,-795,0,1677272004,12939.980251230001,198.8016081300011,54469.55904192001
2023-02-24,20:53:26.000,55,11122468,-795,0,1677272005,12939.973514919991,198.75931334999768,54469.70577144001
2023-02-24,20:53:27.000,55,11122336,-795,0,1677272006,12939.966778609996,198.7029203100028,54469.49615784
2023-02-24,20:53:28.000,55,11122544,-795,0,1677272007,12939.83878872,198.7875098700024,54469.51013208001
2023-02-24,20:53:29.000,55,11122464,-795,0,1677272008,12939.845525029996,198.84390291000454,54469.5520548
2023-02-24,20:53:30.000,55,11122593,-795,0,1677272009,12939.939833370001,198.8227555199992,54469.81057824
2023-02-24,20:53:31.000,55,11122483,-795,0,1677272010,12939.912888129991,198.78046074000304,54469.64987448
2023-02-24,20:53:32.000,55,11122637,-795,0,1677272011,12939.87920658,198.78046074000304,54469.44026088001
2023-02-24,20:53:33.000,55,11122468,-795,0,1677272012,12939.946569679996,198.59718335999787,54469.58000328001
2023-02-24,20:53:34.000,55,11122529,-795,0,1677272013,12939.872470269991,198.74521508999896,54469.57301616
2023-02-24,20:53:35.000,55,11122336,-795,0,1677272014,12939.79163454999,198.7381659599996,54469.54506768
2023-02-24,20:53:36.000,55,11122446,-795,0,1677272015,12939.872470269991,198.7381659599996,54469.46122224001
2023-02-24,20:53:37.000,55,11122468,-795,0,1677272016,12939.724271449995,198.71701857000153,54469.47519648
2023-02-24,20:53:38.000,55,11122336,-795,0,1677272017,12939.845525029996,198.75931334999768,54469.59397752
2023-02-24,20:53:39.000,55,11122186,-795,0,1677272018,12939.784898239996,198.8368537799979,54469.51013208001
2023-02-24,20:53:40.000,55,11122340,-795,0,1677272019,12939.81184347999,198.79455900000175,54469.51013208001
2023-02-24,20:53:41.000,55,11122303,-795,0,1677272020,12939.73774407,198.6747237899981,54469.468209360006
2023-02-24,20:53:42.000,55,11122704,-795,0,1677272021,12939.73774407,198.70996944000217,54469.398338160005
2023-02-24,20:53:43.000,55,11122328,-795,0,1677272022,12939.73774407,198.8227555199992,54469.41231240001
2023-02-24,20:53:44.000,55,11122401,-795,0,1677272023,12939.71753514,198.7240677000009,54469.42628664
2023-02-24,20:53:45.000,55,11122392,-795,0,1677272024,12939.83205240999,198.82980464999855,54469.62891312001
2023-02-24,20:53:46.000,55,11122341,-795,0,1677272025,12939.805107169996,198.68177292000473,54469.300518480006
2023-02-24,20:53:47.000,55,11122570,-795,0,1677272026,12939.67711728,198.7240677000009,54469.25160864001
2023-02-24,20:53:48.000,55,11122495,-795,0,1677272027,12939.872470269991,198.82980464999855,54469.44026088001
2023-02-24,20:53:49.000,55,11122337,-795,0,1677272028,12939.912888129991,198.75226421999832,54469.349428320005
2023-02-24,20:53:50.000,55,11122331,-795,0,1677272029,12939.784898239996,198.76636248000432,54469.32846696
2023-02-24,20:53:51.000,55,11122307,-795,0,1677272030,12939.77816193,198.82980464999855,54469.22366016001
2023-02-24,20:53:52.000,55,11122388,-795,0,1677272031,12939.81857979,198.71701857000153,54469.1677632
2023-02-24,20:53:53.000,55,11122534,-795,0,1677272032,12939.704062519995,198.6888220500041,54469.33545408
2023-02-24,20:53:54.000,55,11122445,-795,0,1677272033,12939.73774407,198.8509520400039,54469.11885336
2023-02-24,20:53:55.000,55,11122499,-795,0,1677272034,12939.946569679996,198.7381659599996,54469.45423512
2023-02-24,20:53:56.000,55,11122419,-795,0,1677272035,12940.061086950001,198.84390291000454,54469.51013208001
2023-02-24,20:53:57.000,55,11122232,-795,0,1677272036,12940.000460160001,198.71701857000153,54469.398338160005
2023-02-24,20:53:58.000,55,11122409,-795,0,1677272037,12939.865733959996,198.74521508999896,54469.3075056
2023-02-24,20:53:59.000,55,11122280,-795,0,1677272038,12939.89941551,198.85800117000326,54469.2376344
2023-02-24,20:54:00.000,55,11122652,-795,0,1677272039,12939.919624440001,198.6394781400013,54469.53109344
2023-02-24,20:54:01.000,55,11122233,-795,0,1677272040,12940.101504810002,198.87209943000198,54469.5520548
2023-02-24,20:54:02.000,55,11122463,-795,0,1677272041,12940.034141709992,198.8227555199992,54469.31449272
2023-02-24,20:54:03.000,55,11122379,-795,0,1677272042,12939.993723849992,198.84390291000454,54469.45423512
2023-02-24,20:54:04.000,55,11122663,-795,0,1677272043,12940.114977429992,198.81570638999983,54469.37038968001
2023-02-24,20:54:05.000,55,11122186,-795,0,1677272044,12940.061086950001,198.7875098700024,54469.40532528
2023-02-24,20:54:06.000,55,11122494,-795,0,1677272045,12940.020669090001,198.87914856000134,54469.5520548
2023-02-24,20:54:07.000,55,11122351,-795,0,1677272046,12940.067823259997,198.8509520400039,54469.41929952001
2023-02-24,20:54:08.000,55,11122345,-795,0,1677272047,12939.973514919991,198.97783637999964,54469.36340256
2023-02-24,20:54:09.000,55,11122375,-795,0,1677272048,12939.912888129991,198.89324682000006,54469.43327376
2023-02-24,20:54:10.000,55,11122318,-795,0,1677272049,12940.020669090001,198.80865726000047,54469.59397752
2023-02-24,20:54:11.000,55,11122448,-795,0,1677272050,12939.939833370001,198.87209943000198,54469.32147984001
2023-02-24,20:54:12.000,55,11122378,-795,0,1677272051,12940.013932779992,198.92849247000413,54469.45423512
2023-02-24,20:54:13.000,55,11122522,-795,0,1677272052,12939.986987539996,198.97783637999964,54469.60096464
2023-02-24,20:54:14.000,55,11122424,-795,0,1677272053,12940.081295880002,198.9496398600022,54469.60096464
2023-02-24,20:54:15.000,55,11122329,-795,0,1677272054,12940.040878020001,198.97078725000028,54469.517119200005
2023-02-24,20:54:16.000,55,11122573,-795,0,1677272055,12940.013932779992,198.96373812000093,54469.3075056
2023-02-24,20:54:17.000,55,11122263,-795,0,1677272056,12939.912888129991,198.86505030000262,54469.42628664
2023-02-24,20:54:18.000,55,11122477,-795,0,1677272057,12940.013932779992,199.02013116000307,54469.41231240001
2023-02-24,20:54:19.000,55,11122465,-795,0,1677272058,12940.061086950001,198.97783637999964,54469.60795176001
2023-02-24,20:54:20.000,55,11122298,-795,0,1677272059,12940.067823259997,199.02718029000243,54469.49615784
2023-02-24,20:54:21.000,55,11122367,-795,0,1677272060,12940.061086950001,198.984885509999,54469.66384872
2023-02-24,20:54:22.000,55,11122422,-795,0,1677272061,12940.061086950001,199.0483276800005,54469.41231240001
2023-02-24,20:54:23.000,55,11122612,-795,0,1677272062,12940.094768499992,199.0483276800005,54469.31449272
2023-02-24,20:54:24.000,55,11122450,-795,0,1677272063,12940.148658979997,199.21750679999968,54469.398338160005
2023-02-24,20:54:25.000,55,11122241,-795,0,1677272064,12940.121713740002,199.21750679999968,54469.566029040005
2023-02-24,20:54:26.000,55,11122467,-795,0,1677272065,12940.249703629997,199.07652419999795,54469.4821836
2023-02-24,20:54:27.000,55,11122490,-795,0,1677272066,12940.135186359992,199.0694750699986,54469.44026088001
2023-02-24,20:54:28.000,55,11122378,-795,0,1677272067,12940.310330419998,199.11881898000138,54469.55904192001
2023-02-24,20:54:29.000,55,11122373,-795,0,1677272068,12940.263176250002,199.14701549999882,54469.4821836
2023-02-24,20:54:30.000,55,11122519,-795,0,1677272069,12940.263176250002,199.0694750699986,54469.52410632
2023-02-24,20:54:31.000,55,11122259,-795,0,1677272070,12940.263176250002,199.04127855000115,54469.58000328001
2023-02-24,20:54:32.000,55,11122515,-795,0,1677272071,12940.276648869993,199.01308203000372,54469.42628664
2023-02-24,20:54:33.000,55,11122544,-795,0,1677272072,12940.135186359992,199.1611137600048,54469.65686160001
2023-02-24,20:54:34.000,55,11122451,-795,0,1677272073,12940.317066729993,198.99193463999836,54469.82455248001
2023-02-24,20:54:35.000,55,11122299,-795,0,1677272074,12940.377693519993,199.1822611500029,54469.733719920005
2023-02-24,20:54:36.000,55,11122231,-795,0,1677272075,12940.242967320002,199.09062246000394,54469.64987448
2023-02-24,20:54:37.000,55,11122559,-795,0,1677272076,12940.303594110002,199.0483276800005,54469.45423512
2023-02-24,20:54:38.000,55,11122164,-795,0,1677272077,12940.168867909997,199.0976715900033,54469.684810080005
2023-02-24,20:54:39.000,55,11122629,-795,0,1677272078,12940.229494699997,198.97783637999964,54469.72673280001
2023-02-24,20:54:40.000,55,11122458,-795,0,1677272079,12940.276648869993,198.91439420999814,54469.81756536
2023-02-24,20:54:41.000,55,11122410,-795,0,1677272080,12940.310330419998,199.05537680999987,54469.72673280001
2023-02-24,20:54:42.000,55,11122418,-795,0,1677272081,12940.128450049997,198.97078725000028,54469.58699040001
2023-02-24,20:54:43.000,55,11122416,-795,0,1677272082,12940.290121489998,198.91439420999814,54469.60096464
2023-02-24,20:54:44.000,55,11122350,-755,0,1677272083,12940.290121489998,198.8016081300011,54469.4821836
2023-02-24,20:54:45.000,55,11122367,-795,0,1677272084,12940.162131600002,198.97078725000028,54469.6917972
2023-02-24,20:54:46.000,55,11122628,-795,0,1677272085,12940.067823259997,198.85800117000326,54469.69878432
2023-02-24,20:54:47.000,55,11122509,-795,0,1677272086,12940.155395289992,198.92849247000413,54469.621926
2023-02-24,20:54:48.000,55,11122586,-795,0,1677272087,12940.081295880002,198.8368537799979,54469.621926
2023-02-24,20:54:49.000,55,11122441,-795,0,1677272088,12940.081295880002,198.84390291000454,54469.517119200005
2023-02-24,20:54:50.000,55,11122424,-795,0,1677272089,12940.202549460002,198.68177292000473,54469.77564264001
2023-02-24,20:54:51.000,55,11122541,-795,0,1677272090,12940.061086950001,198.71701857000153,54469.8315396
2023-02-24,20:54:52.000,55,11122433,-795,0,1677272091,12940.000460160001,198.7875098700024,54469.3773768
2023-02-24,20:54:53.000,55,11122406,-795,0,1677272092,12940.162131600002,198.74521508999896,54469.7616684
2023-02-24,20:54:54.000,55,11122343,-795,0,1677272093,12940.074559569992,198.7029203100028,54469.64987448
2023-02-24,20:54:55.000,55,11122413,-795,0,1677272094,12940.007196469996,198.75931334999768,54469.59397752
2023-02-24,20:54:56.000,55,11122517,-795,0,1677272095,12940.088032189997,198.61833075000322,54469.517119200005
2023-02-24,20:54:57.000,55,11122510,-795,0,1677272096,12939.953305989991,198.56193771000108,54469.75468128001
2023-02-24,20:54:58.000,55,11122468,-795,0,1677272097,12940.007196469996,198.5901342299985,54469.67782296001
2023-02-24,20:54:59.000,55,11122528,-795,0,1677272098,12939.973514919991,198.52669206000428,54469.89442368001
2023-02-24,20:55:00.000,55,11122226,-795,0,1677272099,12939.933097059991,198.51259379999829,54469.77564264001
2023-02-24,20:55:01.000,55,11122350,-795,0,1677272100,12939.993723849992,198.43505336999806,54469.81057824
2023-02-24,20:55:02.000,55,11122552,-795,0,1677272101,12939.89941551,198.53374119000364,54469.72673280001
2023-02-24,20:55:03.000,55,11122723,-795,0,1677272102,12939.939833370001,198.36456207000447,54469.621926
2023-02-24,20:55:04.000,55,11122376,-795,0,1677272103,12939.906151819996,198.43505336999806,54469.71974568
2023-02-24,20:55:05.000,55,11122469,-795,0,1677272104,12939.966778609996,198.48439728000085,54469.621926
2023-02-24,20:55:06.000,55,11122454,-795,0,1677272105,12939.960042300001,198.42095510999934,54469.58699040001
2023-02-24,20:55:07.000,55,11122455,-795,0,1677272106,12939.865733959996,198.2940707700036,54469.55904192001
2023-02-24,20:55:08.000,55,11122221,-795,0,1677272107,12939.946569679996,198.36456207000447,54469.72673280001
2023-02-24,20:55:09.000,55,11122328,-795,0,1677272108,12939.81184347999,198.33636554999975,54469.66384872
2023-02-24,20:55:10.000,55,11122187,-795,0,1677272109,12939.906151819996,198.25882511999953,54469.64288736
2023-02-24,20:55:11.000,55,11122472,-795,0,1677272110,12939.79837086,198.28702164000424,54469.45423512
2023-02-24,20:55:12.000,55,11122316,-675,0,1677272111,12939.79163454999,198.42095510999934,54469.41929952001
2023-02-24,20:55:13.000,55,11122317,-795,0,1677272112,12939.966778609996,198.18833381999866,54469.62891312001
2023-02-24,20:55:14.000,55,11122259,-795,0,1677272113,12940.007196469996,198.31521816000168,54469.57301616
2023-02-24,20:55:15.000,55,11122451,-795,0,1677272114,12939.966778609996,198.40685685000062,54469.76865552
2023-02-24,20:55:16.000,55,11122279,-795,0,1677272115,12940.013932779992,198.27292337999825,54469.684810080005
2023-02-24,20:55:17.000,55,11122484,-795,0,1677272116,12939.865733959996,198.41390597999998,54469.69878432
2023-02-24,20:55:18.000,55,11122281,-795,0,1677272117,12939.852261339991,198.33636554999975,54469.55904192001
2023-02-24,20:55:19.000,55,11122496,-795,0,1677272118,12939.926360749996,198.2940707700036,54469.59397752
2023-02-24,20:55:20.000,55,11122385,-795,0,1677272119,12939.953305989991,198.35046380999847,54469.57301616
2023-02-24,20:55:21.000,55,11122332,-795,0,1677272120,12939.845525029996,198.3434146799991,54469.5520548
2023-02-24,20:55:22.000,55,11122688,-795,0,1677272121,12939.87920658,198.56193771000108,54469.684810080005
2023-02-24,20:55:23.000,55,11122290,-795,0,1677272122,12939.939833370001,198.35751293999783,54469.71275856
2023-02-24,20:55:24.000,55,11122306,-795,0,1677272123,12939.986987539996,198.48439728000085,54469.92935928
2023-02-24,20:55:25.000,55,11122344,-755,0,1677272124,12939.83878872,198.42095510999934,54469.71974568
2023-02-24,20:55:26.000,55,11122394,-795,0,1677272125,12939.993723849992,198.33636554999975,54469.58000328001
2023-02-24,20:55:27.000,55,11122514,-795,0,1677272126,12939.825316099996,198.49849553999957,54469.51013208001
2023-02-24,20:55:28.000,55,11122459,-795,0,1677272127,12939.926360749996,198.47029902000213,54469.6917972
2023-02-24,20:55:29.000,55,11122536,-795,0,1677272128,12939.986987539996,198.32226729000104,54469.8664752
2023-02-24,20:55:30.000,55,11122569,-795,0,1677272129,12940.128450049997,198.4562007600034,54469.87346232001
2023-02-24,20:55:31.000,55,11122318,-795,0,1677272130,12939.89941551,198.46324989000277,54469.67782296001
2023-02-24,20:55:32.000,55,11122448,-795,0,1677272131,12939.933097059991,198.36456207000447,54469.47519648
2023-02-24,20:55:33.000,55,11122397,-795,0,1677272132,12939.966778609996,198.35046380999847,54469.81756536
2023-02-24,20:55:34.000,55,11122441,-795,0,1677272133,12939.933097059991,198.6042324900045,54469.71974568
2023-02-24,20:55:35.000,55,11122417,-795,0,1677272134,12940.040878020001,198.47029902000213,54469.79660400001
2023-02-24,20:55:36.000,55,11122460,-795,0,1677272135,12939.912888129991,198.46324989000277,54469.53808056001
2023-02-24,20:55:37.000,55,11122481,-795,0,1677272136,12939.926360749996,198.56193771000108,54469.621926
2023-02-24,20:55:38.000,55,11122403,-795,0,1677272137,12939.966778609996,198.56193771000108,54469.89442368001
2023-02-24,20:55:39.000,55,11122368,-795,0,1677272138,12939.872470269991,198.65357640000002,54469.72673280001
2023-02-24,20:55:40.000,55,11122472,-795,0,1677272139,12939.926360749996,198.58308509999915,54469.8315396
2023-02-24,20:55:41.000,55,11122584,-795,0,1677272140,12939.872470269991,198.6394781400013,54469.733719920005
2023-02-24,20:55:42.000,55,11122364,-795,0,1677272141,12939.805107169996,198.8227555199992,54469.5520548
2023-02-24,20:55:43.000,55,11122358,-795,0,1677272142,12939.825316099996,198.85800117000326,54469.59397752
2023-02-24,20:55:44.000,55,11122482,-795,0,1677272143,12939.906151819996,198.8016081300011,54469.852500960005
2023-02-24,20:55:45.000,55,11122361,-795,0,1677272144,12939.83205240999,198.79455900000175,54469.74769416001
2023-02-24,20:55:46.000,55,11122517,-795,0,1677272145,12939.79837086,198.89324682000006,54469.64288736
2023-02-24,20:55:47.000,55,11122185,-795,0,1677272146,12939.757953,198.99193463999836,54469.5520548
2023-02-24,20:55:48.000,55,11122576,-795,0,1677272147,12939.83878872,199.00603290000436,54469.60096464
2023-02-24,20:55:49.000,55,11122326,-795,0,1677272148,12939.77816193,198.96373812000093,54469.75468128001
2023-02-24,20:55:50.000,55,11122479,-795,0,1677272149,12939.805107169996,198.984885509999,54469.7616684
2023-02-24,20:55:51.000,55,11122389,-795,0,1677272150,12939.79837086,199.0976715900033,54469.8315396
2023-02-24,20:55:52.000,55,11122379,-795,0,1677272151,12939.79837086,198.97078725000028,54469.51013208001
2023-02-24,20:55:53.000,55,11122534,-795,0,1677272152,12939.69732621,199.11176985000202,54469.59397752
2023-02-24,20:55:54.000,55,11122430,-795,0,1677272153,12939.83205240999,199.05537680999987,54469.81057824
2023-02-24,20:55:55.000,55,11122403,-795,0,1677272154,12939.872470269991,199.08357333000458,54469.77564264001
2023-02-24,20:55:56.000,55,11122512,-795,0,1677272155,12939.73774407,199.21045767000032,54469.803591120006
2023-02-24,20:55:57.000,55,11122450,-795,0,1677272156,12939.71079882999,199.2316050599984,54469.635900240006
2023-02-24,20:55:58.000,55,11122247,-795,0,1677272157,12939.77816193,199.22455592999904,54469.65686160001
2023-02-24,20:55:59.000,55,11122675,-795,0,1677272158,12939.683853589995,199.14701549999882,54469.635900240006
2023-02-24,20:56:00.000,55,11122521,-795,0,1677272159,12939.77142561999,199.11176985000202,54469.66384872
2023-02-24,20:56:01.000,55,11122488,-795,0,1677272160,12939.69732621,199.21750679999968,54469.82455248001
2023-02-24,20:56:02.000,55,11122392,-795,0,1677272161,12939.562600009995,199.25275245000375,54469.70577144001
2023-02-24,20:56:03.000,55,11122382,-795,0,1677272162,12939.59628156,199.2457033200044,54469.621926
2023-02-24,20:56:04.000,55,11122280,-795,0,1677272163,12939.67038096999,199.35144027000206,54469.81057824
2023-02-24,20:56:05.000,55,11122486,-795,0,1677272164,12939.58954524999,199.2598015800031,54469.79660400001
2023-02-24,20:56:06.000,55,11122547,-795,0,1677272165,12939.522182149994,199.37258766000014,54469.74070704
2023-02-24,20:56:07.000,55,11122483,-795,0,1677272166,12939.394192259999,199.42193157000293,54469.67083584
2023-02-24,20:56:08.000,55,11122346,-795,0,1677272167,12939.47502798,199.4078333100042,54469.614938880004
2023-02-24,20:56:09.000,55,11122357,-795,0,1677272168,12939.40766487999,199.30209635999927,54469.67782296001
2023-02-24,20:56:10.000,55,11122497,-795,0,1677272169,12939.400928569994,199.45012809000036,54469.69878432
2023-02-24,20:56:11.000,55,11122297,-795,0,1677272170,12939.387455949989,199.51357026000187,54469.64987448
2023-02-24,20:56:12.000,55,11122193,-795,0,1677272171,12939.313356539998,199.51357026000187,54469.53109344
2023-02-24,20:56:13.000,55,11122365,-795,0,1677272172,12939.219048199993,199.52061939000123,54469.35641544
2023-02-24,20:56:14.000,55,11122616,-795,0,1677272173,12939.205575579988,199.49947200000315,54469.70577144001
2023-02-24,20:56:15.000,55,11122410,-795,0,1677272174,12939.259466059993,199.53471764999995,54469.53808056001
2023-02-24,20:56:16.000,55,11122390,-795,0,1677272175,12939.165157719988,199.61930720999953,54469.54506768
2023-02-24,20:56:17.000,55,11122365,-795,0,1677272176,12939.198839269993,199.71094589999848,54469.60096464
2023-02-24,20:56:18.000,55,11122499,-795,0,1677272177,12939.286411299989,199.77438807,54469.69878432
2023-02-24,20:56:19.000,55,11122332,-795,0,1677272178,12939.306620229989,199.66160199000296,54469.72673280001
2023-02-24,20:56:20.000,55,11122309,-795,0,1677272179,12939.212311889998,199.71094589999848,54469.684810080005
2023-02-24,20:56:21.000,55,11122359,-795,0,1677272180,12939.205575579988,199.72504416000447,54469.66384872
2023-02-24,20:56:22.000,55,11122451,-795,0,1677272181,12939.097794619993,199.73209329000383,54469.52410632
2023-02-24,20:56:23.000,55,11122431,-795,0,1677272182,12939.064113070002,199.76733894000063,54469.51013208001
2023-02-24,20:56:24.000,55,11122551,-795,0,1677272183,12939.111267239998,199.71799502999784,54469.53109344
2023-02-24,20:56:25.000,55,11122420,-795,0,1677272184,12939.205575579988,199.7532406800019,54469.47519648
2023-02-24,20:56:26.000,55,11122418,-795,0,1677272185,12939.091058309998,199.7532406800019,54469.32846696
2023-02-24,20:56:27.000,55,11122489,-795,0,1677272186,12939.030431519997,199.68274938000104,54469.46122224001
2023-02-24,20:56:28.000,55,11122418,-795,0,1677272187,12939.104530930003,199.68274938000104,54469.51013208001
2023-02-24,20:56:29.000,55,11122461,-795,0,1677272188,12939.064113070002,199.72504416000447,54469.566029040005
2023-02-24,20:56:30.000,55,11122563,-795,0,1677272189,12939.010222589997,199.61930720999953,54469.447248000004
2023-02-24,20:56:31.000,55,11122435,-795,0,1677272190,12938.936123179992,199.56996330000402,54469.34244120001
2023-02-24,20:56:32.000,55,11122511,-795,0,1677272191,12938.996749969992,199.51357026000187,54469.34244120001
2023-02-24,20:56:33.000,55,11122371,-795,0,1677272192,12938.821605910001,199.58406156000274,54469.26558288
2023-02-24,20:56:34.000,55,11122449,-795,0,1677272193,12938.888969009997,199.52061939000123,54469.21667304
2023-02-24,20:56:35.000,55,11122383,-795,0,1677272194,12938.949595799997,199.42193157000293,54469.46122224001
2023-02-24,20:56:36.000,55,11122340,-795,0,1677272195,12938.888969009997,199.53471764999995,54469.43327376
2023-02-24,20:56:37.000,55,11122352,-795,0,1677272196,12938.821605910001,199.45012809000036,54469.43327376
2023-02-24,20:56:38.000,55,11122446,-795,0,1677272197,12938.693616019991,199.40078418000485,54469.11885336
2023-02-24,20:56:39.000,55,11122548,-795,0,1677272198,12938.727297569996,199.4783246099978,54469.31449272
2023-02-24,20:56:40.000,55,11122464,-795,0,1677272199,12938.727297569996,199.42193157000293,54469.28654424
2023-02-24,20:56:41.000,55,11122576,-795,0,1677272200,12938.6801434,199.3937350499982,54469.230647280005
2023-02-24,20:56:42.000,55,11122413,-795,0,1677272201,12938.666670779996,199.53471764999995,54469.46122224001
2023-02-24,20:56:43.000,55,11122407,-795,0,1677272202,12938.51847196,199.4924228700038,54469.26558288
2023-02-24,20:56:44.000,55,11122546,-795,0,1677272203,12938.626252919996,199.4924228700038,54469.26558288
2023-02-24,20:56:45.000,55,11122418,-795,0,1677272204,12938.653198159991,199.52061939000123,54469.33545408
2023-02-24,20:56:46.000,55,11122351,-795,0,1677272205,12938.55215350999,199.5065211300025,54469.25859576
2023-02-24,20:56:47.000,55,11122550,-795,0,1677272206,12938.55888982,199.45012809000036,54469.42628664
2023-02-24,20:56:48.000,55,11122466,-795,0,1677272207,12938.4780541,199.4783246099978,54469.17475032001
2023-02-24,20:56:49.000,55,11122285,-795,0,1677272208,12938.43763624,199.55586503999803,54469.014046560005
2023-02-24,20:56:50.000,55,11122346,-795,0,1677272209,12938.383745759995,199.4924228700038,54469.300518480006
2023-02-24,20:56:51.000,55,11122398,-795,0,1677272210,12938.39048206999,199.58406156000274,54469.26558288
2023-02-24,20:56:52.000,55,11122427,-795,0,1677272211,12938.37700945,199.53471764999995,54469.11885336
2023-02-24,20:56:53.000,55,11122315,-795,0,1677272212,12938.424163619995,199.61930720999953,54469.17475032001
2023-02-24,20:56:54.000,55,11122362,-795,0,1677272213,12938.39721838,199.60520895000082,54469.22366016001
2023-02-24,20:56:55.000,55,11122418,-795,0,1677272214,12938.424163619995,199.60520895000082,54469.111866240004
2023-02-24,20:56:56.000,55,11122462,-795,0,1677272215,12938.29617373,199.59815982000146,54469.097892
2023-02-24,20:56:57.000,55,11122474,-795,0,1677272216,12938.383745759995,199.56291417000466,54469.230647280005
2023-02-24,20:56:58.000,55,11122372,-795,0,1677272217,12938.32985527999,199.56996330000402,54469.21667304
2023-02-24,20:56:59.000,55,11122448,-795,0,1677272218,12938.43089992999,199.5065211300025,54469.28654424
2023-02-24,20:57:00.000,55,11122514,-795,0,1677272219,12938.45110885999,199.55586503999803,54469.27257000001
2023-02-24,20:57:01.000,55,11122580,-795,0,1677272220,12938.45784517,199.59815982000146,54469.21667304
2023-02-24,20:57:02.000,55,11122502,-795,0,1677272221,12938.403954689995,199.53471764999995,54469.13981472
2023-02-24,20:57:03.000,55,11122570,-795,0,1677272222,12938.383745759995,199.4924228700038,54469.15378896001
2023-02-24,20:57:04.000,55,11122576,-795,0,1677272223,12938.43089992999,199.52061939000123,54469.24462152001
2023-02-24,20:57:05.000,55,11122432,-795,0,1677272224,12938.403954689995,199.51357026000187,54469.19571168
2023-02-24,20:57:06.000,55,11122542,-795,0,1677272225,12938.424163619995,199.61930720999953,54469.26558288
2023-02-24,20:57:07.000,55,11122518,-795,0,1677272226,12938.43763624,199.54881590999867,54469.300518480006
2023-02-24,20:57:08.000,55,11122423,-795,0,1677272227,12938.43763624,199.5276685200006,54469.230647280005
2023-02-24,20:57:09.000,55,11122480,-795,0,1677272228,12938.43763624,199.55586503999803,54469.230647280005
2023-02-24,20:57:10.000,55,11122446,-795,0,1677272229,12938.43763624,199.5417667799993,54469.25859576
2023-02-24,20:57:11.000,55,11122385,-795,0,1677272230,12938.35680052,199.51357026000187,54469.20968592
2023-02-24,20:57:12.000,55,11122415,-795,0,1677272231,12938.47131778999,199.57701243000338,54469.300518480006
2023-02-24,20:57:13.000,55,11122505,-795,0,1677272232,12938.39048206999,199.58406156000274,54469.12584048001
2023-02-24,20:57:14.000,55,11122421,-795,0,1677272233,12938.222074319994,199.4783246099978,54468.93020112
2023-02-24,20:57:15.000,55,11122404,-795,0,1677272234,12938.323118969995,199.6545528600036,54469.31449272
2023-02-24,20:57:16.000,55,11122670,-795,0,1677272235,12938.31638266,199.53471764999995,54469.16077608
2023-02-24,20:57:17.000,55,11122452,-795,0,1677272236,12938.29617373,199.56996330000402,54469.20968592
2023-02-24,20:57:18.000,55,11122492,-795,0,1677272237,12938.302910039994,199.61225808000017,54469.12584048001
2023-02-24,20:57:19.000,55,11122503,-795,0,1677272238,12938.302910039994,199.61930720999953,54469.097892
2023-02-24,20:57:20.000,55,11122562,-795,0,1677272239,12938.30964634999,199.61225808000017,54469.181737440005
2023-02-24,20:57:21.000,55,11122527,-795,0,1677272240,12938.28943741999,199.64750373000425,54469.22366016001
2023-02-24,20:57:22.000,55,11122311,-795,0,1677272241,12938.26922848999,199.6404546000049,54469.28654424
2023-02-24,20:57:23.000,55,11122552,-795,0,1677272242,12938.33659159,199.66865112000232,54469.15378896001
2023-02-24,20:57:24.000,55,11122468,-795,0,1677272243,12938.37700945,199.54881590999867,54469.32147984001
2023-02-24,20:57:25.000,55,11122429,-795,0,1677272244,12938.31638266,199.59815982000146,54469.22366016001
2023-02-24,20:57:26.000,55,11122352,-795,0,1677272245,12938.28943741999,199.56996330000402,54469.300518480006
2023-02-24,20:57:27.000,55,11122494,-795,0,1677272246,12938.39721838,199.59815982000146,54469.16077608
2023-02-24,20:57:28.000,55,11122460,-795,0,1677272247,12938.35006420999,199.56291417000466,54469.15378896001
2023-02-24,20:57:29.000,55,11122475,-795,0,1677272248,12938.33659159,199.4924228700038,54469.15378896001
2023-02-24,20:57:30.000,55,11122348,-795,0,1677272249,12938.444372549995,199.64750373000425,54469.398338160005
2023-02-24,20:57:31.000,55,11122504,-795,0,1677272250,12938.41069099999,199.56291417000466,54469.32846696
2023-02-24,20:57:32.000,55,11122377,-795,0,1677272251,12938.43089992999,199.47127547999844,54469.03500792001
2023-02-24,20:57:33.000,55,11122450,-795,0,1677272252,12938.525208269995,199.3937350499982,54469.18872456
2023-02-24,20:57:34.000,55,11122372,-795,0,1677272253,12938.4780541,199.40078418000485,54469.3075056
2023-02-24,20:57:35.000,55,11122449,-795,0,1677272254,12938.525208269995,199.4783246099978,54469.24462152001
2023-02-24,20:57:36.000,55,11122440,-795,0,1677272255,12938.59257136999,199.45012809000036,54469.20968592
2023-02-24,20:57:37.000,55,11122359,-795,0,1677272256,12938.57236243999,199.42193157000293,54469.08391776001
2023-02-24,20:57:38.000,55,11122497,-795,0,1677272257,12938.59930768,199.42898070000228,54469.349428320005
2023-02-24,20:57:39.000,55,11122512,-795,0,1677272258,12938.646461849996,199.45717721999972,54469.5520548
2023-02-24,20:57:40.000,55,11122355,-795,0,1677272259,12938.713824949991,199.42898070000228,54469.398338160005
2023-02-24,20:57:41.000,55,11122229,-795,0,1677272260,12938.720561260001,199.443078960001,54469.11885336
2023-02-24,20:57:42.000,55,11122479,-795,0,1677272261,12938.774451739991,199.42898070000228,54469.27257000001
2023-02-24,20:57:43.000,55,11122477,-795,0,1677272262,12938.747506499996,199.42898070000228,54469.22366016001
2023-02-24,20:57:44.000,55,11122493,-795,0,1677272263,12938.909177939997,199.42898070000228,54469.35641544
2023-02-24,20:57:45.000,55,11122517,-795,0,1677272264,12938.942859490002,199.45012809000036,54469.43327376
2023-02-24,20:57:46.000,55,11122422,-795,0,1677272265,12938.902441630002,199.43602983000164,54469.27257000001
2023-02-24,20:57:47.000,55,11122391,-795,0,1677272266,12938.956332109992,199.35144027000206,54469.3075056
2023-02-24,20:57:48.000,55,11122424,-795,0,1677272267,12939.023695210002,199.51357026000187,54469.42628664
2023-02-24,20:57:49.000,55,11122499,-795,0,1677272268,12938.969804729997,199.45717721999972,54469.22366016001
2023-02-24,20:57:50.000,55,11122478,-795,0,1677272269,12939.010222589997,199.3937350499982,54469.32846696
2023-02-24,20:57:51.000,55,11122413,-795,0,1677272270,12938.929386869997,199.4924228700038,54469.2376344
2023-02-24,20:57:52.000,55,11122434,-795,0,1677272271,12938.983277350002,199.43602983000164,54469.2376344
2023-02-24,20:57:53.000,55,11122442,-795,0,1677272272,12938.990013659997,199.36553853000078,54469.20968592
2023-02-24,20:57:54.000,55,11122521,-795,0,1677272273,12939.030431519997,199.28799810000055,54469.3773768
2023-02-24,20:57:55.000,55,11122357,-795,0,1677272274,12939.084322000002,199.36553853000078,54469.40532528
2023-02-24,20:57:56.000,55,11122474,-795,0,1677272275,12939.050640449997,199.42193157000293,54469.41929952001
2023-02-24,20:57:57.000,55,11122537,-795,0,1677272276,12938.936123179992,199.38668591999885,54469.20269880001
2023-02-24,20:57:58.000,55,11122457,-795,0,1677272277,12939.010222589997,199.43602983000164,54469.32846696
2023-02-24,20:57:59.000,55,11122561,-795,0,1677272278,12938.888969009997,199.2950472299999,54469.31449272
2023-02-24,20:58:00.000,55,11122397,-795,0,1677272279,12938.888969009997,199.33734201000334,54469.398338160005
2023-02-24,20:58:01.000,55,11122335,-795,0,1677272280,12939.016958899992,199.26685071000247,54469.349428320005
2023-02-24,20:58:02.000,55,11122504,-795,0,1677272281,12938.956332109992,199.316194619998,54469.36340256
2023-02-24,20:58:03.000,55,11122333,-795,0,1677272282,12938.922650560002,199.35848940000142,54469.37038968001
2023-02-24,20:58:04.000,55,11122320,-795,0,1677272283,12939.043904140002,199.32324375000462,54469.398338160005
2023-02-24,20:58:05.000,55,11122337,-795,0,1677272284,12938.976541039992,199.30914548999863,54469.3773768
2023-02-24,20:58:06.000,55,11122508,-795,0,1677272285,12938.996749969992,199.2809489700012,54469.3773768
2023-02-24,20:58:07.000,55,11122473,-795,0,1677272286,12938.936123179992,199.32324375000462,54469.19571168
2023-02-24,20:58:08.000,55,11122445,-795,0,1677272287,12938.942859490002,199.30914548999863,54469.26558288
2023-02-24,20:58:09.000,55,11122403,-795,0,1677272288,12938.990013659997,199.30914548999863,54469.447248000004
2023-02-24,20:58:10.000,55,11122417,-795,0,1677272289,12939.091058309998,199.37258766000014,54469.614938880004
2023-02-24,20:58:11.000,55,11122507,-795,0,1677272290,12939.010222589997,199.33029288000398,54469.47519648
2023-02-24,20:58:12.000,55,11122666,-795,0,1677272291,12939.010222589997,199.28799810000055,54469.32147984001
2023-02-24,20:58:13.000,55,11122408,-795,0,1677272292,12939.118003549993,199.23865418999776,54469.398338160005
2023-02-24,20:58:14.000,55,11122462,-795,0,1677272293,12939.091058309998,199.2457033200044,54469.39135104001
2023-02-24,20:58:15.000,55,11122407,-795,0,1677272294,12939.057376759993,199.2598015800031,54469.19571168
2023-02-24,20:58:16.000,55,11122571,-795,0,1677272295,12939.118003549993,199.2809489700012,54469.32147984001
2023-02-24,20:58:17.000,55,11122498,-795,0,1677272296,12939.111267239998,199.33734201000334,54469.37038968001
2023-02-24,20:58:18.000,55,11122414,-795,0,1677272297,12939.057376759993,199.3443911400027,54469.33545408
2023-02-24,20:58:19.000,55,11122417,-795,0,1677272298,12939.259466059993,199.36553853000078,54469.51013208001
2023-02-24,20:58:20.000,55,11122368,-795,0,1677272299,12939.185366649988,199.36553853000078,54469.39135104001
2023-02-24,20:58:21.000,55,11122433,-795,0,1677272300,12939.252729749998,199.2950472299999,54469.44026088001
2023-02-24,20:58:22.000,55,11122438,-795,0,1677272301,12939.219048199993,199.30914548999863,54469.25160864001
2023-02-24,20:58:23.000,55,11122241,-795,0,1677272302,12939.266202369989,199.30914548999863,54469.3773768
2023-02-24,20:58:24.000,55,11122391,-795,0,1677272303,12939.279674989994,199.3937350499982,54469.468209360006
2023-02-24,20:58:25.000,55,11122465,-795,0,1677272304,12939.326829159989,199.33734201000334,54469.468209360006
2023-02-24,20:58:26.000,55,11122446,-795,0,1677272305,12939.259466059993,199.28799810000055,54469.31449272
2023-02-24,20:58:27.000,55,11122391,-795,0,1677272306,12939.373983329999,199.3937350499982,54469.3773768
2023-02-24,20:58:28.000,55,11122278,-795,0,1677272307,12939.414401189999,199.42193157000293,54469.64288736
2023-02-24,20:58:29.000,55,11122478,-795,0,1677272308,12939.353774399999,199.3796367899995,54469.37038968001
2023-02-24,20:58:30.000,55,11122369,-795,0,1677272309,12939.340301779994,199.30914548999863,54469.300518480006
2023-02-24,20:58:31.000,55,11122366,-795,0,1677272310,12939.360510709994,199.2598015800031,54469.36340256
2023-02-24,20:58:32.000,55,11122526,-795,0,1677272311,12939.286411299989,199.25275245000375,54469.19571168
2023-02-24,20:58:33.000,55,11122262,-795,0,1677272312,12939.360510709994,199.28799810000055,54469.19571168
2023-02-24,20:58:34.000,55,11122544,-795,0,1677272313,12939.454819049999,199.27389984000183,54469.50314496
2023-02-24,20:58:35.000,55,11122358,-795,0,1677272314,12939.52891845999,199.33029288000398,54469.65686160001
2023-02-24,20:58:36.000,55,11122513,-795,0,1677272315,12939.50870952999,199.32324375000462,54469.31449272
2023-02-24,20:58:37.000,55,11122178,-795,0,1677272316,12939.5558637,199.35848940000142,54469.1677632
2023-02-24,20:58:38.000,55,11122299,-795,0,1677272317,12939.47502798,199.2950472299999,54469.37038968001
2023-02-24,20:58:39.000,55,11122412,-795,0,1677272318,12939.58954524999,199.33029288000398,54469.42628664
2023-02-24,20:58:40.000,55,11122564,-795,0,1677272319,12939.582808939995,199.2809489700012,54469.22366016001
2023-02-24,20:58:41.000,55,11122324,-795,0,1677272320,12939.603017869995,199.20340854000096,54469.41231240001
2023-02-24,20:58:42.000,55,11122448,-795,0,1677272321,12939.643435729995,199.1963594100016,54469.42628664
2023-02-24,20:58:43.000,55,11122475,-795,0,1677272322,12939.67038096999,199.35144027000206,54469.50314496
2023-02-24,20:58:44.000,55,11122598,-795,0,1677272323,12939.59628156,199.18931028000225,54469.34244120001
2023-02-24,20:58:45.000,55,11122318,-795,0,1677272324,12939.643435729995,199.2809489700012,54469.3773768
2023-02-24,20:58:46.000,55,11122412,-795,0,1677272325,12939.65017203999,199.30209635999927,54469.45423512
2023-02-24,20:58:47.000,55,11122489,-795,0,1677272326,12939.73100775999,199.25275245000375,54469.41929952001
2023-02-24,20:58:48.000,55,11122392,-795,0,1677272327,12939.71079882999,199.30914548999863,54469.45423512
2023-02-24,20:58:49.000,55,11122388,-795,0,1677272328,12939.73100775999,199.2950472299999,54469.43327376
2023-02-24,20:58:50.000,55,11122335,-795,0,1677272329,12939.81857979,199.28799810000055,54469.614938880004
2023-02-24,20:58:51.000,55,11122461,-795,0,1677272330,12939.845525029996,199.3796367899995,54469.58000328001
2023-02-24,20:58:52.000,55,11122435,-795,0,1677272331,12939.83205240999,199.2950472299999,54469.60795176001
2023-02-24,20:58:53.000,55,11122453,-795,0,1677272332,12939.953305989991,199.316194619998,54469.65686160001
2023-02-24,20:58:54.000,55,11122644,-795,0,1677272333,12939.865733959996,199.3796367899995,54469.65686160001
2023-02-24,20:58:55.000,55,11122319,-795,0,1677272334,12939.986987539996,199.443078960001,54469.67083584
2023-02-24,20:58:56.000,55,11122439,-795,0,1677272335,12939.912888129991,199.37258766000014,54469.58699040001
2023-02-24,20:58:57.000,55,11122553,-795,0,1677272336,12939.87920658,199.47127547999844,54469.48917072001
2023-02-24,20:58:58.000,55,11122426,-795,0,1677272337,12940.007196469996,199.51357026000187,54469.55904192001
2023-02-24,20:58:59.000,55,11122423,-795,0,1677272338,12940.034141709992,199.52061939000123,54469.74070704
2023-02-24,20:59:00.000,55,11122342,-795,0,1677272339,12940.061086950001,199.5276685200006,54469.635900240006
2023-02-24,20:59:01.000,55,11122364,-795,0,1677272340,12940.013932779992,199.53471764999995,54469.69878432
2023-02-24,20:59:02.000,55,11122468,-795,0,1677272341,12940.034141709992,199.71799502999784,54469.566029040005
2023-02-24,20:59:03.000,55,11122532,-795,0,1677272342,12940.061086950001,199.71799502999784,54469.566029040005
2023-02-24,20:59:04.000,55,11122444,-795,0,1677272343,12939.980251230001,199.73209329000383,54469.60096464
2023-02-24,20:59:05.000,55,11122342,-795,0,1677272344,12940.128450049997,199.79553545999806,54469.66384872
2023-02-24,20:59:06.000,55,11122495,-795,0,1677272345,12940.114977429992,199.76028981000127,54469.71275856
2023-02-24,20:59:07.000,55,11122319,-795,0,1677272346,12940.088032189997,199.86602675999893,54469.64288736
2023-02-24,20:59:08.000,55,11122494,-795,0,1677272347,12940.108241119997,199.83078111000214,54469.566029040005
2023-02-24,20:59:09.000,55,11122286,-795,0,1677272348,12940.216022079992,199.91537067000172,54469.614938880004
2023-02-24,20:59:10.000,55,11122431,-795,0,1677272349,12940.175604219992,199.99291110000195,54469.62891312001
2023-02-24,20:59:11.000,55,11122433,-795,0,1677272350,12940.108241119997,200.00700936000067,54469.64987448
2023-02-24,20:59:12.000,55,11122510,-795,0,1677272351,12940.067823259997,200.0493041400041,54469.42628664
2023-02-24,20:59:13.000,55,11122419,-795,0,1677272352,12940.088032189997,200.01405849000002,54469.50314496
2023-02-24,20:59:14.000,55,11122440,-795,0,1677272353,12940.222758390002,200.07750066000153,54469.69878432
2023-02-24,20:59:15.000,55,11122471,-795,0,1677272354,12940.155395289992,200.01405849000002,54469.74070704
2023-02-24,20:59:16.000,55,11122425,-795,0,1677272355,12940.101504810002,200.00700936000067,54469.42628664
2023-02-24,20:59:17.000,55,11122447,-795,0,1677272356,12940.141922670002,200.06340240000281,54469.398338160005
2023-02-24,20:59:18.000,55,11122432,-795,0,1677272357,12940.155395289992,200.01405849000002,54469.3773768
2023-02-24,20:59:19.000,55,11122344,-795,0,1677272358,12940.155395289992,200.20438500000455,54469.54506768
2023-02-24,20:59:20.000,55,11122563,-795,0,1677272359,12940.249703629997,200.07750066000153,54469.62891312001
2023-02-24,20:59:21.000,55,11122521,-795,0,1677272360,12940.108241119997,200.16913935000048,54469.60096464
2023-02-24,20:59:22.000,55,11122490,-795,0,1677272361,12940.081295880002,200.19028673999856,54469.53808056001
2023-02-24,20:59:23.000,55,11122486,-795,0,1677272362,12940.027405399996,200.12684457000432,54469.614938880004
2023-02-24,20:59:24.000,55,11122571,-795,0,1677272363,12940.101504810002,200.12684457000432,54469.62891312001
2023-02-24,20:59:25.000,55,11122451,-795,0,1677272364,12940.034141709992,200.25372891000006,54469.62891312001
2023-02-24,20:59:26.000,55,11122405,-795,0,1677272365,12939.953305989991,200.2960236900035,54469.69878432
2023-02-24,20:59:27.000,55,11122272,-795,0,1677272366,12939.872470269991,200.22553239000263,54469.635900240006
2023-02-24,20:59:28.000,55,11122469,-795,0,1677272367,12939.865733959996,200.345367599999,54469.66384872
2023-02-24,20:59:29.000,55,11122400,-795,0,1677272368,12939.77816193,200.2960236900035,54469.57301616
2023-02-24,20:59:30.000,55,11122556,-795,0,1677272369,12939.79837086,200.31717108000157,54469.78961688
2023-02-24,20:59:31.000,55,11122410,-795,0,1677272370,12939.764689309995,200.25372891000006,54469.87346232001
2023-02-24,20:59:32.000,55,11122465,-795,0,1677272371,12939.704062519995,200.35241672999837,54469.41231240001
2023-02-24,20:59:33.000,55,11122495,-795,0,1677272372,12939.62996310999,200.3947115100018,54469.52410632
2023-02-24,20:59:34.000,55,11122410,-795,0,1677272373,12939.62996310999,200.36651499000436,54469.71275856
2023-02-24,20:59:35.000,55,11122457,-795,0,1677272374,12939.61649049,200.35241672999837,54469.614938880004
2023-02-24,20:59:36.000,55,11122472,-795,0,1677272375,12939.52891845999,200.38061325000308,54469.60795176001
2023-02-24,20:59:37.000,55,11122355,-795,0,1677272376,12939.42787380999,200.33831846999965,54469.4821836
2023-02-24,20:59:38.000,55,11122392,-795,0,1677272377,12939.44808273999,200.345367599999,54469.65686160001
2023-02-24,20:59:39.000,55,11122429,-795,0,1677272378,12939.40766487999,200.3947115100018,54469.614938880004
2023-02-24,20:59:40.000,55,11122375,-795,0,1677272379,12939.353774399999,200.31717108000157,54469.566029040005
2023-02-24,20:59:41.000,55,11122448,-795,0,1677272380,12939.333565469999,200.33831846999965,54469.71275856
2023-02-24,20:59:42.000,55,11122569,-795,0,1677272381,12939.185366649988,200.3947115100018,54469.52410632
2023-02-24,20:59:43.000,55,11122472,-795,0,1677272382,12939.144948789988,200.3101219500022,54469.447248000004
2023-02-24,20:59:44.000,55,11122540,-795,0,1677272383,12939.232520819998,200.2466797800007,54469.54506768
2023-02-24,20:59:45.000,55,11122424,-795,0,1677272384,12939.084322000002,200.2466797800007,54469.53109344
2023-02-24,20:59:46.000,55,11122302,-795,0,1677272385,12939.178630339993,200.345367599999,54469.566029040005
2023-02-24,20:59:47.000,55,11122463,-795,0,1677272386,12939.084322000002,200.30307282000285,54469.447248000004
2023-02-24,20:59:48.000,55,11122540,-795,0,1677272387,12939.077585689993,200.2960236900035,54469.621926
2023-02-24,20:59:49.000,55,11122383,-795,0,1677272388,12939.003486280002,200.2466797800007,54469.46122224001
2023-02-24,20:59:50.000,55,11122418,-795,0,1677272389,12938.963068420002,200.232581520002,54469.45423512
2023-02-24,20:59:51.000,55,11122477,-795,0,1677272390,12938.882232700002,200.26077803999942,54469.447248000004
2023-02-24,20:59:52.000,55,11122534,-795,0,1677272391,12938.909177939997,200.28897456000414,54469.21667304
2023-02-24,20:59:53.000,55,11122509,-795,0,1677272392,12938.794660669992,200.21848326000327,54469.20269880001
2023-02-24,20:59:54.000,55,11122496,-795,0,1677272393,12938.787924359996,200.19733586999791,54469.42628664
2023-02-24,20:59:55.000,55,11122468,-795,0,1677272394,12938.727297569996,200.32422021000093,54469.398338160005
2023-02-24,20:59:56.000,55,11122448,-795,0,1677272395,12938.70035233,200.232581520002,54469.49615784
2023-02-24,20:59:57.000,55,11122571,-795,0,1677272396,12938.606043989996,200.2960236900035,54469.398338160005
2023-02-24,20:59:58.000,55,11122506,-795,0,1677272397,12938.59257136999,200.28897456000414,54469.21667304
2023-02-24,20:59:59.000,55,11122423,-795,0,1677272398,12938.545417199995,200.31717108000157,54469.2376344
2023-02-24,21:00:00.000,55,11122509,-795,0,1677272399,12938.63972554,200.345367599999,54469.447248000004
2023-02-24,21:00:01.000,55,11122461,-795,0,1677272400,12938.53868089,200.32422021000093,54469.19571168
2023-02-24,21:00:02.000,55,11122393,-795,0,1677272401,12938.4780541,200.25372891000006,54469.21667304
2023-02-24,21:00:03.000,55,11122622,-795,0,1677272402,12938.43089992999,200.53569411000353,54469.132827600006
2023-02-24,21:00:04.000,55,11122485,-795,0,1677272403,12938.35006420999,200.3947115100018,54469.33545408
2023-02-24,21:00:05.000,55,11122411,-795,0,1677272404,12938.26922848999,200.36651499000436,54469.22366016001
2023-02-24,21:00:06.000,55,11122292,-795,0,1677272405,12938.174920149999,200.35241672999837,54469.20269880001
2023-02-24,21:00:07.000,55,11122508,-795,0,1677272406,12938.174920149999,200.43700628999795,54469.25859576
2023-02-24,21:00:08.000,55,11122483,-795,0,1677272407,12937.999776089993,200.38766238000244,54469.11885336
2023-02-24,21:00:09.000,55,11122544,-795,0,1677272408,12937.945885609988,200.35946585999773,54469.097892
2023-02-24,21:00:10.000,55,11122602,-795,0,1677272409,12937.885258820002,200.40176064000116,54469.26558288
2023-02-24,21:00:11.000,55,11122345,-795,0,1677272410,12937.898731439993,200.43700628999795,54469.19571168
2023-02-24,21:00:12.000,55,11122344,-795,0,1677272411,12937.777477859992,200.40880977000052,54469.097892
2023-02-24,21:00:13.000,55,11122504,-795,0,1677272412,12937.737059999992,200.4933993300001,54469.20968592
2023-02-24,21:00:14.000,55,11122525,-795,0,1677272413,12937.649487969997,200.40176064000116,54469.17475032001
2023-02-24,21:00:15.000,55,11122455,-795,0,1677272414,12937.541707010001,200.47225194000202,54469.09090488
2023-02-24,21:00:16.000,55,11122601,-795,0,1677272415,12937.44066236,200.345367599999,54469.0280208
2023-02-24,21:00:17.000,55,11122474,-795,0,1677272416,12937.33288139999,200.38061325000308,54468.76251024
2023-02-24,21:00:18.000,55,11122519,-795,0,1677272417,12937.35309032999,200.36651499000436,54469.0280208
2023-02-24,21:00:19.000,55,11122551,-795,0,1677272418,12937.44066236,200.3947115100018,54469.22366016001
2023-02-24,21:00:20.000,55,11122512,-795,0,1677272419,12937.4002445,200.43700628999795,54469.04199504
2023-02-24,21:00:21.000,55,11122367,-795,0,1677272420,12937.31267246999,200.53569411000353,54469.132827600006
2023-02-24,21:00:22.000,55,11122391,-795,0,1677272421,12937.25878199,200.37356412000372,54468.93718824001
2023-02-24,21:00:23.000,55,11122432,-795,0,1677272422,12937.204891509995,200.50749758999882,54468.86731704001
2023-02-24,21:00:24.000,55,11122317,-795,0,1677272423,12937.225100439995,200.345367599999,54468.90225264
2023-02-24,21:00:25.000,55,11122608,-795,0,1677272424,12937.23183674999,200.4581536800033,54468.86032992
2023-02-24,21:00:26.000,55,11122435,-795,0,1677272425,12937.25878199,200.37356412000372,54469.10487912001
2023-02-24,21:00:27.000,55,11122224,-795,0,1677272426,12937.23857306,200.3947115100018,54469.25160864001
2023-02-24,21:00:28.000,55,11122571,-795,0,1677272427,12937.21836413,200.3101219500022,54468.98609808001
2023-02-24,21:00:29.000,55,11122467,-795,0,1677272428,12937.23857306,200.35241672999837,54469.132827600006
2023-02-24,21:00:30.000,55,11122422,-795,0,1677272429,12937.1981552,200.4299571599986,54469.11885336
2023-02-24,21:00:31.000,55,11122615,-795,0,1677272430,12937.245309369995,200.3101219500022,54469.31449272
2023-02-24,21:00:32.000,55,11122513,-795,0,1677272431,12937.09037423999,200.30307282000285,54468.727574640005
2023-02-24,21:00:33.000,55,11122525,-795,0,1677272432,12937.09711055,200.25372891000006,54468.80443296
2023-02-24,21:00:34.000,55,11122320,-795,0,1677272433,12937.13079209999,200.27487629999814,54469.10487912001
2023-02-24,21:00:35.000,55,11122434,-795,0,1677272434,12937.204891509995,200.16209022000112,54469.06994352
2023-02-24,21:00:36.000,55,11122398,-795,0,1677272435,12937.04995637999,200.26782716999878,54469.062956400005
2023-02-24,21:00:37.000,55,11122514,-795,0,1677272436,12937.11058316999,200.14094283000304,54468.86032992
2023-02-24,21:00:38.000,55,11122567,-795,0,1677272437,12937.09037423999,200.16209022000112,54468.97911096
2023-02-24,21:00:39.000,55,11122472,-795,0,1677272438,12937.07690162,200.14094283000304,54468.98609808001
2023-02-24,21:00:40.000,55,11122507,-795,0,1677272439,12937.016274829999,200.0845497900009,54468.93718824001
2023-02-24,21:00:41.000,55,11122518,-795,0,1677272440,12937.03648376,200.0845497900009,54468.944175360004
2023-02-24,21:00:42.000,55,11122286,-795,0,1677272441,12937.07016530999,199.9999602300013,54469.00007232
2023-02-24,21:00:43.000,55,11122349,-795,0,1677272442,12937.016274829999,199.92241980000108,54469.00705944001
2023-02-24,21:00:44.000,55,11122239,-795,0,1677272443,12937.063428999994,200.0845497900009,54469.097892
2023-02-24,21:00:45.000,55,11122329,-795,0,1677272444,12937.03648376,200.00700936000067,54469.04199504
2023-02-24,21:00:46.000,55,11122418,-795,0,1677272445,12937.124055789995,200.07750066000153,54469.0280208
2023-02-24,21:00:47.000,55,11122530,-795,0,1677272446,12936.948911729989,199.97881284000323,54468.90923976001
2023-02-24,21:00:48.000,55,11122423,-795,0,1677272447,12936.982593279994,200.0352058799981,54468.923214
2023-02-24,21:00:49.000,55,11122357,-795,0,1677272448,12936.928702799989,199.901272410003,54468.97911096
2023-02-24,21:00:50.000,55,11122525,-795,0,1677272449,12937.03648376,199.9999602300013,54469.062956400005
2023-02-24,21:00:51.000,55,11122413,-795,0,1677272450,12937.04995637999,200.0493041400041,54469.10487912001
2023-02-24,21:00:52.000,55,11122457,-795,0,1677272451,12937.04995637999,200.1197954399977,54468.95116248
2023-02-24,21:00:53.000,55,11122512,-795,0,1677272452,12937.063428999994,199.99291110000195,54469.14680184
2023-02-24,21:00:54.000,55,11122459,-795,0,1677272453,12937.11058316999,200.06340240000281,54469.17475032001
2023-02-24,21:00:55.000,55,11122299,-795,0,1677272454,12937.144264719995,199.94356718999916,54469.19571168
2023-02-24,21:00:56.000,55,11122501,-795,0,1677272455,12936.996065899999,200.15504109000176,54469.12584048001
2023-02-24,21:00:57.000,55,11122543,-795,0,1677272456,12937.04995637999,200.02110761999938,54469.03500792001
2023-02-24,21:00:58.000,55,11122482,-795,0,1677272457,12937.144264719995,200.04225501000474,54469.20269880001
2023-02-24,21:00:59.000,55,11122493,-795,0,1677272458,12937.09711055,200.00700936000067,54469.24462152001
2023-02-24,21:01:00.000,55,11122470,-795,0,1677272459,12937.164473649995,200.0845497900009,54469.300518480006
2023-02-24,21:01:01.000,55,11122545,-795,0,1677272460,12937.184682579995,200.10569717999897,54469.19571168
2023-02-24,21:01:02.000,55,11122545,-795,0,1677272461,12937.13079209999,200.0986480499996,54469.12584048001
2023-02-24,21:01:03.000,55,11122467,-795,0,1677272462,12937.21162781999,200.02110761999938,54469.0280208
2023-02-24,21:01:04.000,55,11122520,-795,0,1677272463,12937.21836413,200.01405849000002,54469.11885336
2023-02-24,21:01:05.000,55,11122385,-795,0,1677272464,12937.305936159995,200.05635327000346,54469.349428320005
2023-02-24,21:01:06.000,55,11122314,-795,0,1677272465,12937.305936159995,200.06340240000281,54469.31449272
2023-02-24,21:01:07.000,55,11122332,-795,0,1677272466,12937.37329925999,200.02110761999938,54469.34244120001
2023-02-24,21:01:08.000,55,11122489,-795,0,1677272467,12937.35982664,200.15504109000176,54469.181737440005
2023-02-24,21:01:09.000,55,11122489,-795,0,1677272468,12937.39350818999,200.06340240000281,54469.20269880001
2023-02-24,21:01:10.000,55,11122263,-795,0,1677272469,12937.521498080001,200.06340240000281,54469.300518480006
2023-02-24,21:01:11.000,55,11122514,-795,0,1677272470,12937.514761769991,200.05635327000346,54469.06994352
2023-02-24,21:01:12.000,55,11122575,-795,0,1677272471,12937.622542730001,200.04225501000474,54469.181737440005
2023-02-24,21:01:13.000,55,11122539,-795,0,1677272472,12937.743796310002,200.1832376099992,54469.29353136001
2023-02-24,21:01:14.000,55,11122392,-795,0,1677272473,12937.636015349992,200.12684457000432,54469.25859576
2023-02-24,21:01:15.000,55,11122416,-795,0,1677272474,12937.764005240002,200.10569717999897,54469.300518480006
2023-02-24,21:01:16.000,55,11122329,-795,0,1677272475,12937.777477859992,200.13389370000368,54469.3075056
2023-02-24,21:01:17.000,55,11122361,-795,0,1677272476,12937.905467750003,200.15504109000176,54469.21667304
2023-02-24,21:01:18.000,55,11122557,-795,0,1677272477,12937.750532619997,200.26782716999878,54468.97212384
2023-02-24,21:01:19.000,55,11122398,-795,0,1677272478,12937.878522509993,200.15504109000176,54469.19571168
2023-02-24,21:01:20.000,55,11122471,-795,0,1677272479,12937.912204059998,200.2114341300039,54469.15378896001
2023-02-24,21:01:21.000,55,11122385,-795,0,1677272480,12937.878522509993,200.27487629999814,54469.31449272
2023-02-24,21:01:22.000,55,11122409,-795,0,1677272481,12937.851577269998,200.21848326000327,54469.14680184
2023-02-24,21:01:23.000,55,11122523,-795,0,1677272482,12938.053666569998,200.22553239000263,54469.25160864001
2023-02-24,21:01:24.000,55,11122681,-795,0,1677272483,12938.094084429998,200.2114341300039,54469.16077608
2023-02-24,21:01:25.000,55,11122435,-795,0,1677272484,12938.087348119989,200.37356412000372,54469.279557120004
2023-02-24,21:01:26.000,55,11122602,-795,0,1677272485,12938.013248709998,200.19028673999856,54469.45423512
2023-02-24,21:01:27.000,55,11122677,-795,0,1677272486,12938.060402879993,200.21848326000327,54469.21667304
2023-02-24,21:01:28.000,55,11122411,-795,0,1677272487,12938.161447529994,200.13389370000368,54469.014046560005
2023-02-24,21:01:29.000,55,11122395,-795,0,1677272488,12938.24901955999,200.232581520002,54469.33545408
2023-02-24,21:01:30.000,55,11122417,-795,0,1677272489,12938.222074319994,200.28897456000414,54469.279557120004
2023-02-24,21:01:31.000,55,11122593,-795,0,1677272490,12938.2759648,200.23963065000135,54469.32846696
2023-02-24,21:01:32.000,55,11122597,-795,0,1677272491,12938.32985527999,200.25372891000006,54469.35641544
2023-02-24,21:01:33.000,55,11122489,-795,0,1677272492,12938.43763624,200.16209022000112,54469.3075056
2023-02-24,21:01:34.000,55,11122556,-795,0,1677272493,12938.49152671999,200.21848326000327,54469.39135104001
2023-02-24,21:01:35.000,55,11122424,-795,0,1677272494,12938.61951661,200.19028673999856,54469.35641544
2023-02-24,21:01:36.000,55,11122433,-795,0,1677272495,12938.720561260001,200.14094283000304,54469.44026088001
2023-02-24,21:01:37.000,55,11122461,-795,0,1677272496,12938.632989229991,200.1832376099992,54469.2376344
2023-02-24,21:01:38.000,55,11122527,-795,0,1677272497,12938.787924359996,200.19028673999856,54469.32846696
2023-02-24,21:01:39.000,55,11122578,-795,0,1677272498,12938.868760079997,200.06340240000281,54469.46122224001
2023-02-24,21:01:40.000,55,11122436,-795,0,1677272499,12938.862023770002,200.11274630999833,54469.52410632
2023-02-24,21:01:41.000,55,11122288,-795,0,1677272500,12938.922650560002,200.1479919600024,54469.41929952001
2023-02-24,21:01:42.000,55,11122378,-795,0,1677272501,12938.929386869997,200.16913935000048,54469.3075056
2023-02-24,21:01:43.000,55,11122492,-795,0,1677272502,12938.963068420002,200.10569717999897,54469.38436392
2023-02-24,21:01:44.000,55,11122352,-795,0,1677272503,12939.077585689993,200.10569717999897,54469.5520548
2023-02-24,21:01:45.000,55,11122345,-795,0,1677272504,12939.030431519997,200.07045153000217,54469.55904192001
2023-02-24,21:01:46.000,55,11122491,-795,0,1677272505,12938.996749969992,200.09159892000025,54469.41929952001
2023-02-24,21:01:47.000,55,11122434,-795,0,1677272506,12939.023695210002,200.13389370000368,54469.39135104001
2023-02-24,21:01:48.000,55,11122412,-795,0,1677272507,12939.131476169998,200.0845497900009,54469.53109344
2023-02-24,21:01:49.000,55,11122450,-795,0,1677272508,12939.118003549993,200.16913935000048,54469.635900240006
2023-02-24,21:01:50.000,55,11122433,-795,0,1677272509,12939.225784509988,200.20438500000455,54469.566029040005
2023-02-24,21:01:51.000,55,11122610,-755,0,1677272510,12939.185366649988,200.13389370000368,54469.45423512
2023-02-24,21:01:52.000,55,11122508,-795,0,1677272511,12939.138212479993,200.16913935000048,54469.32846696
2023-02-24,21:01:53.000,55,11122262,-795,0,1677272512,12939.178630339993,200.2114341300039,54469.38436392
2023-02-24,21:01:54.000,55,11122381,-795,0,1677272513,12939.252729749998,200.2960236900035,54469.53109344
2023-02-24,21:01:55.000,55,11122554,-795,0,1677272514,12939.259466059993,200.26077803999942,54469.37038968001
2023-02-24,21:01:56.000,55,11122440,-795,0,1677272515,12939.306620229989,200.35241672999837,54469.41231240001
2023-02-24,21:01:57.000,55,11122328,-795,0,1677272516,12939.320092849994,200.232581520002,54469.20968592
2023-02-24,21:01:58.000,55,11122542,-795,0,1677272517,12939.286411299989,200.25372891000006,54469.36340256
2023-02-24,21:01:59.000,55,11122272,-795,0,1677272518,12939.353774399999,200.30307282000285,54469.17475032001
2023-02-24,21:02:00.000,55,11122327,-795,0,1677272519,12939.387455949989,200.25372891000006,54469.349428320005
2023-02-24,21:02:01.000,55,11122461,-795,0,1677272520,12939.353774399999,200.32422021000093,54469.27257000001
2023-02-24,21:02:02.000,55,11122480,-795,0,1677272521,12939.42787380999,200.345367599999,54469.28654424
2023-02-24,21:02:03.000,55,11122425,-795,0,1677272522,12939.461555359994,200.25372891000006,54469.28654424
2023-02-24,21:02:04.000,55,11122506,-795,0,1677272523,12939.481764289994,200.28897456000414,54469.31449272
2023-02-24,21:02:05.000,55,11122436,-795,0,1677272524,12939.522182149994,200.30307282000285,54469.20269880001
2023-02-24,21:02:06.000,55,11122399,-795,0,1677272525,12939.542391079995,200.20438500000455,54469.24462152001
2023-02-24,21:02:07.000,55,11122530,-795,0,1677272526,12939.582808939995,200.31717108000157,54469.22366016001
2023-02-24,21:02:08.000,55,11122558,-795,0,1677272527,12939.47502798,200.26782716999878,54469.04898216
2023-02-24,21:02:09.000,55,11122390,-795,0,1677272528,12939.542391079995,200.2466797800007,54469.2376344
2023-02-24,21:02:10.000,55,11122215,-795,0,1677272529,12939.522182149994,200.28897456000414,54469.349428320005
2023-02-24,21:02:11.000,55,11122529,-795,0,1677272530,12939.65017203999,200.20438500000455,54469.29353136001
2023-02-24,21:02:12.000,55,11122471,-795,0,1677272531,12939.582808939995,200.28192543000478,54469.29353136001
2023-02-24,21:02:13.000,55,11122418,-795,0,1677272532,12939.643435729995,200.16913935000048,54469.32846696
2023-02-24,21:02:14.000,55,11122678,-795,0,1677272533,12939.69732621,200.15504109000176,54469.38436392
2023-02-24,21:02:15.000,55,11122464,-795,0,1677272534,12939.582808939995,200.13389370000368,54469.26558288
2023-02-24,21:02:16.000,55,11122476,-795,0,1677272535,12939.683853589995,200.15504109000176,54469.230647280005
2023-02-24,21:02:17.000,55,11122471,-795,0,1677272536,12939.643435729995,200.10569717999897,54469.21667304
2023-02-24,21:02:18.000,55,11122440,-795,0,1677272537,12939.77816193,200.07045153000217,54469.3773768
2023-02-24,21:02:19.000,55,11122515,-795,0,1677272538,12939.69058989999,200.02815674999874,54469.230647280005
2023-02-24,21:02:20.000,55,11122343,-795,0,1677272539,12939.663644659995,200.04225501000474,54469.42628664
2023-02-24,21:02:21.000,55,11122400,-795,0,1677272540,12939.85899765,199.9365180599998,54469.398338160005
2023-02-24,21:02:22.000,55,11122438,-795,0,1677272541,12939.704062519995,199.9858619700026,54469.13981472
2023-02-24,21:02:23.000,55,11122307,-795,0,1677272542,12939.85899765,199.99291110000195,54469.25160864001
2023-02-24,21:02:24.000,55,11122473,-795,0,1677272543,12939.79837086,200.11274630999833,54469.3075056
2023-02-24,21:02:25.000,55,11122558,-795,0,1677272544,12939.825316099996,199.9647145800045,54469.25160864001
2023-02-24,21:02:26.000,55,11122603,-795,0,1677272545,12939.77142561999,199.97881284000323,54469.3075056
2023-02-24,21:02:27.000,55,11122541,-795,0,1677272546,12939.77816193,199.97176371000387,54469.18872456
2023-02-24,21:02:28.000,55,11122374,-795,0,1677272547,12939.83205240999,199.95061631999852,54469.59397752
2023-02-24,21:02:29.000,55,11122281,-795,0,1677272548,12939.872470269991,200.0845497900009,54469.621926
2023-02-24,21:02:30.000,55,11122645,-795,0,1677272549,12939.933097059991,199.92946893000044,54469.34244120001
2023-02-24,21:02:31.000,55,11122437,-795,0,1677272550,12939.852261339991,200.02110761999938,54469.39135104001
2023-02-24,21:02:32.000,55,11122282,-795,0,1677272551,12939.906151819996,199.88717415000428,54469.25160864001
2023-02-24,21:02:33.000,55,11122511,-795,0,1677272552,12939.83878872,199.86602675999893,54469.181737440005
2023-02-24,21:02:34.000,55,11122516,-795,0,1677272553,12939.966778609996,199.84487937000085,54469.614938880004
2023-02-24,21:02:35.000,55,11122563,-795,0,1677272554,12939.81184347999,199.92946893000044,54469.566029040005
2023-02-24,21:02:36.000,55,11122386,-795,0,1677272555,12939.960042300001,199.7884863299987,54469.41929952001
2023-02-24,21:02:37.000,55,11122520,-795,0,1677272556,12939.845525029996,199.88717415000428,54469.19571168
2023-02-24,21:02:38.000,55,11122479,-795,0,1677272557,12939.986987539996,199.7532406800019,54469.07693064001
2023-02-24,21:02:39.000,55,11122377,-795,0,1677272558,12939.980251230001,199.72504416000447,54469.181737440005
2023-02-24,21:02:40.000,55,11122654,-795,0,1677272559,12939.946569679996,199.7391424200032,54469.33545408
2023-02-24,21:02:41.000,55,11122464,-795,0,1677272560,12939.912888129991,199.64750373000425,54469.21667304
2023-02-24,21:02:42.000,55,11122323,-795,0,1677272561,12939.784898239996,199.64750373000425,54469.16077608
2023-02-24,21:02:43.000,55,11122322,-795,0,1677272562,12939.939833370001,199.76733894000063,54469.398338160005
2023-02-24,21:02:44.000,55,11122344,-795,0,1677272563,12939.906151819996,199.67570025000168,54469.41231240001
2023-02-24,21:02:45.000,55,11122415,-795,0,1677272564,12939.89941551,199.59815982000146,54469.31449272
2023-02-24,21:02:46.000,55,11122622,-795,0,1677272565,12939.85899765,199.58406156000274,54469.1677632
2023-02-24,21:02:47.000,55,11122347,-795,0,1677272566,12939.912888129991,199.48537374000443,54469.19571168
2023-02-24,21:02:48.000,55,11122485,-795,0,1677272567,12939.83878872,199.5276685200006,54469.50314496
2023-02-24,21:02:49.000,55,11122393,-795,0,1677272568,12939.892679199991,199.41488244000357,54469.39135104001
2023-02-24,21:02:50.000,55,11122584,-795,0,1677272569,12940.007196469996,199.37258766000014,54469.34244120001
2023-02-24,21:02:51.000,55,11122591,-795,0,1677272570,12939.885942889996,199.40078418000485,54469.33545408
2023-02-24,21:02:52.000,55,11122510,-795,0,1677272571,12939.933097059991,199.3443911400027,54469.300518480006
2023-02-24,21:02:53.000,55,11122502,-795,0,1677272572,12939.953305989991,199.2950472299999,54469.300518480006
2023-02-24,21:02:54.000,55,11122428,-795,0,1677272573,12939.939833370001,199.2950472299999,54469.447248000004
2023-02-24,21:02:55.000,55,11122389,-795,0,1677272574,12939.946569679996,199.35144027000206,54469.32147984001
2023-02-24,21:02:56.000,55,11122625,-795,0,1677272575,12939.89941551,199.2457033200044,54469.349428320005
2023-02-24,21:02:57.000,55,11122390,-795,0,1677272576,12939.87920658,199.27389984000183,54469.32147984001
2023-02-24,21:02:58.000,55,11122368,-795,0,1677272577,12939.986987539996,199.12586811000074,54469.46122224001
2023-02-24,21:02:59.000,55,11122549,-795,0,1677272578,12940.000460160001,199.1611137600048,54469.447248000004
2023-02-24,21:03:00.000,55,11122438,-795,0,1677272579,12939.966778609996,199.21045767000032,54469.58000328001
2023-02-24,21:03:01.000,55,11122379,-795,0,1677272580,12939.852261339991,199.02718029000243,54469.447248000004
2023-02-24,21:03:02.000,55,11122535,-795,0,1677272581,12939.852261339991,199.14701549999882,54469.33545408
2023-02-24,21:03:03.000,55,11122414,-795,0,1677272582,12939.85899765,199.23865418999776,54469.41231240001
2023-02-24,21:03:04.000,55,11122413,-795,0,1677272583,12939.83205240999,199.11881898000138,54469.3075056
2023-02-24,21:03:05.000,55,11122293,-795,0,1677272584,12939.865733959996,198.984885509999,54469.51013208001
2023-02-24,21:03:06.000,55,11122479,-795,0,1677272585,12939.825316099996,199.00603290000436,54469.621926
2023-02-24,21:03:07.000,55,11122302,-795,0,1677272586,12939.852261339991,199.01308203000372,54469.53808056001
2023-02-24,21:03:08.000,55,11122435,-795,0,1677272587,12939.77142561999,198.99193463999836,54469.42628664
2023-02-24,21:03:09.000,55,11122309,-795,0,1677272588,12939.67038096999,199.00603290000436,54469.50314496
2023-02-24,21:03:10.000,55,11122388,-795,0,1677272589,12939.757953,199.08357333000458,54469.66384872
2023-02-24,21:03:11.000,55,11122604,-795,0,1677272590,12939.58954524999,198.95668899000157,54469.32846696
2023-02-24,21:03:12.000,55,11122618,-795,0,1677272591,12939.58954524999,198.8227555199992,54469.50314496
2023-02-24,21:03:13.000,55,11122372,-795,0,1677272592,12939.61649049,198.94259073000285,54469.60096464
2023-02-24,21:03:14.000,55,11122355,-795,0,1677272593,12939.73100775999,198.75226421999832,54469.72673280001
2023-02-24,21:03:15.000,55,11122568,-795,0,1677272594,12939.63669942,198.92849247000413,54469.72673280001
2023-02-24,21:03:16.000,55,11122504,-795,0,1677272595,12939.61649049,198.79455900000175,54469.566029040005
2023-02-24,21:03:17.000,55,11122332,-795,0,1677272596,12939.562600009995,198.76636248000432,54469.6917972
2023-02-24,21:03:18.000,55,11122355,-795,0,1677272597,12939.562600009995,198.59718335999787,54469.64288736
2023-02-24,21:03:19.000,55,11122470,-795,0,1677272598,12939.603017869995,198.66062552999938,54469.58000328001
2023-02-24,21:03:20.000,55,11122692,-795,0,1677272599,12939.52891845999,198.73111683000025,54469.60795176001
2023-02-24,21:03:21.000,55,11122386,-795,0,1677272600,12939.40766487999,198.61128162000387,54469.42628664
2023-02-24,21:03:22.000,55,11122432,-795,0,1677272601,12939.52891845999,198.6888220500041,54469.71974568
2023-02-24,21:03:23.000,55,11122479,-795,0,1677272602,12939.50870952999,198.66767465999874,54469.49615784
2023-02-24,21:03:24.000,55,11122429,-795,0,1677272603,12939.47502798,198.77341161000368,54469.782629760004
2023-02-24,21:03:25.000,55,11122236,-795,0,1677272604,12939.562600009995,198.75226421999832,54469.69878432
2023-02-24,21:03:26.000,55,11122345,-795,0,1677272605,12939.44808273999,198.71701857000153,54469.67782296001
2023-02-24,21:03:27.000,55,11122368,-795,0,1677272606,12939.400928569994,198.7029203100028,54469.69878432
2023-02-24,21:03:28.000,55,11122283,-755,0,1677272607,12939.360510709994,198.65357640000002,54469.70577144001
2023-02-24,21:03:29.000,55,11122578,-795,0,1677272608,12939.44808273999,198.69587118000345,54469.58000328001
2023-02-24,21:03:30.000,55,11122429,-795,0,1677272609,12939.387455949989,198.6042324900045,54469.81057824
2023-02-24,21:03:31.000,55,11122507,-795,0,1677272610,12939.40766487999,198.86505030000262,54469.70577144001
2023-02-24,21:03:32.000,55,11122388,-795,0,1677272611,12939.347038089989,198.76636248000432,54469.81756536
2023-02-24,21:03:33.000,55,11122269,-795,0,1677272612,12939.293147609998,198.76636248000432,54469.71275856
2023-02-24,21:03:34.000,55,11122415,-795,0,1677272613,12939.326829159989,198.77341161000368,54469.74070704
2023-02-24,21:03:35.000,55,11122351,-795,0,1677272614,12939.340301779994,198.7240677000009,54469.83852672
2023-02-24,21:03:36.000,55,11122365,-795,0,1677272615,12939.313356539998,198.75931334999768,54469.733719920005
2023-02-24,21:03:37.000,55,11122359,-795,0,1677272616,12939.239257129993,198.74521508999896,54469.57301616
2023-02-24,21:03:38.000,55,11122414,-795,0,1677272617,12939.421137499994,198.74521508999896,54470.01320472001
2023-02-24,21:03:39.000,55,11122555,-795,0,1677272618,12939.326829159989,198.7029203100028,54469.77564264001
2023-02-24,21:03:40.000,55,11122415,-795,0,1677272619,12939.380719639994,198.79455900000175,54469.84551384001
2023-02-24,21:03:41.000,55,11122387,-795,0,1677272620,12939.42787380999,198.7381659599996,54469.83852672
2023-02-24,21:03:42.000,55,11122639,-795,0,1677272621,12939.185366649988,198.66062552999938,54469.74769416001
2023-02-24,21:03:43.000,55,11122512,-795,0,1677272622,12939.279674989994,198.71701857000153,54469.77564264001
2023-02-24,21:03:44.000,55,11122475,-795,0,1677272623,12939.414401189999,198.76636248000432,54469.88044944
2023-02-24,21:03:45.000,55,11122568,-795,0,1677272624,12939.373983329999,198.64652727000066,54470.02717896
2023-02-24,21:03:46.000,55,11122476,-795,0,1677272625,12939.400928569994,198.75931334999768,54469.90839792
2023-02-24,21:03:47.000,55,11122331,-795,0,1677272626,12939.380719639994,198.6747237899981,54469.82455248001
2023-02-24,21:03:48.000,55,11122353,-795,0,1677272627,12939.54912738999,198.7029203100028,54469.91538504001
2023-02-24,21:03:49.000,55,11122502,-795,0,1677272628,12939.501973219994,198.82980464999855,54469.96429488001
2023-02-24,21:03:50.000,55,11122143,-795,0,1677272629,12939.501973219994,198.7381659599996,54469.89442368001
2023-02-24,21:03:51.000,55,11122428,-795,0,1677272630,12939.5558637,198.75931334999768,54470.0062176
2023-02-24,21:03:52.000,55,11122487,-795,0,1677272631,12939.481764289994,198.70996944000217,54469.88743656
2023-02-24,21:03:53.000,55,11122469,-795,0,1677272632,12939.49523691,198.68177292000473,54469.82455248001
2023-02-24,21:03:54.000,55,11122441,-795,0,1677272633,12939.60975417999,198.84390291000454,54469.98525624
2023-02-24,21:03:55.000,55,11122381,-795,0,1677272634,12939.704062519995,198.73111683000025,54470.02717896
2023-02-24,21:03:56.000,55,11122644,-795,0,1677272635,12939.75121668999,198.7381659599996,54470.08307592001
2023-02-24,21:03:57.000,55,11122622,-795,0,1677272636,12939.73100775999,198.66767465999874,54469.64987448
2023-02-24,21:03:58.000,55,11122200,-795,0,1677272637,12939.663644659995,198.61833075000322,54469.803591120006
2023-02-24,21:03:59.000,55,11122505,-795,0,1677272638,12939.764689309995,198.66767465999874,54469.90839792
2023-02-24,21:04:00.000,55,11122396,-795,0,1677272639,12939.79837086,198.66767465999874,54469.87346232001
2023-02-24,21:04:01.000,55,11122192,-795,0,1677272640,12939.77142561999,198.86505030000262,54469.92935928
2023-02-24,21:04:02.000,55,11122331,-795,0,1677272641,12939.845525029996,198.64652727000066,54469.82455248001
2023-02-24,21:04:03.000,55,11122377,-795,0,1677272642,12939.77142561999,198.54783945000236,54469.82455248001
2023-02-24,21:04:04.000,55,11122520,-795,0,1677272643,12939.906151819996,198.69587118000345,54470.12499864
2023-02-24,21:04:05.000,55,11122560,-795,0,1677272644,12939.885942889996,198.63242901000194,54469.99923048
2023-02-24,21:04:06.000,55,11122546,-795,0,1677272645,12939.960042300001,198.66062552999938,54470.01320472001
2023-02-24,21:04:07.000,55,11122504,-795,0,1677272646,12939.939833370001,198.4914464100002,54469.87346232001
2023-02-24,21:04:08.000,55,11122502,-795,0,1677272647,12939.906151819996,198.5901342299985,54469.81756536
2023-02-24,21:04:09.000,55,11122621,-795,0,1677272648,12940.007196469996,198.51964292999764,54469.9363464
2023-02-24,21:04:10.000,55,11122346,-795,0,1677272649,12939.926360749996,198.6394781400013,54470.118011520004
2023-02-24,21:04:11.000,55,11122522,-795,0,1677272650,12939.906151819996,198.56193771000108,54469.950320640004
2023-02-24,21:04:12.000,55,11122386,-795,0,1677272651,12940.114977429992,198.61128162000387,54469.901410800005
2023-02-24,21:04:13.000,55,11122522,-795,0,1677272652,12940.128450049997,198.58308509999915,54469.971282000006
2023-02-24,21:04:14.000,55,11122439,-795,0,1677272653,12940.189076839997,198.4421025000047,54470.0760888
2023-02-24,21:04:15.000,55,11122379,-795,0,1677272654,12940.148658979997,198.63242901000194,54470.04814032
2023-02-24,21:04:16.000,55,11122597,-795,0,1677272655,12940.155395289992,198.54783945000236,54469.91538504001
2023-02-24,21:04:17.000,55,11122503,-795,0,1677272656,12940.249703629997,198.44915163000405,54470.09006304001
2023-02-24,21:04:18.000,55,11122513,-795,0,1677272657,12940.498947099994,198.51964292999764,54470.15993424001
2023-02-24,21:04:19.000,55,11122423,-795,0,1677272658,12940.337275659993,198.47029902000213,54470.16692136
2023-02-24,21:04:20.000,55,11122445,-795,0,1677272659,12940.458529239993,198.35751293999783,54470.355573600005
2023-02-24,21:04:21.000,55,11122390,-795,0,1677272660,12940.478738169993,198.40685685000062,54470.138972880006
2023-02-24,21:04:22.000,55,11122441,-795,0,1677272661,12940.364220899988,198.51259379999829,54469.901410800005
2023-02-24,21:04:23.000,55,11122280,-795,0,1677272662,12940.485474479989,198.540790320003,54470.11102440001
2023-02-24,21:04:24.000,55,11122571,-795,0,1677272663,12940.599991749994,198.37866033000319,54470.43941904
2023-02-24,21:04:25.000,55,11122289,-795,0,1677272664,12940.546101269989,198.3927585900019,54470.32762512001
2023-02-24,21:04:26.000,55,11122619,-795,0,1677272665,12940.66735484999,198.56898684000043,54470.04814032
2023-02-24,21:04:27.000,55,11122391,-795,0,1677272666,12940.640409609994,198.4421025000047,54470.05512744
2023-02-24,21:04:28.000,55,11122446,-795,0,1677272667,12940.674091159999,198.43505336999806,54470.34159936
2023-02-24,21:04:29.000,55,11122287,-795,0,1677272668,12940.802081049995,198.44915163000405,54470.34159936
2023-02-24,21:04:30.000,55,11122387,-795,0,1677272669,12940.86944414999,198.38570946000254,54470.187882720005
2023-02-24,21:04:31.000,55,11122387,-795,0,1677272670,12940.85597153,198.55488858000172,54470.34858648001
2023-02-24,21:04:32.000,55,11122452,-795,0,1677272671,12940.862707839995,198.52669206000428,54470.11102440001
2023-02-24,21:04:33.000,55,11122405,-795,0,1677272672,12940.87618046,198.50554466999893,54470.09705016
2023-02-24,21:04:34.000,55,11122282,-795,0,1677272673,12941.01764297,198.55488858000172,54470.355573600005
2023-02-24,21:04:35.000,55,11122404,-795,0,1677272674,12941.044588209996,198.52669206000428,54470.55820008
2023-02-24,21:04:36.000,55,11122574,-795,0,1677272675,12941.159105480001,198.61833075000322,54470.43243192
2023-02-24,21:04:37.000,55,11122375,-795,0,1677272676,12941.05132451999,198.61833075000322,54470.320638
2023-02-24,21:04:38.000,55,11122430,-795,0,1677272677,12941.172578099991,198.62537988000258,54470.285702400004
2023-02-24,21:04:39.000,55,11122515,-795,0,1677272678,12941.152369169991,198.61128162000387,54470.14596
2023-02-24,21:04:40.000,55,11122687,-795,0,1677272679,12941.212995959992,198.8016081300011,54470.12499864
2023-02-24,21:04:41.000,55,11122650,-795,0,1677272680,12941.273622749992,198.69587118000345,54470.34159936
2023-02-24,21:04:42.000,55,11122293,-795,0,1677272681,12941.334249539992,198.6888220500041,54470.34858648001
2023-02-24,21:04:43.000,55,11122454,-795,0,1677272682,12941.421821570002,198.73111683000025,54470.17390848
2023-02-24,21:04:44.000,55,11122456,-795,0,1677272683,12941.529602529998,198.7381659599996,54470.31365088
2023-02-24,21:04:45.000,55,11122543,-795,0,1677272684,12941.455503119992,198.8368537799979,54470.38352208
2023-02-24,21:04:46.000,55,11122601,-795,0,1677272685,12941.576756699993,198.78046074000304,54470.36256072
2023-02-24,21:04:47.000,55,11122633,-795,0,1677272686,12941.509393599998,198.7381659599996,54470.29268952
2023-02-24,21:04:48.000,55,11122471,-795,0,1677272687,12941.549811459998,198.82980464999855,54470.32762512001
2023-02-24,21:04:49.000,55,11122408,-795,0,1677272688,12941.650856109998,198.80865726000047,54470.29967664001
2023-02-24,21:04:50.000,55,11122270,-795,0,1677272689,12941.637383489993,198.76636248000432,54470.56518720001
2023-02-24,21:04:51.000,55,11122571,-795,0,1677272690,12941.671065039998,198.66062552999938,54470.48832888
2023-02-24,21:04:52.000,55,11122340,-795,0,1677272691,12941.576756699993,198.68177292000473,54470.453393280004
2023-02-24,21:04:53.000,55,11122468,-795,0,1677272692,12941.657592419993,198.66767465999874,54470.474354640006
2023-02-24,21:04:54.000,55,11122315,-795,0,1677272693,12941.677801349993,198.55488858000172,54470.44640616001
2023-02-24,21:04:55.000,55,11122570,-795,0,1677272694,12941.724955519989,198.64652727000066,54470.24377968
2023-02-24,21:04:56.000,55,11122448,-795,0,1677272695,12941.724955519989,198.4914464100002,54470.39749632001
2023-02-24,21:04:57.000,55,11122549,-795,0,1677272696,12941.657592419993,198.4914464100002,54470.32762512001
2023-02-24,21:04:58.000,55,11122681,-795,0,1677272697,12941.900099579994,198.40685685000062,54470.59313568001
2023-02-24,21:04:59.000,55,11122667,-795,0,1677272698,12941.95399006,198.35046380999847,54470.788775040004
2023-02-24,21:05:00.000,55,11122638,-795,0,1677272699,12941.97419899,198.33636554999975,54470.621084160004
2023-02-24,21:05:01.000,55,11122367,-795,0,1677272700,12941.92704481999,198.23767773000145,54470.58614856001
2023-02-24,21:05:02.000,55,11122700,-795,0,1677272701,12941.93378113,198.25882511999953,54470.42544480001
2023-02-24,21:05:03.000,55,11122624,-795,0,1677272702,12941.940517439994,198.13898991000315,54470.58614856001
2023-02-24,21:05:04.000,55,11122467,-795,0,1677272703,12942.07524364,198.09669512999972,54470.50230312
2023-02-24,21:05:05.000,55,11122441,-795,0,1677272704,12942.10892518999,198.00505644000077,54470.65601976
2023-02-24,21:05:06.000,55,11122481,-795,0,1677272705,12942.08871625999,198.07554774000164,54470.60710992
2023-02-24,21:05:07.000,55,11122571,-795,0,1677272706,12942.02808946999,198.0332529599982,54470.55820008
2023-02-24,21:05:08.000,55,11122492,-795,0,1677272707,12942.10892518999,197.95571252999798,54470.67698112
2023-02-24,21:05:09.000,55,11122258,-795,0,1677272708,12942.1156615,197.91341775000183,54470.55121296
2023-02-24,21:05:10.000,55,11122487,-795,0,1677272709,12942.15607936,197.95571252999798,54470.44640616001
2023-02-24,21:05:11.000,55,11122436,-795,0,1677272710,12942.203233529995,197.8711229699984,54470.523264480005
2023-02-24,21:05:12.000,55,11122632,-795,0,1677272711,12942.001144229995,197.82882819000224,54470.38352208
2023-02-24,21:05:13.000,55,11122662,-795,0,1677272712,12942.08871625999,197.8993194900031,54470.34858648001
2023-02-24,21:05:14.000,55,11122267,-795,0,1677272713,12942.223442459996,197.8358773200016,54470.55820008
2023-02-24,21:05:15.000,55,11122419,-795,0,1677272714,12942.243651389996,197.86407383999904,54470.572174320005
2023-02-24,21:05:16.000,55,11122403,-795,0,1677272715,12942.20996983999,197.75128776000201,54470.62807128
2023-02-24,21:05:17.000,55,11122522,-795,0,1677272716,12942.16955197999,197.69489471999987,54470.34159936
2023-02-24,21:05:18.000,55,11122263,-795,0,1677272717,12942.14934304999,197.68079646000115,54470.66300688001
2023-02-24,21:05:19.000,55,11122470,-795,0,1677272718,12942.15607936,197.77948427999945,54470.50230312
2023-02-24,21:05:20.000,55,11122481,-795,0,1677272719,12942.16955197999,197.77948427999945,54470.48134176
2023-02-24,21:05:21.000,55,11122390,-795,0,1677272720,12942.183024599995,197.75833689000137,54470.36256072
2023-02-24,21:05:22.000,55,11122293,-795,0,1677272721,12942.21670615,197.85702470999968,54470.15993424001
2023-02-24,21:05:23.000,55,11122358,-795,0,1677272722,12942.081979949995,197.69489471999987,54470.09705016
2023-02-24,21:05:24.000,55,11122369,-795,0,1677272723,12942.041562089995,197.7724351500001,54470.25775392001
2023-02-24,21:05:25.000,55,11122431,-795,0,1677272724,12941.96746267999,197.7724351500001,54470.15993424001
2023-02-24,21:05:26.000,55,11122431,-795,0,1677272725,12942.203233529995,197.80768080000416,54470.50929024
2023-02-24,21:05:27.000,55,11122481,-795,0,1677272726,12942.001144229995,197.8006316700048,54470.34858648001
2023-02-24,21:05:28.000,55,11122230,-795,0,1677272727,12942.01461685,197.85702470999968,54470.38352208
2023-02-24,21:05:29.000,55,11122496,-795,0,1677272728,12941.94725374999,197.94161426999926,54470.10403728
2023-02-24,21:05:30.000,55,11122467,-795,0,1677272729,12942.08871625999,197.9839090500027,54470.29967664001
2023-02-24,21:05:31.000,55,11122354,-795,0,1677272730,12941.97419899,198.01210557000013,54470.306663760006
2023-02-24,21:05:32.000,55,11122207,-795,0,1677272731,12941.98767160999,197.8006316700048,54470.16692136
2023-02-24,21:05:33.000,55,11122457,-795,0,1677272732,12941.98767160999,197.90636862000247,54470.33461224
2023-02-24,21:05:34.000,55,11122574,-795,0,1677272733,12942.02808946999,198.04030209000484,54470.138972880006
2023-02-24,21:05:35.000,55,11122497,-795,0,1677272734,12941.97419899,198.06144948000292,54470.320638
2023-02-24,21:05:36.000,55,11122399,-795,0,1677272735,12941.960726369995,198.05440035000356,54470.15993424001
2023-02-24,21:05:37.000,55,11122492,-795,0,1677272736,12941.94725374999,198.11079338999843,54470.37653496001
2023-02-24,21:05:38.000,55,11122538,-795,0,1677272737,12942.00788053999,198.02620382999885,54470.46736752001
2023-02-24,21:05:39.000,55,11122449,-795,0,1677272738,12942.061771019995,198.05440035000356,54470.43243192
2023-02-24,21:05:40.000,55,11122348,-795,0,1677272739,12942.23017876999,198.07554774000164,54470.32762512001
2023-02-24,21:05:41.000,55,11122507,-795,0,1677272740,12942.06850732999,198.07554774000164,54470.355573600005
2023-02-24,21:05:42.000,55,11122444,-795,0,1677272741,12942.02808946999,198.02620382999885,54470.306663760006
2023-02-24,21:05:43.000,55,11122353,-795,0,1677272742,12942.13587043,197.9980073100014,54470.27172816
2023-02-24,21:05:44.000,55,11122354,-795,0,1677272743,12942.162815669995,198.0191546999995,54470.49531600001
2023-02-24,21:05:45.000,55,11122434,-795,0,1677272744,12942.290805559991,197.95571252999798,54470.44640616001
2023-02-24,21:05:46.000,55,11122581,-795,0,1677272745,12942.162815669995,197.8358773200016,54470.34159936
2023-02-24,21:05:47.000,55,11122398,-795,0,1677272746,12942.14934304999,197.99095818000205,54470.12499864
2023-02-24,21:05:48.000,55,11122570,-795,0,1677272747,12942.16955197999,197.8711229699984,54470.31365088
2023-02-24,21:05:49.000,55,11122398,-795,0,1677272748,12942.25038769999,197.87817209999776,54470.404483440005
2023-02-24,21:05:50.000,55,11122288,-795,0,1677272749,12942.284069249996,197.8711229699984,54470.34159936
2023-02-24,21:05:51.000,55,11122382,-795,0,1677272750,12942.17628829,197.6737473300018,54470.29268952
2023-02-24,21:05:52.000,55,11122277,-795,0,1677272751,12942.20996983999,197.59620690000156,54470.10403728
2023-02-24,21:05:53.000,55,11122412,-795,0,1677272752,12942.10892518999,197.75833689000137,54470.20884408001
2023-02-24,21:05:54.000,55,11122475,-795,0,1677272753,12942.223442459996,197.5891577700022,54470.523264480005
2023-02-24,21:05:55.000,55,11122493,-795,0,1677272754,12942.162815669995,197.55391211999813,54470.50230312
2023-02-24,21:05:56.000,55,11122454,-795,0,1677272755,12942.142606739995,197.50456821000262,54470.29967664001
2023-02-24,21:05:57.000,55,11122561,-795,0,1677272756,12942.07524364,197.41292952000367,54470.12499864
2023-02-24,21:05:58.000,55,11122437,-795,0,1677272757,12941.98767160999,197.4904699500039,54470.3905092
2023-02-24,21:05:59.000,55,11122465,-795,0,1677272758,12942.12913411999,197.41997865000303,54470.50230312
2023-02-24,21:06:00.000,55,11122642,-795,0,1677272759,12942.041562089995,197.41997865000303,54470.37653496001
2023-02-24,21:06:01.000,55,11122562,-795,0,1677272760,12941.879890649994,197.39178212999832,54470.29268952
2023-02-24,21:06:02.000,55,11122698,-795,0,1677272761,12941.92704481999,197.50456821000262,54470.17390848
2023-02-24,21:06:03.000,55,11122681,-795,0,1677272762,12941.852945409999,197.4270277800024,54470.20884408001
2023-02-24,21:06:04.000,55,11122267,-795,0,1677272763,12941.90683588999,197.41292952000367,54470.42544480001
2023-02-24,21:06:05.000,55,11122465,-795,0,1677272764,12941.97419899,197.29309431000001,54470.27871528001
2023-02-24,21:06:06.000,55,11122610,-795,0,1677272765,12941.940517439994,197.4058803900043,54470.26474104
2023-02-24,21:06:07.000,55,11122467,-795,0,1677272766,12941.90683588999,197.4270277800024,54470.09705016
2023-02-24,21:06:08.000,55,11122406,-795,0,1677272767,12941.900099579994,197.55391211999813,54470.25076680001
2023-02-24,21:06:09.000,55,11122325,-795,0,1677272768,12941.88662695999,197.58210864000284,54470.08307592001
2023-02-24,21:06:10.000,55,11122575,-795,0,1677272769,12941.93378113,197.61735428999964,54470.27871528001
2023-02-24,21:06:11.000,55,11122536,-795,0,1677272770,12941.9135722,197.5257156000007,54470.25076680001
2023-02-24,21:06:12.000,55,11122286,-795,0,1677272771,12941.94725374999,197.56801038000413,54470.20185696
2023-02-24,21:06:13.000,55,11122384,-795,0,1677272772,12941.96746267999,197.64555081000435,54470.27172816
2023-02-24,21:06:14.000,55,11122524,-795,0,1677272773,12941.96746267999,197.7371895000033,54470.25076680001
2023-02-24,21:06:15.000,55,11122556,-795,0,1677272774,12942.01461685,197.624403419999,54470.37653496001
2023-02-24,21:06:16.000,55,11122721,-795,0,1677272775,12941.960726369995,197.69489471999987,54470.24377968
2023-02-24,21:06:17.000,55,11122543,-795,0,1677272776,12941.859681719994,197.72309124000458,54470.02717896
2023-02-24,21:06:18.000,55,11122314,-795,0,1677272777,12941.99440792,197.70899297999858,54470.31365088
2023-02-24,21:06:19.000,55,11122648,-795,0,1677272778,12942.13587043,197.8358773200016,54470.55820008
2023-02-24,21:06:20.000,55,11122520,-795,0,1677272779,12942.102188879995,197.66669820000243,54470.44640616001
2023-02-24,21:06:21.000,55,11122542,-795,0,1677272780,12941.97419899,197.6878455900005,54470.42544480001
2023-02-24,21:06:22.000,55,11122610,-795,0,1677272781,12941.879890649994,197.72309124000458,54470.31365088
2023-02-24,21:06:23.000,55,11122544,-795,0,1677272782,12941.86641802999,197.63850167999772,54470.20884408001
2023-02-24,21:06:24.000,55,11122385,-795,0,1677272783,12941.86641802999,197.59620690000156,54470.04814032
2023-02-24,21:06:25.000,55,11122508,-795,0,1677272784,12941.900099579994,197.5398138599994,54470.48832888
2023-02-24,21:06:26.000,55,11122377,-795,0,1677272785,12941.920308509994,197.4904699500039,54470.49531600001
2023-02-24,21:06:27.000,55,11122335,-795,0,1677272786,12941.90683588999,197.49751908000326,54470.46736752001
2023-02-24,21:06:28.000,55,11122459,-795,0,1677272787,12941.940517439994,197.4763716899979,54470.19486984
2023-02-24,21:06:29.000,55,11122439,-795,0,1677272788,12941.90683588999,197.41997865000303,54470.39749632001
2023-02-24,21:06:30.000,55,11122705,-795,0,1677272789,12942.01461685,197.37063474000024,54470.46736752001
2023-02-24,21:06:31.000,55,11122385,-795,0,1677272790,12942.05503471,197.41292952000367,54470.38352208
2023-02-24,21:06:32.000,55,11122560,-795,0,1677272791,12941.879890649994,197.3424382200028,54470.404483440005
2023-02-24,21:06:33.000,55,11122347,-795,0,1677272792,12942.001144229995,197.23670126999787,54470.306663760006
2023-02-24,21:06:34.000,55,11122188,-795,0,1677272793,12942.12913411999,197.26489779000258,54470.62807128
2023-02-24,21:06:35.000,55,11122725,-795,0,1677272794,12942.07524364,197.30719256999873,54470.50230312
2023-02-24,21:06:36.000,55,11122438,-795,0,1677272795,12942.13587043,197.29309431000001,54470.572174320005
2023-02-24,21:06:37.000,55,11122642,-795,0,1677272796,12942.04829839999,197.30014343999937,54470.43941904
2023-02-24,21:06:38.000,55,11122445,-795,0,1677272797,12942.09545257,197.3142416999981,54470.404483440005
2023-02-24,21:06:39.000,55,11122497,-795,0,1677272798,12942.08871625999,197.180308230003,54470.474354640006
2023-02-24,21:06:40.000,55,11122396,-795,0,1677272799,12942.17628829,197.27194692000194,54470.44640616001
2023-02-24,21:06:41.000,55,11122419,-795,0,1677272800,12942.00788053999,197.25784866000322,54470.38352208
2023-02-24,21:06:42.000,55,11122494,-795,0,1677272801,12942.12913411999,197.3283399600041,54470.37653496001
2023-02-24,21:06:43.000,55,11122448,-795,0,1677272802,12942.122397809995,197.3424382200028,54470.36954784
2023-02-24,21:06:44.000,55,11122537,-795,0,1677272803,12942.06850732999,197.39178212999832,54470.41845768001
2023-02-24,21:06:45.000,55,11122552,-795,0,1677272804,12942.00788053999,197.4622734299992,54470.36256072
2023-02-24,21:06:46.000,55,11122473,-795,0,1677272805,12942.09545257,197.4763716899979,54470.42544480001
2023-02-24,21:06:47.000,55,11122435,-795,0,1677272806,12941.99440792,197.5257156000007,54470.26474104
2023-02-24,21:06:48.000,55,11122378,-795,0,1677272807,12942.02808946999,197.49751908000326,54470.26474104
2023-02-24,21:06:49.000,55,11122297,-795,0,1677272808,12942.01461685,197.51866647000134,54470.48832888
2023-02-24,21:06:50.000,55,11122496,-795,0,1677272809,12942.061771019995,197.60325603000092,54470.51627736001
2023-02-24,21:06:51.000,55,11122438,-795,0,1677272810,12942.1156615,197.50456821000262,54470.474354640006
2023-02-24,21:06:52.000,55,11122523,-795,0,1677272811,12941.92704481999,197.60325603000092,54470.32762512001
2023-02-24,21:06:53.000,55,11122454,-795,0,1677272812,12942.00788053999,197.70899297999858,54470.43243192
2023-02-24,21:06:54.000,55,11122315,-795,0,1677272813,12941.89336327,197.5891577700022,54470.43243192
2023-02-24,21:06:55.000,55,11122449,-795,0,1677272814,12941.96746267999,197.66669820000243,54470.48134176
2023-02-24,21:06:56.000,55,11122521,-795,0,1677272815,12941.9135722,197.74423863000266,54470.355573600005
2023-02-24,21:06:57.000,55,11122397,-795,0,1677272816,12941.839472789994,197.66669820000243,54470.44640616001
2023-02-24,21:06:58.000,55,11122562,-795,0,1677272817,12941.88662695999,197.70899297999858,54470.54422584001
2023-02-24,21:06:59.000,55,11122497,-795,0,1677272818,12942.04829839999,197.65964907000307,54470.7049296
2023-02-24,21:07:00.000,55,11122519,-795,0,1677272819,12942.021353159995,197.75128776000201,54470.57916144
2023-02-24,21:07:01.000,55,11122355,-795,0,1677272820,12941.97419899,197.7371895000033,54470.572174320005
2023-02-24,21:07:02.000,55,11122566,-795,0,1677272821,12941.95399006,197.63145254999836,54470.4603804
2023-02-24,21:07:03.000,55,11122387,-795,0,1677272822,12941.94725374999,197.68079646000115,54470.38352208
2023-02-24,21:07:04.000,55,11122497,-795,0,1677272823,12941.95399006,197.72309124000458,54470.57916144
2023-02-24,21:07:05.000,55,11122416,-795,0,1677272824,12941.960726369995,197.58210864000284,54470.53723872
2023-02-24,21:07:06.000,55,11122519,-795,0,1677272825,12941.89336327,197.63145254999836,54470.37653496001
2023-02-24,21:07:07.000,55,11122469,-795,0,1677272826,12941.95399006,197.6525999400037,54470.54422584001
2023-02-24,21:07:08.000,55,11122555,-795,0,1677272827,12941.96746267999,197.624403419999,54470.55820008
2023-02-24,21:07:09.000,55,11122425,-795,0,1677272828,12941.920308509994,197.64555081000435,54470.61409704001
2023-02-24,21:07:10.000,55,11122506,-795,0,1677272829,12941.873154339999,197.60325603000092,54470.39749632001
2023-02-24,21:07:11.000,55,11122574,-795,0,1677272830,12941.879890649994,197.60325603000092,54470.523264480005
2023-02-24,21:07:12.000,55,11122546,-795,0,1677272831,12941.879890649994,197.60325603000092,54470.34159936
2023-02-24,21:07:13.000,55,11122587,-795,0,1677272832,12941.873154339999,197.63145254999836,54470.355573600005
2023-02-24,21:07:14.000,55,11122594,-795,0,1677272833,12942.05503471,197.56096125000477,54470.642045520006
2023-02-24,21:07:15.000,55,11122464,-795,0,1677272834,12942.07524364,197.61735428999964,54470.50929024
2023-02-24,21:07:16.000,55,11122431,-795,0,1677272835,12942.041562089995,197.70194384999922,54470.37653496001
2023-02-24,21:07:17.000,55,11122474,-795,0,1677272836,12942.061771019995,197.51866647000134,54470.26474104
2023-02-24,21:07:18.000,55,11122483,-795,0,1677272837,12942.122397809995,197.56801038000413,54470.5302516
2023-02-24,21:07:19.000,55,11122295,-795,0,1677272838,12942.122397809995,197.74423863000266,54470.44640616001
2023-02-24,21:07:20.000,55,11122304,-795,0,1677272839,12942.331223419991,197.65964907000307,54470.42544480001
2023-02-24,21:07:21.000,55,11122453,-795,0,1677272840,12942.243651389996,197.69489471999987,54470.43941904
2023-02-24,21:07:22.000,55,11122407,-795,0,1677272841,12942.3177508,197.8711229699984,54470.523264480005
2023-02-24,21:07:23.000,55,11122436,-795,0,1677272842,12942.391850209991,197.75128776000201,54470.3905092
2023-02-24,21:07:24.000,55,11122604,-795,0,1677272843,12942.499631170002,197.96981079000398,54470.50230312
2023-02-24,21:07:25.000,55,11122381,-795,0,1677272844,12942.371641279991,197.96981079000398,54470.48134176
2023-02-24,21:07:26.000,55,11122518,-795,0,1677272845,12942.492894859992,198.0473512200042,54470.53723872
2023-02-24,21:07:27.000,55,11122464,-795,0,1677272846,12942.546785339997,198.1460390400025,54470.355573600005
2023-02-24,21:07:28.000,55,11122483,-795,0,1677272847,12942.573730579992,198.09669512999972,54470.39749632001
2023-02-24,21:07:29.000,55,11122371,-795,0,1677272848,12942.560257960002,198.11079338999843,54470.474354640006
2023-02-24,21:07:30.000,55,11122647,-795,0,1677272849,12942.694984159993,198.17423555999994,54470.7049296
2023-02-24,21:07:31.000,55,11122542,-795,0,1677272850,12942.607412129997,198.20243208000466,54470.621084160004
2023-02-24,21:07:32.000,55,11122572,-795,0,1677272851,12942.573730579992,198.2306286000021,54470.404483440005
2023-02-24,21:07:33.000,55,11122567,-795,0,1677272852,12942.526576409997,198.27292337999825,54470.71890384
2023-02-24,21:07:34.000,55,11122277,-795,0,1677272853,12942.452476999992,198.2447268600008,54470.67698112
2023-02-24,21:07:35.000,55,11122379,-795,0,1677272854,12942.398586520001,198.27997251000488,54470.60710992
2023-02-24,21:07:36.000,55,11122549,-795,0,1677272855,12942.418795450001,198.4421025000047,54470.572174320005
2023-02-24,21:07:37.000,55,11122401,-795,0,1677272856,12942.311014489991,198.30816903000232,54470.36954784
2023-02-24,21:07:38.000,55,11122408,-795,0,1677272857,12942.243651389996,198.28702164000424,54470.56518720001
2023-02-24,21:07:39.000,55,11122517,-795,0,1677272858,12942.203233529995,198.32226729000104,54470.71890384
2023-02-24,21:07:40.000,55,11122696,-795,0,1677272859,12942.162815669995,198.2306286000021,54470.58614856001
2023-02-24,21:07:41.000,55,11122244,-795,0,1677272860,12942.03482578,198.2447268600008,54470.65601976
2023-02-24,21:07:42.000,55,11122431,-795,0,1677272861,12942.04829839999,198.00505644000077,54470.49531600001
2023-02-24,21:07:43.000,55,11122419,-795,0,1677272862,12941.95399006,198.0332529599982,54470.49531600001
2023-02-24,21:07:44.000,55,11122279,-795,0,1677272863,12942.07524364,197.96276166000462,54470.60710992
2023-02-24,21:07:45.000,55,11122704,-795,0,1677272864,12942.09545257,198.12489165000443,54470.453393280004
2023-02-24,21:07:46.000,55,11122509,-795,0,1677272865,12942.02808946999,197.9839090500027,54470.5302516
2023-02-24,21:07:47.000,55,11122469,-795,0,1677272866,12942.102188879995,197.82177906000288,54470.61409704001
2023-02-24,21:07:48.000,55,11122318,-795,0,1677272867,12942.18976090999,197.82177906000288,54470.49531600001
2023-02-24,21:07:49.000,55,11122599,-795,0,1677272868,12942.06850732999,197.75833689000137,54470.36954784
2023-02-24,21:07:50.000,55,11122533,-795,0,1677272869,12942.203233529995,197.79358253999817,54470.62807128
2023-02-24,21:07:51.000,55,11122485,-795,0,1677272870,12942.122397809995,197.72309124000458,54470.50230312
2023-02-24,21:07:52.000,55,11122380,-795,0,1677272871,12942.142606739995,197.60325603000092,54470.27172816
2023-02-24,21:07:53.000,55,11122394,-795,0,1677272872,12942.183024599995,197.70194384999922,54470.34858648001
2023-02-24,21:07:54.000,55,11122591,-795,0,1677272873,12942.311014489991,197.74423863000266,54470.55820008
2023-02-24,21:07:55.000,55,11122539,-795,0,1677272874,12942.3177508,197.81472993000352,54470.55121296
2023-02-24,21:07:56.000,55,11122322,-795,0,1677272875,12942.371641279991,197.75833689000137,54470.59313568001
2023-02-24,21:07:57.000,55,11122389,-795,0,1677272876,12942.263860319996,197.82882819000224,54470.48832888
2023-02-24,21:07:58.000,55,11122279,-795,0,1677272877,12942.263860319996,197.82177906000288,54470.38352208
2023-02-24,21:07:59.000,55,11122394,-795,0,1677272878,12942.304278179996,197.8358773200016,54470.64903264
2023-02-24,21:08:00.000,55,11122442,-795,0,1677272879,12942.405322829996,197.94866339999862,54470.55121296
2023-02-24,21:08:01.000,55,11122488,-795,0,1677272880,12942.33795973,197.99095818000205,54470.54422584001
2023-02-24,21:08:02.000,55,11122552,-795,0,1677272881,12942.331223419991,197.9839090500027,54470.621084160004
2023-02-24,21:08:03.000,55,11122556,-795,0,1677272882,12942.23017876999,197.9204668800012,54470.51627736001
2023-02-24,21:08:04.000,55,11122552,-795,0,1677272883,12942.290805559991,198.06849861000228,54470.6001228
2023-02-24,21:08:05.000,55,11122422,-795,0,1677272884,12942.15607936,198.16718643000058,54470.572174320005
2023-02-24,21:08:06.000,55,11122394,-795,0,1677272885,12942.142606739995,198.15308817000187,54470.36954784
2023-02-24,21:08:07.000,55,11122639,-795,0,1677272886,12942.05503471,198.04030209000484,54470.20884408001
2023-02-24,21:08:08.000,55,11122481,-795,0,1677272887,12942.061771019995,198.12489165000443,54470.474354640006
2023-02-24,21:08:09.000,55,11122340,-795,0,1677272888,12942.102188879995,198.22357947000273,54470.50230312
2023-02-24,21:08:10.000,55,11122413,-795,0,1677272889,12942.14934304999,198.18833381999866,54470.61409704001
2023-02-24,21:08:11.000,55,11122568,-795,0,1677272890,12942.06850732999,198.16718643000058,54470.690955360005
2023-02-24,21:08:12.000,55,11122460,-795,0,1677272891,12942.06850732999,198.25177599000017,54470.41147056
2023-02-24,21:08:13.000,55,11122262,-795,0,1677272892,12942.061771019995,198.17423555999994,54470.36256072
2023-02-24,21:08:14.000,55,11122459,-795,0,1677272893,12942.162815669995,198.21653034000337,54470.33461224
2023-02-24,21:08:15.000,55,11122553,-795,0,1677272894,12942.27733294,198.20243208000466,54470.48134176
2023-02-24,21:08:16.000,55,11122365,-795,0,1677272895,12942.17628829,198.20243208000466,54470.306663760006
2023-02-24,21:08:17.000,55,11122618,-795,0,1677272896,12942.304278179996,198.2447268600008,54470.453393280004
2023-02-24,21:08:18.000,55,11122454,-795,0,1677272897,12942.432268069992,198.08964600000036,54470.46736752001
2023-02-24,21:08:19.000,55,11122423,-795,0,1677272898,12942.553521649992,198.1460390400025,54470.55820008
2023-02-24,21:08:20.000,55,11122612,-795,0,1677272899,12942.641093680002,198.16718643000058,54470.71191672001
2023-02-24,21:08:21.000,55,11122321,-795,0,1677272900,12942.694984159993,198.13898991000315,54470.67698112
2023-02-24,21:08:22.000,55,11122306,-795,0,1677272901,12942.701720470002,198.04030209000484,54470.55121296
2023-02-24,21:08:23.000,55,11122521,-795,0,1677272902,12942.775819879993,198.33636554999975,54470.49531600001
2023-02-24,21:08:24.000,55,11122689,-795,0,1677272903,12942.917282389993,198.1460390400025,54470.63505840001
2023-02-24,21:08:25.000,55,11122452,-795,0,1677272904,12943.058744899994,198.12489165000443,54470.572174320005
2023-02-24,21:08:26.000,55,11122433,-795,0,1677272905,12942.930755009998,198.22357947000273,54470.33461224
2023-02-24,21:08:27.000,55,11122730,-795,0,1677272906,12943.139580619994,198.11079338999843,54470.4603804
2023-02-24,21:08:28.000,55,11122568,-795,0,1677272907,12943.18673478999,198.09669512999972,54470.78178792001
2023-02-24,21:08:29.000,55,11122367,-795,0,1677272908,12943.14631692999,198.16718643000058,54470.642045520006
2023-02-24,21:08:30.000,55,11122458,-795,0,1677272909,12943.26757050999,198.20948121000401,54470.6001228
2023-02-24,21:08:31.000,55,11122413,-795,0,1677272910,12943.24736157999,198.20948121000401,54470.739865200005
2023-02-24,21:08:32.000,55,11122495,-795,0,1677272911,12943.321460989995,198.16718643000058,54470.6001228
2023-02-24,21:08:33.000,55,11122422,-795,0,1677272912,12943.23388896,198.20948121000401,54470.58614856001
2023-02-24,21:08:34.000,55,11122586,-795,0,1677272913,12943.21368003,198.10374425999908,54470.60710992
2023-02-24,21:08:35.000,55,11122471,-795,0,1677272914,12943.341669919995,198.1460390400025,54470.85165912001
2023-02-24,21:08:36.000,55,11122530,-795,0,1677272915,12943.34840622999,198.01210557000013,54470.78178792001
2023-02-24,21:08:37.000,55,11122477,-795,0,1677272916,12943.41576933,198.10374425999908,54470.65601976
2023-02-24,21:08:38.000,55,11122356,-795,0,1677272917,12943.27430682,198.0473512200042,54470.48134176
2023-02-24,21:08:39.000,55,11122405,-795,0,1677272918,12943.30798836999,198.07554774000164,54470.55820008
2023-02-24,21:08:40.000,55,11122388,-795,0,1677272919,12943.46965980999,197.91341775000183,54470.76082656001
2023-02-24,21:08:41.000,55,11122515,-795,0,1677272920,12943.42924194999,198.0191546999995,54470.7748008
2023-02-24,21:08:42.000,55,11122416,-795,0,1677272921,12943.53702291,197.96276166000462,54470.74685232
2023-02-24,21:08:43.000,55,11122438,-795,0,1677272922,12943.570704459991,197.97685992000333,54470.956465920004
2023-02-24,21:08:44.000,55,11122484,-795,0,1677272923,12943.611122319991,197.90636862000247,54470.92851744001
2023-02-24,21:08:45.000,55,11122612,-795,0,1677272924,12943.779530070002,197.82882819000224,54470.99140152
2023-02-24,21:08:46.000,55,11122372,-795,0,1677272925,12943.698694350001,197.8711229699984,54470.9145432
2023-02-24,21:08:47.000,55,11122343,-795,0,1677272926,12943.799739000002,197.81472993000352,54470.67698112
2023-02-24,21:08:48.000,55,11122554,-795,0,1677272927,12943.860365790002,197.86407383999904,54470.72589096
2023-02-24,21:08:49.000,55,11122418,-795,0,1677272928,12944.015300919993,197.94866339999862,54470.907556080005
2023-02-24,21:08:50.000,55,11122523,-795,0,1677272929,12944.102872949989,197.95571252999798,54470.92851744001
2023-02-24,21:08:51.000,55,11122482,-795,0,1677272930,12944.062455089988,197.7865334099988,54470.844672
2023-02-24,21:08:52.000,55,11122492,-795,0,1677272931,12944.278017009994,197.84292645000096,54470.80274928001
2023-02-24,21:08:53.000,55,11122336,-795,0,1677272932,12944.358852729994,197.96981079000398,54471.04729848001
2023-02-24,21:08:54.000,55,11122365,-795,0,1677272933,12944.338643799994,197.8358773200016,54471.11018256
2023-02-24,21:08:55.000,55,11122466,-795,0,1677272934,12944.358852729994,197.81472993000352,54471.04031136
2023-02-24,21:08:56.000,55,11122614,-795,0,1677272935,12944.43295214,197.89227036000375,54470.88659472
2023-02-24,21:08:57.000,55,11122357,-795,0,1677272936,12944.39253428,197.79358253999817,54471.06127272
2023-02-24,21:08:58.000,55,11122215,-795,0,1677272937,12944.60809619999,197.8006316700048,54471.15210528
2023-02-24,21:08:59.000,55,11122187,-795,0,1677272938,12944.49357893,197.84997558000032,54471.23595072001
2023-02-24,21:09:00.000,55,11122451,-795,0,1677272939,12944.52726047999,197.8006316700048,54471.11716968001
2023-02-24,21:09:01.000,55,11122518,-795,0,1677272940,12944.52726047999,197.7724351500001,54471.2289636
2023-02-24,21:09:02.000,55,11122419,-795,0,1677272941,12944.480106309995,197.624403419999,54471.20101512
2023-02-24,21:09:03.000,55,11122416,-795,0,1677272942,12944.48684261999,197.60325603000092,54471.20101512
2023-02-24,21:09:04.000,55,11122583,-795,0,1677272943,12944.48684261999,197.624403419999,54471.38966736
2023-02-24,21:09:05.000,55,11122499,-795,0,1677272944,12944.500315239995,197.63850167999772,54471.42460296001
2023-02-24,21:09:06.000,55,11122443,-795,0,1677272945,12944.47337,197.51161734000198,54471.13813104001
2023-02-24,21:09:07.000,55,11122387,-795,0,1677272946,12944.439688449995,197.39883125999768,54471.30582192001
2023-02-24,21:09:08.000,55,11122493,-795,0,1677272947,12944.439688449995,197.41292952000367,54471.06127272
2023-02-24,21:09:09.000,55,11122525,-795,0,1677272948,12944.500315239995,197.30719256999873,54471.361718880005
2023-02-24,21:09:10.000,55,11122223,-795,0,1677272949,12944.47337,197.38473299999896,54471.38966736
2023-02-24,21:09:11.000,55,11122680,-795,0,1677272950,12944.500315239995,197.180308230003,54471.361718880005
2023-02-24,21:09:12.000,55,11122529,-795,0,1677272951,12944.44642475999,197.27194692000194,54471.24992496
2023-02-24,21:09:13.000,55,11122477,-795,0,1677272952,12944.48684261999,197.27194692000194,54471.24992496
2023-02-24,21:09:14.000,55,11122419,-795,0,1677272953,12944.63504144,197.22260300999915,54471.44556432
2023-02-24,21:09:15.000,55,11122572,-795,0,1677272954,12944.6754593,197.180308230003,54471.529409760005
2023-02-24,21:09:16.000,55,11122431,-795,0,1677272955,12944.75629502,197.26489779000258,54471.480499920006
2023-02-24,21:09:17.000,55,11122319,-795,0,1677272956,12944.73608609,197.28604518000066,54471.20800224
2023-02-24,21:09:18.000,55,11122421,-795,0,1677272957,12944.810185499991,197.23670126999787,54471.32678328
2023-02-24,21:09:19.000,55,11122680,-795,0,1677272958,12944.877548600001,197.15916083999764,54471.34075752
2023-02-24,21:09:20.000,55,11122514,-795,0,1677272959,12944.931439079992,197.22260300999915,54471.30582192001
2023-02-24,21:09:21.000,55,11122468,-795,0,1677272960,12945.072901589992,197.20850475000043,54471.49447416
2023-02-24,21:09:22.000,55,11122472,-795,0,1677272961,12945.032483729992,197.11686606000148,54471.32678328
2023-02-24,21:09:23.000,55,11122644,-795,0,1677272962,12945.113319449993,197.23670126999787,54471.24992496
2023-02-24,21:09:24.000,55,11122409,-795,0,1677272963,12945.315408749993,197.30014343999937,54471.53639688
2023-02-24,21:09:25.000,55,11122263,-795,0,1677272964,12945.274990889993,197.18735736000235,54471.37569312
2023-02-24,21:09:26.000,55,11122305,-795,0,1677272965,12945.301936129988,197.2437504000045,54471.45255144001
2023-02-24,21:09:27.000,55,11122476,-795,0,1677272966,12945.173946239993,197.14506257999892,54471.43159008001
2023-02-24,21:09:28.000,55,11122565,-795,0,1677272967,12945.288463509998,197.10276780000277,54471.20101512
2023-02-24,21:09:29.000,55,11122425,-795,0,1677272968,12945.402980779989,197.0957186700034,54471.31979616
2023-02-24,21:09:30.000,55,11122559,-795,0,1677272969,12945.402980779989,197.03932563000126,54471.480499920006
2023-02-24,21:09:31.000,55,11122465,-795,0,1677272970,12945.443398639989,197.01112911000382,54471.459538560004
2023-02-24,21:09:32.000,55,11122552,-795,0,1677272971,12945.248045649998,196.9829325899991,54471.27088632
2023-02-24,21:09:33.000,55,11122580,-795,0,1677272972,12945.362562919989,197.11686606000148,54471.410628720005
2023-02-24,21:09:34.000,55,11122558,-795,0,1677272973,12945.322145059989,196.9688343300004,54471.5084484
2023-02-24,21:09:35.000,55,11122511,-795,0,1677272974,12945.207627789998,196.97588345999975,54471.4385772
2023-02-24,21:09:36.000,55,11122649,-795,0,1677272975,12945.147000999998,196.99703084999783,54471.34075752
2023-02-24,21:09:37.000,55,11122458,-795,0,1677272976,12945.086374209997,197.01817824000318,54471.34774464
2023-02-24,21:09:38.000,55,11122443,-795,0,1677272977,12945.086374209997,197.01112911000382,54471.51543552
2023-02-24,21:09:39.000,55,11122634,-795,0,1677272978,12944.992065869992,197.0322765000019,54471.44556432
2023-02-24,21:09:40.000,55,11122458,-795,0,1677272979,12944.837130740001,197.00407998000446,54471.40364160001
2023-02-24,21:09:41.000,55,11122415,-795,0,1677272980,12944.843867049996,197.03932563000126,54471.38966736
2023-02-24,21:09:42.000,55,11122332,-795,0,1677272981,12944.69566823,197.07457127999805,54471.22197648
2023-02-24,21:09:43.000,55,11122375,-795,0,1677272982,12944.641777749996,197.06047301999934,54471.27787344
2023-02-24,21:09:44.000,55,11122506,-795,0,1677272983,12944.68893191999,197.10981693000213,54471.410628720005
2023-02-24,21:09:45.000,55,11122418,-795,0,1677272984,12944.581150959995,197.15211170999828,54471.312809040006
2023-02-24,21:09:46.000,55,11122445,-795,0,1677272985,12944.560942029995,197.13801344999956,54471.312809040006
2023-02-24,21:09:47.000,55,11122593,-795,0,1677272986,12944.621568819995,197.22260300999915,54471.03332424
2023-02-24,21:09:48.000,55,11122392,-795,0,1677272987,12944.51378786,197.36358561000088,54471.368706
2023-02-24,21:09:49.000,55,11122375,-795,0,1677272988,12944.48684261999,197.29309431000001,54471.35473176001
2023-02-24,21:09:50.000,55,11122717,-795,0,1677272989,12944.54746940999,197.4411260400011,54471.24992496
2023-02-24,21:09:51.000,55,11122483,-795,0,1677272990,12944.39253428,197.39883125999768,54471.34774464
2023-02-24,21:09:52.000,55,11122279,-795,0,1677272991,12944.419479519995,197.34948735000216,54471.23595072001
2023-02-24,21:09:53.000,55,11122552,-795,0,1677272992,12944.47337,197.51161734000198,54471.27088632
2023-02-24,21:09:54.000,55,11122420,-795,0,1677272993,12944.48684261999,197.53276473000005,54471.22197648
2023-02-24,21:09:55.000,55,11122642,-795,0,1677272994,12944.42621582999,197.5257156000007,54471.34774464
2023-02-24,21:09:56.000,55,11122573,-795,0,1677272995,12944.560942029995,197.51161734000198,54471.30582192001
2023-02-24,21:09:57.000,55,11122381,-795,0,1677272996,12944.50705154999,197.56096125000477,54471.124156800004
2023-02-24,21:09:58.000,55,11122503,-795,0,1677272997,12944.540733099995,197.56096125000477,54471.28486056001
2023-02-24,21:09:59.000,55,11122569,-795,0,1677272998,12944.40600689999,197.6737473300018,54471.291847680004
2023-02-24,21:10:00.000,55,11122694,-795,0,1677272999,12944.45316107,197.63850167999772,54471.25691208001
2023-02-24,21:10:01.000,55,11122470,-795,0,1677273000,12944.39253428,197.64555081000435,54471.33377040001
2023-02-24,21:10:02.000,55,11122546,-795,0,1677273001,12944.32517117999,197.6737473300018,54471.25691208001
2023-02-24,21:10:03.000,55,11122738,-795,0,1677273002,12944.311698559999,197.79358253999817,54471.194028000005
2023-02-24,21:10:04.000,55,11122738,-795,0,1677273003,12944.217390219994,197.82177906000288,54471.27787344
2023-02-24,21:10:05.000,55,11122430,-795,0,1677273004,12944.176972359994,197.87817209999776,54471.145118160006
2023-02-24,21:10:06.000,55,11122452,-795,0,1677273005,12944.042246159988,197.68079646000115,54471.13114392
2023-02-24,21:10:07.000,55,11122227,-795,0,1677273006,12943.914256269993,197.8993194900031,54470.99140152
2023-02-24,21:10:08.000,55,11122426,-795,0,1677273007,12943.813211619992,197.9839090500027,54471.01935000001
2023-02-24,21:10:09.000,55,11122380,-795,0,1677273008,12943.759321140002,197.92751601000055,54471.01935000001
2023-02-24,21:10:10.000,55,11122346,-795,0,1677273009,12943.786266379997,197.96276166000462,54471.24992496
2023-02-24,21:10:11.000,55,11122466,-795,0,1677273010,12943.53702291,198.1460390400025,54471.01935000001
2023-02-24,21:10:12.000,55,11122575,-795,0,1677273011,12943.43597826,198.1319407800038,54470.96345304
2023-02-24,21:10:13.000,55,11122538,-795,0,1677273012,12943.361878849995,198.08964600000036,54471.08223408
2023-02-24,21:10:14.000,55,11122702,-795,0,1677273013,12943.361878849995,198.0473512200042,54470.977427280006
2023-02-24,21:10:15.000,55,11122294,-795,0,1677273014,12943.220416339995,198.08964600000036,54470.96345304
2023-02-24,21:10:16.000,55,11122405,-795,0,1677273015,12943.12610799999,198.13898991000315,54471.026337120005
2023-02-24,21:10:17.000,55,11122526,-795,0,1677273016,12943.018327039994,198.06849861000228,54470.87960760001
2023-02-24,21:10:18.000,55,11122480,-795,0,1677273017,12943.052008589999,198.1812846899993,54470.82371064
2023-02-24,21:10:19.000,55,11122346,-795,0,1677273018,12943.058744899994,198.27997251000488,54470.907556080005
2023-02-24,21:10:20.000,55,11122408,-795,0,1677273019,12943.099162759994,198.2658742499989,54471.026337120005
2023-02-24,21:10:21.000,55,11122594,-795,0,1677273020,12942.944227629989,198.1460390400025,54470.92153032001
2023-02-24,21:10:22.000,55,11122352,-795,0,1677273021,12942.957700249994,198.13898991000315,54470.89358184
2023-02-24,21:10:23.000,55,11122280,-795,0,1677273022,12942.977909179994,198.1178425199978,54470.72589096
2023-02-24,21:10:24.000,55,11122483,-795,0,1677273023,12942.897073459993,198.13898991000315,54470.82371064
2023-02-24,21:10:25.000,55,11122491,-795,0,1677273024,12942.876864529993,198.1178425199978,54470.907556080005
2023-02-24,21:10:26.000,55,11122629,-795,0,1677273025,12942.977909179994,198.20243208000466,54471.11018256
2023-02-24,21:10:27.000,55,11122495,-795,0,1677273026,12942.917282389993,198.08964600000036,54471.00537576
2023-02-24,21:10:28.000,55,11122598,-795,0,1677273027,12942.694984159993,198.082596870001,54470.55121296
2023-02-24,21:10:29.000,55,11122311,-795,0,1677273028,12942.782556190003,197.9345651399999,54470.72589096
2023-02-24,21:10:30.000,55,11122488,-795,0,1677273029,12942.870128219998,198.13898991000315,54471.01935000001
2023-02-24,21:10:31.000,55,11122486,-795,0,1677273030,12942.694984159993,198.11079338999843,54470.80274928001
2023-02-24,21:10:32.000,55,11122474,-795,0,1677273031,12942.627621059997,198.19538294999802,54470.788775040004
2023-02-24,21:10:33.000,55,11122644,-795,0,1677273032,12942.573730579992,198.27292337999825,54470.90056896001
2023-02-24,21:10:34.000,55,11122548,-795,0,1677273033,12942.661302610002,198.25882511999953,54470.977427280006
2023-02-24,21:10:35.000,55,11122259,-795,0,1677273034,12942.593939509992,198.30816903000232,54470.96345304
2023-02-24,21:10:36.000,55,11122555,-795,0,1677273035,12942.553521649992,198.4773481500015,54470.99140152
2023-02-24,21:10:37.000,55,11122455,-795,0,1677273036,12942.29754187,198.4773481500015,54470.76082656001
2023-02-24,21:10:38.000,55,11122332,-795,0,1677273037,12942.304278179996,198.42095510999934,54470.89358184
2023-02-24,21:10:39.000,55,11122546,-795,0,1677273038,12942.16955197999,198.48439728000085,54470.87262048
2023-02-24,21:10:40.000,55,11122463,-795,0,1677273039,12942.20996983999,198.6394781400013,54470.94947880001
2023-02-24,21:10:41.000,55,11122521,-795,0,1677273040,12942.09545257,198.7381659599996,54470.690955360005
2023-02-24,21:10:42.000,55,11122577,-795,0,1677273041,12941.96746267999,198.6888220500041,54470.71191672001
2023-02-24,21:10:43.000,55,11122640,-795,0,1677273042,12941.95399006,198.86505030000262,54470.66300688001
2023-02-24,21:10:44.000,55,11122566,-795,0,1677273043,12941.98767160999,198.8861976900007,54470.788775040004
2023-02-24,21:10:45.000,55,11122355,-795,0,1677273044,12941.89336327,198.984885509999,54470.690955360005
2023-02-24,21:10:46.000,55,11122430,-795,0,1677273045,12941.88662695999,199.04127855000115,54470.71890384
2023-02-24,21:10:47.000,55,11122397,-795,0,1677273046,12941.765373379989,199.00603290000436,54470.61409704001
2023-02-24,21:10:48.000,55,11122522,-795,0,1677273047,12941.671065039998,198.9496398600022,54470.523264480005
2023-02-24,21:10:49.000,55,11122411,-795,0,1677273048,12941.610438249998,198.99898376999772,54470.50230312
2023-02-24,21:10:50.000,55,11122599,-795,0,1677273049,12941.738428139994,199.10472072000266,54470.64903264
2023-02-24,21:10:51.000,55,11122518,-795,0,1677273050,12941.677801349993,199.04127855000115,54470.56518720001
2023-02-24,21:10:52.000,55,11122482,-795,0,1677273051,12941.650856109998,198.984885509999,54470.50929024
2023-02-24,21:10:53.000,55,11122522,-795,0,1677273052,12941.657592419993,199.02718029000243,54470.59313568001
2023-02-24,21:10:54.000,55,11122504,-715,0,1677273053,12941.596965629993,199.10472072000266,54470.37653496001
2023-02-24,21:10:55.000,55,11122525,-795,0,1677273054,12941.610438249998,198.984885509999,54470.642045520006
2023-02-24,21:10:56.000,55,11122520,-795,0,1677273055,12941.543075150003,198.87914856000134,54470.34858648001
2023-02-24,21:10:57.000,55,11122525,-795,0,1677273056,12941.570020389998,198.96373812000093,54470.474354640006
2023-02-24,21:10:58.000,55,11122501,-795,0,1677273057,12941.509393599998,198.90029594999942,54470.572174320005
2023-02-24,21:10:59.000,55,11122528,-795,0,1677273058,12941.502657290002,198.85800117000326,54470.67698112
2023-02-24,21:11:00.000,55,11122525,-795,0,1677273059,12941.482448360002,198.91439420999814,54470.6001228
2023-02-24,21:11:01.000,55,11122500,-795,0,1677273060,12941.475712049993,198.90029594999942,54470.60710992
2023-02-24,21:11:02.000,55,11122368,-795,0,1677273061,12941.361194780002,198.87209943000198,54470.404483440005
2023-02-24,21:11:03.000,55,11122429,-795,0,1677273062,12941.340985850002,198.8368537799979,54470.33461224
2023-02-24,21:11:04.000,55,11122505,-795,0,1677273063,12941.354458469992,198.80865726000047,54470.50230312
2023-02-24,21:11:05.000,55,11122521,-795,0,1677273064,12941.394876329992,198.87914856000134,54470.51627736001
2023-02-24,21:11:06.000,55,11122518,-795,0,1677273065,12941.287095369997,198.8861976900007,54470.50929024
2023-02-24,21:11:07.000,55,11122572,-795,0,1677273066,12941.172578099991,198.8509520400039,54470.474354640006
2023-02-24,21:11:08.000,55,11122535,-795,0,1677273067,12941.280359060002,198.8227555199992,54470.48832888
2023-02-24,21:11:09.000,55,11122595,-795,0,1677273068,12941.152369169991,198.87914856000134,54470.48134176
2023-02-24,21:11:10.000,55,11122545,-795,0,1677273069,12941.044588209996,198.94259073000285,54470.41845768001
2023-02-24,21:11:11.000,55,11122404,-795,0,1677273070,12940.99069772999,198.9355416000035,54470.187882720005
2023-02-24,21:11:12.000,55,11122445,-795,0,1677273071,12940.85597153,198.86505030000262,54470.10403728
2023-02-24,21:11:13.000,55,11122349,-795,0,1677273072,12940.721245329994,198.89324682000006,54470.22980544001
2023-02-24,21:11:14.000,55,11122463,-795,0,1677273073,12940.802081049995,198.9496398600022,54470.42544480001
2023-02-24,21:11:15.000,55,11122542,-795,0,1677273074,12940.77513581,198.82980464999855,54470.33461224
2023-02-24,21:11:16.000,55,11122367,-795,0,1677273075,12940.8357626,198.9496398600022,54470.306663760006
2023-02-24,21:11:17.000,55,11122544,-795,0,1677273076,12940.81555367,198.92144334000477,54470.320638
2023-02-24,21:11:18.000,55,11122466,-795,0,1677273077,12940.76839949999,198.94259073000285,54470.24377968
2023-02-24,21:11:19.000,55,11122342,-795,0,1677273078,12940.77513581,199.02718029000243,54470.34858648001
2023-02-24,21:11:20.000,55,11122519,-795,0,1677273079,12940.761663189995,199.09062246000394,54470.41147056
2023-02-24,21:11:21.000,55,11122428,-795,0,1677273080,12940.80881735999,199.10472072000266,54470.46736752001
2023-02-24,21:11:22.000,55,11122528,-795,0,1677273081,12940.701036399994,199.2316050599984,54470.39749632001
2023-02-24,21:11:23.000,55,11122451,-795,0,1677273082,12940.68756377999,199.16816289000417,54470.34159936
2023-02-24,21:11:24.000,55,11122541,-795,0,1677273083,12940.75492688,199.26685071000247,54470.49531600001
2023-02-24,21:11:25.000,55,11122503,-795,0,1677273084,12940.81555367,199.38668591999885,54470.50929024
2023-02-24,21:11:26.000,55,11122369,-795,0,1677273085,12940.781872119995,199.35144027000206,54470.48832888
2023-02-24,21:11:27.000,55,11122499,-795,0,1677273086,12940.75492688,199.41488244000357,54470.41147056
2023-02-24,21:11:28.000,55,11122593,-795,0,1677273087,12940.721245329994,199.52061939000123,54470.404483440005
2023-02-24,21:11:29.000,55,11122489,-795,0,1677273088,12940.70777270999,199.61225808000017,54470.34858648001
2023-02-24,21:11:30.000,55,11122400,-795,0,1677273089,12940.71450902,199.49947200000315,54470.34159936
2023-02-24,21:11:31.000,55,11122398,-795,0,1677273090,12940.8357626,199.53471764999995,54470.43243192
2023-02-24,21:11:32.000,55,11122532,-795,0,1677273091,12940.86944414999,199.58406156000274,54470.29268952
2023-02-24,21:11:33.000,55,11122593,-795,0,1677273092,12940.97048879999,199.66160199000296,54470.43941904
2023-02-24,21:11:34.000,55,11122448,-795,0,1677273093,12940.93007093999,199.6545528600036,54470.41147056
2023-02-24,21:11:35.000,55,11122541,-795,0,1677273094,12940.903125699995,199.5911106900021,54470.46736752001
2023-02-24,21:11:36.000,55,11122501,-795,0,1677273095,12940.923334629995,199.6545528600036,54470.404483440005
2023-02-24,21:11:37.000,55,11122292,-795,0,1677273096,12940.983961419995,199.7391424200032,54470.44640616001
2023-02-24,21:11:38.000,55,11122478,-795,0,1677273097,12940.90986200999,199.6404546000049,54470.3905092
2023-02-24,21:11:39.000,55,11122422,-795,0,1677273098,12941.064797139996,199.59815982000146,54470.58614856001
2023-02-24,21:11:40.000,55,11122511,-795,0,1677273099,12941.01764297,199.56291417000466,54470.68396824001
2023-02-24,21:11:41.000,55,11122544,-795,0,1677273100,12941.105214999996,199.43602983000164,54470.54422584001
2023-02-24,21:11:42.000,55,11122622,-795,0,1677273101,12941.05806083,199.5417667799993,54470.36954784
2023-02-24,21:11:43.000,55,11122468,-795,0,1677273102,12941.091742379991,199.3443911400027,54470.41845768001
2023-02-24,21:11:44.000,55,11122574,-795,0,1677273103,12941.091742379991,199.3937350499982,54470.44640616001
2023-02-24,21:11:45.000,55,11122417,-795,0,1677273104,12941.159105480001,199.32324375000462,54470.474354640006
2023-02-24,21:11:46.000,55,11122629,-795,0,1677273105,12941.172578099991,199.32324375000462,54470.54422584001
2023-02-24,21:11:47.000,55,11122563,-795,0,1677273106,12941.199523340001,199.2598015800031,54470.50929024
2023-02-24,21:11:48.000,55,11122590,-795,0,1677273107,12941.314040609992,199.2598015800031,54470.67698112
2023-02-24,21:11:49.000,55,11122418,-795,0,1677273108,12941.354458469992,199.0694750699986,54470.48832888
2023-02-24,21:11:50.000,55,11122451,-795,0,1677273109,12941.354458469992,199.11881898000138,54470.62807128
2023-02-24,21:11:51.000,55,11122455,-795,0,1677273110,12941.482448360002,199.09062246000394,54470.65601976
2023-02-24,21:11:52.000,55,11122422,-795,0,1677273111,12941.408348949997,199.08357333000458,54470.46736752001
2023-02-24,21:11:53.000,55,11122399,-795,0,1677273112,12941.415085259992,199.04127855000115,54470.523264480005
2023-02-24,21:11:54.000,55,11122556,-795,0,1677273113,12941.549811459998,198.97783637999964,54470.74685232
2023-02-24,21:11:55.000,55,11122409,-795,0,1677273114,12941.583493009988,199.00603290000436,54470.7049296
2023-02-24,21:11:56.000,55,11122546,-795,0,1677273115,12941.603701939988,199.05537680999987,54470.65601976
2023-02-24,21:11:57.000,55,11122410,-795,0,1677273116,12941.630647179998,199.0342294200018,54470.48134176
2023-02-24,21:11:58.000,55,11122456,-795,0,1677273117,12941.596965629993,198.99898376999772,54470.474354640006
2023-02-24,21:11:59.000,55,11122305,-795,0,1677273118,12941.630647179998,199.17521202000353,54470.73287808001
2023-02-24,21:12:00.000,55,11122506,-795,0,1677273119,12941.637383489993,199.1611137600048,54470.75383944001
2023-02-24,21:12:01.000,55,11122369,-795,0,1677273120,12941.671065039998,199.15406462999817,54470.54422584001
2023-02-24,21:12:02.000,55,11122575,-795,0,1677273121,12941.596965629993,199.20340854000096,54470.572174320005
2023-02-24,21:12:03.000,55,11122510,-795,0,1677273122,12941.637383489993,199.36553853000078,54470.44640616001
2023-02-24,21:12:04.000,55,11122411,-795,0,1677273123,12941.718219209994,199.4078333100042,54470.71191672001
2023-02-24,21:12:05.000,55,11122392,-795,0,1677273124,12941.657592419993,199.43602983000164,54470.58614856001
2023-02-24,21:12:06.000,55,11122407,-795,0,1677273125,12941.556547769993,199.443078960001,54470.453393280004
2023-02-24,21:12:07.000,55,11122529,-795,0,1677273126,12941.623910869988,199.5417667799993,54470.5302516
2023-02-24,21:12:08.000,55,11122514,-795,0,1677273127,12941.529602529998,199.66160199000296,54470.41147056
2023-02-24,21:12:09.000,55,11122331,-795,0,1677273128,12941.596965629993,199.77438807,54470.53723872
2023-02-24,21:12:10.000,55,11122636,-795,0,1677273129,12941.516129909993,199.76733894000063,54470.46736752001
2023-02-24,21:12:11.000,55,11122640,-795,0,1677273130,12941.536338839993,199.8519285000002,54470.36954784
2023-02-24,21:12:12.000,55,11122433,-795,0,1677273131,12941.455503119992,199.83078111000214,54470.320638
2023-02-24,21:12:13.000,55,11122357,-795,0,1677273132,12941.570020389998,199.95766544999788,54470.60710992
2023-02-24,21:12:14.000,55,11122384,-795,0,1677273133,12941.556547769993,199.901272410003,54470.61409704001
2023-02-24,21:12:15.000,55,11122442,-795,0,1677273134,12941.596965629993,199.95061631999852,54470.16692136
2023-02-24,21:12:16.000,55,11122435,-795,0,1677273135,12941.522866220002,199.9858619700026,54470.29268952
2023-02-24,21:12:17.000,55,11122533,-795,0,1677273136,12941.644119799988,200.02110761999938,54470.34858648001
2023-02-24,21:12:18.000,55,11122432,-795,0,1677273137,12941.758637069994,200.01405849000002,54470.474354640006
2023-02-24,21:12:19.000,55,11122513,-795,0,1677273138,12941.745164449989,199.94356718999916,54470.54422584001
2023-02-24,21:12:20.000,55,11122449,-795,0,1677273139,12941.792318619999,200.02110761999938,54470.48134176
2023-02-24,21:12:21.000,55,11122484,-795,0,1677273140,12941.792318619999,199.9999602300013,54470.453393280004
2023-02-24,21:12:22.000,55,11122477,-795,0,1677273141,12941.765373379989,199.95061631999852,54470.29268952
2023-02-24,21:12:23.000,55,11122553,-795,0,1677273142,12941.785582309989,199.84487937000085,54470.320638
2023-02-24,21:12:24.000,55,11122346,-795,0,1677273143,12941.90683588999,199.92946893000044,54470.453393280004
2023-02-24,21:12:25.000,55,11122452,-795,0,1677273144,12941.852945409999,199.94356718999916,54470.42544480001
2023-02-24,21:12:26.000,55,11122544,-795,0,1677273145,12941.879890649994,199.88012501999765,54470.22281832
2023-02-24,21:12:27.000,55,11122407,-795,0,1677273146,12941.778845999994,199.92241980000108,54470.32762512001
2023-02-24,21:12:28.000,55,11122353,-795,0,1677273147,12941.95399006,199.95061631999852,54470.51627736001
2023-02-24,21:12:29.000,55,11122481,-795,0,1677273148,12941.859681719994,199.901272410003,54470.36256072
2023-02-24,21:12:30.000,55,11122472,-795,0,1677273149,12941.852945409999,199.8730758899983,54470.43941904
2023-02-24,21:12:31.000,55,11122515,-795,0,1677273150,12941.724955519989,200.04225501000474,54470.09006304001
2023-02-24,21:12:32.000,55,11122416,-795,0,1677273151,12941.859681719994,199.90832154000236,54470.34858648001
2023-02-24,21:12:33.000,55,11122518,-795,0,1677273152,12941.920308509994,200.06340240000281,54470.27871528001
2023-02-24,21:12:34.000,55,11122413,-795,0,1677273153,12942.041562089995,200.06340240000281,54470.53723872
2023-02-24,21:12:35.000,55,11122590,-795,0,1677273154,12941.99440792,200.10569717999897,54470.38352208
2023-02-24,21:12:36.000,55,11122594,-795,0,1677273155,12942.01461685,200.16209022000112,54470.453393280004
2023-02-24,21:12:37.000,55,11122412,-795,0,1677273156,12941.95399006,200.19733586999791,54470.31365088
2023-02-24,21:12:38.000,55,11122318,-795,0,1677273157,12942.142606739995,200.23963065000135,54470.34858648001
2023-02-24,21:12:39.000,55,11122657,-795,0,1677273158,12942.12913411999,200.2466797800007,54470.38352208
2023-02-24,21:12:40.000,55,11122550,-795,0,1677273159,12942.324487109996,200.3101219500022,54470.3905092
2023-02-24,21:12:41.000,55,11122378,-795,0,1677273160,12942.27733294,200.28897456000414,54470.48832888
2023-02-24,21:12:42.000,55,11122510,-795,0,1677273161,12942.432268069992,200.5779888899997,54470.285702400004
2023-02-24,21:12:43.000,55,11122445,-795,0,1677273162,12942.445740689996,200.42290802999923,54470.34858648001
2023-02-24,21:12:44.000,55,11122573,-795,0,1677273163,12942.560257960002,200.50044845999946,54470.43243192
2023-02-24,21:12:45.000,55,11122497,-795,0,1677273164,12942.553521649992,200.690774970004,54470.43243192
2023-02-24,21:12:46.000,55,11122511,-795,0,1677273165,12942.620884750002,200.7401188799995,54470.48134176
2023-02-24,21:12:47.000,55,11122546,-795,0,1677273166,12942.519840100002,200.7894627900023,54470.42544480001
2023-02-24,21:12:48.000,55,11122497,-795,0,1677273167,12942.614148439992,200.82470843999909,54470.27871528001
2023-02-24,21:12:49.000,55,11122361,-795,0,1677273168,12942.654566299992,200.93749452000338,54470.50230312
2023-02-24,21:12:50.000,55,11122400,-795,0,1677273169,12942.634357369992,200.89519973999995,54470.404483440005
2023-02-24,21:12:51.000,55,11122567,-795,0,1677273170,12942.620884750002,200.89519973999995,54470.41845768001
2023-02-24,21:12:52.000,55,11122609,-795,0,1677273171,12942.593939509992,200.94454365000274,54470.25775392001
2023-02-24,21:12:53.000,55,11122454,-795,0,1677273172,12942.553521649992,200.9868384299989,54470.38352208
2023-02-24,21:12:54.000,55,11122312,-795,0,1677273173,12942.674775229993,201.05732972999976,54470.29967664001
2023-02-24,21:12:55.000,55,11122478,-795,0,1677273174,12942.566994269997,201.1489684199987,54470.34858648001
2023-02-24,21:12:56.000,55,11122583,-795,0,1677273175,12942.445740689996,201.06437885999912,54470.26474104
2023-02-24,21:12:57.000,55,11122333,-795,0,1677273176,12942.405322829996,201.1137227700019,54470.14596
2023-02-24,21:12:58.000,55,11122555,-795,0,1677273177,12942.553521649992,201.12782103000063,54470.37653496001
2023-02-24,21:12:59.000,55,11122476,-795,0,1677273178,12942.492894859992,201.24060710999765,54470.43243192
2023-02-24,21:13:00.000,55,11122534,-795,0,1677273179,12942.553521649992,201.09257538000384,54470.41845768001
2023-02-24,21:13:01.000,55,11122542,-795,0,1677273180,12942.620884750002,201.21945971999958,54470.320638
2023-02-24,21:13:02.000,55,11122482,-795,0,1677273181,12942.620884750002,201.20536146000086,54470.26474104
2023-02-24,21:13:03.000,55,11122477,-795,0,1677273182,12942.674775229993,201.20536146000086,54470.22980544001
2023-02-24,21:13:04.000,55,11122539,-795,0,1677273183,12942.755610949993,201.261754500003,54470.285702400004
2023-02-24,21:13:05.000,55,11122387,-795,0,1677273184,12942.796028809993,201.26880363000237,54470.34159936
2023-02-24,21:13:06.000,55,11122486,-795,0,1677273185,12942.822974049988,201.27585276000173,54470.29268952
2023-02-24,21:13:07.000,55,11122373,-795,0,1677273186,12942.998118109994,201.21945971999958,54470.38352208
2023-02-24,21:13:08.000,55,11122472,-795,0,1677273187,12943.139580619994,201.261754500003,54470.50230312
2023-02-24,21:13:09.000,55,11122661,-795,0,1677273188,12943.099162759994,201.21945971999958,54470.61409704001
2023-02-24,21:13:10.000,55,11122336,-795,0,1677273189,12943.18673478999,201.21945971999958,54470.4603804
2023-02-24,21:13:11.000,55,11122576,-795,0,1677273190,12943.15305324,201.14191928999935,54470.66300688001
2023-02-24,21:13:12.000,55,11122484,-795,0,1677273191,12943.21368003,201.19126320000214,54470.50230312
2023-02-24,21:13:13.000,55,11122508,-795,0,1677273192,12943.1934711,201.1630666800047,54470.48832888
2023-02-24,21:13:14.000,55,11122484,-795,0,1677273193,12943.27430682,201.2335579799983,54470.4603804
2023-02-24,21:13:15.000,55,11122438,-795,0,1677273194,12943.179998479995,201.33929493000323,54470.690955360005
2023-02-24,21:13:16.000,55,11122560,-795,0,1677273195,12943.21368003,201.2970001499998,54470.55820008
2023-02-24,21:13:17.000,55,11122464,-795,0,1677273196,12943.179998479995,201.31814753999788,54470.54422584001
2023-02-24,21:13:18.000,55,11122634,-795,0,1677273197,12943.099162759994,201.33929493000323,54470.642045520006
2023-02-24,21:13:19.000,55,11122431,-795,0,1677273198,12943.018327039994,201.3956879699981,54470.55121296
2023-02-24,21:13:20.000,55,11122255,-795,0,1677273199,12943.13284431,201.4097862300041,54470.6001228
2023-02-24,21:13:21.000,55,11122422,-795,0,1677273200,12943.06548120999,201.5084740500024,54470.690955360005
2023-02-24,21:13:22.000,55,11122687,-795,0,1677273201,12943.052008589999,201.55076882999856,54470.61409704001
2023-02-24,21:13:23.000,55,11122434,-795,0,1677273202,12943.04527227999,201.66355491000286,54470.56518720001
2023-02-24,21:13:24.000,55,11122650,-795,0,1677273203,12943.139580619994,201.67765317000158,54470.66300688001
2023-02-24,21:13:25.000,55,11122422,-795,0,1677273204,12943.04527227999,201.71289881999837,54470.690955360005
2023-02-24,21:13:26.000,55,11122441,-795,0,1677273205,12943.052008589999,201.84683229000075,54470.55121296
2023-02-24,21:13:27.000,55,11122458,-795,0,1677273206,12943.052008589999,201.8045375100046,54470.48134176
2023-02-24,21:13:28.000,55,11122528,-795,0,1677273207,12943.099162759994,201.94552010999905,54470.43941904
2023-02-24,21:13:29.000,55,11122481,-795,0,1677273208,12943.12610799999,201.87502880999818,54470.68396824001
2023-02-24,21:13:30.000,55,11122453,-795,0,1677273209,12943.20694371999,201.8538814200001,54470.739865200005
2023-02-24,21:13:31.000,55,11122224,-795,0,1677273210,12943.20694371999,201.91732359000162,54470.621084160004
2023-02-24,21:13:32.000,55,11122460,-795,0,1677273211,12943.17326217,202.00896228000056,54470.36256072
2023-02-24,21:13:33.000,55,11122615,-795,0,1677273212,12943.321460989995,201.88912707000418,54470.49531600001
2023-02-24,21:13:34.000,55,11122404,-795,0,1677273213,12943.41576933,201.93142185000033,54470.66300688001
2023-02-24,21:13:35.000,55,11122508,-795,0,1677273214,12943.402296709995,201.89617620000354,54470.66300688001
2023-02-24,21:13:36.000,55,11122607,-795,0,1677273215,12943.3955604,201.92437272000097,54470.65601976
2023-02-24,21:13:37.000,55,11122463,-795,0,1677273216,12943.46965980999,201.8538814200001,54470.61409704001
2023-02-24,21:13:38.000,55,11122631,-795,0,1677273217,12943.611122319991,201.71994794999773,54470.809736400006
2023-02-24,21:13:39.000,55,11122428,-795,0,1677273218,12943.671749109992,201.7904392499986,54470.97044016001
2023-02-24,21:13:40.000,55,11122573,-795,0,1677273219,12943.577440770001,201.6283092599988,54470.81672352
2023-02-24,21:13:41.000,55,11122551,-795,0,1677273220,12943.638067560001,201.63535838999815,54470.81672352
2023-02-24,21:13:42.000,55,11122531,-795,0,1677273221,12943.685221729997,201.60011274000135,54470.79576216
2023-02-24,21:13:43.000,55,11122358,-795,0,1677273222,12943.631331249991,201.51552318000176,54470.71890384
2023-02-24,21:13:44.000,55,11122487,-795,0,1677273223,12943.597649700001,201.3604423200013,54470.72589096
2023-02-24,21:13:45.000,55,11122553,-795,0,1677273224,12943.584177079996,201.48732666000433,54470.956465920004
2023-02-24,21:13:46.000,55,11122674,-795,0,1677273225,12943.725639589997,201.4450318800009,54471.00537576
2023-02-24,21:13:47.000,55,11122405,-795,0,1677273226,12943.698694350001,201.31109840999852,54471.124156800004
2023-02-24,21:13:48.000,55,11122581,-795,0,1677273227,12943.577440770001,201.21945971999958,54471.08223408
2023-02-24,21:13:49.000,55,11122411,-795,0,1677273228,12943.577440770001,201.20536146000086,54470.907556080005
2023-02-24,21:13:50.000,55,11122556,-795,0,1677273229,12943.543759219996,201.15601754999807,54471.20800224
2023-02-24,21:13:51.000,55,11122479,-795,0,1677273230,12943.617858630001,201.28290189000109,54471.20101512
2023-02-24,21:13:52.000,55,11122687,-795,0,1677273231,12943.462923499996,201.25470537000365,54470.99838864001
2023-02-24,21:13:53.000,55,11122436,-795,0,1677273232,12943.44945087999,201.24060710999765,54471.04729848001
2023-02-24,21:13:54.000,55,11122555,-795,0,1677273233,12943.665012799996,201.261754500003,54471.28486056001
2023-02-24,21:13:55.000,55,11122506,-795,0,1677273234,12943.577440770001,201.17716494000342,54471.23595072001
2023-02-24,21:13:56.000,55,11122431,-795,0,1677273235,12943.624594939996,201.27585276000173,54471.04031136
2023-02-24,21:13:57.000,55,11122468,-795,0,1677273236,12943.47639612,201.19126320000214,54471.08922120001
2023-02-24,21:13:58.000,55,11122575,-795,0,1677273237,12943.422505639996,201.30404927999916,54471.09620832001
2023-02-24,21:13:59.000,55,11122569,-795,0,1677273238,12943.341669919995,201.3604423200013,54471.11018256
2023-02-24,21:14:00.000,55,11122683,-795,0,1677273239,12943.3955604,201.35339319000195,54470.94947880001
2023-02-24,21:14:01.000,55,11122645,-795,0,1677273240,12943.25409789,201.47322839999833,54471.04031136
2023-02-24,21:14:02.000,55,11122452,-795,0,1677273241,12943.422505639996,201.5084740500024,54471.075246960005
2023-02-24,21:14:03.000,55,11122300,-795,0,1677273242,12943.35514254,201.52962144000048,54470.92851744001
2023-02-24,21:14:04.000,55,11122574,-795,0,1677273243,12943.35514254,201.4943757900037,54470.99838864001
2023-02-24,21:14:05.000,55,11122421,-795,0,1677273244,12943.301252059995,201.53667056999984,54471.06127272
2023-02-24,21:14:06.000,55,11122411,-795,0,1677273245,12943.33493361,201.64945665000414,54471.124156800004
2023-02-24,21:14:07.000,55,11122429,-795,0,1677273246,12943.31472468,201.63535838999815,54471.01935000001
2023-02-24,21:14:08.000,55,11122360,-715,0,1677273247,12943.33493361,201.66355491000286,54470.97044016001
2023-02-24,21:14:09.000,55,11122468,-795,0,1677273248,12943.3955604,201.7551936000018,54471.08922120001
2023-02-24,21:14:10.000,55,11122629,-795,0,1677273249,12943.3955604,201.73404621000373,54471.124156800004
2023-02-24,21:14:11.000,55,11122427,-795,0,1677273250,12943.41576933,201.71289881999837,54471.124156800004
2023-02-24,21:14:12.000,55,11122496,-795,0,1677273251,12943.462923499996,201.79748837999796,54471.075246960005
2023-02-24,21:14:13.000,55,11122489,-795,0,1677273252,12943.51681398,201.6917514300003,54471.23595072001
2023-02-24,21:14:14.000,55,11122519,-795,0,1677273253,12943.543759219996,201.74109534000308,54471.20800224
2023-02-24,21:14:15.000,55,11122394,-795,0,1677273254,12943.442714569996,201.67060404000222,54471.13813104001
2023-02-24,21:14:16.000,55,11122547,-795,0,1677273255,12943.483132429996,201.72699708000437,54470.90056896001
2023-02-24,21:14:17.000,55,11122496,-795,0,1677273256,12943.523550289996,201.705849689999,54471.06825984001
2023-02-24,21:14:18.000,55,11122364,-795,0,1677273257,12943.530286599991,201.71994794999773,54471.410628720005
2023-02-24,21:14:19.000,55,11122497,-795,0,1677273258,12943.483132429996,201.69880055999965,54471.32678328
2023-02-24,21:14:20.000,55,11122537,-795,0,1677273259,12943.604386009996,201.72699708000437,54471.24992496
2023-02-24,21:14:21.000,55,11122449,-795,0,1677273260,12943.49660505,201.67060404000222,54471.31979616
2023-02-24,21:14:22.000,55,11122426,-795,0,1677273261,12943.462923499996,201.6565057800035,54471.145118160006
2023-02-24,21:14:23.000,55,11122399,-795,0,1677273262,12943.382087779995,201.52257231000112,54471.18005376
2023-02-24,21:14:24.000,55,11122506,-795,0,1677273263,12943.41576933,201.6071618700007,54471.31979616
2023-02-24,21:14:25.000,55,11122539,-795,0,1677273264,12943.3955604,201.74109534000308,54471.22197648
2023-02-24,21:14:26.000,55,11122504,-795,0,1677273265,12943.31472468,201.705849689999,54471.28486056001
2023-02-24,21:14:27.000,55,11122513,-795,0,1677273266,12943.23388896,201.68470230000094,54471.13813104001
2023-02-24,21:14:28.000,55,11122483,-795,0,1677273267,12943.34840622999,201.7904392499986,54471.27787344
2023-02-24,21:14:29.000,55,11122494,-795,0,1677273268,12943.220416339995,201.8045375100046,54471.24992496
2023-02-24,21:14:30.000,55,11122527,-795,0,1677273269,12943.21368003,201.8186357700033,54471.20800224
2023-02-24,21:14:31.000,55,11122554,-795,0,1677273270,12943.119371689994,201.86093054999947,54471.31979616
2023-02-24,21:14:32.000,55,11122695,-795,0,1677273271,12943.052008589999,201.94552010999905,54471.13114392
2023-02-24,21:14:33.000,55,11122497,-795,0,1677273272,12942.944227629989,201.93142185000033,54471.1590924
2023-02-24,21:14:34.000,55,11122540,-795,0,1677273273,12943.099162759994,202.04420793000463,54471.32678328
2023-02-24,21:14:35.000,55,11122486,-795,0,1677273274,12943.031799659999,202.1006009699995,54471.34774464
2023-02-24,21:14:36.000,55,11122451,-795,0,1677273275,12942.971172869999,202.17814139999973,54471.38268024001
2023-02-24,21:14:37.000,55,11122466,-795,0,1677273276,12942.917282389993,202.2133870500038,54471.24992496
2023-02-24,21:14:38.000,55,11122554,-795,0,1677273277,12942.843182979988,202.27682921999804,54470.99140152
2023-02-24,21:14:39.000,55,11122403,-795,0,1677273278,12942.829710359998,202.34027138999954,54471.13813104001
2023-02-24,21:14:40.000,55,11122563,-795,0,1677273279,12942.910546079998,202.50945050999871,54471.145118160006
2023-02-24,21:14:41.000,55,11122575,-795,0,1677273280,12942.944227629989,202.4319100799985,54471.11018256
2023-02-24,21:14:42.000,55,11122363,-795,0,1677273281,12943.031799659999,202.46715573000256,54470.977427280006
2023-02-24,21:14:43.000,55,11122467,-795,0,1677273282,12943.04527227999,202.36846791000426,54470.87262048
2023-02-24,21:14:44.000,55,11122425,-795,0,1677273283,12943.099162759994,202.17814139999973,54471.026337120005
2023-02-24,21:14:45.000,55,11122465,-795,0,1677273284,12942.910546079998,202.22043618000316,54470.99140152
2023-02-24,21:14:46.000,55,11122496,-795,0,1677273285,12942.836446669993,202.37551704000361,54471.01236288
2023-02-24,21:14:47.000,55,11122549,-795,0,1677273286,12942.762347260003,202.48830312000064,54470.977427280006
2023-02-24,21:14:48.000,55,11122543,-795,0,1677273287,12942.742138330002,202.53764703000343,54470.93550456
2023-02-24,21:14:49.000,55,11122479,-795,0,1677273288,12942.903809769989,202.48125399000128,54471.15210528
2023-02-24,21:14:50.000,55,11122564,-795,0,1677273289,12942.903809769989,202.51649963999807,54471.11716968001
2023-02-24,21:14:51.000,55,11122386,-795,0,1677273290,12942.924018699989,202.4107626900004,54471.15210528
2023-02-24,21:14:52.000,55,11122449,-795,0,1677273291,12943.011590729999,202.42486094999913,54471.13114392
2023-02-24,21:14:53.000,55,11122636,-795,0,1677273292,12942.883600839989,202.43895920999785,54470.94947880001
2023-02-24,21:14:54.000,55,11122591,-795,0,1677273293,12942.863391909988,202.47420486000192,54470.82371064
2023-02-24,21:14:55.000,55,11122642,-795,0,1677273294,12942.883600839989,202.33322226000018,54471.01236288
2023-02-24,21:14:56.000,55,11122469,-795,0,1677273295,12942.910546079998,202.37551704000361,54470.94947880001
2023-02-24,21:14:57.000,55,11122487,-795,0,1677273296,12942.782556190003,202.33322226000018,54470.92153032001
2023-02-24,21:14:58.000,55,11122552,-795,0,1677273297,12942.668038919997,202.2979766100034,54470.90056896001
2023-02-24,21:14:59.000,55,11122554,-795,0,1677273298,12942.802765119988,202.164043140001,54470.977427280006
2023-02-24,21:15:00.000,55,11122512,-795,0,1677273299,12942.715193089993,202.28387835000467,54470.94249168
2023-02-24,21:15:01.000,55,11122573,-795,0,1677273300,12942.593939509992,202.23453444000188,54470.87960760001
2023-02-24,21:15:02.000,55,11122314,-795,0,1677273301,12942.492894859992,202.26978008999868,54470.60710992
2023-02-24,21:15:03.000,55,11122495,-795,0,1677273302,12942.398586520001,202.27682921999804,54470.739865200005
2023-02-24,21:15:04.000,55,11122565,-795,0,1677273303,12942.351432349991,202.3120748700021,54470.7748008
2023-02-24,21:15:05.000,55,11122534,-795,0,1677273304,12942.351432349991,202.37551704000361,54470.788775040004
2023-02-24,21:15:06.000,55,11122437,-795,0,1677273305,12942.27733294,202.37551704000361,54470.76082656001
2023-02-24,21:15:07.000,55,11122467,-795,0,1677273306,12942.25038769999,202.44600834000448,54470.78178792001
2023-02-24,21:15:08.000,55,11122495,-795,0,1677273307,12942.19649722,202.5940400699983,54470.50230312
2023-02-24,21:15:09.000,55,11122363,-795,0,1677273308,12942.23691508,202.65043311000045,54470.65601976
2023-02-24,21:15:10.000,55,11122497,-795,0,1677273309,12942.243651389996,202.63633485000173,54470.75383944001
2023-02-24,21:15:11.000,55,11122523,-795,0,1677273310,12942.27733294,202.72797354000068,54470.81672352
2023-02-24,21:15:12.000,55,11122487,-795,0,1677273311,12942.162815669995,202.79141571000218,54470.642045520006
2023-02-24,21:15:13.000,55,11122605,-795,0,1677273312,12942.19649722,202.87600527000177,54470.67698112
2023-02-24,21:15:14.000,55,11122530,-795,0,1677273313,12942.412059139991,202.9042017899992,54470.78178792001
2023-02-24,21:15:15.000,55,11122394,-795,0,1677273314,12942.425531759996,202.92534918000456,54470.83069776001
2023-02-24,21:15:16.000,55,11122665,-795,0,1677273315,12942.607412129997,202.96059483000136,54470.97044016001
2023-02-24,21:15:17.000,55,11122560,-795,0,1677273316,12942.439004380001,202.953545700002,54470.49531600001
2023-02-24,21:15:18.000,55,11122406,-795,0,1677273317,12942.560257960002,203.00993874000415,54470.56518720001
2023-02-24,21:15:19.000,55,11122469,-795,0,1677273318,12942.661302610002,203.03813526000158,54470.89358184
2023-02-24,21:15:20.000,55,11122600,-795,0,1677273319,12942.587203199997,203.08043003999774,54470.956465920004
2023-02-24,21:15:21.000,55,11122378,-795,0,1677273320,12942.701720470002,203.02403700000286,54470.81672352
2023-02-24,21:15:22.000,55,11122510,-795,0,1677273321,12942.742138330002,203.1015774300031,54470.809736400006
2023-02-24,21:15:23.000,55,11122568,-795,0,1677273322,12942.775819879993,202.97469309000007,54470.80274928001
2023-02-24,21:15:24.000,55,11122455,-795,0,1677273323,12942.755610949993,203.0522335200003,54470.88659472
2023-02-24,21:15:25.000,55,11122500,-795,0,1677273324,12942.782556190003,202.953545700002,54470.92153032001
2023-02-24,21:15:26.000,55,11122517,-795,0,1677273325,12942.748874639998,202.96059483000136,54470.89358184
2023-02-24,21:15:27.000,55,11122499,-795,0,1677273326,12942.614148439992,202.8901035300005,54470.71191672001
2023-02-24,21:15:28.000,55,11122487,-795,0,1677273327,12942.634357369992,202.88305440000113,54470.73287808001
2023-02-24,21:15:29.000,55,11122599,-795,0,1677273328,12942.620884750002,202.83371048999834,54470.85165912001
2023-02-24,21:15:30.000,55,11122559,-795,0,1677273329,12942.580466890002,202.83371048999834,54470.88659472
2023-02-24,21:15:31.000,55,11122516,-795,0,1677273330,12942.526576409997,202.8407596199977,54470.858646240005
2023-02-24,21:15:32.000,55,11122547,-795,0,1677273331,12942.439004380001,202.76321919000475,54470.7049296
2023-02-24,21:15:33.000,55,11122497,-795,0,1677273332,12942.533312719992,202.71387528000196,54470.80274928001
2023-02-24,21:15:34.000,55,11122372,-795,0,1677273333,12942.23017876999,202.72092441000132,54470.5302516
2023-02-24,21:15:35.000,55,11122531,-795,0,1677273334,12942.25038769999,202.73502267000003,54470.63505840001
2023-02-24,21:15:36.000,55,11122508,-795,0,1677273335,12942.1156615,202.68567876000452,54470.50929024
2023-02-24,21:15:37.000,55,11122439,-795,0,1677273336,12942.06850732999,202.63633485000173,54470.48134176
2023-02-24,21:15:38.000,55,11122563,-795,0,1677273337,12942.04829839999,202.61518746000365,54470.53723872
2023-02-24,21:15:39.000,55,11122498,-795,0,1677273338,12942.1156615,202.76321919000475,54470.788775040004
2023-02-24,21:15:40.000,55,11122385,-795,0,1677273339,12942.04829839999,202.7420717999994,54470.71191672001
2023-02-24,21:15:41.000,55,11122394,-795,0,1677273340,12941.99440792,202.72797354000068,54470.55121296
2023-02-24,21:15:42.000,55,11122459,-795,0,1677273341,12941.86641802999,202.76321919000475,54470.42544480001
2023-02-24,21:15:43.000,55,11122544,-795,0,1677273342,12941.900099579994,202.77731745000347,54470.453393280004
2023-02-24,21:15:44.000,55,11122489,-795,0,1677273343,12941.900099579994,202.74912092999875,54470.474354640006
2023-02-24,21:15:45.000,55,11122553,-795,0,1677273344,12941.90683588999,202.88305440000113,54470.6001228
2023-02-24,21:15:46.000,55,11122510,-795,0,1677273345,12941.95399006,202.79141571000218,54470.5302516
2023-02-24,21:15:47.000,55,11122494,-795,0,1677273346,12941.86641802999,202.89715265999985,54470.43243192
2023-02-24,21:15:48.000,55,11122655,-795,0,1677273347,12942.04829839999,202.953545700002,54470.56518720001
2023-02-24,21:15:49.000,55,11122416,-795,0,1677273348,12942.021353159995,202.99584047999815,54470.41147056
2023-02-24,21:15:50.000,55,11122572,-795,0,1677273349,12942.021353159995,203.08747917000437,54470.48134176
2023-02-24,21:15:51.000,55,11122359,-795,0,1677273350,12942.05503471,203.13682307999989,54470.474354640006
2023-02-24,21:15:52.000,55,11122560,-795,0,1677273351,12942.102188879995,203.20731438000075,54470.523264480005
2023-02-24,21:15:53.000,55,11122577,-795,0,1677273352,12942.203233529995,203.22141263999947,54470.55820008
2023-02-24,21:15:54.000,55,11122481,-795,0,1677273353,12942.418795450001,203.2989530699997,54470.7049296
2023-02-24,21:15:55.000,55,11122520,-795,0,1677273354,12942.405322829996,203.18616699000268,54470.80274928001
2023-02-24,21:15:56.000,55,11122423,-795,0,1677273355,12942.425531759996,203.29190394000034,54470.7748008
2023-02-24,21:15:57.000,55,11122338,-795,0,1677273356,12942.472685929992,203.2989530699997,54470.474354640006
2023-02-24,21:15:58.000,55,11122521,-795,0,1677273357,12942.486158549997,203.24256003000482,54470.739865200005
2023-02-24,21:15:59.000,55,11122437,-795,0,1677273358,12942.412059139991,203.25665829000354,54470.62807128
2023-02-24,21:16:00.000,55,11122451,-795,0,1677273359,12942.425531759996,203.33419872000377,54470.66300688001
2023-02-24,21:16:01.000,55,11122582,-795,0,1677273360,12942.479422240001,203.22846176999883,54470.739865200005
2023-02-24,21:16:02.000,55,11122439,-795,0,1677273361,12942.398586520001,203.2143635100001,54470.55121296
2023-02-24,21:16:03.000,55,11122307,-795,0,1677273362,12942.452476999992,203.08043003999774,54470.66300688001
2023-02-24,21:16:04.000,55,11122583,-795,0,1677273363,12942.492894859992,203.12272482000117,54470.88659472
2023-02-24,21:16:05.000,55,11122559,-795,0,1677273364,12942.398586520001,203.10862656000245,54470.80274928001
2023-02-24,21:16:06.000,55,11122455,-795,0,1677273365,12942.324487109996,202.99584047999815,54470.71890384
2023-02-24,21:16:07.000,55,11122406,-795,0,1677273366,12942.23017876999,203.03108613000222,54470.58614856001
2023-02-24,21:16:08.000,55,11122514,-795,0,1677273367,12942.15607936,203.09452830000373,54470.50929024
2023-02-24,21:16:09.000,55,11122513,-795,0,1677273368,12942.243651389996,202.93944744000328,54470.85165912001
2023-02-24,21:16:10.000,55,11122580,-795,0,1677273369,12942.3177508,202.97469309000007,54470.79576216
2023-02-24,21:16:11.000,55,11122510,-795,0,1677273370,12942.290805559991,202.96059483000136,54470.78178792001
2023-02-24,21:16:12.000,55,11122392,-795,0,1677273371,12942.223442459996,202.94649657000264,54470.76781368
2023-02-24,21:16:13.000,55,11122408,-795,0,1677273372,12942.25712401,203.0028896100048,54470.43941904
2023-02-24,21:16:14.000,55,11122532,-795,0,1677273373,12942.223442459996,202.89715265999985,54470.16692136
2023-02-24,21:16:15.000,55,11122418,-795,0,1677273374,12942.183024599995,202.9042017899992,54470.22281832
2023-02-24,21:16:16.000,55,11122627,-795,0,1677273375,12942.21670615,203.05928264999966,54470.48832888
2023-02-24,21:16:17.000,55,11122437,-795,0,1677273376,12942.391850209991,202.91125091999857,54470.59313568001
2023-02-24,21:16:18.000,55,11122469,-795,0,1677273377,12942.405322829996,203.0028896100048,54470.64903264
2023-02-24,21:16:19.000,55,11122533,-795,0,1677273378,12942.364904969996,203.10862656000245,54470.46736752001
2023-02-24,21:16:20.000,55,11122621,-795,0,1677273379,12942.445740689996,203.2143635100001,54470.62807128
2023-02-24,21:16:21.000,55,11122295,-795,0,1677273380,12942.405322829996,203.13682307999989,54470.55121296
2023-02-24,21:16:22.000,55,11122513,-795,0,1677273381,12942.405322829996,203.0522335200003,54470.31365088
2023-02-24,21:16:23.000,55,11122489,-795,0,1677273382,12942.486158549997,203.24256003000482,54470.50230312
2023-02-24,21:16:24.000,55,11122510,-795,0,1677273383,12942.364904969996,203.31305132999842,54470.55820008
2023-02-24,21:16:25.000,55,11122558,-795,0,1677273384,12942.452476999992,203.2355108999982,54470.61409704001
2023-02-24,21:16:26.000,55,11122618,-795,0,1677273385,12942.412059139991,203.18616699000268,54470.37653496001
2023-02-24,21:16:27.000,55,11122692,-795,0,1677273386,12942.425531759996,203.22141263999947,54470.43941904
2023-02-24,21:16:28.000,55,11122597,-795,0,1677273387,12942.668038919997,203.29190394000034,54470.642045520006
2023-02-24,21:16:29.000,55,11122017,-795,0,1677273388,12942.654566299992,203.2355108999982,54470.55820008
2023-02-24,21:16:30.000,55,11122202,-795,0,1677273389,12942.566994269997,203.25665829000354,54470.56518720001
2023-02-24,21:16:31.000,55,11122570,-795,0,1677273390,12942.688247849997,203.1650196000046,54470.64903264
2023-02-24,21:16:32.000,55,11122280,-795,0,1677273391,12942.688247849997,202.93944744000328,54470.355573600005
2023-02-24,21:16:33.000,55,11122635,-795,0,1677273392,12942.937491319994,202.99584047999815,54470.66300688001
2023-02-24,21:16:34.000,55,11122477,-795,0,1677273393,12943.018327039994,203.00993874000415,54470.93550456
2023-02-24,21:16:35.000,55,11122928,-795,0,1677273394,12942.937491319994,203.0169878700035,54470.621084160004
2023-02-24,21:16:36.000,55,11122614,-795,0,1677273395,12943.058744899994,203.2989530699997,54470.92153032001
2023-02-24,21:16:37.000,55,11122434,-795,0,1677273396,12943.13284431,202.99584047999815,54470.61409704001
2023-02-24,21:16:38.000,55,11122415,-795,0,1677273397,12943.301252059995,202.94649657000264,54470.7748008
2023-02-24,21:16:39.000,55,11122306,-795,0,1677273398,12943.570704459991,202.96059483000136,54470.809736400006
2023-02-24,21:16:40.000,55,11122582,-795,0,1677273399,12943.402296709995,202.92534918000456,54470.83069776001
2023-02-24,21:16:41.000,55,11122715,-795,0,1677273400,12943.617858630001,203.10862656000245,54470.90056896001
2023-02-24,21:16:42.000,55,11122534,-795,0,1677273401,12943.779530070002,203.08043003999774,54470.73287808001
2023-02-24,21:16:43.000,55,11122424,-795,0,1677273402,12943.658276490001,203.18616699000268,54470.92153032001
2023-02-24,21:16:44.000,55,11122267,-795,0,1677273403,12943.974883059993,203.36944437000056,54470.92851744001
2023-02-24,21:16:45.000,55,11122388,-795,0,1677273404,12943.712166969992,203.39059175999864,54470.977427280006
2023-02-24,21:16:46.000,55,11122576,-795,0,1677273405,12943.846893169997,203.5456726199991,54471.21498936001
2023-02-24,21:16:47.000,55,11122651,-795,0,1677273406,12943.705430659997,203.2989530699997,54470.74685232
2023-02-24,21:16:48.000,55,11122389,-795,0,1677273407,12943.712166969992,203.53157436000038,54470.94249168
2023-02-24,21:16:49.000,55,11122431,-795,0,1677273408,12943.772793759992,203.4469848000008,54470.956465920004
2023-02-24,21:16:50.000,55,11122315,-795,0,1677273409,12943.705430659997,203.70075347999955,54470.9844144
2023-02-24,21:16:51.000,55,11122564,-795,0,1677273410,12943.678485420001,203.6091147900006,54470.96345304
2023-02-24,21:16:52.000,55,11122643,-795,0,1677273411,12943.678485420001,203.50337784000294,54470.88659472
2023-02-24,21:16:53.000,55,11122248,-795,0,1677273412,12943.712166969992,203.51747610000166,54470.977427280006
2023-02-24,21:16:54.000,55,11122572,-795,0,1677273413,12943.793002689992,203.71485173999827,54471.026337120005
2023-02-24,21:16:55.000,55,11122615,-795,0,1677273414,12943.745848519997,203.64436044000468,54470.97044016001
2023-02-24,21:16:56.000,55,11122498,-795,0,1677273415,12943.671749109992,203.63026217999868,54470.94947880001
2023-02-24,21:16:57.000,55,11122416,-795,0,1677273416,12943.840156860002,203.53157436000038,54470.97044016001
2023-02-24,21:16:58.000,55,11122550,-795,0,1677273417,12943.947937819998,203.35534611000185,54471.06825984001
2023-02-24,21:16:59.000,55,11122417,-795,0,1677273418,12944.001828299988,203.38354262999928,54471.026337120005
2023-02-24,21:17:00.000,55,11122622,-795,0,1677273419,12944.176972359994,203.48223045000486,54471.09620832001
2023-02-24,21:17:01.000,55,11122582,-795,0,1677273420,12944.042246159988,203.27075655000226,54470.93550456
2023-02-24,21:17:02.000,55,11122503,-795,0,1677273421,12944.096136639993,203.24960916000418,54470.88659472
2023-02-24,21:17:03.000,55,11122346,-795,0,1677273422,12944.197181289994,203.24256003000482,54470.88659472
2023-02-24,21:17:04.000,55,11122558,-795,0,1677273423,12944.190444979999,203.1509213399986,54470.94249168
2023-02-24,21:17:05.000,55,11122328,-795,0,1677273424,12944.358852729994,203.2143635100001,54471.145118160006
2023-02-24,21:17:06.000,55,11122362,-795,0,1677273425,12944.278017009994,203.20731438000075,54470.94249168
2023-02-24,21:17:07.000,55,11122440,-795,0,1677273426,12944.35211642,203.32010045999778,54470.977427280006
2023-02-24,21:17:08.000,55,11122405,-795,0,1677273427,12944.338643799994,203.0028896100048,54471.194028000005
2023-02-24,21:17:09.000,55,11122430,-795,0,1677273428,12944.34538010999,203.0028896100048,54471.08223408
2023-02-24,21:17:10.000,55,11122498,-795,0,1677273429,12944.36558903999,202.96059483000136,54471.06825984001
2023-02-24,21:17:11.000,55,11122499,-795,0,1677273430,12944.46663368999,203.17911786000332,54470.96345304
2023-02-24,21:17:12.000,55,11122451,-795,0,1677273431,12944.311698559999,202.9042017899992,54471.17306664
2023-02-24,21:17:13.000,55,11122646,-795,0,1677273432,12944.32517117999,202.79846484000154,54471.04729848001
2023-02-24,21:17:14.000,55,11122392,-795,0,1677273433,12944.35211642,202.82666135999898,54471.06127272
2023-02-24,21:17:15.000,55,11122566,-795,0,1677273434,12944.36558903999,202.8407596199977,54471.00537576
2023-02-24,21:17:16.000,55,11122716,-795,0,1677273435,12944.44642475999,202.8407596199977,54471.2988348
2023-02-24,21:17:17.000,55,11122454,-795,0,1677273436,12944.35211642,202.8055139700009,54471.242937840005
2023-02-24,21:17:18.000,55,11122600,-795,0,1677273437,12944.34538010999,202.8055139700009,54470.9145432
2023-02-24,21:17:19.000,55,11122383,-795,0,1677273438,12944.40600689999,202.98174221999943,54471.06825984001
2023-02-24,21:17:20.000,55,11122631,-795,0,1677273439,12944.58788726999,202.79846484000154,54471.194028000005
2023-02-24,21:17:21.000,55,11122569,-795,0,1677273440,12944.6754593,202.8689561400024,54471.124156800004
2023-02-24,21:17:22.000,55,11122676,-795,0,1677273441,12944.722613469996,202.79141571000218,54471.20800224
2023-02-24,21:17:23.000,55,11122719,-795,0,1677273442,12944.816921810001,202.91125091999857,54471.09620832001
2023-02-24,21:17:24.000,55,11122464,-795,0,1677273443,12945.025747419997,202.87600527000177,54471.38268024001
2023-02-24,21:17:25.000,55,11122447,-795,0,1677273444,12944.998802180002,202.83371048999834,54471.37569312
2023-02-24,21:17:26.000,55,11122467,-795,0,1677273445,12945.025747419997,202.93239831000392,54471.145118160006
2023-02-24,21:17:27.000,55,11122347,-795,0,1677273446,12945.045956349997,202.8901035300005,54471.08922120001
2023-02-24,21:17:28.000,55,11122516,-795,0,1677273447,12945.200891480003,202.88305440000113,54471.16607952001
2023-02-24,21:17:29.000,55,11122321,-795,0,1677273448,12945.227836719998,202.92534918000456,54471.35473176001
2023-02-24,21:17:30.000,55,11122472,-795,0,1677273449,12945.376035539994,202.94649657000264,54471.28486056001
2023-02-24,21:17:31.000,55,11122580,-795,0,1677273450,12945.389508159999,202.98174221999943,54471.368706
2023-02-24,21:17:32.000,55,11122605,-795,0,1677273451,12945.274990889993,202.81961222999962,54471.21498936001
2023-02-24,21:17:33.000,55,11122394,-795,0,1677273452,12945.308672439998,202.77731745000347,54471.30582192001
2023-02-24,21:17:34.000,55,11122653,-795,0,1677273453,12945.342353989989,202.6433839800011,54471.459538560004
2023-02-24,21:17:35.000,55,11122328,-795,0,1677273454,12945.254781959993,202.5587944200015,54471.44556432
2023-02-24,21:17:36.000,55,11122385,-795,0,1677273455,12945.140264690002,202.66453136999917,54471.11716968001
2023-02-24,21:17:37.000,55,11122475,-795,0,1677273456,12945.025747419997,202.61518746000365,54471.10319544
2023-02-24,21:17:38.000,55,11122506,-795,0,1677273457,12945.200891480003,202.50945050999871,54471.35473176001
2023-02-24,21:17:39.000,55,11122536,-795,0,1677273458,12945.200891480003,202.45305747000384,54471.31979616
2023-02-24,21:17:40.000,55,11122358,-795,0,1677273459,12945.207627789998,202.50240137999936,54471.34075752
2023-02-24,21:17:41.000,55,11122475,-795,0,1677273460,12945.086374209997,202.38256617000297,54471.41761584
2023-02-24,21:17:42.000,55,11122488,-795,0,1677273461,12945.180682550003,202.50945050999871,54471.30582192001
2023-02-24,21:17:43.000,55,11122571,-795,0,1677273462,12945.106583139997,202.5446961600028,54471.11018256
2023-02-24,21:17:44.000,55,11122518,-795,0,1677273463,12945.160473620002,202.40371356000105,54471.15210528
2023-02-24,21:17:45.000,55,11122590,-795,0,1677273464,12945.288463509998,202.53059790000407,54471.2988348
2023-02-24,21:17:46.000,55,11122566,-795,0,1677273465,12945.389508159999,202.5587944200015,54471.33377040001
2023-02-24,21:17:47.000,55,11122510,-795,0,1677273466,12945.389508159999,202.5587944200015,54471.42460296001
2023-02-24,21:17:48.000,55,11122686,-795,0,1677273467,12945.470343879999,202.43895920999785,54471.43159008001
2023-02-24,21:17:49.000,55,11122417,-795,0,1677273468,12945.56465221999,202.51649963999807,54471.291847680004
2023-02-24,21:17:50.000,55,11122400,-795,0,1677273469,12945.71285104,202.44600834000448,54471.35473176001
2023-02-24,21:17:51.000,55,11122474,-795,0,1677273470,12945.74653258999,202.41781181999977,54471.543384
2023-02-24,21:17:52.000,55,11122528,-795,0,1677273471,12945.72632365999,202.36846791000426,54471.242937840005
2023-02-24,21:17:53.000,55,11122457,-795,0,1677273472,12945.74653258999,202.34027138999954,54471.30582192001
2023-02-24,21:17:54.000,55,11122524,-795,0,1677273473,12945.861049859996,202.25568182999996,54471.45255144001
2023-02-24,21:17:55.000,55,11122429,-795,0,1677273474,12945.85431355,202.22043618000316,54471.648190800006
2023-02-24,21:17:56.000,55,11122390,-795,0,1677273475,12945.93514927,202.10765009999886,54471.64120368001
2023-02-24,21:17:57.000,55,11122447,-795,0,1677273476,12945.901467719996,202.037158799998,54471.72504912
2023-02-24,21:17:58.000,55,11122567,-795,0,1677273477,12945.83410462,202.05830619000335,54471.50146128001
2023-02-24,21:17:59.000,55,11122493,-795,0,1677273478,12945.78695044999,201.74814447000244,54471.459538560004
2023-02-24,21:18:00.000,55,11122426,-795,0,1677273479,12945.77347783,201.81158664000395,54471.6831264
2023-02-24,21:18:01.000,55,11122535,-795,0,1677273480,12945.68590579999,201.7551936000018,54471.6831264
2023-02-24,21:18:02.000,55,11122456,-795,0,1677273481,12945.65222425,201.69880055999965,54471.4385772
2023-02-24,21:18:03.000,55,11122645,-795,0,1677273482,12945.50402542999,201.55781795999792,54471.38268024001
2023-02-24,21:18:04.000,55,11122493,-795,0,1677273483,12945.530970669999,201.52257231000112,54471.73902336001
2023-02-24,21:18:05.000,55,11122604,-795,0,1677273484,12945.490552809999,201.46617926999897,54471.49447416
2023-02-24,21:18:06.000,55,11122595,-795,0,1677273485,12945.537706979994,201.57896535000327,54471.64120368001
2023-02-24,21:18:07.000,55,11122534,-795,0,1677273486,12945.349090299998,201.63535838999815,54471.43159008001
2023-02-24,21:18:08.000,55,11122431,-795,0,1677273487,12945.355826609994,201.4450318800009,54471.50146128001
2023-02-24,21:18:09.000,55,11122545,-795,0,1677273488,12945.382771849989,201.4802775299977,54471.63421656
2023-02-24,21:18:10.000,55,11122555,-795,0,1677273489,12945.50402542999,201.6917514300003,54471.72504912
2023-02-24,21:18:11.000,55,11122721,-795,0,1677273490,12945.429926019999,201.69880055999965,54471.67613928
2023-02-24,21:18:12.000,55,11122395,-795,0,1677273491,12945.46360756999,201.705849689999,54471.48748704
2023-02-24,21:18:13.000,55,11122650,-795,0,1677273492,12945.5511796,201.61421100000007,54471.66216504
2023-02-24,21:18:14.000,55,11122422,-795,0,1677273493,12945.57138853,201.6565057800035,54471.543384
2023-02-24,21:18:15.000,55,11122466,-795,0,1677273494,12945.70611472999,201.76929186000052,54471.38966736
2023-02-24,21:18:16.000,55,11122502,-795,0,1677273495,12945.76674151999,201.93142185000033,54471.82985592
2023-02-24,21:18:17.000,55,11122384,-795,0,1677273496,12945.699378419995,201.94552010999905,54471.480499920006
2023-02-24,21:18:18.000,55,11122306,-795,0,1677273497,12945.840840929995,202.07945358000143,54471.71806200001
2023-02-24,21:18:19.000,55,11122572,-795,0,1677273498,12945.87452248,202.037158799998,54471.6831264
2023-02-24,21:18:20.000,55,11122485,-795,0,1677273499,12945.9553582,202.10765009999886,54471.6831264
2023-02-24,21:18:21.000,55,11122458,-795,0,1677273500,12945.87452248,201.9666675000044,54471.697100640005
2023-02-24,21:18:22.000,55,11122489,-795,0,1677273501,12945.840840929995,202.04420793000463,54471.34075752
2023-02-24,21:18:23.000,55,11122433,-795,0,1677273502,12946.009248679991,201.92437272000097,54471.50146128001
2023-02-24,21:18:24.000,55,11122319,-795,0,1677273503,12946.009248679991,202.07240445000207,54471.578319600005
2023-02-24,21:18:25.000,55,11122528,-795,0,1677273504,12945.97556713,202.04420793000463,54471.76697184001
2023-02-24,21:18:26.000,55,11122539,-795,0,1677273505,12945.88799509999,201.86797967999883,54471.53639688
2023-02-24,21:18:27.000,55,11122487,-795,0,1677273506,12945.968830819991,201.77634098999988,54471.67613928
2023-02-24,21:18:28.000,55,11122386,-795,0,1677273507,12945.93514927,201.79748837999796,54471.759984719996
2023-02-24,21:18:29.000,55,11122456,-795,0,1677273508,12945.881258789996,201.67765317000158,54471.67613928
2023-02-24,21:18:30.000,55,11122633,-795,0,1677273509,12945.78695044999,201.56486709000455,54471.7529976
2023-02-24,21:18:31.000,55,11122579,-795,0,1677273510,12945.76674151999,201.45208101000026,54471.73203624
2023-02-24,21:18:32.000,55,11122626,-795,0,1677273511,12945.57138853,201.45913013999962,54471.60626808
2023-02-24,21:18:33.000,55,11122655,-795,0,1677273512,12945.52423435999,201.3604423200013,54471.5084484
2023-02-24,21:18:34.000,55,11122362,-795,0,1677273513,12945.618542699995,201.28995102000044,54471.73902336001
2023-02-24,21:18:35.000,55,11122506,-795,0,1677273514,12945.63201532,201.31814753999788,54471.794920320004
2023-02-24,21:18:36.000,55,11122490,-795,0,1677273515,12945.59159746,201.25470537000365,54471.89274
2023-02-24,21:18:37.000,55,11122539,-795,0,1677273516,12945.530970669999,201.2970001499998,54471.578319600005
2023-02-24,21:18:38.000,55,11122574,-795,0,1677273517,12945.50402542999,201.30404927999916,54471.66915216001
2023-02-24,21:18:39.000,55,11122390,-795,0,1677273518,12945.598333769994,201.35339319000195,54471.627229440004
2023-02-24,21:18:40.000,55,11122496,-795,0,1677273519,12945.618542699995,201.3815897099994,54471.64120368001
2023-02-24,21:18:41.000,55,11122435,-795,0,1677273520,12945.59159746,201.45208101000026,54471.60626808
2023-02-24,21:18:42.000,55,11122390,-795,0,1677273521,12945.719587349995,201.56486709000455,54471.543384
2023-02-24,21:18:43.000,55,11122468,-795,0,1677273522,12945.699378419995,201.63535838999815,54471.59928096001
2023-02-24,21:18:44.000,55,11122437,-795,0,1677273523,12945.77347783,201.76224273000116,54471.746010480005
2023-02-24,21:18:45.000,55,11122414,-795,0,1677273524,12945.81389569,201.89617620000354,54471.83684304001
2023-02-24,21:18:46.000,55,11122706,-795,0,1677273525,12945.760005209995,201.91027446000226,54471.864791520005
2023-02-24,21:18:47.000,55,11122416,-795,0,1677273526,12945.76674151999,202.07240445000207,54471.71806200001
2023-02-24,21:18:48.000,55,11122532,-795,0,1677273527,12945.79368676,202.2486327000006,54471.69011352001
2023-02-24,21:18:49.000,55,11122462,-795,0,1677273528,12945.719587349995,202.30502574000275,54471.72504912
2023-02-24,21:18:50.000,55,11122449,-795,0,1677273529,12945.78695044999,202.34027138999954,54471.94164984
2023-02-24,21:18:51.000,55,11122682,-795,0,1677273530,12945.861049859996,202.50240137999936,54471.88575288001
2023-02-24,21:18:52.000,55,11122575,-795,0,1677273531,12945.67243318,202.46715573000256,54471.77395896
2023-02-24,21:18:53.000,55,11122462,-795,0,1677273532,12945.68590579999,202.44600834000448,54471.864791520005
2023-02-24,21:18:54.000,55,11122600,-795,0,1677273533,12945.557915909994,202.51649963999807,54471.87177864
2023-02-24,21:18:55.000,55,11122429,-795,0,1677273534,12945.54444328999,202.48830312000064,54471.746010480005
2023-02-24,21:18:56.000,55,11122487,-795,0,1677273535,12945.50402542999,202.44600834000448,54471.648190800006
2023-02-24,21:18:57.000,55,11122479,-795,0,1677273536,12945.436662329994,202.43895920999785,54471.72504912
2023-02-24,21:18:58.000,55,11122477,-795,0,1677273537,12945.517498049994,202.3614187800049,54471.85780440001
2023-02-24,21:18:59.000,55,11122464,-795,0,1677273538,12945.470343879999,202.25568182999996,54471.80190744
2023-02-24,21:19:00.000,55,11122699,-795,0,1677273539,12945.389508159999,202.26978008999868,54471.78094608
2023-02-24,21:19:01.000,55,11122438,-795,0,1677273540,12945.409717089999,202.15699401000165,54471.57133248001
2023-02-24,21:19:02.000,55,11122421,-795,0,1677273541,12945.355826609994,202.19223965999845,54471.56434536
2023-02-24,21:19:03.000,55,11122361,-795,0,1677273542,12945.530970669999,202.00896228000056,54471.62024232001
2023-02-24,21:19:04.000,55,11122515,-795,0,1677273543,12945.598333769994,201.98076576000312,54471.72504912
2023-02-24,21:19:05.000,55,11122488,-795,0,1677273544,12945.59159746,202.01601140999992,54471.69011352001
2023-02-24,21:19:06.000,55,11122419,-795,0,1677273545,12945.62527900999,201.9384709799997,54471.64120368001
2023-02-24,21:19:07.000,55,11122356,-795,0,1677273546,12945.69264211,201.8538814200001,54471.63421656
2023-02-24,21:19:08.000,55,11122489,-795,0,1677273547,12945.881258789996,201.78339011999924,54471.73203624
2023-02-24,21:19:09.000,55,11122431,-795,0,1677273548,12945.80715937999,201.82568490000267,54471.697100640005
2023-02-24,21:19:10.000,55,11122548,-795,0,1677273549,12945.760005209995,201.8538814200001,54471.63421656
2023-02-24,21:19:11.000,55,11122603,-795,0,1677273550,12945.800423069995,201.91732359000162,54471.66915216001
2023-02-24,21:19:12.000,55,11122557,-795,0,1677273551,12945.719587349995,201.8186357700033,54471.38966736
2023-02-24,21:19:13.000,55,11122632,-795,0,1677273552,12945.70611472999,201.86093054999947,54471.55735824
2023-02-24,21:19:14.000,55,11122409,-795,0,1677273553,12945.77347783,201.91732359000162,54471.89972712
2023-02-24,21:19:15.000,55,11122474,-795,0,1677273554,12945.76674151999,201.97371663000376,54471.88575288001
2023-02-24,21:19:16.000,55,11122288,-795,0,1677273555,12945.64548793999,201.97371663000376,54471.80190744
2023-02-24,21:19:17.000,55,11122411,-795,0,1677273556,12945.59159746,201.9384709799997,54471.66915216001
2023-02-24,21:19:18.000,55,11122597,-795,0,1677273557,12945.52423435999,201.91732359000162,54471.57133248001
2023-02-24,21:19:19.000,55,11122638,-795,0,1677273558,12945.52423435999,202.07945358000143,54471.697100640005
2023-02-24,21:19:20.000,55,11122324,-795,0,1677273559,12945.456871259994,201.93142185000033,54471.78094608
2023-02-24,21:19:21.000,55,11122590,-795,0,1677273560,12945.450134949999,201.88912707000418,54471.6831264
2023-02-24,21:19:22.000,55,11122499,-795,0,1677273561,12945.46360756999,201.9666675000044,54471.66915216001
2023-02-24,21:19:23.000,55,11122457,-795,0,1677273562,12945.456871259994,201.86093054999947,54471.82985592
2023-02-24,21:19:24.000,55,11122437,-795,0,1677273563,12945.517498049994,201.76224273000116,54471.89972712
2023-02-24,21:19:25.000,55,11122427,-795,0,1677273564,12945.490552809999,201.76224273000116,54471.76697184001
2023-02-24,21:19:26.000,55,11122544,-795,0,1677273565,12945.52423435999,201.81158664000395,54471.60626808
2023-02-24,21:19:27.000,55,11122650,-795,0,1677273566,12945.58486114999,201.6283092599988,54471.66216504
2023-02-24,21:19:28.000,55,11122448,-795,0,1677273567,12945.578124839994,201.71994794999773,54471.648190800006
2023-02-24,21:19:29.000,55,11122434,-795,0,1677273568,12945.66569686999,201.66355491000286,54471.71107488
2023-02-24,21:19:30.000,55,11122571,-795,0,1677273569,12945.68590579999,201.66355491000286,54471.746010480005
2023-02-24,21:19:31.000,55,11122491,-795,0,1677273570,12945.71285104,201.5719162200039,54471.70408776
2023-02-24,21:19:32.000,55,11122460,-795,0,1677273571,12945.7532689,201.52257231000112,54471.55037112001
2023-02-24,21:19:33.000,55,11122372,-795,0,1677273572,12945.80715937999,201.58601448000263,54471.66915216001
2023-02-24,21:19:34.000,55,11122612,-795,0,1677273573,12945.72632365999,201.58601448000263,54471.78094608
2023-02-24,21:19:35.000,55,11122470,-795,0,1677273574,12945.760005209995,201.5084740500024,54471.67613928
2023-02-24,21:19:36.000,55,11122369,-795,0,1677273575,12945.638751629995,201.43093362000218,54471.58530672
2023-02-24,21:19:37.000,55,11122504,-795,0,1677273576,12945.65222425,201.35339319000195,54471.480499920006
2023-02-24,21:19:38.000,55,11122444,-795,0,1677273577,12945.618542699995,201.37454058000003,54471.459538560004
2023-02-24,21:19:39.000,55,11122534,-795,0,1677273578,12945.50402542999,201.593063610002,54471.55037112001
2023-02-24,21:19:40.000,55,11122474,-795,0,1677273579,12945.537706979994,201.4943757900037,54471.794920320004
2023-02-24,21:19:41.000,55,11122452,-795,0,1677273580,12945.490552809999,201.45913013999962,54471.66216504
2023-02-24,21:19:42.000,55,11122433,-795,0,1677273581,12945.355826609994,201.47322839999833,54471.51543552
2023-02-24,21:19:43.000,55,11122602,-795,0,1677273582,12945.288463509998,201.51552318000176,54471.459538560004
2023-02-24,21:19:44.000,55,11122470,-795,0,1677273583,12945.308672439998,201.55781795999792,54471.59928096001
2023-02-24,21:19:45.000,55,11122450,-795,0,1677273584,12945.221100409988,201.52962144000048,54471.45255144001
2023-02-24,21:19:46.000,55,11122460,-795,0,1677273585,12945.147000999998,201.55781795999792,54471.47351280001
2023-02-24,21:19:47.000,55,11122553,-795,0,1677273586,12945.187418859998,201.63535838999815,54471.42460296001
2023-02-24,21:19:48.000,55,11122500,-795,0,1677273587,12945.200891480003,201.55076882999856,54471.2988348
2023-02-24,21:19:49.000,55,11122380,-795,0,1677273588,12945.241309339988,201.593063610002,54471.42460296001
2023-02-24,21:19:50.000,55,11122410,-795,0,1677273589,12945.140264690002,201.62126012999943,54471.50146128001
2023-02-24,21:19:51.000,55,11122549,-795,0,1677273590,12945.268254579998,201.60011274000135,54471.55037112001
2023-02-24,21:19:52.000,55,11122592,-795,0,1677273591,12945.241309339988,201.66355491000286,54471.33377040001
2023-02-24,21:19:53.000,55,11122497,-795,0,1677273592,12945.227836719998,201.57896535000327,54471.42460296001
2023-02-24,21:19:54.000,55,11122656,-795,0,1677273593,12945.382771849989,201.6283092599988,54471.39665448
2023-02-24,21:19:55.000,55,11122360,-795,0,1677273594,12945.429926019999,201.57896535000327,54471.480499920006
2023-02-24,21:19:56.000,55,11122425,-795,0,1677273595,12945.50402542999,201.62126012999943,54471.5084484
2023-02-24,21:19:57.000,55,11122514,-795,0,1677273596,12945.57138853,201.58601448000263,54471.5084484
2023-02-24,21:19:58.000,55,11122381,-795,0,1677273597,12945.739796279995,201.62126012999943,54471.30582192001
2023-02-24,21:19:59.000,55,11122559,-795,0,1677273598,12945.65222425,201.58601448000263,54471.32678328
2023-02-24,21:20:00.000,55,11122386,-795,0,1677273599,12945.76674151999,201.593063610002,54471.578319600005
2023-02-24,21:20:01.000,55,11122382,-795,0,1677273600,12945.82736830999,201.5437196999992,54471.63421656
2023-02-24,21:20:02.000,55,11122427,-795,0,1677273601,12945.861049859996,201.4802775299977,54471.529409760005
2023-02-24,21:20:03.000,55,11122504,-795,0,1677273602,12945.83410462,201.47322839999833,54471.6132552
2023-02-24,21:20:04.000,55,11122395,-795,0,1677273603,12945.780214139995,201.46617926999897,54471.44556432
2023-02-24,21:20:05.000,55,11122437,-795,0,1677273604,12945.77347783,201.38863883999875,54471.55037112001
2023-02-24,21:20:06.000,55,11122407,-795,0,1677273605,12945.79368676,201.3956879699981,54471.44556432
2023-02-24,21:20:07.000,55,11122638,-795,0,1677273606,12945.78695044999,201.32519667000452,54471.55735824
2023-02-24,21:20:08.000,55,11122551,-795,0,1677273607,12945.65222425,201.2476562400043,54471.32678328
2023-02-24,21:20:09.000,55,11122442,-795,0,1677273608,12945.57138853,201.17011581000406,54471.368706
2023-02-24,21:20:10.000,55,11122446,-795,0,1677273609,12945.64548793999,201.13487016,54471.627229440004
2023-02-24,21:20:11.000,55,11122595,-795,0,1677273610,12945.530970669999,201.0009366900049,54471.53639688
2023-02-24,21:20:12.000,55,11122610,-795,0,1677273611,12945.510761739999,200.97274017000018,54471.291847680004
2023-02-24,21:20:13.000,55,11122426,-795,0,1677273612,12945.50402542999,201.00798582000425,54471.480499920006
2023-02-24,21:20:14.000,55,11122452,-795,0,1677273613,12945.396244469994,200.92339626000467,54471.47351280001
2023-02-24,21:20:15.000,55,11122485,-795,0,1677273614,12945.402980779989,201.0150349500036,54471.368706
2023-02-24,21:20:16.000,55,11122373,-795,0,1677273615,12945.295199819993,200.95864191000146,54471.242937840005
2023-02-24,21:20:17.000,55,11122473,-795,0,1677273616,12945.349090299998,200.95864191000146,54471.22197648
2023-02-24,21:20:18.000,55,11122532,-795,0,1677273617,12945.369299229998,201.0150349500036,54471.13813104001
2023-02-24,21:20:19.000,55,11122637,-795,0,1677273618,12945.389508159999,201.04323147000105,54471.35473176001
2023-02-24,21:20:20.000,55,11122354,-795,0,1677273619,12945.355826609994,201.18421407000278,54471.47351280001
2023-02-24,21:20:21.000,55,11122563,-795,0,1677273620,12945.349090299998,201.15601754999807,54471.23595072001
2023-02-24,21:20:22.000,55,11122552,-795,0,1677273621,12945.221100409988,201.27585276000173,54470.907556080005
2023-02-24,21:20:23.000,55,11122369,-795,0,1677273622,12945.207627789998,201.2970001499998,54471.00537576
2023-02-24,21:20:24.000,55,11122391,-795,0,1677273623,12945.254781959993,201.51552318000176,54471.22197648
2023-02-24,21:20:25.000,55,11122337,-795,0,1677273624,12945.261518269988,201.58601448000263,54471.075246960005
2023-02-24,21:20:26.000,55,11122555,-795,0,1677273625,12945.248045649998,201.69880055999965,54471.15210528
2023-02-24,21:20:27.000,55,11122401,-795,0,1677273626,12945.207627789998,201.73404621000373,54471.01236288
2023-02-24,21:20:28.000,55,11122559,-795,0,1677273627,12945.268254579998,201.73404621000373,54471.35473176001
2023-02-24,21:20:29.000,55,11122372,-795,0,1677273628,12945.288463509998,201.77634098999988,54471.18704088001
2023-02-24,21:20:30.000,55,11122610,-795,0,1677273629,12945.355826609994,201.84683229000075,54471.04031136
2023-02-24,21:20:31.000,55,11122580,-795,0,1677273630,12945.369299229998,201.71994794999773,54471.18005376
2023-02-24,21:20:32.000,55,11122557,-795,0,1677273631,12945.362562919989,201.69880055999965,54471.01935000001
2023-02-24,21:20:33.000,55,11122526,-795,0,1677273632,12945.429926019999,201.6565057800035,54470.97044016001
2023-02-24,21:20:34.000,55,11122456,-795,0,1677273633,12945.578124839994,201.63535838999815,54471.2988348
2023-02-24,21:20:35.000,55,11122642,-795,0,1677273634,12945.67243318,201.6071618700007,54471.37569312
2023-02-24,21:20:36.000,55,11122408,-795,0,1677273635,12945.81389569,201.6283092599988,54471.361718880005
2023-02-24,21:20:37.000,55,11122497,-795,0,1677273636,12945.760005209995,201.55781795999792,54471.22197648
2023-02-24,21:20:38.000,55,11122397,-795,0,1677273637,12945.840840929995,201.4943757900037,54471.18005376
2023-02-24,21:20:39.000,55,11122511,-795,0,1677273638,12945.881258789996,201.2476562400043,54471.312809040006
2023-02-24,21:20:40.000,55,11122421,-795,0,1677273639,12945.87452248,201.1983123300015,54471.13813104001
2023-02-24,21:20:41.000,55,11122376,-795,0,1677273640,12946.009248679991,201.13487016,54471.42460296001
2023-02-24,21:20:42.000,55,11122604,-795,0,1677273641,12945.901467719996,200.92339626000467,54471.31979616
2023-02-24,21:20:43.000,55,11122549,-795,0,1677273642,12945.800423069995,200.90929799999867,54471.27787344
2023-02-24,21:20:44.000,55,11122526,-795,0,1677273643,12945.982303439996,200.93749452000338,54471.40364160001
2023-02-24,21:20:45.000,55,11122497,-795,0,1677273644,12945.861049859996,200.85995409000316,54471.34075752
2023-02-24,21:20:46.000,55,11122473,-795,0,1677273645,12945.820631999995,200.9515927800021,54471.35473176001
2023-02-24,21:20:47.000,55,11122553,-795,0,1677273646,12945.760005209995,200.88110148000123,54471.35473176001
2023-02-24,21:20:48.000,55,11122654,-795,0,1677273647,12945.557915909994,200.94454365000274,54471.124156800004
2023-02-24,21:20:49.000,55,11122589,-795,0,1677273648,12945.50402542999,200.81061018000037,54471.194028000005
2023-02-24,21:20:50.000,55,11122620,-795,0,1677273649,12945.557915909994,200.86700322000252,54471.39665448
2023-02-24,21:20:51.000,55,11122447,-795,0,1677273650,12945.362562919989,201.0996245100032,54471.25691208001
2023-02-24,21:20:52.000,55,11122561,-795,0,1677273651,12945.214364099993,201.09257538000384,54471.03332424
2023-02-24,21:20:53.000,55,11122499,-795,0,1677273652,12945.113319449993,201.02913321000233,54471.124156800004
2023-02-24,21:20:54.000,55,11122448,-795,0,1677273653,12945.066165279997,201.1489684199987,54471.06127272
2023-02-24,21:20:55.000,55,11122268,-795,0,1677273654,12945.153737309993,201.30404927999916,54471.075246960005
2023-02-24,21:20:56.000,55,11122550,-795,0,1677273655,12944.870812289992,201.45913013999962,54470.907556080005
2023-02-24,21:20:57.000,55,11122727,-795,0,1677273656,12944.877548600001,201.32519667000452,54470.92153032001
2023-02-24,21:20:58.000,55,11122220,-795,0,1677273657,12944.877548600001,201.43798275000154,54471.21498936001
2023-02-24,21:20:59.000,55,11122486,-715,0,1677273658,12944.971856939992,201.3815897099994,54470.86563336
2023-02-24,21:21:00.000,55,11122542,-795,0,1677273659,12944.763031329996,201.53667056999984,54471.1590924
2023-02-24,21:21:01.000,55,11122329,-795,0,1677273660,12944.702404539996,201.60011274000135,54471.15210528
2023-02-24,21:21:02.000,55,11122569,-795,0,1677273661,12944.56767833999,201.52257231000112,54470.71890384
2023-02-24,21:21:03.000,55,11122452,-795,0,1677273662,12944.71587716,201.5437196999992,54470.87262048
2023-02-24,21:21:04.000,55,11122527,-795,0,1677273663,12944.75629502,201.52257231000112,54470.79576216
2023-02-24,21:21:05.000,55,11122705,-795,0,1677273664,12944.742822399996,201.705849689999,54470.85165912001
2023-02-24,21:21:06.000,55,11122626,-795,0,1677273665,12944.857339670001,201.74814447000244,54470.71890384
2023-02-24,21:21:07.000,55,11122465,-795,0,1677273666,12944.796712880001,201.58601448000263,54470.71191672001
2023-02-24,21:21:08.000,55,11122566,-795,0,1677273667,12944.958384320002,201.55076882999856,54471.075246960005
2023-02-24,21:21:09.000,55,11122536,-795,0,1677273668,12944.992065869992,201.593063610002,54470.88659472
2023-02-24,21:21:10.000,55,11122521,-795,0,1677273669,12944.951648009992,201.66355491000286,54470.78178792001
2023-02-24,21:21:11.000,55,11122591,-795,0,1677273670,12944.864075979996,201.56486709000455,54470.73287808001
2023-02-24,21:21:12.000,55,11122349,-795,0,1677273671,12944.924702769997,201.40273710000474,54470.669994
2023-02-24,21:21:13.000,55,11122540,-795,0,1677273672,12944.830394429991,201.4450318800009,54470.572174320005
2023-02-24,21:21:14.000,55,11122544,-795,0,1677273673,12944.944911699997,201.3956879699981,54470.83069776001
2023-02-24,21:21:15.000,55,11122546,-795,0,1677273674,12945.052692659992,201.45913013999962,54470.93550456
2023-02-24,21:21:16.000,55,11122754,-795,0,1677273675,12944.917966460001,201.37454058000003,54470.71191672001
2023-02-24,21:21:17.000,55,11122196,-795,0,1677273676,12944.985329559997,201.40273710000474,54470.57916144
2023-02-24,21:21:18.000,55,11122602,-795,0,1677273677,12944.823658119996,201.5719162200039,54470.58614856001
2023-02-24,21:21:19.000,55,11122439,-795,0,1677273678,12944.850603359992,201.37454058000003,54470.4603804
2023-02-24,21:21:20.000,55,11122548,-795,0,1677273679,12945.005538489997,201.3604423200013,54470.66300688001
2023-02-24,21:21:21.000,55,11122536,-795,0,1677273680,12944.911230149992,201.33224580000388,54470.86563336
2023-02-24,21:21:22.000,55,11122413,-795,0,1677273681,12944.870812289992,201.41683536000346,54470.57916144
2023-02-24,21:21:23.000,55,11122604,-795,0,1677273682,12944.75629502,201.07142798999848,54470.31365088
2023-02-24,21:21:24.000,55,11122381,-795,0,1677273683,12944.49357893,201.05732972999976,54470.57916144
2023-02-24,21:21:25.000,55,11122371,-795,0,1677273684,12944.500315239995,201.38863883999875,54470.44640616001
2023-02-24,21:21:26.000,55,11122263,-795,0,1677273685,12944.278017009994,201.2970001499998,54470.50230312
2023-02-24,21:21:27.000,55,11122182,-795,0,1677273686,12943.914256269993,201.45913013999962,54470.50230312
2023-02-24,21:21:28.000,55,11122636,-795,0,1677273687,12943.995091989993,201.42388449000282,54470.355573600005
2023-02-24,21:21:29.000,55,11122513,-795,0,1677273688,12943.826684239997,201.6283092599988,54470.22281832
2023-02-24,21:21:30.000,55,11122452,-795,0,1677273689,12943.819947930002,201.705849689999,54470.474354640006
2023-02-24,21:21:31.000,55,11122426,-795,0,1677273690,12943.806475309997,201.8186357700033,54470.41147056
2023-02-24,21:21:32.000,55,11122085,-795,0,1677273691,12943.806475309997,201.76929186000052,54470.187882720005
2023-02-24,21:21:33.000,55,11122535,-795,0,1677273692,12943.665012799996,201.77634098999988,54470.39749632001
2023-02-24,21:21:34.000,55,11122561,-795,0,1677273693,12943.718903280002,201.8538814200001,54470.5302516
2023-02-24,21:21:35.000,55,11122344,-795,0,1677273694,12943.644803869996,201.95961836999777,54470.56518720001
2023-02-24,21:21:36.000,55,11122510,-795,0,1677273695,12943.712166969992,201.91732359000162,54470.41845768001
2023-02-24,21:21:37.000,55,11122624,-795,0,1677273696,12943.570704459991,202.07945358000143,54470.306663760006
2023-02-24,21:21:38.000,55,11122571,-795,0,1677273697,12943.685221729997,202.051257060004,54470.33461224
2023-02-24,21:21:39.000,55,11122673,-795,0,1677273698,12943.725639589997,202.037158799998,54470.49531600001
2023-02-24,21:21:40.000,55,11122496,-795,0,1677273699,12943.907519959997,202.07240445000207,54470.43941904
2023-02-24,21:21:41.000,55,11122457,-795,0,1677273700,12943.691958039992,202.09355184000015,54470.25076680001
2023-02-24,21:21:42.000,55,11122531,-795,0,1677273701,12943.806475309997,202.2486327000006,54470.27871528001
2023-02-24,21:21:43.000,55,11122358,-795,0,1677273702,12943.793002689992,202.0865027100008,54470.36954784
2023-02-24,21:21:44.000,55,11122476,-795,0,1677273703,12943.806475309997,202.09355184000015,54470.46736752001
2023-02-24,21:21:45.000,55,11122461,-795,0,1677273704,12943.968146749998,202.01601140999992,54470.355573600005
2023-02-24,21:21:46.000,55,11122607,-795,0,1677273705,12943.968146749998,201.98076576000312,54470.53723872
2023-02-24,21:21:47.000,55,11122534,-795,0,1677273706,12943.947937819998,201.89617620000354,54470.3905092
2023-02-24,21:21:48.000,55,11122553,-795,0,1677273707,12943.995091989993,201.8538814200001,54470.34858648001
2023-02-24,21:21:49.000,55,11122432,-795,0,1677273708,12943.900783650002,201.83273403000203,54470.34858648001
2023-02-24,21:21:50.000,55,11122599,-795,0,1677273709,12943.941201510002,201.67060404000222,54470.39749632001
2023-02-24,21:21:51.000,55,11122420,-795,0,1677273710,12943.873838409992,201.76224273000116,54470.37653496001
2023-02-24,21:21:52.000,55,11122508,-795,0,1677273711,12943.840156860002,201.58601448000263,54470.17390848
2023-02-24,21:21:53.000,55,11122369,-795,0,1677273712,12943.698694350001,201.68470230000094,54470.24377968
2023-02-24,21:21:54.000,55,11122504,-795,0,1677273713,12943.806475309997,201.6283092599988,54470.38352208
2023-02-24,21:21:55.000,55,11122637,-795,0,1677273714,12943.658276490001,201.58601448000263,54470.306663760006
2023-02-24,21:21:56.000,55,11122320,-795,0,1677273715,12943.617858630001,201.61421100000007,54470.50230312
2023-02-24,21:21:57.000,55,11122485,-795,0,1677273716,12943.442714569996,201.5719162200039,54470.20185696
2023-02-24,21:21:58.000,55,11122524,-795,0,1677273717,12943.51681398,201.58601448000263,54470.15993424001
2023-02-24,21:21:59.000,55,11122682,-795,0,1677273718,12943.55723184,201.67060404000222,54470.29967664001
2023-02-24,21:22:00.000,55,11122472,-795,0,1677273719,12943.51681398,201.74814447000244,54470.32762512001
2023-02-24,21:22:01.000,55,11122599,-795,0,1677273720,12943.489868739991,201.86093054999947,54470.26474104
2023-02-24,21:22:02.000,55,11122641,-795,0,1677273721,12943.550495529991,201.76929186000052,54470.36256072
2023-02-24,21:22:03.000,55,11122580,-795,0,1677273722,12943.611122319991,201.9032253300029,54470.25076680001
2023-02-24,21:22:04.000,55,11122471,-795,0,1677273723,12943.826684239997,201.94552010999905,54470.523264480005
2023-02-24,21:22:05.000,55,11122488,-795,0,1677273724,12943.806475309997,201.9525692399984,54470.453393280004
2023-02-24,21:22:06.000,55,11122497,-795,0,1677273725,12944.048982469998,202.1006009699995,54470.56518720001
2023-02-24,21:22:07.000,55,11122584,-795,0,1677273726,12944.008564609998,202.051257060004,54470.306663760006
2023-02-24,21:22:08.000,55,11122367,-795,0,1677273727,12944.203917599989,202.07945358000143,54470.306663760006
2023-02-24,21:22:09.000,55,11122479,-795,0,1677273728,12944.30496224999,202.12174836000486,54470.61409704001
2023-02-24,21:22:10.000,55,11122520,-795,0,1677273729,12944.540733099995,202.11469922999822,54470.72589096
2023-02-24,21:22:11.000,55,11122461,-795,0,1677273730,12944.58788726999,202.19223965999845,54470.62807128
2023-02-24,21:22:12.000,55,11122429,-795,0,1677273731,12944.65525037,202.0865027100008,54470.42544480001
2023-02-24,21:22:13.000,55,11122482,-795,0,1677273732,12944.709140849991,202.19223965999845,54470.73287808001
2023-02-24,21:22:14.000,55,11122579,-795,0,1677273733,12944.742822399996,202.14289575000294,54470.642045520006
2023-02-24,21:22:15.000,55,11122663,-795,0,1677273734,12944.73608609,202.10765009999886,54470.6001228
2023-02-24,21:22:16.000,55,11122353,-795,0,1677273735,12944.641777749996,202.15699401000165,54470.42544480001
2023-02-24,21:22:17.000,55,11122412,-795,0,1677273736,12944.560942029995,202.13584662000358,54470.48832888
2023-02-24,21:22:18.000,55,11122518,-795,0,1677273737,12944.61483251,202.1499448800023,54470.83768488
2023-02-24,21:22:19.000,55,11122558,-795,0,1677273738,12944.62830512999,202.0865027100008,54470.83768488
2023-02-24,21:22:20.000,55,11122528,-795,0,1677273739,12944.49357893,202.17814139999973,54470.75383944001
2023-02-24,21:22:21.000,55,11122402,-795,0,1677273740,12944.459897379995,202.10765009999886,54470.54422584001
2023-02-24,21:22:22.000,55,11122487,-795,0,1677273741,12944.33190749,202.10765009999886,54470.53723872
2023-02-24,21:22:23.000,55,11122372,-795,0,1677273742,12944.30496224999,202.0653553200027,54470.50230312
2023-02-24,21:22:24.000,55,11122524,-795,0,1677273743,12944.109609259998,202.037158799998,54470.50230312
2023-02-24,21:22:25.000,55,11122403,-795,0,1677273744,12944.156763429994,202.17109227000037,54470.6001228
2023-02-24,21:22:26.000,55,11122551,-795,0,1677273745,12944.123081879989,202.037158799998,54470.62807128
2023-02-24,21:22:27.000,55,11122492,-795,0,1677273746,12944.022037229988,202.10765009999886,54470.55121296
2023-02-24,21:22:28.000,55,11122424,-795,0,1677273747,12944.008564609998,202.12174836000486,54470.43243192
2023-02-24,21:22:29.000,55,11122560,-795,0,1677273748,12944.028773539998,202.12174836000486,54470.55820008
2023-02-24,21:22:30.000,55,11122407,-795,0,1677273749,12944.156763429994,202.12174836000486,54470.55121296
2023-02-24,21:22:31.000,55,11122565,-795,0,1677273750,12944.048982469998,202.1992887899978,54470.6001228
2023-02-24,21:22:32.000,55,11122470,-795,0,1677273751,12944.069191399998,202.10765009999886,54470.29268952
2023-02-24,21:22:33.000,55,11122496,-795,0,1677273752,12944.156763429994,202.11469922999822,54470.36954784
2023-02-24,21:22:34.000,55,11122519,-795,0,1677273753,12944.203917599989,202.07240445000207,54470.58614856001
2023-02-24,21:22:35.000,55,11122474,-795,0,1677273754,12944.26454438999,202.037158799998,54470.5302516
2023-02-24,21:22:36.000,55,11122652,-795,0,1677273755,12944.33190749,202.1006009699995,54470.56518720001
2023-02-24,21:22:37.000,55,11122503,-795,0,1677273756,12944.30496224999,202.10765009999886,54470.34159936
2023-02-24,21:22:38.000,55,11122416,-795,0,1677273757,12944.379061659994,202.0653553200027,54470.41845768001
2023-02-24,21:22:39.000,55,11122407,-795,0,1677273758,12944.58788726999,201.93142185000033,54470.320638
2023-02-24,21:22:40.000,55,11122476,-795,0,1677273759,12944.53399679,201.91027446000226,54470.48134176
2023-02-24,21:22:41.000,55,11122277,-795,0,1677273760,12944.601359889995,201.94552010999905,54470.739865200005
2023-02-24,21:22:42.000,55,11122548,-795,0,1677273761,12944.49357893,201.86093054999947,54470.60710992
2023-02-24,21:22:43.000,55,11122474,-795,0,1677273762,12944.44642475999,201.8397831600014,54470.36954784
2023-02-24,21:22:44.000,55,11122240,-795,0,1677273763,12944.55420572,201.76929186000052,54470.50929024
2023-02-24,21:22:45.000,55,11122414,-795,0,1677273764,12944.41274321,201.66355491000286,54470.50929024
2023-02-24,21:22:46.000,55,11122655,-795,0,1677273765,12944.55420572,201.55781795999792,54470.49531600001
2023-02-24,21:22:47.000,55,11122454,-795,0,1677273766,12944.41274321,201.2970001499998,54470.44640616001
2023-02-24,21:22:48.000,55,11122651,-795,0,1677273767,12944.257808079994,201.3956879699981,54470.60710992
2023-02-24,21:22:49.000,55,11122591,-795,0,1677273768,12944.26454438999,201.15601754999807,54470.54422584001
2023-02-24,21:22:50.000,55,11122387,-795,0,1677273769,12944.39253428,201.15601754999807,54470.74685232
2023-02-24,21:22:51.000,55,11122500,-795,0,1677273770,12944.230862839999,201.04323147000105,54470.669994
2023-02-24,21:22:52.000,55,11122501,-795,0,1677273771,12944.048982469998,201.00798582000425,54470.56518720001
2023-02-24,21:22:53.000,55,11122493,-795,0,1677273772,12944.075927709993,200.8529049600038,54470.7049296
2023-02-24,21:22:54.000,55,11122386,-795,0,1677273773,12944.001828299988,200.82470843999909,54470.55820008
2023-02-24,21:22:55.000,55,11122465,-795,0,1677273774,12944.230862839999,200.64848019000056,54470.61409704001
2023-02-24,21:22:56.000,55,11122434,-795,0,1677273775,12943.981619370003,200.78241366000293,54470.48832888
2023-02-24,21:22:57.000,55,11122790,-795,0,1677273776,12943.988355679998,200.7048732300027,54470.453393280004
2023-02-24,21:22:58.000,55,11122720,-795,0,1677273777,12944.042246159988,200.79651192000165,54470.48134176
2023-02-24,21:22:59.000,55,11122577,-795,0,1677273778,12944.055718779993,200.97274017000018,54470.66300688001
2023-02-24,21:23:00.000,55,11122293,-795,0,1677273779,12944.082664019988,200.7683154000042,54470.66300688001
2023-02-24,21:23:01.000,55,11122824,-795,0,1677273780,12944.150027119998,200.85995409000316,54470.55121296
2023-02-24,21:23:02.000,55,11122709,-795,0,1677273781,12944.001828299988,200.9868384299989,54470.38352208
2023-02-24,21:23:03.000,55,11122522,-795,0,1677273782,12944.022037229988,201.25470537000365,54470.5302516
2023-02-24,21:23:04.000,55,11122639,-795,0,1677273783,12944.156763429994,201.15601754999807,54470.49531600001
2023-02-24,21:23:05.000,55,11122658,-795,0,1677273784,12944.136554499994,201.27585276000173,54470.48134176
2023-02-24,21:23:06.000,55,11122408,-795,0,1677273785,12944.055718779993,201.25470537000365,54470.20884408001
2023-02-24,21:23:07.000,55,11122456,-795,0,1677273786,12944.190444979999,201.45913013999962,54470.27172816
2023-02-24,21:23:08.000,55,11122421,-795,0,1677273787,12944.251071769999,201.63535838999815,54470.41147056
2023-02-24,21:23:09.000,55,11122579,-795,0,1677273788,12944.230862839999,201.76224273000116,54470.36256072
2023-02-24,21:23:10.000,55,11122656,-795,0,1677273789,12944.32517117999,201.67765317000158,54470.355573600005
2023-02-24,21:23:11.000,55,11122483,-795,0,1677273790,12944.33190749,201.77634098999988,54470.38352208
2023-02-24,21:23:12.000,55,11122481,-795,0,1677273791,12944.203917599989,201.79748837999796,54470.24377968
2023-02-24,21:23:13.000,55,11122456,-795,0,1677273792,12944.34538010999,201.86093054999947,54470.22980544001
2023-02-24,21:23:14.000,55,11122560,-795,0,1677273793,12944.42621582999,201.95961836999777,54470.44640616001
2023-02-24,21:23:15.000,55,11122398,-795,0,1677273794,12944.52726047999,201.9032253300029,54470.453393280004
2023-02-24,21:23:16.000,55,11122390,-795,0,1677273795,12944.45316107,201.86093054999947,54470.404483440005
2023-02-24,21:23:17.000,55,11122568,-795,0,1677273796,12944.44642475999,201.8186357700033,54470.48134176
2023-02-24,21:23:18.000,55,11122543,-795,0,1677273797,12944.338643799994,201.93142185000033,54470.26474104
2023-02-24,21:23:19.000,55,11122447,-795,0,1677273798,12944.39253428,201.81158664000395,54470.27871528001
2023-02-24,21:23:20.000,55,11122655,-795,0,1677273799,12944.318434869994,201.67765317000158,54470.48832888
2023-02-24,21:23:21.000,55,11122419,-795,0,1677273800,12944.26454438999,201.76224273000116,54470.48832888
2023-02-24,21:23:22.000,55,11122636,-795,0,1677273801,12944.190444979999,201.593063610002,54470.34858648001
2023-02-24,21:23:23.000,55,11122596,-795,0,1677273802,12944.129818189998,201.64240752000478,54470.39749632001
2023-02-24,21:23:24.000,55,11122407,-795,0,1677273803,12944.123081879989,201.5719162200039,54470.50929024
2023-02-24,21:23:25.000,55,11122431,-795,0,1677273804,12944.055718779993,201.67765317000158,54470.26474104
2023-02-24,21:23:26.000,55,11122507,-795,0,1677273805,12944.001828299988,201.55076882999856,54470.20185696
2023-02-24,21:23:27.000,55,11122467,-795,0,1677273806,12943.853629479992,201.57896535000327,54470.22281832
2023-02-24,21:23:28.000,55,11122469,-795,0,1677273807,12943.826684239997,201.4943757900037,54470.236792560005
2023-02-24,21:23:29.000,55,11122511,-795,0,1677273808,12943.799739000002,201.5719162200039,54470.31365088
2023-02-24,21:23:30.000,55,11122330,-795,0,1677273809,12943.846893169997,201.53667056999984,54470.37653496001
2023-02-24,21:23:31.000,55,11122545,-795,0,1677273810,12943.732375899992,201.57896535000327,54470.22980544001
2023-02-24,21:23:32.000,55,11122519,-795,0,1677273811,12943.853629479992,201.43093362000218,54470.26474104
2023-02-24,21:23:33.000,55,11122331,-795,0,1677273812,12943.887311029997,201.3956879699981,54470.285702400004
2023-02-24,21:23:34.000,55,11122502,-795,0,1677273813,12943.941201510002,201.3815897099994,54470.22980544001
2023-02-24,21:23:35.000,55,11122474,-795,0,1677273814,12943.941201510002,201.38863883999875,54470.22980544001
2023-02-24,21:23:36.000,55,11122557,-795,0,1677273815,12943.941201510002,201.3815897099994,54469.98525624
2023-02-24,21:23:37.000,55,11122542,-795,0,1677273816,12944.028773539998,201.1630666800047,54470.138972880006
2023-02-24,21:23:38.000,55,11122481,-795,0,1677273817,12944.150027119998,201.12077190000127,54470.32762512001
2023-02-24,21:23:39.000,55,11122521,-795,0,1677273818,12944.116345569993,201.08552625000448,54470.355573600005
2023-02-24,21:23:40.000,55,11122564,-795,0,1677273819,12944.210653909999,201.1630666800047,54470.43941904
2023-02-24,21:23:41.000,55,11122522,-795,0,1677273820,12944.203917599989,201.04323147000105,54470.34159936
2023-02-24,21:23:42.000,55,11122695,-795,0,1677273821,12944.197181289994,201.0502806000004,54470.05512744
2023-02-24,21:23:43.000,55,11122708,-795,0,1677273822,12944.069191399998,201.02208408000297,54470.069101680005
2023-02-24,21:23:44.000,55,11122472,-795,0,1677273823,12944.082664019988,201.06437885999912,54470.34159936
2023-02-24,21:23:45.000,55,11122612,-795,0,1677273824,12944.096136639993,201.0361823400017,54470.31365088
2023-02-24,21:23:46.000,55,11122552,-795,0,1677273825,12943.995091989993,201.1489684199987,54470.16692136
2023-02-24,21:23:47.000,55,11122388,-795,0,1677273826,12943.873838409992,201.2476562400043,54470.26474104
2023-02-24,21:23:48.000,55,11122539,-795,0,1677273827,12943.853629479992,201.26880363000237,54470.15294712
2023-02-24,21:23:49.000,55,11122448,-795,0,1677273828,12943.739112210002,201.30404927999916,54470.04814032
2023-02-24,21:23:50.000,55,11122642,-795,0,1677273829,12943.705430659997,201.56486709000455,54470.15993424001
2023-02-24,21:23:51.000,55,11122635,-795,0,1677273830,12943.570704459991,201.56486709000455,54470.11102440001
2023-02-24,21:23:52.000,55,11122476,-795,0,1677273831,12943.45618719,201.48732666000433,54470.0062176
2023-02-24,21:23:53.000,55,11122474,-795,0,1677273832,12943.382087779995,201.7904392499986,54470.069101680005
2023-02-24,21:23:54.000,55,11122465,-795,0,1677273833,12943.281043129995,201.82568490000267,54470.16692136
2023-02-24,21:23:55.000,55,11122547,-795,0,1677273834,12943.179998479995,201.91027446000226,54470.20884408001
2023-02-24,21:23:56.000,55,11122546,-795,0,1677273835,12943.200207409995,202.0865027100008,54470.26474104
2023-02-24,21:23:57.000,55,11122473,-795,0,1677273836,12943.10589906999,202.1006009699995,54470.04814032
2023-02-24,21:23:58.000,55,11122504,-795,0,1677273837,12942.897073459993,202.1851905299991,54469.7616684
2023-02-24,21:23:59.000,55,11122495,-795,0,1677273838,12942.849919289998,202.1992887899978,54469.95730776
2023-02-24,21:24:00.000,55,11122538,-795,0,1677273839,12942.863391909988,202.12174836000486,54470.0062176
2023-02-24,21:24:01.000,55,11122741,-795,0,1677273840,12942.856655599993,202.3120748700021,54469.98525624
2023-02-24,21:24:02.000,55,11122219,-795,0,1677273841,12942.843182979988,202.28387835000467,54469.852500960005
2023-02-24,21:24:03.000,55,11122384,-795,0,1677273842,12942.755610949993,202.4107626900004,54469.71974568
2023-02-24,21:24:04.000,55,11122356,-795,0,1677273843,12942.829710359998,202.24158357000124,54469.96429488001
2023-02-24,21:24:05.000,55,11122704,-795,0,1677273844,12942.991381799999,202.20633792000444,54470.09006304001
2023-02-24,21:24:06.000,55,11122448,-795,0,1677273845,12942.809501429998,202.10765009999886,54470.11102440001
2023-02-24,21:24:07.000,55,11122562,-795,0,1677273846,12942.917282389993,202.02306053999928,54469.81057824
2023-02-24,21:24:08.000,55,11122387,-795,0,1677273847,12942.762347260003,202.037158799998,54469.782629760004
2023-02-24,21:24:09.000,55,11122609,-795,0,1677273848,12942.843182979988,202.03010966999864,54469.85948808
2023-02-24,21:24:10.000,55,11122520,-795,0,1677273849,12942.910546079998,201.86093054999947,54470.069101680005
2023-02-24,21:24:11.000,55,11122505,-795,0,1677273850,12942.957700249994,201.97371663000376,54470.0062176
2023-02-24,21:24:12.000,55,11122677,-795,0,1677273851,12942.977909179994,201.84683229000075,54469.96429488001
2023-02-24,21:24:13.000,55,11122514,-795,0,1677273852,12942.829710359998,201.8186357700033,54469.82455248001
2023-02-24,21:24:14.000,55,11122555,-795,0,1677273853,12942.870128219998,201.79748837999796,54469.85948808
2023-02-24,21:24:15.000,55,11122606,-795,0,1677273854,12942.856655599993,201.93142185000033,54469.94333352001
2023-02-24,21:24:16.000,55,11122468,-795,0,1677273855,12942.903809769989,201.8186357700033,54469.96429488001
2023-02-24,21:24:17.000,55,11122522,-795,0,1677273856,12942.856655599993,201.81158664000395,54469.92237216001
2023-02-24,21:24:18.000,55,11122471,-795,0,1677273857,12942.762347260003,201.84683229000075,54469.81057824
2023-02-24,21:24:19.000,55,11122616,-795,0,1677273858,12942.701720470002,201.8186357700033,54469.96429488001
2023-02-24,21:24:20.000,55,11122538,-795,0,1677273859,12942.701720470002,201.88912707000418,54470.08307592001
2023-02-24,21:24:21.000,55,11122604,-795,0,1677273860,12942.674775229993,202.037158799998,54469.95730776
2023-02-24,21:24:22.000,55,11122487,-795,0,1677273861,12942.513103789992,201.9666675000044,54469.88743656
2023-02-24,21:24:23.000,55,11122538,-795,0,1677273862,12942.425531759996,202.12174836000486,54469.88044944
2023-02-24,21:24:24.000,55,11122463,-795,0,1677273863,12942.519840100002,202.11469922999822,54469.77564264001
2023-02-24,21:24:25.000,55,11122397,-795,0,1677273864,12942.412059139991,202.1992887899978,54469.852500960005
2023-02-24,21:24:26.000,55,11122555,-795,0,1677273865,12942.371641279991,202.31912400000147,54469.91538504001
2023-02-24,21:24:27.000,55,11122604,-795,0,1677273866,12942.25038769999,202.3473205199989,54469.74769416001
2023-02-24,21:24:28.000,55,11122660,-795,0,1677273867,12942.263860319996,202.37551704000361,54469.83852672
2023-02-24,21:24:29.000,55,11122417,-795,0,1677273868,12942.25712401,202.50945050999871,54469.81756536
2023-02-24,21:24:30.000,55,11122463,-795,0,1677273869,12942.23017876999,202.57289268000022,54469.7616684
2023-02-24,21:24:31.000,55,11122469,-795,0,1677273870,12942.162815669995,202.76321919000475,54469.78961688
2023-02-24,21:24:32.000,55,11122628,-795,0,1677273871,12942.23017876999,202.77731745000347,54469.67782296001
2023-02-24,21:24:33.000,55,11122457,-795,0,1677273872,12942.23017876999,202.79846484000154,54469.684810080005
2023-02-24,21:24:34.000,55,11122469,-795,0,1677273873,12942.385113899996,202.89715265999985,54469.8315396
2023-02-24,21:24:35.000,55,11122520,-795,0,1677273874,12942.432268069992,202.98174221999943,54469.95730776
2023-02-24,21:24:36.000,55,11122553,-795,0,1677273875,12942.499631170002,202.99584047999815,54469.88044944
2023-02-24,21:24:37.000,55,11122384,-795,0,1677273876,12942.519840100002,202.99584047999815,54469.684810080005
2023-02-24,21:24:38.000,55,11122477,-795,0,1677273877,12942.620884750002,203.05928264999966,54469.87346232001
2023-02-24,21:24:39.000,55,11122539,-795,0,1677273878,12942.748874639998,203.02403700000286,54469.90839792
2023-02-24,21:24:40.000,55,11122482,-795,0,1677273879,12942.836446669993,203.0169878700035,54469.92935928
2023-02-24,21:24:41.000,55,11122388,-795,0,1677273880,12942.930755009998,202.96764396000071,54470.03416608
2023-02-24,21:24:42.000,55,11122527,-795,0,1677273881,12943.038535969994,202.91125091999857,54469.76865552
2023-02-24,21:24:43.000,55,11122536,-795,0,1677273882,12943.072217519999,202.91125091999857,54469.89442368001
2023-02-24,21:24:44.000,55,11122384,-795,0,1677273883,12943.119371689994,202.73502267000003,54469.803591120006
2023-02-24,21:24:45.000,55,11122632,-795,0,1677273884,12943.200207409995,202.76321919000475,54469.96429488001
2023-02-24,21:24:46.000,55,11122623,-795,0,1677273885,12943.321460989995,202.6574822399998,54470.04814032
2023-02-24,21:24:47.000,55,11122381,-795,0,1677273886,12943.33493361,202.55174529000215,54470.069101680005
2023-02-24,21:24:48.000,55,11122620,-795,0,1677273887,12943.281043129995,202.53059790000407,54469.9363464
2023-02-24,21:24:49.000,55,11122573,-795,0,1677273888,12943.422505639996,202.46715573000256,54470.22980544001
2023-02-24,21:24:50.000,55,11122520,-795,0,1677273889,12943.36861515999,202.3966644300017,54470.33461224
2023-02-24,21:24:51.000,55,11122539,-795,0,1677273890,12943.34840622999,202.37551704000361,54470.285702400004
2023-02-24,21:24:52.000,55,11122438,-795,0,1677273891,12943.260834199995,202.34027138999954,54470.16692136
2023-02-24,21:24:53.000,55,11122308,-795,0,1677273892,12943.25409789,202.2979766100034,54470.29268952
2023-02-24,21:24:54.000,55,11122506,-795,0,1677273893,12943.14631692999,202.25568182999996,54470.2158312
2023-02-24,21:24:55.000,55,11122546,-795,0,1677273894,12943.038535969994,202.26978008999868,54470.36954784
2023-02-24,21:24:56.000,55,11122526,-795,0,1677273895,12942.917282389993,202.24158357000124,54470.13198576001
2023-02-24,21:24:57.000,55,11122640,-795,0,1677273896,12942.735402019993,202.26273095999932,54470.11102440001
2023-02-24,21:24:58.000,55,11122539,-795,0,1677273897,12942.688247849997,202.28387835000467,54470.26474104
2023-02-24,21:24:59.000,55,11122668,-795,0,1677273898,12942.674775229993,202.29092748000403,54470.16692136
2023-02-24,21:25:00.000,55,11122410,-795,0,1677273899,12942.600675820002,202.42486094999913,54470.25076680001
2023-02-24,21:25:01.000,55,11122435,-795,0,1677273900,12942.479422240001,202.48125399000128,54470.138972880006
2023-02-24,21:25:02.000,55,11122572,-795,0,1677273901,12942.311014489991,202.51649963999807,54469.81756536
2023-02-24,21:25:03.000,55,11122468,-795,0,1677273902,12942.23017876999,202.58699093999894,54469.91538504001
2023-02-24,21:25:04.000,55,11122383,-795,0,1677273903,12942.27059662999,202.6081383300043,54469.81057824
2023-02-24,21:25:05.000,55,11122647,-795,0,1677273904,12942.290805559991,202.67862962999789,54470.0760888
2023-02-24,21:25:06.000,55,11122568,-795,0,1677273905,12942.3177508,202.7702683200041,54470.04115320001
2023-02-24,21:25:07.000,55,11122485,-795,0,1677273906,12942.344696039996,202.82666135999898,54470.0062176
2023-02-24,21:25:08.000,55,11122432,-795,0,1677273907,12942.371641279991,202.87600527000177,54469.96429488001
2023-02-24,21:25:09.000,55,11122446,-795,0,1677273908,12942.29754187,202.91125091999857,54469.9363464
2023-02-24,21:25:10.000,55,11122463,-795,0,1677273909,12942.391850209991,202.953545700002,54470.069101680005
2023-02-24,21:25:11.000,55,11122554,-795,0,1677273910,12942.432268069992,202.98174221999943,54470.187882720005
2023-02-24,21:25:12.000,55,11122317,-795,0,1677273911,12942.378377590001,203.00993874000415,54470.0062176
2023-02-24,21:25:13.000,55,11122395,-795,0,1677273912,12942.479422240001,202.96059483000136,54469.95730776
2023-02-24,21:25:14.000,55,11122302,-795,0,1677273913,12942.674775229993,202.98174221999943,54470.285702400004
2023-02-24,21:25:15.000,55,11122613,-795,0,1677273914,12942.728665709998,202.97469309000007,54470.19486984
2023-02-24,21:25:16.000,55,11122498,-795,0,1677273915,12942.634357369992,202.91125091999857,54470.2158312
2023-02-24,21:25:17.000,55,11122489,-795,0,1677273916,12942.688247849997,202.86190701000305,54470.118011520004
2023-02-24,21:25:18.000,55,11122574,-795,0,1677273917,12942.701720470002,202.8407596199977,54470.20884408001
2023-02-24,21:25:19.000,55,11122455,-795,0,1677273918,12942.668038919997,202.89715265999985,54470.32762512001
2023-02-24,21:25:20.000,55,11122512,-795,0,1677273919,12942.661302610002,202.65043311000045,54470.25076680001
2023-02-24,21:25:21.000,55,11122441,-795,0,1677273920,12942.465949619997,202.71387528000196,54470.27172816
2023-02-24,21:25:22.000,55,11122381,-795,0,1677273921,12942.600675820002,202.55174529000215,54470.2158312
2023-02-24,21:25:23.000,55,11122569,-795,0,1677273922,12942.445740689996,202.49535225,54470.020191840005
2023-02-24,21:25:24.000,55,11122569,-795,0,1677273923,12942.465949619997,202.35436964999826,54470.34159936
2023-02-24,21:25:25.000,55,11122365,-795,0,1677273924,12942.472685929992,202.34027138999954,54470.20185696
2023-02-24,21:25:26.000,55,11122486,-795,0,1677273925,12942.203233529995,202.1851905299991,54470.18089560001
2023-02-24,21:25:27.000,55,11122620,-795,0,1677273926,12942.20996983999,202.0653553200027,54470.10403728
2023-02-24,21:25:28.000,55,11122510,-795,0,1677273927,12942.19649722,202.1006009699995,54470.020191840005
2023-02-24,21:25:29.000,55,11122456,-795,0,1677273928,12942.19649722,202.03010966999864,54470.22281832
2023-02-24,21:25:30.000,55,11122611,-795,0,1677273929,12942.304278179996,201.91027446000226,54470.404483440005
2023-02-24,21:25:31.000,55,11122546,-795,0,1677273930,12942.27733294,201.87502880999818,54470.0760888
2023-02-24,21:25:32.000,55,11122444,-795,0,1677273931,12942.284069249996,201.69880055999965,54469.98525624
2023-02-24,21:25:33.000,55,11122490,-795,0,1677273932,12942.33795973,201.67060404000222,54470.24377968
2023-02-24,21:25:34.000,55,11122562,-795,0,1677273933,12942.405322829996,201.63535838999815,54470.285702400004
2023-02-24,21:25:35.000,55,11122442,-795,0,1677273934,12942.445740689996,201.56486709000455,54470.22281832
2023-02-24,21:25:36.000,55,11122365,-795,0,1677273935,12942.519840100002,201.78339011999924,54470.020191840005
2023-02-24,21:25:37.000,55,11122645,-795,0,1677273936,12942.432268069992,201.69880055999965,54470.17390848
2023-02-24,21:25:38.000,55,11122391,-795,0,1677273937,12942.796028809993,201.6917514300003,54470.18089560001
2023-02-24,21:25:39.000,55,11122672,-795,0,1677273938,12942.890337149998,201.66355491000286,54470.31365088
2023-02-24,21:25:40.000,55,11122704,-795,0,1677273939,12943.06548120999,201.7904392499986,54470.2158312
2023-02-24,21:25:41.000,55,11122373,-795,0,1677273940,12943.06548120999,201.83273403000203,54470.34159936
2023-02-24,21:25:42.000,55,11122444,-795,0,1677273941,12943.078953829994,201.86093054999947,54470.069101680005
2023-02-24,21:25:43.000,55,11122426,-795,0,1677273942,12943.27430682,201.72699708000437,54470.10403728
2023-02-24,21:25:44.000,55,11122392,-795,0,1677273943,12943.25409789,202.11469922999822,54470.5302516
2023-02-24,21:25:45.000,55,11122495,-795,0,1677273944,12943.14631692999,202.10765009999886,54470.09006304001
2023-02-24,21:25:46.000,55,11122517,-795,0,1677273945,12943.220416339995,202.037158799998,54470.27172816
2023-02-24,21:25:47.000,55,11122578,-795,0,1677273946,12943.1934711,202.29092748000403,54470.29268952
2023-02-24,21:25:48.000,55,11122326,-795,0,1677273947,12943.10589906999,202.42486094999913,54470.285702400004
2023-02-24,21:25:49.000,55,11122058,-795,0,1677273948,12943.031799659999,202.42486094999913,54470.19486984
2023-02-24,21:25:50.000,55,11122447,-795,0,1677273949,12942.836446669993,202.79846484000154,54470.11102440001
2023-02-24,21:25:51.000,55,11122676,-795,0,1677273950,12942.789292499998,202.73502267000003,54470.2158312
2023-02-24,21:25:52.000,55,11122470,-795,0,1677273951,12942.668038919997,202.7420717999994,54470.01320472001
2023-02-24,21:25:53.000,55,11122464,-795,0,1677273952,12942.506367479997,202.93944744000328,54470.15993424001
2023-02-24,21:25:54.000,55,11122593,-795,0,1677273953,12942.344696039996,202.9042017899992,54470.06211456001
2023-02-24,21:25:55.000,55,11122507,-795,0,1677273954,12942.385113899996,203.1015774300031,54470.25775392001
2023-02-24,21:25:56.000,55,11122446,-795,0,1677273955,12942.15607936,203.1650196000046,54470.14596
2023-02-24,21:25:57.000,55,11122605,-795,0,1677273956,12942.16955197999,203.09452830000373,54470.09006304001
2023-02-24,21:25:58.000,55,11122422,-795,0,1677273957,12942.14934304999,203.0522335200003,54470.08307592001
2023-02-24,21:25:59.000,55,11122569,-795,0,1677273958,12942.001144229995,203.1650196000046,54469.78961688
2023-02-24,21:26:00.000,55,11122345,-795,0,1677273959,12942.203233529995,203.0522335200003,54470.02717896
2023-02-24,21:26:01.000,55,11122438,-795,0,1677273960,12942.243651389996,203.15797046999796,54470.03416608
2023-02-24,21:26:02.000,55,11122477,-795,0,1677273961,12942.29754187,203.15797046999796,54470.09705016
2023-02-24,21:26:03.000,55,11122455,-795,0,1677273962,12942.412059139991,203.08747917000437,54469.6917972
2023-02-24,21:26:04.000,55,11122435,-795,0,1677273963,12942.593939509992,203.10862656000245,54469.950320640004
2023-02-24,21:26:05.000,55,11122457,-795,0,1677273964,12942.728665709998,202.96764396000071,54469.99224336001
2023-02-24,21:26:06.000,55,11122504,-795,0,1677273965,12942.937491319994,202.953545700002,54469.99923048
2023-02-24,21:26:07.000,55,11122526,-795,0,1677273966,12943.072217519999,202.97469309000007,54470.04115320001
2023-02-24,21:26:08.000,55,11122485,-795,0,1677273967,12943.30798836999,202.9042017899992,54470.04814032
2023-02-24,21:26:09.000,55,11122442,-795,0,1677273968,12943.43597826,202.91125091999857,54470.05512744
2023-02-24,21:26:10.000,55,11122606,-795,0,1677273969,12943.651540179992,202.7420717999994,54470.25076680001
2023-02-24,21:26:11.000,55,11122479,-795,0,1677273970,12943.772793759992,202.81256310000026,54470.22281832
2023-02-24,21:26:12.000,55,11122512,-795,0,1677273971,12943.739112210002,202.72092441000132,54470.14596
2023-02-24,21:26:13.000,55,11122388,-795,0,1677273972,12943.947937819998,202.6433839800011,54470.43941904
2023-02-24,21:26:14.000,55,11122579,-795,0,1677273973,12943.934465199993,202.57289268000022,54470.36256072
2023-02-24,21:26:15.000,55,11122721,-795,0,1677273974,12944.015300919993,202.6081383300043,54470.41147056
2023-02-24,21:26:16.000,55,11122417,-795,0,1677273975,12943.941201510002,202.47420486000192,54470.306663760006
2023-02-24,21:26:17.000,55,11122461,-795,0,1677273976,12943.894047339993,202.48125399000128,54470.46736752001
2023-02-24,21:26:18.000,55,11122548,-795,0,1677273977,12943.867102099997,202.4107626900004,54470.43941904
2023-02-24,21:26:19.000,55,11122525,-795,0,1677273978,12943.806475309997,202.41781181999977,54470.5302516
2023-02-24,21:26:20.000,55,11122557,-795,0,1677273979,12943.698694350001,202.50240137999936,54470.62807128
2023-02-24,21:26:21.000,55,11122494,-795,0,1677273980,12943.483132429996,202.47420486000192,54470.56518720001
2023-02-24,21:26:22.000,55,11122472,-795,0,1677273981,12943.281043129995,202.45305747000384,54470.38352208
2023-02-24,21:26:23.000,55,11122531,-795,0,1677273982,12943.13284431,202.58699093999894,54470.41845768001
2023-02-24,21:26:24.000,55,11122550,-795,0,1677273983,12943.052008589999,202.58699093999894,54470.474354640006
2023-02-24,21:26:25.000,55,11122604,-795,0,1677273984,12942.802765119988,202.67158049999853,54470.56518720001
2023-02-24,21:26:26.000,55,11122674,-795,0,1677273985,12942.762347260003,202.76321919000475,54470.39749632001
2023-02-24,21:26:27.000,55,11122431,-795,0,1677273986,12942.513103789992,202.8407596199977,54470.34159936
2023-02-24,21:26:28.000,55,11122423,-795,0,1677273987,12942.452476999992,202.91830004999792,54470.46736752001
2023-02-24,21:26:29.000,55,11122451,-795,0,1677273988,12942.371641279991,203.08043003999774,54470.43941904
2023-02-24,21:26:30.000,55,11122552,-795,0,1677273989,12942.418795450001,203.07338090999838,54470.14596
2023-02-24,21:26:31.000,55,11122558,-795,0,1677273990,12942.284069249996,203.27075655000226,54470.25775392001
2023-02-24,21:26:32.000,55,11122515,-795,0,1677273991,12942.17628829,203.29190394000034,54470.08307592001
2023-02-24,21:26:33.000,55,11122435,-795,0,1677273992,12942.23691508,203.3482969800025,54470.12499864
2023-02-24,21:26:34.000,55,11122616,-795,0,1677273993,12942.398586520001,203.48223045000486,54470.27172816
2023-02-24,21:26:35.000,55,11122587,-795,0,1677273994,12942.445740689996,203.46813218999887,54470.22980544001
2023-02-24,21:26:36.000,55,11122453,-795,0,1677273995,12942.546785339997,203.48223045000486,54470.17390848
2023-02-24,21:26:37.000,55,11122439,-795,0,1677273996,12942.452476999992,203.53862348999974,54469.88743656
2023-02-24,21:26:38.000,55,11122467,-795,0,1677273997,12942.715193089993,203.6937043500002,54470.13198576001
2023-02-24,21:26:39.000,55,11122433,-795,0,1677273998,12942.863391909988,203.6725569600021,54470.06211456001
2023-02-24,21:26:40.000,55,11122625,-795,0,1677273999,12942.944227629989,203.63026217999868,54470.24377968
2023-02-24,21:26:41.000,55,11122644,-795,0,1677274000,12943.004854419989,203.60206566000124,54470.22980544001
2023-02-24,21:26:42.000,55,11122545,-795,0,1677274001,12943.16652585999,203.58796740000253,54470.15294712
2023-02-24,21:26:43.000,55,11122568,-795,0,1677274002,12943.20694371999,203.58796740000253,54470.15294712
2023-02-24,21:26:44.000,55,11122472,-795,0,1677274003,12943.29451575,203.5104269700023,54470.34858648001
2023-02-24,21:26:45.000,55,11122480,-795,0,1677274004,12943.382087779995,203.43993567000143,54470.32762512001
2023-02-24,21:26:46.000,55,11122417,-795,0,1677274005,12943.34840622999,203.4258374100027,54470.24377968
2023-02-24,21:26:47.000,55,11122312,-795,0,1677274006,12943.38882408999,203.43288654000207,54470.27172816
2023-02-24,21:26:48.000,55,11122524,-795,0,1677274007,12943.44945087999,203.27075655000226,54470.306663760006
2023-02-24,21:26:49.000,55,11122555,-795,0,1677274008,12943.503341359996,203.2989530699997,54470.48134176
2023-02-24,21:26:50.000,55,11122564,-795,0,1677274009,12943.45618719,203.22846176999883,54470.55121296
2023-02-24,21:26:51.000,55,11122329,-795,0,1677274010,12943.510077669991,203.1650196000046,54470.49531600001
2023-02-24,21:26:52.000,55,11122582,-795,0,1677274011,12943.51681398,203.13682307999989,54470.572174320005
2023-02-24,21:26:53.000,55,11122462,-795,0,1677274012,12943.38882408999,203.0169878700035,54470.3905092
2023-02-24,21:26:54.000,55,11122377,-795,0,1677274013,12943.30798836999,203.08043003999774,54470.34858648001
2023-02-24,21:26:55.000,55,11122463,-795,0,1677274014,12943.281043129995,203.08043003999774,54470.36954784
2023-02-24,21:26:56.000,55,11122486,-795,0,1677274015,12943.099162759994,203.13682307999989,54470.3905092
2023-02-24,21:26:57.000,55,11122599,-795,0,1677274016,12942.977909179994,203.12977395000053,54470.32762512001
2023-02-24,21:26:58.000,55,11122477,-795,0,1677274017,12942.924018699989,203.1509213399986,54470.285702400004
2023-02-24,21:26:59.000,55,11122490,-795,0,1677274018,12942.897073459993,203.2637074200029,54470.39749632001
2023-02-24,21:27:00.000,55,11122581,-795,0,1677274019,12942.856655599993,203.35534611000185,54470.43941904
2023-02-24,21:27:01.000,55,11122436,-795,0,1677274020,12942.748874639998,203.39059175999864,54470.4603804
2023-02-24,21:27:02.000,55,11122459,-795,0,1677274021,12942.688247849997,203.5456726199991,54470.16692136
2023-02-24,21:27:03.000,55,11122500,-795,0,1677274022,12942.573730579992,203.59501653000189,54470.13198576001
2023-02-24,21:27:04.000,55,11122623,-795,0,1677274023,12942.647829989997,203.62321304999932,54470.50230312
2023-02-24,21:27:05.000,55,11122561,-795,0,1677274024,12942.573730579992,203.7078026099989,54470.41845768001
2023-02-24,21:27:06.000,55,11122715,-795,0,1677274025,12942.641093680002,203.68665522000083,54470.14596
2023-02-24,21:27:07.000,55,11122404,-795,0,1677274026,12942.647829989997,203.7923921699985,54470.11102440001
2023-02-24,21:27:08.000,55,11122455,-795,0,1677274027,12942.654566299992,203.84878521000064,54470.55121296
2023-02-24,21:27:09.000,55,11122379,-795,0,1677274028,12942.553521649992,203.77829390999977,54470.25076680001
2023-02-24,21:27:10.000,55,11122587,-795,0,1677274029,12942.674775229993,203.89812912000343,54470.12499864
2023-02-24,21:27:11.000,55,11122423,-795,0,1677274030,12942.566994269997,203.78534303999913,54470.15294712
2023-02-24,21:27:12.000,55,11122579,-795,0,1677274031,12942.432268069992,203.70075347999955,54469.852500960005
2023-02-24,21:27:13.000,55,11122493,-795,0,1677274032,12942.3177508,203.76419565000106,54470.04115320001
2023-02-24,21:27:14.000,55,11122661,-795,0,1677274033,12942.459213310001,203.84878521000064,54470.08307592001
2023-02-24,21:27:15.000,55,11122512,-795,0,1677274034,12942.439004380001,203.93337477000023,54470.236792560005
2023-02-24,21:27:16.000,55,11122518,-795,0,1677274035,12942.486158549997,203.97566955000366,54470.27871528001
2023-02-24,21:27:17.000,55,11122487,-795,0,1677274036,12942.526576409997,203.89812912000343,54470.15993424001
2023-02-24,21:27:18.000,55,11122350,-795,0,1677274037,12942.607412129997,203.8840308600047,54470.29268952
2023-02-24,21:27:19.000,55,11122496,-795,0,1677274038,12942.694984159993,203.84173608000128,54470.24377968
2023-02-24,21:27:20.000,55,11122641,-795,0,1677274039,12942.688247849997,203.86993259999872,54470.37653496001
2023-02-24,21:27:21.000,55,11122514,-795,0,1677274040,12942.755610949993,203.77829390999977,54470.39749632001
2023-02-24,21:27:22.000,55,11122476,-795,0,1677274041,12942.796028809993,203.73599913000362,54470.34159936
2023-02-24,21:27:23.000,55,11122519,-795,0,1677274042,12942.883600839989,203.73599913000362,54470.31365088
2023-02-24,21:27:24.000,55,11122523,-795,0,1677274043,12942.991381799999,203.70075347999955,54470.43243192
2023-02-24,21:27:25.000,55,11122323,-795,0,1677274044,12943.004854419989,203.77829390999977,54470.43243192
2023-02-24,21:27:26.000,55,11122400,-795,0,1677274045,12942.991381799999,203.79944129999785,54470.46736752001
2023-02-24,21:27:27.000,55,11122414,-795,0,1677274046,12943.011590729999,203.70075347999955,54470.41845768001
2023-02-24,21:27:28.000,55,11122578,-795,0,1677274047,12943.04527227999,203.76419565000106,54470.306663760006
2023-02-24,21:27:29.000,55,11122544,-795,0,1677274048,12943.179998479995,203.72895000000426,54470.61409704001
2023-02-24,21:27:40.000,55,11122525,-795,0,1677274059,12942.964436559989,203.53862348999974,54470.54422584001
2023-02-24,21:27:41.000,55,11122560,-795,0,1677274060,12942.957700249994,203.40469002000464,54470.621084160004
2023-02-24,21:27:42.000,55,11122676,-795,0,1677274061,12942.802765119988,203.31305132999842,54470.33461224
2023-02-24,21:27:43.000,55,11122434,-795,0,1677274062,12942.688247849997,203.3271495900044,54470.48832888
2023-02-24,21:27:44.000,55,11122536,-795,0,1677274063,12942.654566299992,203.31305132999842,54470.523264480005
2023-02-24,21:27:45.000,55,11122557,-795,0,1677274064,12942.627621059997,203.24960916000418,54470.621084160004
2023-02-24,21:27:46.000,55,11122485,-795,0,1677274065,12942.452476999992,203.2143635100001,54470.54422584001
2023-02-24,21:27:47.000,55,11122469,-795,0,1677274066,12942.364904969996,203.17911786000332,54470.5302516
2023-02-24,21:27:48.000,55,11122376,-795,0,1677274067,12942.290805559991,203.18616699000268,54470.27871528001
2023-02-24,21:27:49.000,55,11122372,-795,0,1677274068,12942.284069249996,203.14387220999924,54470.48134176
2023-02-24,21:27:50.000,55,11122457,-795,0,1677274069,12942.203233529995,203.1509213399986,54470.43941904
2023-02-24,21:27:51.000,55,11122593,-795,0,1677274070,12942.16955197999,203.0522335200003,54470.37653496001
2023-02-24,21:27:52.000,55,11122594,-795,0,1677274071,12942.09545257,203.10862656000245,54470.19486984
2023-02-24,21:27:53.000,55,11122606,-795,0,1677274072,12942.13587043,203.06633177999902,54470.320638
2023-02-24,21:27:54.000,55,11122473,-795,0,1677274073,12942.061771019995,203.13682307999989,54470.42544480001
2023-02-24,21:27:55.000,55,11122552,-795,0,1677274074,12942.122397809995,203.05928264999966,54470.404483440005
2023-02-24,21:27:56.000,55,11122540,-795,0,1677274075,12942.17628829,203.07338090999838,54470.355573600005
2023-02-24,21:27:57.000,55,11122462,-795,0,1677274076,12942.18976090999,203.10862656000245,54470.29967664001
2023-02-24,21:27:58.000,55,11122567,-795,0,1677274077,12942.20996983999,203.08043003999774,54470.29268952
2023-02-24,21:27:59.000,55,11122451,-795,0,1677274078,12942.324487109996,203.1156756900018,54470.31365088
2023-02-24,21:28:00.000,55,11122553,-795,0,1677274079,12942.23691508,203.17911786000332,54470.32762512001
2023-02-24,21:28:01.000,55,11122631,-795,0,1677274080,12942.290805559991,203.1015774300031,54470.48832888
2023-02-24,21:28:02.000,55,11122542,-795,0,1677274081,12942.391850209991,203.08747917000437,54470.36256072
2023-02-24,21:28:03.000,55,11122536,-795,0,1677274082,12942.486158549997,203.17911786000332,54470.34159936
2023-02-24,21:28:04.000,55,11122384,-795,0,1677274083,12942.634357369992,203.20731438000075,54470.34159936
2023-02-24,21:28:05.000,55,11122395,-795,0,1677274084,12942.593939509992,203.13682307999989,54470.43243192
2023-02-24,21:28:06.000,55,11122518,-795,0,1677274085,12942.647829989997,203.19321612000203,54470.34159936
2023-02-24,21:28:07.000,55,11122482,-795,0,1677274086,12942.647829989997,203.2143635100001,54470.2158312
2023-02-24,21:28:08.000,55,11122623,-795,0,1677274087,12942.829710359998,203.2637074200029,54470.38352208
2023-02-24,21:28:09.000,55,11122560,-795,0,1677274088,12942.876864529993,203.2637074200029,54470.320638
2023-02-24,21:28:10.000,55,11122597,-795,0,1677274089,12942.903809769989,203.3482969800025,54470.19486984
2023-02-24,21:28:11.000,55,11122497,-795,0,1677274090,12942.910546079998,203.35534611000185,54470.32762512001
2023-02-24,21:28:12.000,55,11122534,-795,0,1677274091,12943.011590729999,203.3482969800025,54470.43941904
2023-02-24,21:28:13.000,55,11122480,-795,0,1677274092,12943.031799659999,203.411739150004,54470.621084160004
2023-02-24,21:28:14.000,55,11122524,-795,0,1677274093,12943.099162759994,203.48223045000486,54470.572174320005
2023-02-24,21:28:15.000,55,11122446,-795,0,1677274094,12943.052008589999,203.51747610000166,54470.50929024
2023-02-24,21:28:16.000,55,11122561,-795,0,1677274095,12943.06548120999,203.55272174999845,54470.39749632001
2023-02-24,21:28:17.000,55,11122660,-795,0,1677274096,12943.15305324,203.6584587000034,54470.4603804
2023-02-24,21:28:18.000,55,11122628,-795,0,1677274097,12943.16652585999,203.64436044000468,54470.63505840001
2023-02-24,21:28:19.000,55,11122540,-795,0,1677274098,12943.15305324,203.6937043500002,54470.76082656001
2023-02-24,21:28:20.000,55,11122525,-795,0,1677274099,12943.13284431,203.76419565000106,54470.74685232
2023-02-24,21:28:21.000,55,11122458,-795,0,1677274100,12943.15305324,203.72895000000426,54470.64903264
2023-02-24,21:28:22.000,55,11122406,-795,0,1677274101,12943.058744899994,203.82763782000256,54470.5302516
2023-02-24,21:28:23.000,55,11122589,-795,0,1677274102,12942.977909179994,203.8064904300045,54470.4603804
2023-02-24,21:28:24.000,55,11122530,-795,0,1677274103,12943.025063349989,203.78534303999913,54470.55820008
2023-02-24,21:28:25.000,55,11122455,-795,0,1677274104,12942.971172869999,203.92632564000087,54470.60710992
2023-02-24,21:28:26.000,55,11122606,-795,0,1677274105,12942.883600839989,203.81353956000385,54470.69794248
2023-02-24,21:28:27.000,55,11122568,-795,0,1677274106,12942.822974049988,203.86288346999936,54470.46736752001
2023-02-24,21:28:28.000,55,11122484,-795,0,1677274107,12942.829710359998,203.7923921699985,54470.58614856001
2023-02-24,21:28:29.000,55,11122653,-795,0,1677274108,12942.762347260003,203.58796740000253,54470.572174320005
2023-02-24,21:28:30.000,55,11122464,-795,0,1677274109,12942.728665709998,203.6937043500002,54470.55820008
2023-02-24,21:28:31.000,55,11122527,-795,0,1677274110,12942.688247849997,203.64436044000468,54470.54422584001
2023-02-24,21:28:32.000,55,11122398,-795,0,1677274111,12942.553521649992,203.5456726199991,54470.320638
2023-02-24,21:28:33.000,55,11122529,-795,0,1677274112,12942.587203199997,203.49632871000358,54470.404483440005
2023-02-24,21:28:34.000,55,11122384,-795,0,1677274113,12942.688247849997,203.33419872000377,54470.33461224
2023-02-24,21:28:35.000,55,11122438,-795,0,1677274114,12942.721929400002,203.33419872000377,54470.355573600005
2023-02-24,21:28:36.000,55,11122513,-795,0,1677274115,12942.775819879993,203.411739150004,54470.25076680001
2023-02-24,21:28:37.000,55,11122334,-795,0,1677274116,12942.721929400002,203.32010045999778,54470.13198576001
2023-02-24,21:28:38.000,55,11122606,-795,0,1677274117,12942.748874639998,203.4258374100027,54470.12499864
2023-02-24,21:28:39.000,55,11122483,-795,0,1677274118,12942.661302610002,203.53862348999974,54470.15294712
2023-02-24,21:28:40.000,55,11122620,-795,0,1677274119,12942.654566299992,203.43288654000207,54470.320638
2023-02-24,21:28:41.000,55,11122575,-795,0,1677274120,12942.688247849997,203.51747610000166,54470.26474104
2023-02-24,21:28:42.000,55,11122444,-795,0,1677274121,12942.775819879993,203.39059175999864,54470.22281832
2023-02-24,21:28:43.000,55,11122553,-795,0,1677274122,12942.775819879993,203.53157436000038,54470.27871528001
2023-02-24,21:28:44.000,55,11122521,-795,0,1677274123,12942.876864529993,203.43993567000143,54470.320638
2023-02-24,21:28:45.000,55,11122408,-795,0,1677274124,12942.903809769989,203.43993567000143,54470.36256072
2023-02-24,21:28:46.000,55,11122538,-795,0,1677274125,12943.011590729999,203.5597708799978,54470.41845768001
2023-02-24,21:28:47.000,55,11122520,-795,0,1677274126,12943.078953829994,203.5597708799978,54470.474354640006
2023-02-24,21:28:48.000,55,11122630,-795,0,1677274127,12943.025063349989,203.71485173999827,54470.4603804
2023-02-24,21:28:49.000,55,11122449,-795,0,1677274128,12942.930755009998,203.6584587000034,54470.20185696
2023-02-24,21:28:50.000,55,11122555,-795,0,1677274129,12943.14631692999,203.7219008700049,54470.43941904
2023-02-24,21:28:51.000,55,11122479,-795,0,1677274130,12943.159789549994,203.73599913000362,54470.44640616001
2023-02-24,21:28:52.000,55,11122532,-795,0,1677274131,12943.06548120999,203.86993259999872,54470.36954784
2023-02-24,21:28:53.000,55,11122357,-795,0,1677274132,12943.11263538,203.9051782500028,54470.4603804
2023-02-24,21:28:54.000,55,11122632,-795,0,1677274133,12943.159789549994,203.9686204200043,54470.474354640006
2023-02-24,21:28:55.000,55,11122491,-795,0,1677274134,12943.092426449999,204.05320998000388,54470.4603804
2023-02-24,21:28:56.000,55,11122522,-795,0,1677274135,12942.998118109994,204.0673082400026,54470.37653496001
2023-02-24,21:28:57.000,55,11122498,-795,0,1677274136,12942.917282389993,204.13779954000347,54470.34159936
2023-02-24,21:28:58.000,55,11122518,-795,0,1677274137,12942.964436559989,204.1659960600009,54470.306663760006
2023-02-24,21:28:59.000,55,11122471,-795,0,1677274138,12942.890337149998,204.17304519000027,54470.474354640006
2023-02-24,21:29:00.000,55,11122583,-795,0,1677274139,12942.728665709998,204.18009431999963,54470.48134176
2023-02-24,21:29:01.000,55,11122467,-795,0,1677274140,12942.762347260003,204.12370128000475,54470.38352208
2023-02-24,21:29:02.000,55,11122692,-795,0,1677274141,12942.593939509992,204.18714344999898,54470.138972880006
2023-02-24,21:29:03.000,55,11122525,-795,0,1677274142,12942.452476999992,204.13779954000347,54470.187882720005
2023-02-24,21:29:04.000,55,11122589,-795,0,1677274143,12942.472685929992,204.15894693000155,54470.29268952
2023-02-24,21:29:05.000,55,11122657,-795,0,1677274144,12942.223442459996,204.2153399700037,54470.25775392001
2023-02-24,21:29:06.000,55,11122355,-795,0,1677274145,12942.122397809995,204.06025911000324,54470.09006304001
2023-02-24,21:29:07.000,55,11122516,-795,0,1677274146,12942.223442459996,204.10960301999876,54470.19486984
2023-02-24,21:29:08.000,55,11122574,-795,0,1677274147,12942.14934304999,204.09550476000004,54470.236792560005
2023-02-24,21:29:09.000,55,11122360,-795,0,1677274148,12942.142606739995,204.05320998000388,54470.285702400004
2023-02-24,21:29:10.000,55,11122529,-795,0,1677274149,12942.06850732999,203.97566955000366,54470.25076680001
2023-02-24,21:29:11.000,55,11122534,-795,0,1677274150,12942.05503471,204.05320998000388,54470.31365088
2023-02-24,21:29:12.000,55,11122484,-795,0,1677274151,12942.00788053999,203.9545221599983,54469.99923048
2023-02-24,21:29:13.000,55,11122419,-795,0,1677274152,12942.10892518999,204.0179643299998,54470.03416608
2023-02-24,21:29:14.000,55,11122518,-795,0,1677274153,12942.1156615,203.9404238999996,54470.20185696
2023-02-24,21:29:15.000,55,11122626,-795,0,1677274154,12942.162815669995,203.92632564000087,54470.34858648001
2023-02-24,21:29:16.000,55,11122462,-795,0,1677274155,12942.223442459996,203.89812912000343,54470.25076680001
2023-02-24,21:29:17.000,55,11122434,-795,0,1677274156,12942.29754187,203.89812912000343,54470.25775392001
2023-02-24,21:29:18.000,55,11122528,-795,0,1677274157,12942.385113899996,204.0391117199979,54470.12499864
2023-02-24,21:29:19.000,55,11122352,-795,0,1677274158,12942.405322829996,203.98976781000238,54470.069101680005
2023-02-24,21:29:20.000,55,11122417,-795,0,1677274159,12942.553521649992,203.92632564000087,54470.24377968
2023-02-24,21:29:21.000,55,11122567,-795,0,1677274160,12942.614148439992,203.93337477000023,54470.22980544001
2023-02-24,21:29:22.000,55,11122579,-795,0,1677274161,12942.681511540002,203.99681694000174,54470.27871528001
2023-02-24,21:29:23.000,55,11122514,-795,0,1677274162,12942.721929400002,204.08140650000132,54470.29268952
2023-02-24,21:29:24.000,55,11122513,-795,0,1677274163,12942.836446669993,204.01091520000045,54470.404483440005
2023-02-24,21:29:25.000,55,11122584,-795,0,1677274164,12943.025063349989,204.04616085000453,54470.41845768001
2023-02-24,21:29:26.000,55,11122514,-795,0,1677274165,12942.998118109994,204.0391117199979,54470.42544480001
2023-02-24,21:29:27.000,55,11122519,-795,0,1677274166,12942.944227629989,204.23648736000177,54470.55121296
2023-02-24,21:29:28.000,55,11122537,-795,0,1677274167,12942.883600839989,204.2646838799992,54470.25775392001
2023-02-24,21:29:29.000,55,11122559,-795,0,1677274168,12942.883600839989,204.17304519000027,54470.48134176
2023-02-24,21:29:30.000,55,11122546,-795,0,1677274169,12942.910546079998,204.22238910000306,54470.48134176
2023-02-24,21:29:31.000,55,11122601,-795,0,1677274170,12942.917282389993,204.2646838799992,54470.48832888
2023-02-24,21:29:32.000,55,11122488,-795,0,1677274171,12942.796028809993,204.34222430999944,54470.43243192
2023-02-24,21:29:33.000,55,11122335,-795,0,1677274172,12942.775819879993,204.29288040000392,54470.51627736001
2023-02-24,21:29:34.000,55,11122348,-795,0,1677274173,12942.755610949993,204.33517518000008,54470.4603804
2023-02-24,21:29:35.000,55,11122444,-795,0,1677274174,12942.694984159993,204.43386299999838,54470.474354640006
2023-02-24,21:29:36.000,55,11122439,-795,0,1677274175,12942.587203199997,204.4761577800018,54470.37653496001
2023-02-24,21:29:37.000,55,11122486,-795,0,1677274176,12942.560257960002,204.45501039000374,54470.39749632001
2023-02-24,21:29:38.000,55,11122574,-795,0,1677274177,12942.519840100002,204.41976473999966,54470.43941904
2023-02-24,21:29:39.000,55,11122439,-795,0,1677274178,12942.560257960002,204.53255082000396,54470.42544480001
2023-02-24,21:29:40.000,55,11122661,-795,0,1677274179,12942.472685929992,204.4973051699999,54470.36954784
2023-02-24,21:29:41.000,55,11122536,-795,0,1677274180,12942.546785339997,204.44796126000438,54470.37653496001
2023-02-24,21:29:42.000,55,11122555,-795,0,1677274181,12942.479422240001,204.35632256999816,54470.20185696
2023-02-24,21:29:43.000,55,11122467,-795,0,1677274182,12942.499631170002,204.3492734399988,54470.306663760006
2023-02-24,21:29:44.000,55,11122599,-795,0,1677274183,12942.499631170002,204.30697866000264,54470.43941904
2023-02-24,21:29:45.000,55,11122610,-795,0,1677274184,12942.587203199997,204.30697866000264,54470.24377968
2023-02-24,21:29:46.000,55,11122482,-795,0,1677274185,12942.607412129997,204.14484867000283,54470.29967664001
2023-02-24,21:29:47.000,55,11122584,-795,0,1677274186,12942.701720470002,204.09550476000004,54470.25775392001
2023-02-24,21:29:48.000,55,11122549,-795,0,1677274187,12942.822974049988,204.15894693000155,54470.42544480001
2023-02-24,21:29:49.000,55,11122452,-795,0,1677274188,12942.748874639998,203.91222738000215,54470.55820008
2023-02-24,21:29:50.000,55,11122522,-795,0,1677274189,12942.762347260003,203.8840308600047,54470.306663760006
2023-02-24,21:29:51.000,55,11122533,-795,0,1677274190,12942.796028809993,203.7219008700049,54470.355573600005
2023-02-24,21:29:52.000,55,11122490,-795,0,1677274191,12942.876864529993,203.6584587000034,54470.26474104
2023-02-24,21:29:53.000,55,11122628,-795,0,1677274192,12942.836446669993,203.6584587000034,54470.34159936
2023-02-24,21:29:54.000,55,11122515,-795,0,1677274193,12942.903809769989,203.5456726199991,54470.4603804
2023-02-24,21:29:55.000,55,11122571,-795,0,1677274194,12942.917282389993,203.45403393000015,54470.44640616001
2023-02-24,21:29:56.000,55,11122379,-795,0,1677274195,12942.836446669993,203.45403393000015,54470.51627736001
2023-02-24,21:29:57.000,55,11122473,-795,0,1677274196,12942.762347260003,203.38354262999928,54470.42544480001
2023-02-24,21:29:58.000,55,11122311,-795,0,1677274197,12942.742138330002,203.2637074200029,54470.355573600005
2023-02-24,21:29:59.000,55,11122541,-795,0,1677274198,12942.661302610002,203.32010045999778,54470.53723872
2023-02-24,21:30:00.000,55,11122600,-795,0,1677274199,12942.607412129997,203.40469002000464,54470.355573600005
2023-02-24,21:30:01.000,55,11122450,-795,0,1677274200,12942.465949619997,203.3482969800025,54470.38352208
2023-02-24,21:30:02.000,55,11122394,-795,0,1677274201,12942.405322829996,203.32010045999778,54470.44640616001
2023-02-24,21:30:03.000,55,11122641,-795,0,1677274202,12942.3177508,203.397640889998,54470.38352208
2023-02-24,21:30:04.000,55,11122412,-795,0,1677274203,12942.3177508,203.397640889998,54470.41147056
2023-02-24,21:30:05.000,55,11122633,-795,0,1677274204,12942.18976090999,203.52452523000102,54470.32762512001
2023-02-24,21:30:06.000,55,11122507,-795,0,1677274205,12942.081979949995,203.5597708799978,54470.34159936
2023-02-24,21:30:07.000,55,11122604,-795,0,1677274206,12942.061771019995,203.77829390999977,54470.138972880006
2023-02-24,21:30:08.000,55,11122560,-795,0,1677274207,12942.02808946999,203.7219008700049,54470.19486984
2023-02-24,21:30:09.000,55,11122448,-795,0,1677274208,12941.940517439994,203.89812912000343,54470.17390848
2023-02-24,21:30:10.000,55,11122389,-795,0,1677274209,12941.99440792,203.84173608000128,54470.320638
2023-02-24,21:30:11.000,55,11122544,-795,0,1677274210,12941.879890649994,203.9545221599983,54470.29967664001
2023-02-24,21:30:12.000,55,11122654,-795,0,1677274211,12941.859681719994,204.05320998000388,54470.20185696
2023-02-24,21:30:13.000,55,11122631,-795,0,1677274212,12941.980935299995,204.03206258999853,54470.2158312
2023-02-24,21:30:14.000,55,11122434,-795,0,1677274213,12941.980935299995,204.02501345999917,54470.06211456001
2023-02-24,21:30:15.000,55,11122492,-795,0,1677274214,12942.001144229995,204.14484867000283,54470.29967664001
2023-02-24,21:30:16.000,55,11122379,-795,0,1677274215,12942.02808946999,204.2153399700037,54470.285702400004
2023-02-24,21:30:17.000,55,11122536,-795,0,1677274216,12941.97419899,204.1518978000022,54470.16692136
2023-02-24,21:30:18.000,55,11122523,-795,0,1677274217,12942.142606739995,204.1518978000022,54470.285702400004
2023-02-24,21:30:19.000,55,11122475,-795,0,1677274218,12942.20996983999,204.1518978000022,54470.31365088
2023-02-24,21:30:20.000,55,11122566,-795,0,1677274219,12942.284069249996,204.23648736000177,54470.25775392001
2023-02-24,21:30:21.000,55,11122366,-795,0,1677274220,12942.284069249996,204.19419257999834,54470.32762512001
2023-02-24,21:30:22.000,55,11122622,-795,0,1677274221,12942.385113899996,204.1659960600009,54470.15294712
2023-02-24,21:30:23.000,55,11122472,-795,0,1677274222,12942.439004380001,204.10960301999876,54470.138972880006
2023-02-24,21:30:24.000,55,11122605,-795,0,1677274223,12942.540049030002,204.09550476000004,54470.12499864
2023-02-24,21:30:25.000,55,11122551,-795,0,1677274224,12942.432268069992,204.03206258999853,54470.20884408001
2023-02-24,21:30:26.000,55,11122679,-795,0,1677274225,12942.701720470002,204.02501345999917,54470.37653496001
2023-02-24,21:30:27.000,55,11122556,-795,0,1677274226,12942.755610949993,203.93337477000023,54470.43243192
2023-02-24,21:30:28.000,55,11122504,-795,0,1677274227,12942.762347260003,203.89107999000407,54470.32762512001
2023-02-24,21:30:29.000,55,11122571,-795,0,1677274228,12942.769083569998,203.84878521000064,54470.26474104
2023-02-24,21:30:30.000,55,11122435,-795,0,1677274229,12942.849919289998,203.7219008700049,54470.34858648001
2023-02-24,21:30:31.000,55,11122491,-795,0,1677274230,12942.843182979988,203.6937043500002,54470.48134176
2023-02-24,21:30:32.000,55,11122532,-795,0,1677274231,12942.863391909988,203.6937043500002,54470.26474104
2023-02-24,21:30:33.000,55,11122563,-795,0,1677274232,12942.769083569998,203.70075347999955,54470.25775392001
2023-02-24,21:30:34.000,55,11122527,-795,0,1677274233,12942.809501429998,203.66550783000275,54470.39749632001
2023-02-24,21:30:35.000,55,11122589,-795,0,1677274234,12942.876864529993,203.61616391999996,54470.44640616001
2023-02-24,21:30:36.000,55,11122596,-795,0,1677274235,12942.796028809993,203.58796740000253,54470.48134176
2023-02-24,21:30:37.000,55,11122567,-795,0,1677274236,12942.742138330002,203.63731130999804,54470.355573600005
2023-02-24,21:30:38.000,55,11122456,-795,0,1677274237,12942.735402019993,203.66550783000275,54470.355573600005
2023-02-24,21:30:39.000,55,11122534,-795,0,1677274238,12942.789292499998,203.62321304999932,54470.4603804
2023-02-24,21:30:40.000,55,11122491,-795,0,1677274239,12942.769083569998,203.58796740000253,54470.43941904
2023-02-24,21:30:41.000,55,11122505,-795,0,1677274240,12942.782556190003,203.64436044000468,54470.39749632001
2023-02-24,21:30:42.000,55,11122470,-795,0,1677274241,12942.708456779998,203.6725569600021,54470.44640616001
2023-02-24,21:30:43.000,55,11122436,-795,0,1677274242,12942.796028809993,203.73599913000362,54470.48832888
2023-02-24,21:30:44.000,55,11122571,-795,0,1677274243,12942.870128219998,203.8064904300045,54470.5302516
2023-02-24,21:30:45.000,55,11122480,-795,0,1677274244,12942.910546079998,203.7923921699985,54470.53723872
2023-02-24,21:30:46.000,55,11122540,-795,0,1677274245,12942.930755009998,203.89812912000343,54470.55121296
2023-02-24,21:30:47.000,55,11122569,-795,0,1677274246,12942.863391909988,203.96157128999766,54470.41845768001
2023-02-24,21:30:48.000,55,11122391,-795,0,1677274247,12942.984645489989,204.05320998000388,54470.320638
2023-02-24,21:30:49.000,55,11122610,-795,0,1677274248,12943.025063349989,204.1659960600009,54470.54422584001
2023-02-24,21:30:50.000,55,11122557,-795,0,1677274249,12943.06548120999,204.20829084000434,54470.50929024
2023-02-24,21:30:51.000,55,11122557,-795,0,1677274250,12943.052008589999,204.22238910000306,54470.36256072
2023-02-24,21:30:52.000,55,11122480,-795,0,1677274251,12943.11263538,204.34222430999944,54470.621084160004
2023-02-24,21:30:53.000,55,11122569,-795,0,1677274252,12943.22715264999,204.29288040000392,54470.61409704001
2023-02-24,21:30:54.000,55,11122509,-795,0,1677274253,12943.22715264999,204.27173300999857,54470.53723872
2023-02-24,21:30:55.000,55,11122546,-795,0,1677274254,12943.27430682,204.46910865000245,54470.572174320005
2023-02-24,21:30:56.000,55,11122529,-795,0,1677274255,12943.240625269995,204.23648736000177,54470.669994
2023-02-24,21:30:57.000,55,11122394,-795,0,1677274256,12943.24736157999,204.45501039000374,54470.572174320005
2023-02-24,21:30:58.000,55,11122429,-795,0,1677274257,12943.21368003,204.33517518000008,54470.57916144
2023-02-24,21:30:59.000,55,11122503,-795,0,1677274258,12943.28777943999,204.33517518000008,54470.63505840001
2023-02-24,21:31:00.000,55,11122459,-795,0,1677274259,12943.23388896,204.39156822000223,54470.79576216
2023-02-24,21:31:01.000,55,11122570,-795,0,1677274260,12943.18673478999,204.27173300999857,54470.63505840001
2023-02-24,21:31:02.000,55,11122556,-795,0,1677274261,12943.119371689994,204.32812605000072,54470.572174320005
2023-02-24,21:31:03.000,55,11122520,-795,0,1677274262,12943.139580619994,204.32107692000136,54470.788775040004
2023-02-24,21:31:04.000,55,11122595,-795,0,1677274263,12943.139580619994,204.23648736000177,54470.87262048
2023-02-24,21:31:05.000,55,11122626,-795,0,1677274264,12942.971172869999,204.28583127000456,54470.69794248
2023-02-24,21:31:06.000,55,11122574,-795,0,1677274265,12943.004854419989,204.17304519000027,54470.68396824001
2023-02-24,21:31:07.000,55,11122565,-795,0,1677274266,12943.018327039994,204.29288040000392,54470.61409704001
2023-02-24,21:31:08.000,55,11122517,-795,0,1677274267,12942.977909179994,204.2012417099977,54470.9844144
2023-02-24,21:31:09.000,55,11122564,-795,0,1677274268,12942.836446669993,204.27878213999793,54470.85165912001
2023-02-24,21:31:10.000,55,11122557,-795,0,1677274269,12942.822974049988,204.39156822000223,54470.74685232
2023-02-24,21:31:11.000,55,11122589,-795,0,1677274270,12942.688247849997,204.22238910000306,54470.50929024
2023-02-24,21:31:12.000,55,11122521,-795,0,1677274271,12942.755610949993,204.2505856200005,54470.71890384
2023-02-24,21:31:13.000,55,11122514,-795,0,1677274272,12942.627621059997,204.30697866000264,54470.65601976
2023-02-24,21:31:14.000,55,11122452,-795,0,1677274273,12942.721929400002,204.27173300999857,54470.621084160004
2023-02-24,21:31:15.000,55,11122593,-795,0,1677274274,12942.634357369992,204.314027790002,54470.690955360005
2023-02-24,21:31:16.000,55,11122600,-795,0,1677274275,12942.587203199997,204.33517518000008,54470.55121296
2023-02-24,21:31:17.000,55,11122541,-795,0,1677274276,12942.465949619997,204.33517518000008,54470.36954784
2023-02-24,21:31:18.000,55,11122680,-795,0,1677274277,12942.445740689996,204.24353649000113,54470.37653496001
2023-02-24,21:31:19.000,55,11122393,-795,0,1677274278,12942.526576409997,204.3633717000048,54470.32762512001
2023-02-24,21:31:20.000,55,11122670,-795,0,1677274279,12942.587203199997,204.25763474999985,54470.46736752001
2023-02-24,21:31:21.000,55,11122507,-795,0,1677274280,12942.445740689996,204.32812605000072,54470.41845768001
2023-02-24,21:31:22.000,55,11122520,-795,0,1677274281,12942.506367479997,204.32812605000072,54470.46736752001
2023-02-24,21:31:23.000,55,11122366,-795,0,1677274282,12942.418795450001,204.30697866000264,54470.38352208
2023-02-24,21:31:24.000,55,11122548,-795,0,1677274283,12942.499631170002,204.32107692000136,54470.42544480001
2023-02-24,21:31:25.000,55,11122485,-795,0,1677274284,12942.486158549997,204.23648736000177,54470.48832888
2023-02-24,21:31:26.000,55,11122598,-795,0,1677274285,12942.600675820002,204.22238910000306,54470.29967664001
2023-02-24,21:31:27.000,55,11122446,-795,0,1677274286,12942.614148439992,204.20829084000434,54470.236792560005
2023-02-24,21:31:28.000,55,11122546,-795,0,1677274287,12942.607412129997,204.24353649000113,54470.32762512001
2023-02-24,21:31:29.000,55,11122489,-795,0,1677274288,12942.721929400002,204.2505856200005,54470.285702400004
2023-02-24,21:31:30.000,55,11122567,-795,0,1677274289,12942.829710359998,204.25763474999985,54470.355573600005
2023-02-24,21:31:31.000,55,11122639,-795,0,1677274290,12942.721929400002,204.1518978000022,54470.48134176
2023-02-24,21:31:32.000,55,11122451,-795,0,1677274291,12942.822974049988,204.2153399700037,54470.33461224
2023-02-24,21:31:33.000,55,11122454,-795,0,1677274292,12942.876864529993,204.29288040000392,54470.44640616001
2023-02-24,21:31:34.000,55,11122471,-795,0,1677274293,12942.930755009998,204.24353649000113,54470.404483440005
2023-02-24,21:31:35.000,55,11122520,-795,0,1677274294,12942.897073459993,204.22238910000306,54470.48134176
2023-02-24,21:31:36.000,55,11122614,-795,0,1677274295,12942.930755009998,204.29992953000328,54470.37653496001
2023-02-24,21:31:37.000,55,11122379,-795,0,1677274296,12942.998118109994,204.2505856200005,54470.48134176
2023-02-24,21:31:38.000,55,11122550,-795,0,1677274297,12943.13284431,204.32812605000072,54470.51627736001
2023-02-24,21:31:39.000,55,11122582,-795,0,1677274298,12943.139580619994,204.29992953000328,54470.61409704001
2023-02-24,21:31:40.000,55,11122606,-795,0,1677274299,12943.119371689994,204.42681386999902,54470.72589096
2023-02-24,21:31:41.000,55,11122647,-795,0,1677274300,12943.16652585999,204.42681386999902,54470.65601976
2023-02-24,21:31:42.000,55,11122453,-795,0,1677274301,12943.13284431,204.44796126000438,54470.46736752001
2023-02-24,21:31:43.000,55,11122455,-795,0,1677274302,12943.13284431,204.45501039000374,54470.43941904
2023-02-24,21:31:44.000,55,11122465,-795,0,1677274303,12943.058744899994,204.4761577800018,54470.43243192
2023-02-24,21:31:45.000,55,11122433,-795,0,1677274304,12943.099162759994,204.46910865000245,54470.621084160004
2023-02-24,21:31:46.000,55,11122457,-795,0,1677274305,12943.139580619994,204.53959995000332,54470.55121296
2023-02-24,21:31:47.000,55,11122663,-795,0,1677274306,12943.025063349989,204.51845255999797,54470.474354640006
2023-02-24,21:31:48.000,55,11122524,-795,0,1677274307,12943.011590729999,204.51845255999797,54470.474354640006
2023-02-24,21:31:49.000,55,11122496,-795,0,1677274308,12942.984645489989,204.48320691000117,54470.44640616001
2023-02-24,21:31:50.000,55,11122538,-795,0,1677274309,12942.971172869999,204.5255016900046,54470.46736752001
2023-02-24,21:31:51.000,55,11122547,-795,0,1677274310,12942.897073459993,204.58894385999884,54470.36954784
2023-02-24,21:31:52.000,55,11122477,-795,0,1677274311,12942.708456779998,204.56779647000076,54470.15294712
2023-02-24,21:31:53.000,55,11122398,-795,0,1677274312,12942.802765119988,204.54664908000268,54470.187882720005
2023-02-24,21:31:54.000,55,11122459,-795,0,1677274313,12942.721929400002,204.50435429999925,54470.29268952
2023-02-24,21:31:55.000,55,11122529,-795,0,1677274314,12942.634357369992,204.53255082000396,54470.29967664001
2023-02-24,21:31:56.000,55,11122588,-795,0,1677274315,12942.607412129997,204.58894385999884,54470.306663760006
2023-02-24,21:31:57.000,55,11122532,-795,0,1677274316,12942.432268069992,204.78631950000272,54470.14596
2023-02-24,21:31:58.000,55,11122493,-795,0,1677274317,12942.445740689996,204.92025296999782,54470.306663760006
2023-02-24,21:31:59.000,55,11122510,-795,0,1677274318,12942.472685929992,205.00484253000468,54470.2158312
2023-02-24,21:32:00.000,55,11122592,-795,0,1677274319,12942.486158549997,205.04008818000148,54470.26474104
2023-02-24,21:32:01.000,55,11122629,-795,0,1677274320,12942.546785339997,204.99779339999805,54470.320638
2023-02-24,21:32:02.000,55,11122425,-795,0,1677274321,12942.533312719992,205.17402165000385,54470.18089560001
2023-02-24,21:32:03.000,55,11122556,-795,0,1677274322,12942.513103789992,205.1669725200045,54470.26474104
2023-02-24,21:32:04.000,55,11122460,-795,0,1677274323,12942.681511540002,205.33615164000366,54470.36256072
2023-02-24,21:32:05.000,55,11122570,-795,0,1677274324,12942.735402019993,205.29385686000023,54470.3905092
2023-02-24,21:32:06.000,55,11122462,-795,0,1677274325,12942.728665709998,205.23746381999808,54470.285702400004
2023-02-24,21:32:07.000,55,11122507,-795,0,1677274326,12942.829710359998,205.35729903000174,54470.34858648001
2023-02-24,21:32:08.000,55,11122523,-795,0,1677274327,12942.816237739993,205.3995938099979,54470.42544480001
2023-02-24,21:32:09.000,55,11122519,-795,0,1677274328,12942.903809769989,205.3995938099979,54470.22281832
2023-02-24,21:32:10.000,55,11122403,-795,0,1677274329,12943.099162759994,205.3150042499983,54470.285702400004
2023-02-24,21:32:11.000,55,11122531,-795,0,1677274330,12943.058744899994,205.23746381999808,54470.34858648001
2023-02-24,21:32:12.000,55,11122528,-795,0,1677274331,12943.15305324,205.3009059899996,54470.15993424001
2023-02-24,21:32:13.000,55,11122624,-795,0,1677274332,12943.16652585999,205.3009059899996,54470.320638
2023-02-24,21:32:14.000,55,11122537,-795,0,1677274333,12943.13284431,205.19516904000193,54470.187882720005
2023-02-24,21:32:15.000,55,11122523,-795,0,1677274334,12943.17326217,205.0541864400002,54470.29967664001
2023-02-24,21:32:16.000,55,11122589,-795,0,1677274335,12943.15305324,205.13172687000042,54470.43243192
2023-02-24,21:32:17.000,55,11122453,-795,0,1677274336,12943.159789549994,205.00484253000468,54470.5302516
2023-02-24,21:32:18.000,55,11122495,-795,0,1677274337,12943.24736157999,204.8709090600023,54470.572174320005
2023-02-24,21:32:19.000,55,11122488,-795,0,1677274338,12943.15305324,204.9061547099991,54470.642045520006
2023-02-24,21:32:20.000,55,11122458,-795,0,1677274339,12943.13284431,204.92730210000445,54470.669994
2023-02-24,21:32:21.000,55,11122507,-795,0,1677274340,12943.119371689994,204.68058254999778,54470.59313568001
2023-02-24,21:32:22.000,55,11122633,-795,0,1677274341,12942.924018699989,204.71582820000185,54470.523264480005
2023-02-24,21:32:23.000,55,11122541,-795,0,1677274342,12942.944227629989,204.63123864000227,54470.51627736001
2023-02-24,21:32:24.000,55,11122395,-795,0,1677274343,12942.782556190003,204.53255082000396,54470.36954784
2023-02-24,21:32:25.000,55,11122409,-795,0,1677274344,12942.762347260003,204.50435429999925,54470.48134176
2023-02-24,21:32:26.000,55,11122427,-795,0,1677274345,12942.762347260003,204.51845255999797,54470.51627736001
2023-02-24,21:32:27.000,55,11122581,-795,0,1677274346,12942.762347260003,204.49025604000053,54470.621084160004
2023-02-24,21:32:28.000,55,11122514,-795,0,1677274347,12942.715193089993,204.42681386999902,54470.66300688001
2023-02-24,21:32:29.000,55,11122543,-795,0,1677274348,12942.627621059997,204.27173300999857,54470.39749632001
2023-02-24,21:32:30.000,55,11122598,-795,0,1677274349,12942.668038919997,204.3774699600035,54470.51627736001
2023-02-24,21:32:31.000,55,11122514,-795,0,1677274350,12942.701720470002,204.17304519000027,54470.55121296
2023-02-24,21:32:32.000,55,11122510,-795,0,1677274351,12942.641093680002,204.18714344999898,54470.36954784
2023-02-24,21:32:33.000,55,11122528,-795,0,1677274352,12942.593939509992,204.23648736000177,54470.42544480001
2023-02-24,21:32:34.000,55,11122548,-795,0,1677274353,12942.762347260003,204.24353649000113,54470.523264480005
2023-02-24,21:32:35.000,55,11122481,-795,0,1677274354,12942.762347260003,204.15894693000155,54470.49531600001
2023-02-24,21:32:36.000,55,11122619,-795,0,1677274355,12942.802765119988,204.2153399700037,54470.50929024
2023-02-24,21:32:37.000,55,11122438,-795,0,1677274356,12942.796028809993,204.08845563000068,54470.453393280004
2023-02-24,21:32:38.000,55,11122574,-795,0,1677274357,12942.897073459993,204.0673082400026,54470.4603804
2023-02-24,21:32:39.000,55,11122625,-795,0,1677274358,12942.822974049988,203.99681694000174,54470.49531600001
2023-02-24,21:32:40.000,55,11122556,-795,0,1677274359,12942.849919289998,204.01091520000045,54470.25775392001
2023-02-24,21:32:41.000,55,11122584,-795,0,1677274360,12942.950963939998,204.12370128000475,54470.49531600001
2023-02-24,21:32:42.000,55,11122546,-795,0,1677274361,12942.991381799999,204.11665214999812,54470.55820008
2023-02-24,21:32:43.000,55,11122468,-795,0,1677274362,12942.937491319994,204.0179643299998,54470.50230312
2023-02-24,21:32:44.000,55,11122618,-795,0,1677274363,12942.917282389993,204.11665214999812,54470.43941904
2023-02-24,21:32:45.000,55,11122552,-795,0,1677274364,12942.897073459993,204.1025538899994,54470.44640616001
2023-02-24,21:32:46.000,55,11122575,-795,0,1677274365,12942.883600839989,204.18009431999963,54470.37653496001
2023-02-24,21:32:47.000,55,11122477,-795,0,1677274366,12942.870128219998,204.15894693000155,54470.50929024
2023-02-24,21:32:48.000,55,11122539,-795,0,1677274367,12942.816237739993,204.2646838799992,54470.48832888
2023-02-24,21:32:49.000,55,11122579,-795,0,1677274368,12942.674775229993,204.3986173500016,54470.3905092
2023-02-24,21:32:50.000,55,11122560,-795,0,1677274369,12942.694984159993,204.3774699600035,54470.54422584001
2023-02-24,21:32:51.000,55,11122518,-795,0,1677274370,12942.553521649992,204.5114034299986,54470.48134176
2023-02-24,21:32:52.000,55,11122506,-795,0,1677274371,12942.479422240001,204.63123864000227,54470.453393280004
2023-02-24,21:32:53.000,55,11122549,-795,0,1677274372,12942.21670615,204.63828777000163,54470.43243192
2023-02-24,21:32:54.000,55,11122538,-795,0,1677274373,12942.27733294,204.75107384999865,54470.43941904
2023-02-24,21:32:55.000,55,11122425,-795,0,1677274374,12942.20996983999,204.87795819000166,54470.48832888
2023-02-24,21:32:56.000,55,11122318,-795,0,1677274375,12941.99440792,204.9554986200019,54470.32762512001
2023-02-24,21:32:57.000,55,11122420,-795,0,1677274376,12941.99440792,205.09648122000362,54470.25775392001
2023-02-24,21:32:58.000,55,11122504,-795,0,1677274377,12941.93378113,205.0541864400002,54470.26474104
2023-02-24,21:32:59.000,55,11122611,-795,0,1677274378,12941.960726369995,205.17402165000385,54470.44640616001
2023-02-24,21:33:00.000,55,11122408,-795,0,1677274379,12941.84620909999,205.18811991000257,54470.50230312
2023-02-24,21:33:01.000,55,11122307,-795,0,1677274380,12941.89336327,205.25156208000408,54470.27172816
2023-02-24,21:33:02.000,55,11122356,-795,0,1677274381,12941.677801349993,205.3291025100043,54470.25076680001
2023-02-24,21:33:03.000,55,11122504,-795,0,1677274382,12941.751900759999,205.3150042499983,54470.26474104
2023-02-24,21:33:04.000,55,11122656,-795,0,1677274383,12941.745164449989,205.25156208000408,54470.25076680001
2023-02-24,21:33:05.000,55,11122532,-795,0,1677274384,12941.772109689999,205.3150042499983,54470.24377968
2023-02-24,21:33:06.000,55,11122589,-795,0,1677274385,12941.772109689999,205.4277903300026,54470.355573600005
2023-02-24,21:33:07.000,55,11122492,-795,0,1677274386,12941.738428139994,205.37844641999982,54470.34159936
2023-02-24,21:33:08.000,55,11122535,-795,0,1677274387,12941.852945409999,205.25861121000344,54470.2158312
2023-02-24,21:33:09.000,55,11122740,-795,0,1677274388,12942.001144229995,205.1176286100017,54470.22980544001
2023-02-24,21:33:10.000,55,11122475,-795,0,1677274389,12942.041562089995,205.24451295000472,54470.453393280004
2023-02-24,21:33:11.000,55,11122254,-795,0,1677274390,12942.09545257,205.19516904000193,54470.24377968
2023-02-24,21:33:12.000,55,11122558,-795,0,1677274391,12942.102188879995,204.99779339999805,54470.16692136
2023-02-24,21:33:13.000,55,11122532,-795,0,1677274392,12942.16955197999,205.03303905000212,54470.24377968
2023-02-24,21:33:14.000,55,11122386,-795,0,1677274393,12942.203233529995,204.84271254000487,54470.31365088
2023-02-24,21:33:15.000,55,11122350,-795,0,1677274394,12942.203233529995,204.91320383999846,54470.29268952
2023-02-24,21:33:16.000,55,11122496,-795,0,1677274395,12942.18976090999,204.8568108000036,54470.12499864
2023-02-24,21:33:17.000,55,11122147,-795,0,1677274396,12942.25038769999,204.772221240004,54470.50929024
2023-02-24,21:33:18.000,55,11122369,-795,0,1677274397,12942.142606739995,204.44796126000438,54470.236792560005
2023-02-24,21:33:19.000,55,11122295,-795,0,1677274398,12942.081979949995,204.69468081000377,54470.27871528001
2023-02-24,21:33:20.000,55,11122372,-795,0,1677274399,12942.12913411999,204.54664908000268,54470.13198576001
2023-02-24,21:33:21.000,55,11122449,-795,0,1677274400,12942.02808946999,204.72992646000057,54470.32762512001
2023-02-24,21:33:22.000,55,11122530,-795,0,1677274401,12941.94725374999,204.81451602000016,54470.13198576001
2023-02-24,21:33:23.000,55,11122647,-795,0,1677274402,12942.001144229995,204.758122979998,54470.09006304001
2023-02-24,21:33:24.000,55,11122590,-795,0,1677274403,12941.852945409999,204.772221240004,54470.15294712
2023-02-24,21:33:25.000,55,11122488,-795,0,1677274404,12941.900099579994,204.91320383999846,54470.34159936
2023-02-24,21:33:26.000,55,11122480,-795,0,1677274405,12941.97419899,204.77927037000336,54470.2158312
2023-02-24,21:33:27.000,55,11122458,-795,0,1677274406,12941.92704481999,204.8709090600023,54470.17390848
2023-02-24,21:33:28.000,55,11122509,-795,0,1677274407,12941.84620909999,204.92730210000445,54469.98525624
2023-02-24,21:33:29.000,55,11122610,-795,0,1677274408,12941.94725374999,204.97664600999997,54470.09705016
2023-02-24,21:33:30.000,55,11122494,-795,0,1677274409,12941.940517439994,205.09648122000362,54470.320638
2023-02-24,21:33:31.000,55,11122560,-795,0,1677274410,12942.05503471,205.12467774000106,54470.09705016
2023-02-24,21:33:32.000,55,11122416,-795,0,1677274411,12941.980935299995,205.27975860000151,54470.09006304001
2023-02-24,21:33:33.000,55,11122459,-795,0,1677274412,12942.01461685,205.29385686000023,54470.25775392001
2023-02-24,21:33:34.000,55,11122446,-795,0,1677274413,12942.021353159995,205.3643481600011,54470.02717896
2023-02-24,21:33:35.000,55,11122518,-795,0,1677274414,12942.07524364,205.4136920700039,54470.020191840005
2023-02-24,21:33:36.000,55,11122639,-795,0,1677274415,12942.07524364,205.55467466999835,54470.0062176
2023-02-24,21:33:37.000,55,11122533,-795,0,1677274416,12942.102188879995,205.65336249000393,54470.03416608
2023-02-24,21:33:38.000,55,11122552,-795,0,1677274417,12942.183024599995,205.66746075000265,54470.18089560001
2023-02-24,21:33:39.000,55,11122490,-795,0,1677274418,12942.27733294,205.7731977000003,54470.12499864
2023-02-24,21:33:40.000,55,11122527,-795,0,1677274419,12942.378377590001,205.82959074000246,54470.20185696
2023-02-24,21:33:41.000,55,11122503,-795,0,1677274420,12942.371641279991,205.86483638999925,54470.20185696
2023-02-24,21:33:42.000,55,11122430,-795,0,1677274421,12942.439004380001,205.8859837800046,54469.971282000006
2023-02-24,21:33:43.000,55,11122470,-795,0,1677274422,12942.465949619997,205.94237681999948,54469.99923048
2023-02-24,21:33:44.000,55,11122516,-795,0,1677274423,12942.573730579992,205.93532769000012,54470.13198576001
2023-02-24,21:33:45.000,55,11122497,-795,0,1677274424,12942.627621059997,205.96352421000483,54470.20185696
2023-02-24,21:33:46.000,55,11122360,-795,0,1677274425,12942.748874639998,205.9705733400042,54470.22980544001
2023-02-24,21:33:47.000,55,11122482,-795,0,1677274426,12942.789292499998,205.94942594999884,54470.355573600005
2023-02-24,21:33:48.000,55,11122559,-795,0,1677274427,12942.843182979988,205.8577872599999,54470.27172816
2023-02-24,21:33:49.000,55,11122381,-795,0,1677274428,12943.04527227999,205.89303291000397,54470.31365088
2023-02-24,21:33:50.000,55,11122464,-795,0,1677274429,12943.031799659999,205.76614857000095,54470.355573600005
2023-02-24,21:33:51.000,55,11122544,-795,0,1677274430,12943.08569013999,205.81549248000374,54470.43243192
2023-02-24,21:33:52.000,55,11122527,-795,0,1677274431,12943.08569013999,205.63926422999793,54470.29268952
2023-02-24,21:33:53.000,55,11122365,-795,0,1677274432,12943.12610799999,205.66746075000265,54470.41147056
2023-02-24,21:33:54.000,55,11122418,-795,0,1677274433,12943.179998479995,205.5617237999977,54470.320638
2023-02-24,21:33:55.000,55,11122551,-795,0,1677274434,12943.24736157999,205.5123798900022,54470.46736752001
2023-02-24,21:33:56.000,55,11122555,-795,0,1677274435,12943.33493361,205.39254467999854,54470.621084160004
2023-02-24,21:33:57.000,55,11122591,-795,0,1677274436,12943.34840622999,205.35729903000174,54470.33461224
2023-02-24,21:33:58.000,55,11122483,-795,0,1677274437,12943.38882408999,205.2656603400028,54470.48134176
2023-02-24,21:33:59.000,55,11122312,-795,0,1677274438,12943.43597826,205.15992338999786,54470.5302516
2023-02-24,21:34:00.000,55,11122632,-795,0,1677274439,12943.44945087999,205.04008818000148,54470.57916144
2023-02-24,21:34:01.000,55,11122501,-795,0,1677274440,12943.53702291,204.94844949000253,54470.64903264
2023-02-24,21:34:02.000,55,11122499,-795,0,1677274441,12943.49660505,204.89910557999974,54470.58614856001
2023-02-24,21:34:03.000,55,11122599,-795,0,1677274442,12943.47639612,204.758122979998,54470.48134176
2023-02-24,21:34:04.000,55,11122422,-795,0,1677274443,12943.590913389991,204.73697558999993,54470.73287808001
2023-02-24,21:34:05.000,55,11122566,-795,0,1677274444,12943.570704459991,204.67353341999842,54470.41845768001
2023-02-24,21:34:06.000,55,11122429,-795,0,1677274445,12943.611122319991,204.56779647000076,54470.55121296
2023-02-24,21:34:07.000,55,11122508,-795,0,1677274446,12943.631331249991,204.55369821000204,54470.38352208
2023-02-24,21:34:08.000,55,11122523,-795,0,1677274447,12943.51681398,204.5607473400014,54470.36954784
2023-02-24,21:34:09.000,55,11122470,-795,0,1677274448,12943.584177079996,204.48320691000117,54470.53723872
2023-02-24,21:34:10.000,55,11122450,-795,0,1677274449,12943.671749109992,204.41976473999966,54470.54422584001
2023-02-24,21:34:11.000,55,11122408,-795,0,1677274450,12943.563968149996,204.3774699600035,54470.38352208
2023-02-24,21:34:12.000,55,11122374,-795,0,1677274451,12943.49660505,204.46910865000245,54470.26474104
2023-02-24,21:34:13.000,55,11122522,-795,0,1677274452,12943.41576933,204.33517518000008,54470.44640616001
2023-02-24,21:34:14.000,55,11122677,-795,0,1677274453,12943.45618719,204.3492734399988,54470.60710992
2023-02-24,21:34:15.000,55,11122524,-795,0,1677274454,12943.35514254,204.28583127000456,54470.43243192
2023-02-24,21:34:16.000,55,11122521,-795,0,1677274455,12943.31472468,204.32812605000072,54470.572174320005
2023-02-24,21:34:17.000,55,11122578,-795,0,1677274456,12943.27430682,204.3633717000048,54470.48134176
2023-02-24,21:34:18.000,55,11122386,-795,0,1677274457,12943.22715264999,204.37042083000415,54470.31365088
2023-02-24,21:34:19.000,55,11122583,-795,0,1677274458,12943.23388896,204.42681386999902,54470.48832888
2023-02-24,21:34:20.000,55,11122441,-795,0,1677274459,12943.17326217,204.51845255999797,54470.5302516
2023-02-24,21:34:21.000,55,11122396,-795,0,1677274460,12943.058744899994,204.45501039000374,54470.60710992
2023-02-24,21:34:22.000,55,11122593,-795,0,1677274461,12943.13284431,204.6241895100029,54470.41845768001
2023-02-24,21:34:23.000,55,11122589,-795,0,1677274462,12943.078953829994,204.63828777000163,54470.355573600005
2023-02-24,21:34:24.000,55,11122550,-795,0,1677274463,12943.139580619994,204.58894385999884,54470.6001228
2023-02-24,21:34:25.000,55,11122608,-795,0,1677274464,12943.06548120999,204.5959929899982,54470.59313568001
2023-02-24,21:34:26.000,55,11122404,-795,0,1677274465,12943.10589906999,204.61714038000355,54470.523264480005
2023-02-24,21:34:27.000,55,11122476,-795,0,1677274466,12943.18673478999,204.69468081000377,54470.53723872
2023-02-24,21:34:28.000,55,11122402,-795,0,1677274467,12943.18673478999,204.64533690000098,54470.49531600001
2023-02-24,21:34:29.000,55,11122440,-795,0,1677274468,12943.18673478999,204.6241895100029,54470.58614856001
2023-02-24,21:34:30.000,55,11122506,-795,0,1677274469,12943.16652585999,204.6594351599997,54470.53723872
2023-02-24,21:34:31.000,55,11122423,-795,0,1677274470,12943.20694371999,204.67353341999842,54470.5302516
2023-02-24,21:34:32.000,55,11122503,-795,0,1677274471,12943.21368003,204.7087790700025,54470.3905092
2023-02-24,21:34:33.000,55,11122486,-795,0,1677274472,12943.16652585999,204.5959929899982,54470.57916144
2023-02-24,21:34:34.000,55,11122484,-795,0,1677274473,12943.20694371999,204.65238603000034,54470.46736752001
2023-02-24,21:34:35.000,55,11122527,-795,0,1677274474,12943.1934711,204.6241895100029,54470.48134176
2023-02-24,21:34:36.000,55,11122464,-795,0,1677274475,12943.1934711,204.63123864000227,54470.621084160004
2023-02-24,21:34:37.000,55,11122518,-795,0,1677274476,12943.072217519999,204.58894385999884,54470.55121296
2023-02-24,21:34:38.000,55,11122477,-795,0,1677274477,12943.159789549994,204.54664908000268,54470.36954784
2023-02-24,21:34:39.000,55,11122581,-795,0,1677274478,12942.950963939998,204.60304212000483,54470.36256072
2023-02-24,21:34:40.000,55,11122714,-795,0,1677274479,12943.072217519999,204.63123864000227,54470.50929024
2023-02-24,21:34:41.000,55,11122498,-795,0,1677274480,12942.998118109994,204.7087790700025,54470.43941904
2023-02-24,21:34:42.000,55,11122581,-795,0,1677274481,12942.775819879993,204.66648428999906,54470.355573600005
2023-02-24,21:34:43.000,55,11122664,-795,0,1677274482,12942.735402019993,204.772221240004,54470.17390848
2023-02-24,21:34:44.000,55,11122563,-795,0,1677274483,12942.654566299992,204.88500732000102,54470.404483440005
2023-02-24,21:34:45.000,55,11122335,-795,0,1677274484,12942.614148439992,204.82861427999887,54470.355573600005
2023-02-24,21:34:46.000,55,11122447,-795,0,1677274485,12942.432268069992,204.94140036000317,54470.29967664001
2023-02-24,21:34:47.000,55,11122608,-795,0,1677274486,12942.412059139991,205.06123556999955,54470.09705016
2023-02-24,21:34:48.000,55,11122425,-795,0,1677274487,12942.243651389996,205.21631643,54470.19486984
2023-02-24,21:34:49.000,55,11122570,-795,0,1677274488,12942.25038769999,205.21631643,54470.08307592001
2023-02-24,21:34:50.000,55,11122675,-795,0,1677274489,12942.25712401,205.1810707800032,54470.09705016
2023-02-24,21:34:51.000,55,11122654,-795,0,1677274490,12942.183024599995,205.47713423999812,54470.14596
2023-02-24,21:34:52.000,55,11122544,-795,0,1677274491,12942.04829839999,205.4630359799994,54470.09006304001
2023-02-24,21:34:53.000,55,11122544,-795,0,1677274492,12942.17628829,205.44893772000069,54470.13198576001
2023-02-24,21:34:54.000,55,11122520,-795,0,1677274493,12942.05503471,205.58287119000306,54470.15993424001
2023-02-24,21:34:55.000,55,11122406,-795,0,1677274494,12941.96746267999,205.7379520500035,54469.85948808
2023-02-24,21:34:56.000,55,11122351,-795,0,1677274495,12941.9135722,205.70270639999944,54469.90839792
2023-02-24,21:34:57.000,55,11122397,-795,0,1677274496,12941.94725374999,206.02696637999907,54469.91538504001
2023-02-24,21:34:58.000,55,11122477,-795,0,1677274497,12942.041562089995,205.86483638999925,54469.97826912
2023-02-24,21:34:59.000,55,11122586,-795,0,1677274498,12941.98767160999,205.86483638999925,54470.13198576001
2023-02-24,21:35:00.000,55,11122655,-755,0,1677274499,12942.05503471,205.97762247000355,54470.20884408001
2023-02-24,21:35:01.000,55,11122656,-795,0,1677274500,12941.93378113,205.8718855199986,54470.09006304001
2023-02-24,21:35:02.000,55,11122504,-795,0,1677274501,12941.92704481999,205.90008204000333,54469.9363464
2023-02-24,21:35:03.000,55,11122594,-795,0,1677274502,12941.879890649994,205.85073813000054,54470.05512744
2023-02-24,21:35:04.000,55,11122498,-795,0,1677274503,12942.01461685,205.9846716000029,54470.17390848
2023-02-24,21:35:05.000,55,11122605,-795,0,1677274504,12941.94725374999,205.97762247000355,54470.19486984
2023-02-24,21:35:06.000,55,11122542,-795,0,1677274505,12941.95399006,205.91418030000204,54470.10403728
2023-02-24,21:35:07.000,55,11122706,-795,0,1677274506,12941.99440792,205.96352421000483,54470.020191840005
2023-02-24,21:35:08.000,55,11122595,-795,0,1677274507,12942.1156615,205.9212294300014,54470.14596
2023-02-24,21:35:09.000,55,11122527,-795,0,1677274508,12942.04829839999,205.94237681999948,54470.17390848
2023-02-24,21:35:10.000,55,11122567,-795,0,1677274509,12942.09545257,205.94942594999884,54470.16692136
2023-02-24,21:35:11.000,55,11122486,-795,0,1677274510,12942.14934304999,205.93532769000012,54470.12499864
2023-02-24,21:35:12.000,55,11122510,-795,0,1677274511,12942.03482578,205.92827856000076,54469.99923048
2023-02-24,21:35:13.000,55,11122405,-795,0,1677274512,12942.06850732999,205.94942594999884,54470.0062176
2023-02-24,21:35:14.000,55,11122648,-795,0,1677274513,12942.1156615,205.91418030000204,54470.22281832
2023-02-24,21:35:15.000,55,11122727,-795,0,1677274514,12942.21670615,206.0199172499997,54470.25775392001
2023-02-24,21:35:16.000,55,11122582,-795,0,1677274515,12942.162815669995,206.08335942000122,54470.17390848
2023-02-24,21:35:17.000,55,11122657,-795,0,1677274516,12942.122397809995,206.12565420000465,54470.0760888
2023-02-24,21:35:18.000,55,11122454,-795,0,1677274517,12942.142606739995,206.15385072000208,54470.29268952
2023-02-24,21:35:19.000,55,11122431,-795,0,1677274518,12942.12913411999,206.18204723999952,54469.96429488001
2023-02-24,21:35:20.000,55,11122510,-795,0,1677274519,12942.06850732999,206.18204723999952,54470.20884408001
2023-02-24,21:35:21.000,55,11122615,-795,0,1677274520,12941.99440792,206.36532462000469,54470.118011520004
2023-02-24,21:35:22.000,55,11122480,-795,0,1677274521,12942.05503471,206.39352114000212,54470.18089560001
2023-02-24,21:35:23.000,55,11122518,-795,0,1677274522,12941.960726369995,206.44991418000427,54470.04814032
2023-02-24,21:35:24.000,55,11122561,-795,0,1677274523,12941.94725374999,206.54155287000322,54470.29268952
2023-02-24,21:35:25.000,55,11122504,-795,0,1677274524,12941.852945409999,206.61204417000408,54470.08307592001
2023-02-24,21:35:26.000,55,11122448,-795,0,1677274525,12941.819263859994,206.7600758999979,54469.89442368001
2023-02-24,21:35:27.000,55,11122415,-795,0,1677274526,12941.657592419993,206.81646894000005,54469.81756536
2023-02-24,21:35:28.000,55,11122492,-795,0,1677274527,12941.772109689999,206.85171459000412,54470.03416608
2023-02-24,21:35:29.000,55,11122400,-795,0,1677274528,12941.677801349993,206.95745154000178,54470.05512744
2023-02-24,21:35:30.000,55,11122506,-795,0,1677274529,12941.637383489993,206.98564805999922,54470.06211456001
2023-02-24,21:35:31.000,55,11122356,-795,0,1677274530,12941.630647179998,207.07728674999817,54470.06211456001
2023-02-24,21:35:32.000,55,11122625,-795,0,1677274531,12941.583493009988,207.10548327000288,54470.01320472001
2023-02-24,21:35:33.000,55,11122620,-795,0,1677274532,12941.468975739997,207.16187630999775,54469.88044944
2023-02-24,21:35:34.000,55,11122563,-795,0,1677274533,12941.549811459998,207.32400630000484,54470.0062176
2023-02-24,21:35:35.000,55,11122545,-795,0,1677274534,12941.462239430002,207.4015467299978,54469.95730776
2023-02-24,21:35:36.000,55,11122428,-795,0,1677274535,12941.495920979993,207.3803993399997,54470.03416608
2023-02-24,21:35:37.000,55,11122433,-795,0,1677274536,12941.428557879997,207.2817115200014,54469.89442368001
2023-02-24,21:35:38.000,55,11122643,-795,0,1677274537,12941.516129909993,207.366301080001,54469.81756536
2023-02-24,21:35:39.000,55,11122538,-795,0,1677274538,12941.543075150003,207.3803993399997,54469.98525624
2023-02-24,21:35:40.000,55,11122487,-795,0,1677274539,12941.549811459998,207.40859586000443,54469.950320640004
2023-02-24,21:35:41.000,55,11122263,-795,0,1677274540,12941.522866220002,207.45089064000058,54469.950320640004
2023-02-24,21:35:42.000,55,11122462,-795,0,1677274541,12941.617174559993,207.366301080001,54469.81756536
2023-02-24,21:35:43.000,55,11122568,-795,0,1677274542,12941.637383489993,207.42269412000314,54469.88743656
2023-02-24,21:35:44.000,55,11122552,-795,0,1677274543,12941.758637069994,207.366301080001,54470.069101680005
2023-02-24,21:35:45.000,55,11122580,-795,0,1677274544,12941.738428139994,207.33810456000356,54470.069101680005
2023-02-24,21:35:46.000,55,11122461,-795,0,1677274545,12941.778845999994,207.3028589099995,54470.069101680005
2023-02-24,21:35:47.000,55,11122524,-795,0,1677274546,12941.792318619999,207.2464658700046,54470.05512744
2023-02-24,21:35:48.000,55,11122529,-795,0,1677274547,12941.84620909999,207.19007283000246,54470.118011520004
2023-02-24,21:35:49.000,55,11122329,-795,0,1677274548,12941.879890649994,207.26056413000333,54470.01320472001
2023-02-24,21:35:50.000,55,11122615,-795,0,1677274549,12941.92704481999,206.99974631999794,54470.09705016
2023-02-24,21:35:51.000,55,11122597,-795,0,1677274550,12941.88662695999,207.0208937100033,54470.118011520004
2023-02-24,21:35:52.000,55,11122621,-795,0,1677274551,12941.94725374999,206.92925502000435,54470.0062176
2023-02-24,21:35:53.000,55,11122600,-795,0,1677274552,12941.940517439994,206.87991111000156,54470.08307592001
2023-02-24,21:35:54.000,55,11122560,-795,0,1677274553,12942.00788053999,206.8094198100007,54470.29268952
2023-02-24,21:35:55.000,55,11122582,-795,0,1677274554,12942.081979949995,206.7107319900024,54470.32762512001
2023-02-24,21:35:56.000,55,11122512,-795,0,1677274555,12941.90683588999,206.61909330000344,54470.27172816
2023-02-24,21:35:57.000,55,11122647,-795,0,1677274556,12941.879890649994,206.55565113000193,54469.99224336001
2023-02-24,21:35:58.000,55,11122518,-795,0,1677274557,12941.98767160999,206.48515983000107,54470.10403728
2023-02-24,21:35:59.000,55,11122518,-795,0,1677274558,12942.00788053999,206.45696331000363,54470.26474104
2023-02-24,21:36:00.000,55,11122411,-795,0,1677274559,12941.900099579994,206.35827548999805,54470.19486984
2023-02-24,21:36:01.000,55,11122454,-795,0,1677274560,12941.90683588999,206.2313911500023,54470.22980544001
2023-02-24,21:36:02.000,55,11122366,-795,0,1677274561,12941.852945409999,206.18204723999952,54470.13198576001
2023-02-24,21:36:03.000,55,11122567,-795,0,1677274562,12941.859681719994,206.118605069998,54470.2158312
2023-02-24,21:36:04.000,55,11122500,-795,0,1677274563,12941.88662695999,206.118605069998,54470.17390848
2023-02-24,21:36:05.000,55,11122491,-795,0,1677274564,12941.785582309989,206.01286812000035,54470.10403728
2023-02-24,21:36:06.000,55,11122585,-795,0,1677274565,12941.691273969998,206.02696637999907,54470.03416608
2023-02-24,21:36:07.000,55,11122610,-795,0,1677274566,12941.691273969998,206.0199172499997,54470.02717896
2023-02-24,21:36:08.000,55,11122359,-795,0,1677274567,12941.610438249998,205.9705733400042,54469.90839792
2023-02-24,21:36:09.000,55,11122623,-795,0,1677274568,12941.522866220002,205.99172073000227,54470.020191840005
2023-02-24,21:36:10.000,55,11122463,-795,0,1677274569,12941.509393599998,206.0199172499997,54470.0760888
2023-02-24,21:36:11.000,55,11122568,-795,0,1677274570,12941.435294189992,206.005818990001,54469.99923048
2023-02-24,21:36:12.000,55,11122600,-795,0,1677274571,12941.347722159997,205.99172073000227,54469.87346232001
2023-02-24,21:36:13.000,55,11122497,-795,0,1677274572,12941.307304299997,206.005818990001,54469.91538504001
2023-02-24,21:36:14.000,55,11122540,-795,0,1677274573,12941.212995959992,206.0199172499997,54469.87346232001
2023-02-24,21:36:15.000,55,11122465,-795,0,1677274574,12941.152369169991,206.04106463999778,54469.94333352001
2023-02-24,21:36:16.000,55,11122490,-795,0,1677274575,12941.09847869,205.96352421000483,54469.83852672
2023-02-24,21:36:17.000,55,11122498,-795,0,1677274576,12941.05132451999,205.99876986000163,54469.85948808
2023-02-24,21:36:18.000,55,11122541,-795,0,1677274577,12941.05806083,205.92827856000076,54469.91538504001
2023-02-24,21:36:19.000,55,11122562,-795,0,1677274578,12941.0378519,205.9564750799982,54469.8664752
2023-02-24,21:36:20.000,55,11122478,-795,0,1677274579,12940.99069772999,205.93532769000012,54469.85948808
2023-02-24,21:36:21.000,55,11122531,-795,0,1677274580,12940.76839949999,205.92827856000076,54469.91538504001
2023-02-24,21:36:22.000,55,11122510,-795,0,1677274581,12940.761663189995,205.8225416100031,54469.58000328001
2023-02-24,21:36:23.000,55,11122489,-795,0,1677274582,12940.70777270999,205.85073813000054,54469.64288736
2023-02-24,21:36:24.000,55,11122585,-795,0,1677274583,12940.75492688,205.70270639999944,54469.71275856
2023-02-24,21:36:25.000,55,11122481,-795,0,1677274584,12940.74819056999,205.80139421999775,54469.81756536
2023-02-24,21:36:26.000,55,11122482,-795,0,1677274585,12940.74819056999,205.70270639999944,54469.6917972
2023-02-24,21:36:27.000,55,11122428,-795,0,1677274586,12940.72798163999,205.63926422999793,54469.55904192001
2023-02-24,21:36:28.000,55,11122532,-795,0,1677274587,12940.781872119995,205.61811683999986,54469.82455248001
2023-02-24,21:36:29.000,55,11122417,-795,0,1677274588,12940.781872119995,205.58287119000306,54469.85948808
2023-02-24,21:36:30.000,55,11122508,-795,0,1677274589,12940.78860842999,205.5264781500009,54469.67782296001
2023-02-24,21:36:31.000,55,11122555,-795,0,1677274590,12940.86944414999,205.48418337000476,54469.71275856
2023-02-24,21:36:32.000,55,11122618,-795,0,1677274591,12940.903125699995,205.547625539999,54469.78961688
2023-02-24,21:36:33.000,55,11122456,-795,0,1677274592,12941.004170349996,205.48418337000476,54469.7616684
2023-02-24,21:36:34.000,55,11122416,-795,0,1677274593,12941.145632859996,205.5758220600037,54469.89442368001
2023-02-24,21:36:35.000,55,11122445,-795,0,1677274594,12941.239941200001,205.44188859000133,54469.91538504001
2023-02-24,21:36:36.000,55,11122540,-795,0,1677274595,12941.340985850002,205.5758220600037,54469.88743656
2023-02-24,21:36:37.000,55,11122458,-795,0,1677274596,12941.320776920002,205.55467466999835,54469.8315396
2023-02-24,21:36:38.000,55,11122489,-795,0,1677274597,12941.287095369997,205.56877293000434,54469.99224336001
2023-02-24,21:36:39.000,55,11122539,-795,0,1677274598,12941.421821570002,205.59696945000178,54469.99224336001
2023-02-24,21:36:40.000,55,11122579,-795,0,1677274599,12941.610438249998,205.6604116200033,54469.971282000006
2023-02-24,21:36:41.000,55,11122538,-795,0,1677274600,12941.603701939988,205.74500118000287,54469.97826912
2023-02-24,21:36:42.000,55,11122544,-795,0,1677274601,12941.576756699993,205.7943450899984,54469.90839792
2023-02-24,21:36:43.000,55,11122566,-795,0,1677274602,12941.731691829998,205.78024682999967,54470.01320472001
2023-02-24,21:36:44.000,55,11122518,-795,0,1677274603,12941.664328729988,205.8577872599999,54470.08307592001
2023-02-24,21:36:45.000,55,11122492,-795,0,1677274604,12941.724955519989,205.97762247000355,54470.0760888
2023-02-24,21:36:46.000,55,11122395,-795,0,1677274605,12941.644119799988,206.1045068099993,54469.99923048
2023-02-24,21:36:47.000,55,11122434,-795,0,1677274606,12941.623910869988,206.12565420000465,54469.83852672
2023-02-24,21:36:48.000,55,11122576,-795,0,1677274607,12941.610438249998,206.12565420000465,54469.82455248001
2023-02-24,21:36:49.000,55,11122639,-795,0,1677274608,12941.617174559993,206.30188245000318,54469.92237216001
2023-02-24,21:36:50.000,55,11122610,-795,0,1677274609,12941.623910869988,206.28073505999782,54470.05512744
2023-02-24,21:36:51.000,55,11122448,-795,0,1677274610,12941.576756699993,206.43581591999828,54469.971282000006
2023-02-24,21:36:52.000,55,11122455,-795,0,1677274611,12941.428557879997,206.53450374000386,54469.852500960005
2023-02-24,21:36:53.000,55,11122538,-795,0,1677274612,12941.394876329992,206.5979459099981,54470.08307592001
2023-02-24,21:36:54.000,55,11122450,-795,0,1677274613,12941.300567990002,206.68253546999767,54469.92237216001
2023-02-24,21:36:55.000,55,11122483,-795,0,1677274614,12941.273622749992,206.6613880799996,54469.94333352001
2023-02-24,21:36:56.000,55,11122529,-795,0,1677274615,12941.226468579996,206.84466546000476,54469.94333352001
2023-02-24,21:36:57.000,55,11122436,-795,0,1677274616,12941.192787029991,206.78122329000325,54469.64288736
2023-02-24,21:36:58.000,55,11122511,-795,0,1677274617,12941.03111558999,206.85876372000348,54469.76865552
2023-02-24,21:36:59.000,55,11122362,-795,0,1677274618,12941.111951309991,206.9363041500037,54469.94333352001
2023-02-24,21:37:00.000,55,11122376,-795,0,1677274619,12941.186050719996,206.95040241000243,54469.91538504001
2023-02-24,21:37:01.000,55,11122692,-795,0,1677274620,12941.091742379991,206.99269718999858,54469.97826912
2023-02-24,21:37:02.000,55,11122600,-795,0,1677274621,12941.01764297,207.0843358800048,54469.67083584
2023-02-24,21:37:03.000,55,11122436,-795,0,1677274622,12941.03111558999,207.09138501000416,54469.67782296001
2023-02-24,21:37:04.000,55,11122451,-795,0,1677274623,12941.105214999996,207.20417109000118,54469.81756536
2023-02-24,21:37:05.000,55,11122492,-795,0,1677274624,12941.192787029991,207.1689254400044,54469.74769416001
2023-02-24,21:37:06.000,55,11122656,-795,0,1677274625,12941.145632859996,207.23941673999798,54469.71974568
2023-02-24,21:37:07.000,55,11122502,-795,0,1677274626,12941.159105480001,207.3028589099995,54469.71974568
2023-02-24,21:37:08.000,55,11122563,-795,0,1677274627,12941.212995959992,207.32400630000484,54469.733719920005
2023-02-24,21:37:09.000,55,11122496,-795,0,1677274628,12941.347722159997,207.3169571699982,54469.79660400001
2023-02-24,21:37:10.000,55,11122470,-795,0,1677274629,12941.300567990002,207.45793976999994,54469.79660400001
2023-02-24,21:37:11.000,55,11122559,-795,0,1677274630,12941.334249539992,207.53548020000017,54469.79660400001
2023-02-24,21:37:12.000,55,11122523,-795,0,1677274631,12941.354458469992,207.6271188899991,54469.81057824
2023-02-24,21:37:13.000,55,11122466,-795,0,1677274632,12941.394876329992,207.65531541000382,54469.83852672
2023-02-24,21:37:14.000,55,11122454,-795,0,1677274633,12941.489184669997,207.64826628000446,54469.92237216001
2023-02-24,21:37:15.000,55,11122595,-795,0,1677274634,12941.421821570002,207.7751506200002,54469.87346232001
2023-02-24,21:37:16.000,55,11122649,-795,0,1677274635,12941.428557879997,207.81744540000363,54470.03416608
2023-02-24,21:37:17.000,55,11122434,-795,0,1677274636,12941.421821570002,207.9231823500013,54469.852500960005
2023-02-24,21:37:18.000,55,11122544,-795,0,1677274637,12941.314040609992,208.00777191000088,54469.782629760004
2023-02-24,21:37:19.000,55,11122439,-795,0,1677274638,12941.239941200001,208.0218701699996,54469.76865552
2023-02-24,21:37:20.000,55,11122503,-795,0,1677274639,12941.266886439997,208.17695103000005,54469.94333352001
2023-02-24,21:37:21.000,55,11122370,-795,0,1677274640,12941.199523340001,208.11350885999855,54469.8315396
2023-02-24,21:37:22.000,55,11122498,-795,0,1677274641,12941.145632859996,208.20514755000477,54469.81756536
2023-02-24,21:37:23.000,55,11122580,-795,0,1677274642,12941.105214999996,208.21924581000349,54469.88743656
2023-02-24,21:37:24.000,55,11122530,-795,0,1677274643,12941.105214999996,208.2967862400037,54469.92237216001
2023-02-24,21:37:25.000,55,11122598,-795,0,1677274644,12941.05132451999,208.28268797999772,54469.92237216001
2023-02-24,21:37:26.000,55,11122443,-795,0,1677274645,12940.93680725,208.32498276000115,54470.0062176
2023-02-24,21:37:27.000,55,11122414,-795,0,1677274646,12940.82902628999,208.37432667000394,54469.517119200005
2023-02-24,21:37:28.000,55,11122554,-795,0,1677274647,12940.84923521999,208.3813758000033,54469.782629760004
2023-02-24,21:37:29.000,55,11122567,-795,0,1677274648,12940.781872119995,208.39547406000202,54469.76865552
2023-02-24,21:37:30.000,55,11122537,-795,0,1677274649,12940.822289979995,208.45891623000352,54469.87346232001
2023-02-24,21:37:31.000,55,11122351,-795,0,1677274650,12940.781872119995,208.38842493000266,54469.7616684
2023-02-24,21:37:32.000,55,11122563,-795,0,1677274651,12940.69430009,208.4307197099988,54469.55904192001
2023-02-24,21:37:33.000,55,11122654,-795,0,1677274652,12940.741454259994,208.33908101999987,54469.62891312001
2023-02-24,21:37:34.000,55,11122482,-795,0,1677274653,12940.741454259994,208.37432667000394,54469.60096464
2023-02-24,21:37:35.000,55,11122433,-795,0,1677274654,12940.73471795,208.33908101999987,54469.74070704
2023-02-24,21:37:36.000,55,11122525,-795,0,1677274655,12940.68756377999,208.24039320000156,54469.59397752
2023-02-24,21:37:37.000,55,11122622,-795,0,1677274656,12940.66735484999,208.1699019000007,54469.46122224001
2023-02-24,21:37:38.000,55,11122446,-795,0,1677274657,12940.72798163999,208.19809841999813,54469.621926
2023-02-24,21:37:39.000,55,11122382,-795,0,1677274658,12940.882916769995,208.05711582000367,54469.76865552
2023-02-24,21:37:40.000,55,11122573,-795,0,1677274659,12940.90986200999,208.04301755999768,54469.76865552
2023-02-24,21:37:41.000,55,11122460,-795,0,1677274660,12940.95701618,207.95137886999873,54469.64987448
2023-02-24,21:37:42.000,55,11122600,-795,0,1677274661,12940.95701618,207.94432973999938,54469.53109344
2023-02-24,21:37:43.000,55,11122530,-795,0,1677274662,12941.091742379991,207.86678930999915,54469.53109344
2023-02-24,21:37:44.000,55,11122445,-795,0,1677274663,12941.192787029991,207.73285584000405,54469.74070704
2023-02-24,21:37:45.000,55,11122485,-795,0,1677274664,12941.354458469992,207.76810149000084,54469.6917972
2023-02-24,21:37:46.000,55,11122527,-795,0,1677274665,12941.455503119992,207.6130206300004,54469.81057824
2023-02-24,21:37:47.000,55,11122591,-795,0,1677274666,12941.455503119992,207.47908715999802,54469.83852672
2023-02-24,21:37:48.000,55,11122572,-795,0,1677274667,12941.576756699993,207.493185420004,54469.50314496
2023-02-24,21:37:49.000,55,11122535,-795,0,1677274668,12941.731691829998,207.38744846999907,54469.6917972
2023-02-24,21:37:50.000,55,11122391,-795,0,1677274669,12941.691273969998,207.27466239000205,54469.79660400001
2023-02-24,21:37:51.000,55,11122657,-795,0,1677274670,12941.799054929994,207.22531847999926,54469.79660400001
2023-02-24,21:37:52.000,55,11122417,-795,0,1677274671,12941.799054929994,207.22531847999926,54469.74769416001
2023-02-24,21:37:53.000,55,11122678,-795,0,1677274672,12941.89336327,207.1689254400044,54469.78961688
2023-02-24,21:37:54.000,55,11122603,-795,0,1677274673,12941.86641802999,207.19007283000246,54470.04115320001
2023-02-24,21:37:55.000,55,11122394,-795,0,1677274674,12941.86641802999,207.14072891999967,54469.79660400001
2023-02-24,21:37:56.000,55,11122460,-795,0,1677274675,12941.873154339999,207.16187630999775,54469.782629760004
2023-02-24,21:37:57.000,55,11122562,-795,0,1677274676,12941.879890649994,207.14777804999903,54469.81756536
2023-02-24,21:37:58.000,55,11122525,-795,0,1677274677,12941.778845999994,207.19712196000182,54469.79660400001
2023-02-24,21:37:59.000,55,11122442,-795,0,1677274678,12941.691273969998,207.25351500000397,54469.67083584
2023-02-24,21:38:00.000,55,11122469,-795,0,1677274679,12941.684537659989,207.2464658700046,54469.81057824
2023-02-24,21:38:01.000,55,11122349,-795,0,1677274680,12941.610438249998,207.34515369000292,54469.83852672
2023-02-24,21:38:02.000,55,11122449,-795,0,1677274681,12941.529602529998,207.4015467299978,54469.79660400001
2023-02-24,21:38:03.000,55,11122452,-795,0,1677274682,12941.522866220002,207.58482411000296,54469.71275856
2023-02-24,21:38:04.000,55,11122598,-675,0,1677274683,12941.502657290002,207.5777749800036,54469.81756536
2023-02-24,21:38:05.000,55,11122647,-795,0,1677274684,12941.421821570002,207.69056106000062,54469.803591120006
2023-02-24,21:38:06.000,55,11122399,-795,0,1677274685,12941.361194780002,207.81039627000428,54469.83852672
2023-02-24,21:38:07.000,55,11122584,-795,0,1677274686,12941.340985850002,207.81744540000363,54469.50314496
2023-02-24,21:38:08.000,55,11122529,-795,0,1677274687,12941.212995959992,207.89498583000386,54469.349428320005
2023-02-24,21:38:09.000,55,11122634,-795,0,1677274688,12941.260150130001,207.8385927900017,54469.53808056001
2023-02-24,21:38:10.000,55,11122604,-795,0,1677274689,12941.260150130001,208.01482104000024,54469.852500960005
2023-02-24,21:38:11.000,55,11122614,-795,0,1677274690,12941.233204889992,207.9725262600041,54469.74769416001
2023-02-24,21:38:12.000,55,11122614,-795,0,1677274691,12941.159105480001,207.93728061000002,54469.45423512
2023-02-24,21:38:13.000,55,11122616,-795,0,1677274692,12941.287095369997,208.00072278000152,54469.64288736
2023-02-24,21:38:14.000,55,11122575,-795,0,1677274693,12941.266886439997,207.91613322000194,54469.77564264001
2023-02-24,21:38:15.000,55,11122571,-795,0,1677274694,12941.374667399992,207.94432973999938,54469.684810080005
2023-02-24,21:38:16.000,55,11122683,-795,0,1677274695,12941.354458469992,207.83154366000235,54469.53109344
2023-02-24,21:38:17.000,55,11122531,-795,0,1677274696,12941.408348949997,207.90203496000322,54469.60096464
2023-02-24,21:38:18.000,55,11122424,-795,0,1677274697,12941.482448360002,207.79629800999828,54469.803591120006
2023-02-24,21:38:19.000,55,11122554,-795,0,1677274698,12941.549811459998,207.80334713999764,54469.83852672
2023-02-24,21:38:20.000,55,11122564,-795,0,1677274699,12941.536338839993,207.78219974999956,54469.88743656
2023-02-24,21:38:21.000,55,11122417,-795,0,1677274700,12941.522866220002,207.86678930999915,54469.87346232001
2023-02-24,21:38:22.000,55,11122543,-795,0,1677274701,12941.596965629993,207.64121714999783,54469.74070704
2023-02-24,21:38:23.000,55,11122494,-795,0,1677274702,12941.536338839993,207.79629800999828,54469.782629760004
2023-02-24,21:38:24.000,55,11122464,-795,0,1677274703,12941.650856109998,207.7399049700034,54469.71974568
2023-02-24,21:38:25.000,55,11122517,-795,0,1677274704,12941.650856109998,207.64826628000446,54469.88743656
2023-02-24,21:38:26.000,55,11122452,-795,0,1677274705,12941.610438249998,207.81744540000363,54469.92935928
2023-02-24,21:38:27.000,55,11122489,-795,0,1677274706,12941.603701939988,207.74695410000277,54469.85948808
2023-02-24,21:38:28.000,55,11122530,-795,0,1677274707,12941.691273969998,207.76810149000084,54470.08307592001
2023-02-24,21:38:29.000,55,11122570,-795,0,1677274708,12941.610438249998,207.85269105000043,54469.99923048
2023-02-24,21:38:30.000,55,11122597,-795,0,1677274709,12941.502657290002,207.83154366000235,54469.94333352001
2023-02-24,21:38:31.000,55,11122489,-795,0,1677274710,12941.516129909993,207.93023148000066,54469.971282000006
2023-02-24,21:38:32.000,55,11122605,-795,0,1677274711,12941.421821570002,207.8738384399985,54469.90839792
2023-02-24,21:38:33.000,55,11122424,-795,0,1677274712,12941.482448360002,208.00072278000152,54469.74070704
2023-02-24,21:38:34.000,55,11122595,-795,0,1677274713,12941.448766809997,208.00777191000088,54469.90839792
2023-02-24,21:38:35.000,55,11122567,-795,0,1677274714,12941.442030500002,208.01482104000024,54470.10403728
2023-02-24,21:38:36.000,55,11122597,-795,0,1677274715,12941.394876329992,208.06416495000303,54470.069101680005
2023-02-24,21:38:37.000,55,11122346,-795,0,1677274716,12941.421821570002,208.0218701699996,54470.01320472001
2023-02-24,21:38:38.000,55,11122627,-795,0,1677274717,12941.307304299997,207.9866245200028,54469.74769416001
2023-02-24,21:38:39.000,55,11122475,-795,0,1677274718,12941.361194780002,207.93023148000066,54469.78961688
2023-02-24,21:38:40.000,55,11122664,-795,0,1677274719,12941.347722159997,207.93728061000002,54469.9363464
2023-02-24,21:38:41.000,55,11122555,-795,0,1677274720,12941.307304299997,207.8879367000045,54469.91538504001
2023-02-24,21:38:42.000,55,11122593,-795,0,1677274721,12941.327513229997,207.8597401799998,54469.88044944
2023-02-24,21:38:43.000,55,11122520,-795,0,1677274722,12941.300567990002,207.74695410000277,54469.88743656
2023-02-24,21:38:44.000,55,11122375,-795,0,1677274723,12941.347722159997,207.71875757999806,54470.020191840005
2023-02-24,21:38:45.000,55,11122456,-795,0,1677274724,12941.320776920002,207.64121714999783,54469.92237216001
2023-02-24,21:38:46.000,55,11122493,-795,0,1677274725,12941.340985850002,207.59892237000167,54469.92935928
2023-02-24,21:38:47.000,55,11122599,-795,0,1677274726,12941.280359060002,207.4649888999993,54469.81756536
2023-02-24,21:38:48.000,55,11122631,-795,0,1677274727,12941.165841789996,207.37335021000035,54469.66384872
2023-02-24,21:38:49.000,55,11122508,-795,0,1677274728,12941.239941200001,207.2817115200014,54469.83852672
2023-02-24,21:38:50.000,55,11122596,-795,0,1677274729,12941.266886439997,207.1548271799984,54469.82455248001
2023-02-24,21:38:51.000,55,11122442,-795,0,1677274730,12941.280359060002,207.0843358800048,54469.803591120006
2023-02-24,21:38:52.000,55,11122549,-795,0,1677274731,12941.159105480001,206.94335328000307,54469.83852672
2023-02-24,21:38:53.000,55,11122479,-795,0,1677274732,12941.111951309991,206.88696024000092,54469.71275856
2023-02-24,21:38:54.000,55,11122396,-795,0,1677274733,12941.05806083,206.8235180699994,54469.733719920005
2023-02-24,21:38:55.000,55,11122620,-795,0,1677274734,12941.07826976,206.78122329000325,54469.75468128001
2023-02-24,21:38:56.000,55,11122629,-795,0,1677274735,12941.044588209996,206.73892850999982,54469.64288736
2023-02-24,21:38:57.000,55,11122443,-795,0,1677274736,12941.01090665999,206.7248302500011,54469.635900240006
2023-02-24,21:38:58.000,55,11122528,-795,0,1677274737,12940.95027986999,206.74597763999918,54469.67782296001
2023-02-24,21:38:59.000,55,11122611,-795,0,1677274738,12940.923334629995,206.6613880799996,54469.66384872
2023-02-24,21:39:00.000,55,11122662,-795,0,1677274739,12940.88965307999,206.70368286000303,54469.517119200005
2023-02-24,21:39:01.000,55,11122584,-795,0,1677274740,12940.862707839995,206.64024069000152,54469.77564264001
2023-02-24,21:39:02.000,55,11122390,-795,0,1677274741,12940.86944414999,206.7107319900024,54469.50314496
2023-02-24,21:39:03.000,55,11122406,-795,0,1677274742,12940.81555367,206.76712503000454,54469.51013208001
2023-02-24,21:39:04.000,55,11122591,-795,0,1677274743,12940.88965307999,206.81646894000005,54469.60096464
2023-02-24,21:39:05.000,55,11122663,-795,0,1677274744,12940.87618046,206.8094198100007,54469.621926
2023-02-24,21:39:06.000,55,11122580,-795,0,1677274745,12940.8357626,206.9222058899977,54469.614938880004
2023-02-24,21:39:07.000,55,11122572,-795,0,1677274746,12940.842498909995,206.908107629999,54469.57301616
2023-02-24,21:39:08.000,55,11122622,-795,0,1677274747,12941.01764297,206.95040241000243,54469.517119200005
2023-02-24,21:39:09.000,55,11122620,-795,0,1677274748,12941.01090665999,207.034991970002,54469.54506768
2023-02-24,21:39:10.000,55,11122561,-795,0,1677274749,12941.091742379991,207.034991970002,54469.53808056001
2023-02-24,21:39:11.000,55,11122442,-795,0,1677274750,12941.206259649996,207.19007283000246,54469.52410632
2023-02-24,21:39:12.000,55,11122610,-795,0,1677274751,12941.253413819992,207.21122022000054,54469.45423512
2023-02-24,21:39:13.000,55,11122499,-795,0,1677274752,12941.212995959992,207.26056413000333,54469.47519648
2023-02-24,21:39:14.000,55,11122383,-795,0,1677274753,12941.374667399992,207.2817115200014,54469.55904192001
2023-02-24,21:39:15.000,55,11122506,-795,0,1677274754,12941.421821570002,207.2676132600027,54469.468209360006
2023-02-24,21:39:16.000,55,11122505,-795,0,1677274755,12941.576756699993,207.28876065000077,54469.614938880004
2023-02-24,21:39:17.000,55,11122434,-795,0,1677274756,12941.758637069994,207.35925195000164,54469.53109344
2023-02-24,21:39:18.000,55,11122492,-795,0,1677274757,12941.805791239989,207.366301080001,54469.64987448
2023-02-24,21:39:19.000,55,11122399,-795,0,1677274758,12941.82600016999,207.3169571699982,54469.54506768
2023-02-24,21:39:20.000,55,11122452,-795,0,1677274759,12941.859681719994,207.33810456000356,54469.64288736
2023-02-24,21:39:21.000,55,11122390,-795,0,1677274760,12941.96746267999,207.3803993399997,54469.7616684
2023-02-24,21:39:22.000,55,11122584,-795,0,1677274761,12942.021353159995,207.44384151000122,54469.803591120006
2023-02-24,21:39:23.000,55,11122573,-795,0,1677274762,12942.01461685,207.5143328100021,54469.85948808
2023-02-24,21:39:24.000,55,11122523,-795,0,1677274763,12941.940517439994,207.50023455000337,54469.70577144001
2023-02-24,21:39:25.000,55,11122610,-795,0,1677274764,12942.001144229995,207.47203802999866,54469.79660400001
2023-02-24,21:39:26.000,55,11122520,-795,0,1677274765,12941.960726369995,207.53548020000017,54469.733719920005
2023-02-24,21:39:27.000,55,11122497,-795,0,1677274766,12941.92704481999,207.58482411000296,54469.79660400001
2023-02-24,21:39:28.000,55,11122554,-795,0,1677274767,12941.920308509994,207.69761018999998,54469.82455248001
2023-02-24,21:39:29.000,55,11122466,-795,0,1677274768,12941.751900759999,207.6130206300004,54469.59397752
2023-02-24,21:39:30.000,55,11122443,-795,0,1677274769,12941.637383489993,207.7258067100047,54469.58000328001
2023-02-24,21:39:31.000,55,11122447,-795,0,1677274770,12941.650856109998,207.76810149000084,54469.733719920005
2023-02-24,21:39:32.000,55,11122490,-795,0,1677274771,12941.650856109998,207.78924887999892,54469.76865552
2023-02-24,21:39:33.000,55,11122268,-795,0,1677274772,12941.408348949997,207.84564192000107,54469.71275856
2023-02-24,21:39:34.000,55,11122504,-795,0,1677274773,12941.408348949997,207.86678930999915,54469.67083584
2023-02-24,21:39:35.000,55,11122586,-795,0,1677274774,12941.219732270001,207.96547713000473,54469.5520548
2023-02-24,21:39:36.000,55,11122467,-795,0,1677274775,12941.172578099991,207.9725262600041,54469.59397752
2023-02-24,21:39:37.000,55,11122534,-795,0,1677274776,12941.186050719996,207.97957539000345,54469.69878432
2023-02-24,21:39:38.000,55,11122633,-795,0,1677274777,12941.192787029991,208.00072278000152,54469.67083584
2023-02-24,21:39:39.000,55,11122515,-795,0,1677274778,12941.105214999996,208.1064597299992,54469.66384872
2023-02-24,21:39:40.000,55,11122588,-795,0,1677274779,12941.091742379991,208.1064597299992,54469.76865552
2023-02-24,21:39:41.000,55,11122612,-795,0,1677274780,12941.004170349996,208.17695103000005,54469.66384872
2023-02-24,21:39:42.000,55,11122625,-795,0,1677274781,12940.97048879999,208.19104928999877,54469.43327376
2023-02-24,21:39:43.000,55,11122539,-795,0,1677274782,12941.004170349996,208.24744233000092,54469.46122224001
2023-02-24,21:39:44.000,55,11122518,-795,0,1677274783,12941.0378519,208.1840001599994,54469.468209360006
2023-02-24,21:39:45.000,55,11122463,-795,0,1677274784,12941.152369169991,208.3179336300018,54469.62891312001
2023-02-24,21:39:46.000,55,11122635,-795,0,1677274785,12941.132160239991,208.32498276000115,54469.70577144001
2023-02-24,21:39:47.000,55,11122612,-795,0,1677274786,12941.138896550001,208.36022840999794,54469.31449272
2023-02-24,21:39:48.000,55,11122528,-795,0,1677274787,12941.388140019997,208.4307197099988,54469.7616684
2023-02-24,21:39:49.000,55,11122453,-795,0,1677274788,12941.462239430002,208.32498276000115,54469.69878432
2023-02-24,21:39:50.000,55,11122385,-795,0,1677274789,12941.448766809997,208.4166214500001,54469.72673280001
2023-02-24,21:39:51.000,55,11122455,-795,0,1677274790,12941.556547769993,208.40957232000073,54469.74070704
2023-02-24,21:39:52.000,55,11122547,-795,0,1677274791,12941.630647179998,208.42367057999945,54469.67782296001
2023-02-24,21:39:53.000,55,11122596,-795,0,1677274792,12941.691273969998,208.5787514399999,54469.51013208001
2023-02-24,21:39:54.000,55,11122440,-795,0,1677274793,12941.778845999994,208.49416188000032,54469.7616684
2023-02-24,21:39:55.000,55,11122588,-795,0,1677274794,12941.94725374999,208.53645666000375,54469.901410800005
2023-02-24,21:39:56.000,55,11122691,-795,0,1677274795,12941.940517439994,208.47301449000224,54469.950320640004
2023-02-24,21:39:57.000,55,11122449,-795,0,1677274796,12941.960726369995,208.48711275000096,54469.7616684
2023-02-24,21:39:58.000,55,11122483,-795,0,1677274797,12941.97419899,208.5294075300044,54469.94333352001
2023-02-24,21:39:59.000,55,11122501,-795,0,1677274798,12942.01461685,208.47301449000224,54469.83852672
2023-02-24,21:40:00.000,55,11122435,-795,0,1677274799,12942.06850732999,208.48711275000096,54469.82455248001
2023-02-24,21:40:01.000,55,11122458,-795,0,1677274800,12941.86641802999,208.48711275000096,54469.75468128001
2023-02-24,21:40:02.000,55,11122476,-795,0,1677274801,12941.97419899,208.4448179700048,54469.82455248001
2023-02-24,21:40:03.000,55,11122493,-795,0,1677274802,12941.97419899,208.4800636200016,54469.77564264001
2023-02-24,21:40:04.000,55,11122477,-795,0,1677274803,12942.03482578,208.49416188000032,54469.9363464
2023-02-24,21:40:05.000,55,11122520,-795,0,1677274804,12941.98767160999,208.57170231000055,54469.85948808
2023-02-24,21:40:06.000,55,11122354,-795,0,1677274805,12941.92704481999,208.43776883999817,54469.76865552
2023-02-24,21:40:07.000,55,11122498,-795,0,1677274806,12941.832736479999,208.5294075300044,54469.64288736
2023-02-24,21:40:08.000,55,11122547,-795,0,1677274807,12941.799054929994,208.47301449000224,54469.5520548
2023-02-24,21:40:09.000,55,11122455,-795,0,1677274808,12941.82600016999,208.62104622000334,54469.79660400001
2023-02-24,21:40:10.000,55,11122508,-795,0,1677274809,12941.731691829998,208.5153092699984,54469.64288736
2023-02-24,21:40:11.000,55,11122559,-795,0,1677274810,12941.724955519989,208.5294075300044,54469.67083584
2023-02-24,21:40:12.000,55,11122570,-795,0,1677274811,12941.718219209994,208.47301449000224,54469.79660400001
2023-02-24,21:40:13.000,55,11122425,-795,0,1677274812,12941.724955519989,208.4307197099988,54469.70577144001
2023-02-24,21:40:14.000,55,11122613,-795,0,1677274813,12941.644119799988,208.4307197099988,54469.621926
2023-02-24,21:40:15.000,55,11122471,-795,0,1677274814,12941.644119799988,208.43776883999817,54469.50314496
2023-02-24,21:40:16.000,55,11122463,-795,0,1677274815,12941.637383489993,208.37432667000394,54469.58699040001
2023-02-24,21:40:17.000,55,11122457,-795,0,1677274816,12941.617174559993,208.34613014999923,54469.67782296001
2023-02-24,21:40:18.000,55,11122532,-795,0,1677274817,12941.677801349993,208.268589719999,54469.74070704
2023-02-24,21:40:19.000,55,11122582,-795,0,1677274818,12941.617174559993,208.25449146000028,54469.71974568
2023-02-24,21:40:20.000,55,11122540,-795,0,1677274819,12941.623910869988,208.268589719999,54469.71275856
2023-02-24,21:40:21.000,55,11122433,-795,0,1677274820,12941.603701939988,208.2333440700022,54469.6917972
2023-02-24,21:40:22.000,55,11122537,-795,0,1677274821,12941.482448360002,208.20514755000477,54469.4821836
2023-02-24,21:40:23.000,55,11122643,-795,0,1677274822,12941.448766809997,208.0712140800024,54469.517119200005
2023-02-24,21:40:24.000,55,11122551,-795,0,1677274823,12941.442030500002,208.03596842999832,54469.59397752
2023-02-24,21:40:25.000,55,11122682,-795,0,1677274824,12941.367931089997,208.06416495000303,54469.468209360006
2023-02-24,21:40:26.000,55,11122588,-795,0,1677274825,12941.489184669997,208.00777191000088,54469.64288736
2023-02-24,21:40:27.000,55,11122470,-795,0,1677274826,12941.361194780002,208.03596842999832,54469.67782296001
2023-02-24,21:40:28.000,55,11122643,-795,0,1677274827,12941.300567990002,208.00777191000088,54469.58000328001
2023-02-24,21:40:29.000,55,11122454,-795,0,1677274828,12941.361194780002,207.93023148000066,54469.684810080005
2023-02-24,21:40:30.000,55,11122599,-795,0,1677274829,12941.280359060002,208.01482104000024,54469.6917972
2023-02-24,21:40:31.000,55,11122554,-795,0,1677274830,12941.280359060002,207.9584279999981,54469.6917972
2023-02-24,21:40:32.000,55,11122603,-795,0,1677274831,12941.233204889992,207.9584279999981,54469.468209360006
2023-02-24,21:40:33.000,55,11122533,-795,0,1677274832,12941.152369169991,207.9231823500013,54469.53808056001
2023-02-24,21:40:34.000,55,11122635,-795,0,1677274833,12941.212995959992,207.9231823500013,54469.733719920005
2023-02-24,21:40:35.000,55,11122556,-795,0,1677274834,12941.105214999996,208.00777191000088,54469.55904192001
2023-02-24,21:40:36.000,55,11122626,-795,0,1677274835,12941.266886439997,207.93023148000066,54469.71974568
2023-02-24,21:40:37.000,55,11122559,-795,0,1677274836,12941.186050719996,207.95137886999873,54469.621926
2023-02-24,21:40:38.000,55,11122321,-795,0,1677274837,12941.179314410001,207.99367365000217,54469.62891312001
2023-02-24,21:40:39.000,55,11122509,-795,0,1677274838,12941.152369169991,207.91613322000194,54469.66384872
2023-02-24,21:40:40.000,55,11122462,-795,0,1677274839,12941.293831679992,207.88088756999787,54469.635900240006
2023-02-24,21:40:41.000,55,11122470,-795,0,1677274840,12941.280359060002,207.8597401799998,54469.69878432
2023-02-24,21:40:42.000,55,11122629,-795,0,1677274841,12941.320776920002,207.7751506200002,54469.48917072001
2023-02-24,21:40:43.000,55,11122585,-795,0,1677274842,12941.381403710002,207.7399049700034,54469.447248000004
2023-02-24,21:40:44.000,55,11122479,-795,0,1677274843,12941.401612640002,207.66941367000254,54469.53808056001
2023-02-24,21:40:45.000,55,11122412,-795,0,1677274844,12941.516129909993,207.62006975999975,54469.55904192001
2023-02-24,21:40:46.000,55,11122534,-795,0,1677274845,12941.529602529998,207.58482411000296,54469.42628664
2023-02-24,21:40:47.000,55,11122579,-795,0,1677274846,12941.549811459998,207.45793976999994,54469.4821836
2023-02-24,21:40:48.000,55,11122491,-795,0,1677274847,12941.590229319998,207.42269412000314,54469.22366016001
2023-02-24,21:40:49.000,55,11122459,-795,0,1677274848,12941.671065039998,207.35220282000228,54469.16077608
2023-02-24,21:40:50.000,55,11122528,-795,0,1677274849,12941.758637069994,207.41564499000378,54469.50314496
2023-02-24,21:40:51.000,55,11122499,-795,0,1677274850,12941.772109689999,207.366301080001,54469.52410632
2023-02-24,21:40:52.000,55,11122540,-795,0,1677274851,12941.751900759999,207.44384151000122,54469.47519648
2023-02-24,21:40:53.000,55,11122458,-795,0,1677274852,12941.684537659989,207.35925195000164,54469.66384872
2023-02-24,21:40:54.000,55,11122526,-795,0,1677274853,12941.617174559993,207.38744846999907,54469.53808056001
2023-02-24,21:40:55.000,55,11122592,-795,0,1677274854,12941.684537659989,207.2817115200014,54469.54506768
2023-02-24,21:40:56.000,55,11122580,-795,0,1677274855,12941.509393599998,207.4297432500025,54469.349428320005
2023-02-24,21:40:57.000,55,11122539,-795,0,1677274856,12941.502657290002,207.3028589099995,54469.43327376
2023-02-24,21:40:58.000,55,11122483,-795,0,1677274857,12941.529602529998,207.33810456000356,54469.49615784
2023-02-24,21:40:59.000,55,11122522,-795,0,1677274858,12941.455503119992,207.39449759999843,54469.67782296001
2023-02-24,21:41:00.000,55,11122543,-795,0,1677274859,12941.408348949997,207.3169571699982,54469.53808056001
2023-02-24,21:41:01.000,55,11122541,-795,0,1677274860,12941.300567990002,207.37335021000035,54469.684810080005
2023-02-24,21:41:02.000,55,11122431,-795,0,1677274861,12941.05132451999,207.35220282000228,54469.37038968001
2023-02-24,21:41:03.000,55,11122518,-795,0,1677274862,12941.07826976,207.38744846999907,54469.42628664
2023-02-24,21:41:04.000,55,11122641,-795,0,1677274863,12941.091742379991,207.3169571699982,54469.53808056001
2023-02-24,21:41:05.000,55,11122679,-795,0,1677274864,12941.004170349996,207.2817115200014,54469.58000328001
2023-02-24,21:41:06.000,55,11122528,-795,0,1677274865,12940.983961419995,207.3310554300042,54469.53109344
2023-02-24,21:41:07.000,55,11122535,-795,0,1677274866,12940.882916769995,207.42269412000314,54469.53808056001
2023-02-24,21:41:08.000,55,11122376,-795,0,1677274867,12940.95027986999,207.45089064000058,54469.53109344
2023-02-24,21:41:09.000,55,11122374,-795,0,1677274868,12940.923334629995,207.3803993399997,54469.45423512
2023-02-24,21:41:10.000,55,11122614,-795,0,1677274869,12940.89638939,207.4015467299978,54469.43327376
2023-02-24,21:41:11.000,55,11122557,-795,0,1677274870,12940.86944414999,207.40859586000443,54469.5520548
2023-02-24,21:41:12.000,55,11122541,-795,0,1677274871,12940.78860842999,207.3310554300042,54469.300518480006
2023-02-24,21:41:13.000,55,11122610,-795,0,1677274872,12940.76839949999,207.43679238000186,54469.40532528
2023-02-24,21:41:14.000,55,11122516,-795,0,1677274873,12940.89638939,207.34515369000292,54469.46122224001
2023-02-24,21:41:15.000,55,11122437,-795,0,1677274874,12940.882916769995,207.37335021000035,54469.28654424
2023-02-24,21:41:16.000,55,11122564,-795,0,1677274875,12940.97722511,207.41564499000378,54469.35641544
2023-02-24,21:41:17.000,55,11122485,-795,0,1677274876,12941.044588209996,207.40859586000443,54469.46122224001
2023-02-24,21:41:18.000,55,11122475,-795,0,1677274877,12941.01764297,207.39449759999843,54469.279557120004
2023-02-24,21:41:19.000,55,11122331,-795,0,1677274878,12941.152369169991,207.44384151000122,54469.3773768
2023-02-24,21:41:20.000,55,11122488,-795,0,1677274879,12941.186050719996,207.59187324000231,54469.46122224001
2023-02-24,21:41:21.000,55,11122476,-795,0,1677274880,12941.212995959992,207.5777749800036,54469.53109344
2023-02-24,21:41:22.000,55,11122694,-795,0,1677274881,12941.253413819992,207.5143328100021,54469.349428320005
2023-02-24,21:41:23.000,55,11122545,-795,0,1677274882,12941.394876329992,207.58482411000296,54469.48917072001
2023-02-24,21:41:24.000,55,11122517,-795,0,1677274883,12941.401612640002,207.65531541000382,54469.69878432
2023-02-24,21:41:25.000,55,11122542,-795,0,1677274884,12941.549811459998,207.70465931999934,54469.71974568
2023-02-24,21:41:26.000,55,11122575,-795,0,1677274885,12941.495920979993,207.80334713999764,54469.50314496
2023-02-24,21:41:27.000,55,11122542,-795,0,1677274886,12941.468975739997,207.8385927900017,54469.48917072001
2023-02-24,21:41:28.000,55,11122603,-795,0,1677274887,12941.543075150003,207.88088756999787,54469.52410632
2023-02-24,21:41:29.000,55,11122283,-795,0,1677274888,12941.650856109998,207.95137886999873,54469.57301616
2023-02-24,21:41:30.000,55,11122583,-795,0,1677274889,12941.751900759999,207.9725262600041,54469.77564264001
2023-02-24,21:41:31.000,55,11122534,-795,0,1677274890,12941.778845999994,208.04301755999768,54469.67782296001
2023-02-24,21:41:32.000,55,11122520,-795,0,1677274891,12941.718219209994,208.1699019000007,54469.59397752
2023-02-24,21:41:33.000,55,11122521,-795,0,1677274892,12941.691273969998,208.17695103000005,54469.45423512
2023-02-24,21:41:34.000,55,11122521,-795,0,1677274893,12941.751900759999,208.28268797999772,54469.53808056001
2023-02-24,21:41:35.000,55,11122571,-795,0,1677274894,12941.819263859994,208.31088450000243,54469.5520548
2023-02-24,21:41:36.000,55,11122405,-795,0,1677274895,12941.731691829998,208.3813758000033,54469.55904192001
2023-02-24,21:41:37.000,55,11122479,-795,0,1677274896,12941.731691829998,208.28268797999772,54469.43327376
2023-02-24,21:41:38.000,55,11122536,-795,0,1677274897,12941.772109689999,208.45891623000352,54469.53808056001
2023-02-24,21:41:39.000,55,11122510,-795,0,1677274898,12941.778845999994,208.4448179700048,54469.60096464
2023-02-24,21:41:40.000,55,11122549,-795,0,1677274899,12941.724955519989,208.59284969999862,54469.53808056001
2023-02-24,21:41:41.000,55,11122451,-795,0,1677274900,12941.657592419993,208.4448179700048,54469.50314496
2023-02-24,21:41:42.000,55,11122631,-795,0,1677274901,12941.691273969998,208.5153092699984,54469.47519648
2023-02-24,21:41:43.000,55,11122458,-795,0,1677274902,12941.684537659989,208.63514448000205,54469.40532528
2023-02-24,21:41:44.000,55,11122514,-795,0,1677274903,12941.617174559993,208.62104622000334,54469.52410632
2023-02-24,21:41:45.000,55,11122384,-795,0,1677274904,12941.704746589989,208.6280953500027,54469.62891312001
2023-02-24,21:41:46.000,55,11122663,-795,0,1677274905,12941.637383489993,208.5787514399999,54469.42628664
2023-02-24,21:41:47.000,55,11122590,-795,0,1677274906,12941.576756699993,208.68448839000484,54469.58699040001
2023-02-24,21:41:48.000,55,11122475,-795,0,1677274907,12941.536338839993,208.65629187000013,54469.62891312001
2023-02-24,21:41:49.000,55,11122430,-795,0,1677274908,12941.644119799988,208.6633409999995,54469.60096464
2023-02-24,21:41:50.000,55,11122444,-795,0,1677274909,12941.543075150003,208.62104622000334,54469.55904192001
2023-02-24,21:41:51.000,55,11122641,-795,0,1677274910,12941.495920979993,208.6633409999995,54469.41929952001
2023-02-24,21:41:52.000,55,11122558,-795,0,1677274911,12941.408348949997,208.64924274000077,54469.447248000004
2023-02-24,21:41:53.000,55,11122589,-795,0,1677274912,12941.307304299997,208.81842185999994,54469.447248000004
2023-02-24,21:41:54.000,55,11122542,-795,0,1677274913,12941.415085259992,208.7761270800038,54469.47519648
2023-02-24,21:41:55.000,55,11122564,-795,0,1677274914,12941.280359060002,208.6915375200042,54469.36340256
2023-02-24,21:41:56.000,55,11122649,-795,0,1677274915,12941.239941200001,208.726783170001,54469.49615784
2023-02-24,21:41:57.000,55,11122541,-795,0,1677274916,12941.354458469992,208.74088142999972,54469.52410632
2023-02-24,21:41:58.000,55,11122647,-795,0,1677274917,12941.266886439997,208.69858665000356,54469.43327376
2023-02-24,21:41:59.000,55,11122366,-795,0,1677274918,12941.125423929996,208.6421936100014,54469.28654424
2023-02-24,21:42:00.000,55,11122590,-795,0,1677274919,12941.159105480001,208.74088142999972,54469.52410632
2023-02-24,21:42:01.000,55,11122453,-795,0,1677274920,12941.152369169991,208.69858665000356,54469.38436392
2023-02-24,21:42:02.000,55,11122504,-795,0,1677274921,12941.273622749992,208.75497968999844,54469.32147984001
2023-02-24,21:42:03.000,55,11122511,-795,0,1677274922,12941.179314410001,208.71268491000228,54469.3773768
2023-02-24,21:42:04.000,55,11122451,-795,0,1677274923,12941.300567990002,208.63514448000205,54469.3075056
2023-02-24,21:42:05.000,55,11122461,-795,0,1677274924,12941.374667399992,208.70563578000292,54469.3075056
2023-02-24,21:42:06.000,55,11122643,-795,0,1677274925,12941.401612640002,208.69858665000356,54469.36340256
2023-02-24,21:42:07.000,55,11122682,-795,0,1677274926,12941.556547769993,208.62104622000334,54469.41929952001
2023-02-24,21:42:08.000,55,11122680,-795,0,1677274927,12941.596965629993,208.57170231000055,54469.15378896001
2023-02-24,21:42:09.000,55,11122498,-795,0,1677274928,12941.583493009988,208.48711275000096,54469.37038968001
2023-02-24,21:42:10.000,55,11122613,-795,0,1677274929,12941.772109689999,208.47301449000224,54469.41929952001
2023-02-24,21:42:11.000,55,11122448,-795,0,1677274930,12941.751900759999,208.33908101999987,54469.54506768
2023-02-24,21:42:12.000,55,11122423,-795,0,1677274931,12941.852945409999,208.37432667000394,54469.41929952001
2023-02-24,21:42:13.000,55,11122476,-795,0,1677274932,12941.873154339999,208.21924581000349,54469.300518480006
2023-02-24,21:42:14.000,55,11122484,-795,0,1677274933,12942.01461685,208.2967862400037,54469.44026088001
2023-02-24,21:42:15.000,55,11122579,-795,0,1677274934,12942.03482578,208.1064597299992,54469.25160864001
2023-02-24,21:42:16.000,55,11122380,-795,0,1677274935,12942.18976090999,208.00777191000088,54469.2376344
2023-02-24,21:42:17.000,55,11122425,-795,0,1677274936,12942.17628829,207.93728061000002,54469.2376344
2023-02-24,21:42:18.000,55,11122477,-795,0,1677274937,12942.29754187,207.90908409000258,54469.2376344
2023-02-24,21:42:19.000,55,11122464,-795,0,1677274938,12942.358168660001,207.90203496000322,54469.33545408
2023-02-24,21:42:20.000,55,11122455,-795,0,1677274939,12942.391850209991,207.69761018999998,54469.39135104001
2023-02-24,21:42:21.000,55,11122530,-795,0,1677274940,12942.465949619997,207.75400323000213,54469.65686160001
2023-02-24,21:42:22.000,55,11122469,-795,0,1677274941,12942.418795450001,207.58482411000296,54469.3075056
2023-02-24,21:42:23.000,55,11122452,-795,0,1677274942,12942.364904969996,207.55662758999824,54469.33545408
2023-02-24,21:42:24.000,55,11122529,-795,0,1677274943,12942.553521649992,207.43679238000186,54469.4821836
2023-02-24,21:42:25.000,55,11122420,-795,0,1677274944,12942.459213310001,207.43679238000186,54469.2376344
2023-02-24,21:42:26.000,55,11122614,-795,0,1677274945,12942.499631170002,207.366301080001,54469.48917072001
2023-02-24,21:42:27.000,55,11122574,-795,0,1677274946,12942.479422240001,207.3169571699982,54469.50314496
2023-02-24,21:42:28.000,55,11122618,-795,0,1677274947,12942.573730579992,207.17597457000375,54469.55904192001
2023-02-24,21:42:29.000,55,11122375,-795,0,1677274948,12942.513103789992,207.09843414000352,54469.468209360006
2023-02-24,21:42:30.000,55,11122536,-795,0,1677274949,12942.566994269997,206.97859892999986,54469.49615784
2023-02-24,21:42:31.000,55,11122705,-795,0,1677274950,12942.566994269997,206.89400937000028,54469.64288736
2023-02-24,21:42:32.000,55,11122480,-795,0,1677274951,12942.546785339997,206.9222058899977,54469.3773768
2023-02-24,21:42:33.000,55,11122560,-795,0,1677274952,12942.641093680002,206.78122329000325,54469.53808056001
2023-02-24,21:42:34.000,55,11122612,-795,0,1677274953,12942.580466890002,206.65433895000024,54469.53808056001
2023-02-24,21:42:35.000,55,11122515,-795,0,1677274954,12942.614148439992,206.61204417000408,54469.71974568
2023-02-24,21:42:36.000,55,11122646,-795,0,1677274955,12942.674775229993,206.47106157000235,54469.74769416001
2023-02-24,21:42:37.000,55,11122465,-795,0,1677274956,12942.600675820002,206.39352114000212,54469.65686160001
2023-02-24,21:42:38.000,55,11122629,-795,0,1677274957,12942.519840100002,206.35827548999805,54469.41231240001
2023-02-24,21:42:39.000,55,11122494,-795,0,1677274958,12942.546785339997,206.30893158000254,54469.49615784
2023-02-24,21:42:40.000,55,11122509,-795,0,1677274959,12942.560257960002,206.13975246000336,54469.58000328001
2023-02-24,21:42:41.000,55,11122591,-795,0,1677274960,12942.620884750002,206.18909636999888,54469.58699040001
2023-02-24,21:42:42.000,55,11122646,-795,0,1677274961,12942.553521649992,206.09745767999993,54469.55904192001
2023-02-24,21:42:43.000,55,11122494,-795,0,1677274962,12942.600675820002,206.005818990001,54469.57301616
2023-02-24,21:42:44.000,55,11122457,-795,0,1677274963,12942.627621059997,206.03401550999843,54469.71275856
2023-02-24,21:42:45.000,55,11122607,-795,0,1677274964,12942.553521649992,206.01286812000035,54469.62891312001
2023-02-24,21:42:46.000,55,11122555,-795,0,1677274965,12942.533312719992,206.01286812000035,54469.64987448
2023-02-24,21:42:47.000,55,11122483,-795,0,1677274966,12942.472685929992,206.04106463999778,54469.447248000004
2023-02-24,21:42:48.000,55,11122604,-795,0,1677274967,12942.445740689996,206.03401550999843,54469.29353136001
2023-02-24,21:42:49.000,55,11122573,-795,0,1677274968,12942.398586520001,206.0692611600025,54469.51013208001
2023-02-24,21:42:50.000,55,11122466,-795,0,1677274969,12942.378377590001,206.1045068099993,54469.447248000004
2023-02-24,21:42:51.000,55,11122502,-795,0,1677274970,12942.418795450001,206.17499811000016,54469.46122224001
2023-02-24,21:42:52.000,55,11122704,-795,0,1677274971,12942.385113899996,206.2172928900036,54469.24462152001
2023-02-24,21:42:53.000,55,11122524,-795,0,1677274972,12942.29754187,206.22434202000295,54469.14680184
2023-02-24,21:42:54.000,55,11122506,-795,0,1677274973,12942.243651389996,206.4428650500049,54469.18872456
2023-02-24,21:42:55.000,55,11122514,-795,0,1677274974,12942.223442459996,206.5627002600013,54469.27257000001
2023-02-24,21:42:56.000,55,11122673,-795,0,1677274975,12942.29754187,206.6895846000043,54469.19571168
2023-02-24,21:42:57.000,55,11122585,-795,0,1677274976,12942.391850209991,206.73187938000046,54469.1677632
2023-02-24,21:42:58.000,55,11122525,-795,0,1677274977,12942.573730579992,206.90105849999964,54469.44026088001
2023-02-24,21:42:59.000,55,11122455,-795,0,1677274978,12942.627621059997,206.96450067000114,54469.47519648
2023-02-24,21:43:00.000,55,11122502,-795,0,1677274979,12942.654566299992,206.96450067000114,54469.32147984001
2023-02-24,21:43:01.000,55,11122364,-795,0,1677274980,12942.769083569998,207.02794284000265,54469.53808056001
2023-02-24,21:43:02.000,55,11122518,-795,0,1677274981,12942.822974049988,207.09843414000352,54469.447248000004
2023-02-24,21:43:03.000,55,11122547,-795,0,1677274982,12942.890337149998,207.06318848999945,54469.41929952001
2023-02-24,21:43:04.000,55,11122569,-795,0,1677274983,12942.897073459993,207.09138501000416,54469.62891312001
2023-02-24,21:43:05.000,55,11122461,-795,0,1677274984,12943.072217519999,207.19007283000246,54469.447248000004
2023-02-24,21:43:06.000,55,11122547,-795,0,1677274985,12943.15305324,207.23236760999862,54469.59397752
2023-02-24,21:43:07.000,55,11122600,-795,0,1677274986,12943.17326217,207.25351500000397,54469.59397752
2023-02-24,21:43:08.000,55,11122439,-795,0,1677274987,12943.240625269995,207.27466239000205,54469.74769416001
2023-02-24,21:43:09.000,55,11122608,-795,0,1677274988,12943.260834199995,207.20417109000118,54469.67782296001
2023-02-24,21:43:10.000,55,11122471,-795,0,1677274989,12943.23388896,207.23941673999798,54469.67083584
2023-02-24,21:43:11.000,55,11122512,-795,0,1677274990,12943.361878849995,207.29580978000013,54469.57301616
2023-02-24,21:43:12.000,55,11122604,-795,0,1677274991,12943.22715264999,207.35220282000228,54469.50314496
2023-02-24,21:43:13.000,55,11122412,-795,0,1677274992,12943.14631692999,207.29580978000013,54469.88743656
2023-02-24,21:43:14.000,55,11122613,-795,0,1677274993,12943.281043129995,207.29580978000013,54470.08307592001
2023-02-24,21:43:15.000,55,11122632,-795,0,1677274994,12943.18673478999,207.32400630000484,54469.78961688
2023-02-24,21:43:16.000,55,11122655,-795,0,1677274995,12943.10589906999,207.45089064000058,54469.971282000006
2023-02-24,21:43:17.000,55,11122580,-795,0,1677274996,12943.011590729999,207.38744846999907,54469.69878432
2023-02-24,21:43:18.000,55,11122384,-795,0,1677274997,12942.964436559989,207.41564499000378,54469.78961688
2023-02-24,21:43:19.000,55,11122529,-795,0,1677274998,12942.950963939998,207.41564499000378,54469.85948808
2023-02-24,21:43:20.000,55,11122591,-795,0,1677274999,12942.944227629989,207.41564499000378,54469.83852672
2023-02-24,21:43:21.000,55,11122586,-795,0,1677275000,12942.897073459993,207.38744846999907,54469.89442368001
2023-02-24,21:43:22.000,55,11122418,-795,0,1677275001,12942.816237739993,207.45089064000058,54469.82455248001
2023-02-24,21:43:23.000,55,11122505,-795,0,1677275002,12942.782556190003,207.3803993399997,54469.64987448
2023-02-24,21:43:24.000,55,11122573,-795,0,1677275003,12942.809501429998,207.45793976999994,54469.77564264001
2023-02-24,21:43:25.000,55,11122460,-795,0,1677275004,12942.829710359998,207.35925195000164,54469.75468128001
2023-02-24,21:43:26.000,55,11122586,-795,0,1677275005,12942.782556190003,207.28876065000077,54469.614938880004
2023-02-24,21:43:27.000,55,11122524,-795,0,1677275006,12942.856655599993,207.30990803999885,54469.66384872
2023-02-24,21:43:28.000,55,11122506,-795,0,1677275007,12942.917282389993,207.44384151000122,54469.81756536
2023-02-24,21:43:29.000,55,11122505,-795,0,1677275008,12942.829710359998,207.35925195000164,54469.62891312001
2023-02-24,21:43:30.000,55,11122507,-795,0,1677275009,12942.856655599993,207.41564499000378,54469.83852672
2023-02-24,21:43:31.000,55,11122524,-795,0,1677275010,12942.870128219998,207.35925195000164,54469.76865552
2023-02-24,21:43:32.000,55,11122412,-795,0,1677275011,12942.944227629989,207.42269412000314,54469.65686160001
2023-02-24,21:43:33.000,55,11122448,-795,0,1677275012,12942.883600839989,207.33810456000356,54469.64987448
2023-02-24,21:43:34.000,55,11122574,-795,0,1677275013,12942.849919289998,207.493185420004,54469.71974568
2023-02-24,21:43:35.000,55,11122576,-795,0,1677275014,12942.998118109994,207.45793976999994,54469.684810080005
2023-02-24,21:43:36.000,55,11122538,-795,0,1677275015,12942.897073459993,207.50728368000273,54469.53808056001
2023-02-24,21:43:37.000,55,11122745,-795,0,1677275016,12942.856655599993,207.4297432500025,54469.36340256
2023-02-24,21:43:38.000,55,11122432,-795,0,1677275017,12943.011590729999,207.66236454000318,54469.5520548
2023-02-24,21:43:39.000,55,11122418,-795,0,1677275018,12943.092426449999,207.62006975999975,54469.621926
2023-02-24,21:43:40.000,55,11122541,-795,0,1677275019,12943.025063349989,207.8597401799998,54469.82455248001
2023-02-24,21:43:41.000,55,11122343,-795,0,1677275020,12943.06548120999,207.81744540000363,54469.64987448
2023-02-24,21:43:42.000,55,11122422,-795,0,1677275021,12943.052008589999,207.824494530003,54469.45423512
2023-02-24,21:43:43.000,55,11122382,-795,0,1677275022,12942.897073459993,207.9231823500013,54469.47519648
2023-02-24,21:43:44.000,55,11122600,-795,0,1677275023,12943.031799659999,207.95137886999873,54469.566029040005
2023-02-24,21:43:45.000,55,11122692,-795,0,1677275024,12942.950963939998,208.0218701699996,54469.71974568
2023-02-24,21:43:46.000,55,11122549,-795,0,1677275025,12942.950963939998,208.05711582000367,54469.7616684
2023-02-24,21:43:47.000,55,11122497,-795,0,1677275026,12943.011590729999,208.12760712000454,54469.60096464
2023-02-24,21:43:48.000,55,11122456,-795,0,1677275027,12942.903809769989,208.04301755999768,54469.54506768
2023-02-24,21:43:49.000,55,11122522,-795,0,1677275028,12942.843182979988,208.19809841999813,54469.517119200005
2023-02-24,21:43:50.000,55,11122747,-795,0,1677275029,12942.984645489989,208.2333440700022,54469.3075056
2023-02-24,21:43:51.000,55,11122263,-795,0,1677275030,12942.971172869999,208.2333440700022,54469.57301616
2023-02-24,21:43:52.000,55,11122940,-795,0,1677275031,12942.890337149998,208.24744233000092,54469.517119200005
2023-02-24,21:43:53.000,55,11122472,-795,0,1677275032,12942.668038919997,208.33908101999987,54469.803591120006
2023-02-24,21:43:54.000,55,11122481,-795,0,1677275033,12943.078953829994,208.3179336300018,54469.58000328001
2023-02-24,21:43:55.000,55,11122354,-795,0,1677275034,12942.715193089993,208.33908101999987,54469.49615784
2023-02-24,21:43:56.000,55,11122943,-795,0,1677275035,12942.971172869999,208.06416495000303,54469.74070704
2023-02-24,21:43:57.000,55,11122771,-795,0,1677275036,12942.984645489989,207.94432973999938,54469.4821836
2023-02-24,21:43:58.000,55,11122585,-795,0,1677275037,12942.984645489989,208.3320318900005,54469.74070704
2023-02-24,21:43:59.000,55,11122557,-795,0,1677275038,12943.018327039994,208.09941059999983,54469.87346232001
2023-02-24,21:44:00.000,55,11122170,-795,0,1677275039,12943.052008589999,208.24039320000156,54469.55904192001
2023-02-24,21:44:01.000,55,11122606,-795,0,1677275040,12943.08569013999,207.93728061000002,54469.55904192001
2023-02-24,21:44:02.000,55,11122664,-795,0,1677275041,12943.281043129995,207.9231823500013,54469.71974568
2023-02-24,21:44:03.000,55,11122396,-795,0,1677275042,12943.281043129995,207.78219974999956,54469.72673280001
2023-02-24,21:44:04.000,55,11122706,-795,0,1677275043,12943.30798836999,207.59892237000167,54469.6917972
2023-02-24,21:44:05.000,55,11122485,-795,0,1677275044,12943.321460989995,207.56367672000488,54469.60795176001
2023-02-24,21:44:06.000,55,11122378,-795,0,1677275045,12943.31472468,207.48613629000465,54469.58699040001
2023-02-24,21:44:07.000,55,11122319,-795,0,1677275046,12943.489868739991,207.42269412000314,54469.5520548
2023-02-24,21:44:08.000,55,11122542,-795,0,1677275047,12943.41576933,207.27466239000205,54469.49615784
2023-02-24,21:44:09.000,55,11122542,-795,0,1677275048,12943.442714569996,207.13367979000031,54469.77564264001
2023-02-24,21:44:10.000,55,11122612,-795,0,1677275049,12943.523550289996,207.25351500000397,54469.87346232001
2023-02-24,21:44:11.000,55,11122524,-795,0,1677275050,12943.45618719,207.02794284000265,54469.74769416001
2023-02-24,21:44:12.000,55,11122576,-795,0,1677275051,12943.34840622999,207.07728674999817,54469.74070704
2023-02-24,21:44:13.000,55,11122423,-795,0,1677275052,12943.341669919995,206.97859892999986,54469.58000328001
2023-02-24,21:44:14.000,55,11122405,-795,0,1677275053,12943.37535147,206.83761632999813,54469.684810080005
2023-02-24,21:44:15.000,55,11122601,-795,0,1677275054,12943.281043129995,206.83761632999813,54469.71275856
2023-02-24,21:44:16.000,55,11122448,-795,0,1677275055,12943.25409789,206.9363041500037,54469.6917972
2023-02-24,21:44:17.000,55,11122516,-795,0,1677275056,12943.038535969994,206.76712503000454,54469.621926
2023-02-24,21:44:18.000,55,11122471,-795,0,1677275057,12943.06548120999,206.7741741600039,54469.84551384001
2023-02-24,21:44:19.000,55,11122498,-795,0,1677275058,12943.139580619994,206.87991111000156,54469.76865552
2023-02-24,21:44:20.000,55,11122596,-795,0,1677275059,12943.018327039994,206.88696024000092,54469.635900240006
2023-02-24,21:44:21.000,55,11122575,-795,0,1677275060,12942.964436559989,206.95745154000178,54469.69878432
2023-02-24,21:44:22.000,55,11122440,-795,0,1677275061,12942.957700249994,207.11253240000224,54469.566029040005
2023-02-24,21:44:23.000,55,11122310,-795,0,1677275062,12942.903809769989,207.11253240000224,54469.49615784
2023-02-24,21:44:24.000,55,11122633,-795,0,1677275063,12942.930755009998,207.09138501000416,54469.64987448
2023-02-24,21:44:25.000,55,11122689,-795,0,1677275064,12942.957700249994,207.23941673999798,54469.621926
2023-02-24,21:44:26.000,55,11122495,-795,0,1677275065,12943.06548120999,207.1548271799984,54469.53109344
2023-02-24,21:44:27.000,55,11122463,-795,0,1677275066,12942.910546079998,207.23941673999798,54469.45423512
2023-02-24,21:44:28.000,55,11122602,-795,0,1677275067,12942.991381799999,207.4649888999993,54469.70577144001
2023-02-24,21:44:29.000,55,11122561,-795,0,1677275068,12943.06548120999,207.48613629000465,54469.64288736
2023-02-24,21:44:30.000,55,11122620,-795,0,1677275069,12943.08569013999,207.4297432500025,54469.517119200005
2023-02-24,21:44:31.000,55,11122449,-795,0,1677275070,12943.058744899994,207.69761018999998,54469.48917072001
2023-02-24,21:44:32.000,55,11122337,-795,0,1677275071,12943.12610799999,207.63416801999847,54469.46122224001
2023-02-24,21:44:33.000,55,11122510,-795,0,1677275072,12943.13284431,207.7117084499987,54469.566029040005
2023-02-24,21:44:34.000,55,11122510,-795,0,1677275073,12943.27430682,207.78219974999956,54469.684810080005
2023-02-24,21:44:35.000,55,11122510,-795,0,1677275074,12943.21368003,207.84564192000107,54469.55904192001
2023-02-24,21:44:36.000,55,11122384,-795,0,1677275075,12943.200207409995,207.9231823500013,54469.57301616
2023-02-24,21:44:37.000,55,11122422,-795,0,1677275076,12943.200207409995,207.8738384399985,54469.566029040005
2023-02-24,21:44:38.000,55,11122372,-795,0,1677275077,12943.21368003,207.93023148000066,54469.566029040005
2023-02-24,21:44:39.000,55,11122224,-795,0,1677275078,12943.18673478999,207.93023148000066,54469.45423512
2023-02-24,21:44:40.000,55,11122571,-795,0,1677275079,12943.27430682,207.86678930999915,54469.60795176001
2023-02-24,21:44:41.000,55,11122572,-795,0,1677275080,12943.18673478999,207.89498583000386,54469.54506768
2023-02-24,21:44:42.000,55,11122673,-795,0,1677275081,12943.139580619994,207.95137886999873,54469.57301616
2023-02-24,21:44:43.000,55,11122693,-795,0,1677275082,12943.072217519999,207.80334713999764,54469.55904192001
2023-02-24,21:44:44.000,55,11122624,-795,0,1677275083,12943.15305324,207.80334713999764,54469.67782296001
2023-02-24,21:44:45.000,55,11122255,-795,0,1677275084,12943.18673478999,207.78924887999892,54469.67782296001
2023-02-24,21:44:46.000,55,11122470,-795,0,1677275085,12943.078953829994,207.7751506200002,54469.50314496
2023-02-24,21:44:47.000,55,11122725,-795,0,1677275086,12942.984645489989,207.74695410000277,54469.5520548
2023-02-24,21:44:48.000,55,11122556,-795,0,1677275087,12942.796028809993,207.90908409000258,54469.51013208001
2023-02-24,21:44:49.000,55,11122523,-795,0,1677275088,12942.863391909988,207.74695410000277,54469.38436392
2023-02-24,21:44:50.000,55,11122490,-795,0,1677275089,12943.025063349989,207.66236454000318,54469.58000328001
2023-02-24,21:44:51.000,55,11122430,-795,0,1677275090,12942.984645489989,207.366301080001,54469.60795176001
2023-02-24,21:44:52.000,55,11122480,-795,0,1677275091,12942.688247849997,207.53548020000017,54469.53109344
2023-02-24,21:44:53.000,55,11122634,-795,0,1677275092,12942.762347260003,207.493185420004,54469.54506768
2023-02-24,21:44:54.000,55,11122751,-795,0,1677275093,12942.809501429998,207.38744846999907,54469.48917072001
2023-02-24,21:44:55.000,55,11122454,-795,0,1677275094,12942.701720470002,207.59892237000167,54469.46122224001
2023-02-24,21:44:56.000,55,11122629,-795,0,1677275095,12942.829710359998,207.57072585000424,54469.53109344
2023-02-24,21:44:57.000,55,11122840,-795,0,1677275096,12942.735402019993,207.16187630999775,54469.398338160005
2023-02-24,21:44:58.000,55,11122488,-795,0,1677275097,12942.816237739993,207.30990803999885,54469.468209360006
2023-02-24,21:44:59.000,55,11122634,-795,0,1677275098,12942.715193089993,207.39449759999843,54469.38436392
2023-02-24,21:45:00.000,55,11122777,-795,0,1677275099,12942.782556190003,207.20417109000118,54469.5520548
2023-02-24,21:45:01.000,55,11122398,-795,0,1677275100,12942.816237739993,207.2817115200014,54469.16077608
2023-02-24,21:45:02.000,55,11122456,-795,0,1677275101,12942.822974049988,207.23236760999862,54469.2376344
2023-02-24,21:45:03.000,55,11122427,-795,0,1677275102,12942.769083569998,207.10548327000288,54469.37038968001
2023-02-24,21:45:04.000,55,11122647,-795,0,1677275103,12942.775819879993,207.27466239000205,54469.447248000004
2023-02-24,21:45:05.000,55,11122489,-795,0,1677275104,12942.991381799999,207.13367979000031,54469.60096464
2023-02-24,21:45:06.000,55,11122297,-795,0,1677275105,12942.950963939998,207.2182693499999,54469.468209360006
2023-02-24,21:45:07.000,55,11122514,-795,0,1677275106,12943.011590729999,207.1689254400044,54469.34244120001
2023-02-24,21:45:08.000,55,11122403,-795,0,1677275107,12943.058744899994,207.00679545000457,54469.349428320005
2023-02-24,21:45:09.000,55,11122356,-795,0,1677275108,12942.971172869999,207.1195815300016,54469.468209360006
2023-02-24,21:45:10.000,55,11122544,-795,0,1677275109,12943.20694371999,207.0702376199988,54469.5520548
2023-02-24,21:45:11.000,55,11122603,-795,0,1677275110,12943.10589906999,207.02794284000265,54469.67083584
2023-02-24,21:45:12.000,55,11122385,-795,0,1677275111,12943.099162759994,206.92925502000435,54469.27257000001
2023-02-24,21:45:13.000,55,11122518,-795,0,1677275112,12943.26757050999,207.09138501000416,54469.447248000004
2023-02-24,21:45:14.000,55,11122659,-795,0,1677275113,12943.23388896,207.0561393600001,54469.60795176001
2023-02-24,21:45:15.000,55,11122686,-795,0,1677275114,12943.25409789,207.35220282000228,54469.71974568
2023-02-24,21:45:16.000,55,11122593,-795,0,1677275115,12943.220416339995,207.3169571699982,54469.635900240006
2023-02-24,21:45:17.000,55,11122556,-795,0,1677275116,12943.12610799999,207.2676132600027,54469.66384872
2023-02-24,21:45:18.000,55,11122614,-795,0,1677275117,12943.321460989995,206.99974631999794,54469.71275856
2023-02-24,21:45:19.000,55,11122544,-795,0,1677275118,12943.37535147,207.55662758999824,54469.45423512
2023-02-24,21:45:20.000,55,11122692,-795,0,1677275119,12943.483132429996,207.3169571699982,54469.81756536
2023-02-24,21:45:21.000,55,11122886,-795,0,1677275120,12943.361878849995,207.54957845999888,54469.53808056001
2023-02-24,21:45:22.000,55,11122478,-795,0,1677275121,12943.30798836999,207.78924887999892,54469.71275856
2023-02-24,21:45:23.000,55,11122485,-795,0,1677275122,12943.483132429996,207.75400323000213,54470.11102440001
2023-02-24,21:45:24.000,55,11122637,-795,0,1677275123,12943.382087779995,207.86678930999915,54469.971282000006
2023-02-24,21:45:25.000,55,11122796,-795,0,1677275124,12943.3955604,207.85269105000043,54469.9363464
2023-02-24,21:45:26.000,55,11122579,-795,0,1677275125,12943.624594939996,207.8597401799998,54469.8664752
2023-02-24,21:45:27.000,55,11122643,-795,0,1677275126,12943.577440770001,207.62006975999975,54469.81057824
2023-02-24,21:45:28.000,55,11122788,-795,0,1677275127,12943.489868739991,207.824494530003,54469.88044944
2023-02-24,21:45:29.000,55,11122784,-795,0,1677275128,12943.739112210002,207.83154366000235,54469.635900240006
2023-02-24,21:45:30.000,55,11122719,-795,0,1677275129,12943.678485420001,208.07826321000175,54469.852500960005
2023-02-24,21:45:31.000,55,11122508,-795,0,1677275130,12943.671749109992,207.75400323000213,54469.517119200005
2023-02-24,21:45:32.000,55,11122547,-795,0,1677275131,12943.846893169997,207.62006975999975,54469.64288736
2023-02-24,21:45:33.000,55,11122462,-795,0,1677275132,12943.732375899992,207.7399049700034,54469.72673280001
2023-02-24,21:45:34.000,55,11122763,-795,0,1677275133,12943.914256269993,207.66941367000254,54469.87346232001
2023-02-24,21:45:35.000,55,11122409,-795,0,1677275134,12943.920992580002,207.7258067100047,54469.81756536
2023-02-24,21:45:36.000,55,11122636,-795,0,1677275135,12944.035509849993,207.7399049700034,54469.62891312001
2023-02-24,21:45:37.000,55,11122543,-795,0,1677275136,12943.954674129993,207.7610523600015,54469.6917972
2023-02-24,21:45:38.000,55,11122221,-795,0,1677275137,12944.143290809989,207.64121714999783,54469.54506768
2023-02-24,21:45:39.000,55,11122096,-795,0,1677275138,12944.170236049998,207.7117084499987,54469.60795176001
2023-02-24,21:45:40.000,55,11122820,-795,0,1677275139,12944.28475331999,207.65531541000382,54469.74070704
2023-02-24,21:45:41.000,55,11122368,-795,0,1677275140,12944.170236049998,207.6764628000019,54469.58000328001
2023-02-24,21:45:42.000,55,11122254,-795,0,1677275141,12944.298225939994,207.89498583000386,54469.62891312001
2023-02-24,21:45:43.000,55,11122425,-795,0,1677275142,12944.217390219994,207.824494530003,54469.72673280001
2023-02-24,21:45:44.000,55,11122497,-795,0,1677275143,12944.123081879989,207.9584279999981,54469.71275856
2023-02-24,21:45:45.000,55,11122586,-795,0,1677275144,12944.230862839999,208.00072278000152,54469.8315396
2023-02-24,21:45:46.000,55,11122398,-795,0,1677275145,12944.028773539998,207.97957539000345,54469.82455248001
2023-02-24,21:45:47.000,55,11122485,-795,0,1677275146,12944.102872949989,207.91613322000194,54469.83852672
2023-02-24,21:45:48.000,55,11122505,-795,0,1677275147,12944.008564609998,208.01482104000024,54469.74769416001
2023-02-24,21:45:49.000,55,11122618,-795,0,1677275148,12943.995091989993,208.1346562500039,54469.71974568
2023-02-24,21:45:50.000,55,11122404,-795,0,1677275149,12943.974883059993,207.88088756999787,54469.64288736
2023-02-24,21:45:51.000,55,11122658,-675,0,1677275150,12943.833420549992,208.2967862400037,54469.4821836
2023-02-24,21:45:52.000,55,11122417,-795,0,1677275151,12943.570704459991,208.4166214500001,54469.3773768
2023-02-24,21:45:53.000,55,11122118,-795,0,1677275152,12943.759321140002,208.40252319000138,54469.71275856
2023-02-24,21:45:54.000,55,11122927,-795,0,1677275153,12943.570704459991,208.5787514399999,54469.75468128001
2023-02-24,21:45:55.000,55,11122541,-795,0,1677275154,12943.523550289996,208.57170231000055,54469.71974568
2023-02-24,21:45:56.000,55,11122144,-795,0,1677275155,12943.43597826,208.67039012999885,54469.64288736
2023-02-24,21:45:57.000,55,11122877,-795,0,1677275156,12943.43597826,208.71973404000164,54469.635900240006
2023-02-24,21:45:58.000,55,11122302,-795,0,1677275157,12943.240625269995,208.76907795000443,54469.42628664
2023-02-24,21:45:59.000,55,11122325,-795,0,1677275158,12943.18673478999,208.83956924999802,54469.57301616
2023-02-24,21:46:00.000,55,11122599,-795,0,1677275159,12943.15305324,208.7902253400025,54469.635900240006
2023-02-24,21:46:01.000,55,11122653,-795,0,1677275160,12943.16652585999,208.94530620000296,54469.49615784
2023-02-24,21:46:02.000,55,11122470,-795,0,1677275161,12943.220416339995,208.93120794000424,54469.398338160005
2023-02-24,21:46:03.000,55,11122588,-795,0,1677275162,12943.36861515999,208.99465010999847,54469.48917072001
2023-02-24,21:46:04.000,55,11122325,-795,0,1677275163,12943.18673478999,208.74793055999908,54469.41929952001
2023-02-24,21:46:05.000,55,11122469,-795,0,1677275164,12943.20694371999,209.04399402000126,54469.3075056
2023-02-24,21:46:06.000,55,11122619,-795,0,1677275165,12943.18673478999,208.9382570700036,54469.39135104001
2023-02-24,21:46:07.000,55,11122466,-795,0,1677275166,12943.200207409995,208.74088142999972,54469.25160864001
2023-02-24,21:46:08.000,55,11122453,-795,0,1677275167,12943.1934711,208.726783170001,54469.33545408
2023-02-24,21:46:09.000,55,11122783,-795,0,1677275168,12943.26757050999,208.71268491000228,54469.38436392
2023-02-24,21:46:10.000,55,11122322,-795,0,1677275169,12943.42924194999,208.59284969999862,54469.4821836
2023-02-24,21:46:11.000,55,11122322,-795,0,1677275170,12943.44945087999,208.59989882999798,54469.38436392
2023-02-24,21:46:12.000,55,11122543,-795,0,1677275171,12943.442714569996,208.57170231000055,54469.29353136001
2023-02-24,21:46:13.000,55,11122266,-795,0,1677275172,12943.530286599991,208.45186710000416,54469.38436392
2023-02-24,21:46:14.000,55,11122560,-795,0,1677275173,12943.550495529991,208.4448179700048,54469.39135104001
2023-02-24,21:46:15.000,55,11122574,-795,0,1677275174,12943.530286599991,208.2333440700022,54469.398338160005
2023-02-24,21:46:16.000,55,11122428,-795,0,1677275175,12943.611122319991,208.12760712000454,54469.22366016001
2023-02-24,21:46:17.000,55,11122635,-795,0,1677275176,12943.745848519997,208.04301755999768,54469.25160864001
2023-02-24,21:46:18.000,55,11123137,-795,0,1677275177,12943.806475309997,208.04301755999768,54469.65686160001
2023-02-24,21:46:19.000,55,11122519,-795,0,1677275178,12943.772793759992,208.00072278000152,54469.566029040005
2023-02-24,21:46:20.000,55,11122294,-795,0,1677275179,12943.880574720002,208.05006669000431,54469.60096464
2023-02-24,21:46:21.000,55,11122439,-795,0,1677275180,12943.907519959997,207.7610523600015,54469.46122224001
2023-02-24,21:46:22.000,55,11122606,-795,0,1677275181,12943.900783650002,207.66941367000254,54469.13981472
2023-02-24,21:46:23.000,55,11122524,-795,0,1677275182,12943.894047339993,207.83154366000235,54469.26558288
2023-02-24,21:46:24.000,55,11122176,-795,0,1677275183,12943.867102099997,207.81039627000428,54469.35641544
2023-02-24,21:46:25.000,55,11122735,-795,0,1677275184,12944.048982469998,207.8597401799998,54469.014046560005
2023-02-24,21:46:26.000,55,11122153,-795,0,1677275185,12944.278017009994,208.1205579899979,54469.47519648
2023-02-24,21:46:27.000,55,11122547,-795,0,1677275186,12944.197181289994,208.19809841999813,54469.43327376
2023-02-24,21:46:28.000,55,11122178,-795,0,1677275187,12944.123081879989,208.15580364000198,54469.26558288
2023-02-24,21:46:29.000,55,11122410,-795,0,1677275188,12944.082664019988,208.04301755999768,54469.22366016001
2023-02-24,21:46:30.000,55,11122528,-795,0,1677275189,12944.096136639993,208.22629494000284,54469.53109344
2023-02-24,21:46:31.000,55,11122118,-795,0,1677275190,12944.257808079994,208.1205579899979,54469.468209360006
2023-02-24,21:46:32.000,55,11122232,-795,0,1677275191,12944.170236049998,208.31088450000243,54469.42628664
2023-02-24,21:46:33.000,55,11122516,-795,0,1677275192,12944.271280699999,208.0853123400011,54469.41231240001
2023-02-24,21:46:34.000,55,11122812,-795,0,1677275193,12944.089400329998,208.36727754000458,54469.18872456
2023-02-24,21:46:35.000,55,11122585,-795,0,1677275194,12944.37232535,208.21219668000413,54469.52410632
2023-02-24,21:46:36.000,55,11122531,-795,0,1677275195,12944.170236049998,208.38842493000266,54469.66384872
2023-02-24,21:46:37.000,55,11122714,-795,0,1677275196,12944.41274321,208.50826013999904,54469.36340256
2023-02-24,21:46:38.000,55,11122153,-795,0,1677275197,12944.480106309995,208.61399709000398,54469.36340256
2023-02-24,21:46:39.000,55,11122575,-795,0,1677275198,12944.38579796999,208.5646531800012,54469.60795176001
2023-02-24,21:46:40.000,55,11122933,-795,0,1677275199,12944.237599149994,208.6915375200042,54469.50314496
2023-02-24,21:46:41.000,55,11122782,-795,0,1677275200,12944.46663368999,208.6421936100014,54469.71275856
2023-02-24,21:46:42.000,55,11122840,-795,0,1677275201,12944.47337,208.76907795000443,54469.35641544
2023-02-24,21:46:43.000,55,11123131,-795,0,1677275202,12944.439688449995,208.49416188000032,54469.72673280001
2023-02-24,21:46:44.000,55,11122071,-795,0,1677275203,12944.69566823,208.49416188000032,54469.39135104001
2023-02-24,21:46:45.000,55,11122749,-795,0,1677275204,12944.56767833999,208.67039012999885,54469.46122224001
2023-02-24,21:46:46.000,55,11122614,-795,0,1677275205,12944.40600689999,208.6774392599982,54469.614938880004
2023-02-24,21:46:47.000,55,11122759,-795,0,1677275206,12944.60809619999,208.31088450000243,54469.36340256
2023-02-24,21:46:48.000,55,11122450,-795,0,1677275207,12944.39253428,208.49416188000032,54469.8664752
2023-02-24,21:46:49.000,55,11122293,-795,0,1677275208,12944.42621582999,208.5294075300044,54469.69878432
2023-02-24,21:46:50.000,55,11122594,-795,0,1677275209,12944.35211642,208.3813758000033,54469.75468128001
2023-02-24,21:46:51.000,55,11122379,-795,0,1677275210,12944.237599149994,208.2967862400037,54469.58699040001
2023-02-24,21:46:52.000,55,11122774,-795,0,1677275211,12944.46663368999,208.24744233000092,54469.43327376
2023-02-24,21:46:53.000,55,11122914,-795,0,1677275212,12944.40600689999,208.30383537000307,54469.83852672
2023-02-24,21:46:54.000,55,11122770,-795,0,1677275213,12944.379061659994,208.21219668000413,54469.39135104001
2023-02-24,21:46:55.000,55,11122221,-795,0,1677275214,12944.47337,207.95137886999873,54469.37038968001
2023-02-24,21:46:56.000,55,11122985,-795,0,1677275215,12944.096136639993,208.0218701699996,54469.58699040001
2023-02-24,21:46:57.000,55,11122556,-795,0,1677275216,12944.291489629999,207.78924887999892,54469.49615784
2023-02-24,21:46:58.000,55,11122319,-795,0,1677275217,12944.210653909999,207.95137886999873,54469.72673280001
2023-02-24,21:46:59.000,55,11122504,-795,0,1677275218,12944.244335459989,207.7610523600015,54469.64987448
2023-02-24,21:47:00.000,55,11122434,-795,0,1677275219,12944.170236049998,207.74695410000277,54469.684810080005
2023-02-24,21:47:01.000,55,11122417,-795,0,1677275220,12944.190444979999,207.66941367000254,54469.66384872
2023-02-24,21:47:02.000,55,11122685,-795,0,1677275221,12944.203917599989,207.65531541000382,54469.53109344
2023-02-24,21:47:03.000,55,11122668,-795,0,1677275222,12944.237599149994,207.45793976999994,54469.20968592
2023-02-24,21:47:04.000,55,11122604,-795,0,1677275223,12944.358852729994,207.54252932999952,54469.3773768
2023-02-24,21:47:05.000,55,11122642,-795,0,1677275224,12944.30496224999,207.63416801999847,54469.74070704
2023-02-24,21:47:06.000,55,11122475,-795,0,1677275225,12944.298225939994,207.48613629000465,54469.41929952001
2023-02-24,21:47:07.000,55,11122557,-795,0,1677275226,12944.379061659994,207.4649888999993,54469.38436392
2023-02-24,21:47:08.000,55,11122411,-795,0,1677275227,12944.39253428,207.5284310700008,54469.3773768
2023-02-24,21:47:09.000,55,11122360,-795,0,1677275228,12944.33190749,207.43679238000186,54469.37038968001
2023-02-24,21:47:10.000,55,11122580,-795,0,1677275229,12944.51378786,207.4015467299978,54469.58000328001
2023-02-24,21:47:11.000,55,11122489,-795,0,1677275230,12944.50705154999,207.45793976999994,54469.53808056001
2023-02-24,21:47:12.000,55,11122478,-795,0,1677275231,12944.439688449995,207.2676132600027,54469.51013208001
2023-02-24,21:47:13.000,55,11122439,-795,0,1677275232,12944.560942029995,207.26056413000333,54469.36340256
2023-02-24,21:47:14.000,55,11122448,-795,0,1677275233,12944.682195609996,207.20417109000118,54469.55904192001
2023-02-24,21:47:15.000,55,11122542,-795,0,1677275234,12944.810185499991,207.4015467299978,54469.635900240006
2023-02-24,21:47:16.000,55,11122449,-795,0,1677275235,12944.776503950001,207.39449759999843,54469.55904192001
2023-02-24,21:47:17.000,55,11122436,-795,0,1677275236,12944.71587716,207.59187324000231,54469.36340256
2023-02-24,21:47:18.000,55,11122531,-795,0,1677275237,12944.56767833999,207.7117084499987,54469.4821836
2023-02-24,21:47:19.000,55,11122475,-795,0,1677275238,12944.53399679,207.8385927900017,54469.49615784
2023-02-24,21:47:20.000,55,11122573,-795,0,1677275239,12944.38579796999,207.83154366000235,54469.4821836
2023-02-24,21:47:21.000,55,11122465,-795,0,1677275240,12944.318434869994,207.86678930999915,54469.4821836
2023-02-24,21:47:22.000,55,11122552,-795,0,1677275241,12944.217390219994,207.86678930999915,54469.55904192001
2023-02-24,21:47:23.000,55,11122540,-795,0,1677275242,12944.230862839999,207.93728061000002,54469.36340256
2023-02-24,21:47:24.000,55,11122488,-795,0,1677275243,12944.224126529989,207.84564192000107,54469.621926
2023-02-24,21:47:25.000,55,11122491,-795,0,1677275244,12944.136554499994,207.824494530003,54469.46122224001
2023-02-24,21:47:26.000,55,11122454,-795,0,1677275245,12944.123081879989,207.78219974999956,54469.47519648
2023-02-24,21:47:27.000,55,11122550,-795,0,1677275246,12944.089400329998,207.7258067100047,54469.24462152001
2023-02-24,21:47:28.000,55,11122596,-795,0,1677275247,12944.055718779993,207.70465931999934,54469.349428320005
2023-02-24,21:47:29.000,55,11122600,-795,0,1677275248,12944.048982469998,207.64121714999783,54469.31449272
2023-02-24,21:47:30.000,55,11122514,-795,0,1677275249,12944.197181289994,207.45089064000058,54469.47519648
2023-02-24,21:47:31.000,55,11122468,-795,0,1677275250,12944.217390219994,207.4649888999993,54469.566029040005
2023-02-24,21:47:32.000,55,11122441,-795,0,1677275251,12944.210653909999,207.37335021000035,54469.43327376
2023-02-24,21:47:33.000,55,11122452,-795,0,1677275252,12944.257808079994,207.2464658700046,54469.48917072001
2023-02-24,21:47:34.000,55,11122560,-795,0,1677275253,12944.33190749,207.09843414000352,54469.54506768
2023-02-24,21:47:35.000,55,11122561,-795,0,1677275254,12944.39253428,207.0843358800048,54469.60795176001
2023-02-24,21:47:36.000,55,11122546,-795,0,1677275255,12944.43295214,207.09843414000352,54469.36340256
2023-02-24,21:47:37.000,55,11122621,-795,0,1677275256,12944.419479519995,206.96450067000114,54469.468209360006
2023-02-24,21:47:38.000,55,11122434,-795,0,1677275257,12944.59462358,206.96450067000114,54469.69878432
2023-02-24,21:47:39.000,55,11122494,-795,0,1677275258,12944.621568819995,206.8728619800022,54469.684810080005
2023-02-24,21:47:40.000,55,11122445,-795,0,1677275259,12944.71587716,206.8094198100007,54469.65686160001
2023-02-24,21:47:41.000,55,11122549,-795,0,1677275260,12944.709140849991,206.7600758999979,54469.517119200005
2023-02-24,21:47:42.000,55,11122476,-795,0,1677275261,12944.54746940999,206.81646894000005,54469.279557120004
2023-02-24,21:47:43.000,55,11122541,-795,0,1677275262,12944.64851405999,207.0208937100033,54469.3773768
2023-02-24,21:47:44.000,55,11122483,-795,0,1677275263,12944.64851405999,206.96450067000114,54469.44026088001
2023-02-24,21:47:45.000,55,11122593,-795,0,1677275264,12944.61483251,207.12663066000096,54469.517119200005
2023-02-24,21:47:46.000,55,11122473,-795,0,1677275265,12944.57441465,207.25351500000397,54469.46122224001
2023-02-24,21:47:47.000,55,11122456,-795,0,1677275266,12944.419479519995,207.2817115200014,54469.42628664
2023-02-24,21:47:48.000,55,11122456,-795,0,1677275267,12944.45316107,207.47908715999802,54469.57301616
2023-02-24,21:47:49.000,55,11122434,-795,0,1677275268,12944.480106309995,207.52138194000145,54469.53808056001
2023-02-24,21:47:50.000,55,11122479,-795,0,1677275269,12944.40600689999,207.73285584000405,54469.53109344
2023-02-24,21:47:51.000,55,11122581,-795,0,1677275270,12944.251071769999,207.93023148000066,54469.67083584
2023-02-24,21:47:52.000,55,11122459,-795,0,1677275271,12944.183708669989,208.09236147000047,54469.47519648
2023-02-24,21:47:53.000,55,11122641,-795,0,1677275272,12944.096136639993,208.34613014999923,54469.54506768
2023-02-24,21:47:54.000,55,11122517,-795,0,1677275273,12944.082664019988,208.39547406000202,54469.57301616
2023-02-24,21:47:55.000,55,11122513,-795,0,1677275274,12944.082664019988,208.55760405000183,54469.566029040005
2023-02-24,21:47:56.000,55,11122601,-795,0,1677275275,12943.988355679998,208.74793055999908,54469.67782296001
2023-02-24,21:47:57.000,55,11122590,-795,0,1677275276,12943.981619370003,208.86071664000337,54469.28654424
2023-02-24,21:47:58.000,55,11122476,-795,0,1677275277,12943.947937819998,208.90301141999953,54469.45423512
2023-02-24,21:47:59.000,55,11122575,-795,0,1677275278,12943.981619370003,208.94530620000296,54469.62891312001
2023-02-24,21:48:00.000,55,11122527,-795,0,1677275279,12944.082664019988,209.07923966999806,54469.62891312001
2023-02-24,21:48:01.000,55,11122538,-795,0,1677275280,12944.008564609998,209.0862888000047,54469.55904192001
2023-02-24,21:48:02.000,55,11122576,-795,0,1677275281,12943.981619370003,209.16382922999765,54469.58000328001
2023-02-24,21:48:03.000,55,11122530,-795,0,1677275282,12944.022037229988,209.00874837000447,54469.44026088001
2023-02-24,21:48:04.000,55,11122579,-795,0,1677275283,12944.203917599989,209.02989576000255,54469.59397752
2023-02-24,21:48:05.000,55,11122540,-795,0,1677275284,12944.163499739989,209.0369448900019,54469.62891312001
2023-02-24,21:48:06.000,55,11122561,-795,0,1677275285,12944.28475331999,208.94530620000296,54469.48917072001
2023-02-24,21:48:07.000,55,11122575,-795,0,1677275286,12944.244335459989,208.88186403000145,54469.3075056
2023-02-24,21:48:08.000,55,11122572,-795,0,1677275287,12944.311698559999,208.71268491000228,54469.468209360006
2023-02-24,21:48:09.000,55,11122557,-795,0,1677275288,12944.40600689999,208.6421936100014,54469.53109344
2023-02-24,21:48:10.000,55,11122541,-795,0,1677275289,12944.42621582999,208.47301449000224,54469.37038968001
2023-02-24,21:48:11.000,55,11122512,-795,0,1677275290,12944.61483251,208.3320318900005,54469.447248000004
2023-02-24,21:48:12.000,55,11122551,-795,0,1677275291,12944.60809619999,208.09236147000047,54469.38436392
2023-02-24,21:48:13.000,55,11122394,-795,0,1677275292,12944.69566823,207.93728061000002,54469.49615784
2023-02-24,21:48:14.000,55,11122509,-795,0,1677275293,12944.682195609996,207.84564192000107,54469.53109344
2023-02-24,21:48:15.000,55,11122409,-795,0,1677275294,12944.783240259996,207.62006975999975,54469.566029040005
2023-02-24,21:48:16.000,55,11122624,-795,0,1677275295,12944.64851405999,207.4015467299978,54469.32846696
2023-02-24,21:48:17.000,55,11122510,-795,0,1677275296,12944.742822399996,207.4297432500025,54469.40532528
2023-02-24,21:48:18.000,55,11122541,-795,0,1677275297,12944.850603359992,207.19712196000182,54469.52410632
2023-02-24,21:48:19.000,55,11122433,-795,0,1677275298,12944.796712880001,207.09843414000352,54469.58699040001
2023-02-24,21:48:20.000,55,11122563,-795,0,1677275299,12944.783240259996,207.00679545000457,54469.621926
2023-02-24,21:48:21.000,55,11122585,-795,0,1677275300,12944.763031329996,206.92925502000435,54469.4821836
2023-02-24,21:48:22.000,55,11122465,-795,0,1677275301,12944.59462358,206.7600758999979,54469.28654424
2023-02-24,21:48:23.000,55,11122427,-795,0,1677275302,12944.55420572,206.7882724200026,54469.29353136001
2023-02-24,21:48:24.000,55,11122545,-795,0,1677275303,12944.61483251,206.8235180699994,54469.42628664
2023-02-24,21:48:25.000,55,11122478,-795,0,1677275304,12944.581150959995,206.8094198100007,54469.45423512
2023-02-24,21:48:26.000,55,11122630,-795,0,1677275305,12944.50705154999,206.7741741600039,54469.39135104001
2023-02-24,21:48:27.000,55,11122633,-795,0,1677275306,12944.54746940999,206.8094198100007,54469.38436392
2023-02-24,21:48:28.000,55,11122498,-795,0,1677275307,12944.48684261999,206.83761632999813,54469.50314496
2023-02-24,21:48:29.000,55,11122370,-795,0,1677275308,12944.49357893,206.83761632999813,54469.349428320005
2023-02-24,21:48:30.000,55,11122540,-795,0,1677275309,12944.480106309995,206.95745154000178,54469.279557120004
2023-02-24,21:48:31.000,55,11122404,-795,0,1677275310,12944.51378786,206.98564805999922,54469.34244120001
2023-02-24,21:48:32.000,55,11122593,-795,0,1677275311,12944.41274321,207.10548327000288,54469.32147984001
2023-02-24,21:48:33.000,55,11122367,-795,0,1677275312,12944.48684261999,207.2182693499999,54469.25859576
2023-02-24,21:48:34.000,55,11122578,-795,0,1677275313,12944.58788726999,207.23236760999862,54469.46122224001
2023-02-24,21:48:35.000,55,11122634,-795,0,1677275314,12944.709140849991,207.23941673999798,54469.4821836
2023-02-24,21:48:36.000,55,11122467,-795,0,1677275315,12944.749558709991,207.42269412000314,54469.48917072001
2023-02-24,21:48:37.000,55,11122317,-795,0,1677275316,12944.837130740001,207.53548020000017,54469.22366016001
2023-02-24,21:48:38.000,55,11122409,-795,0,1677275317,12944.951648009992,207.5284310700008,54469.26558288
2023-02-24,21:48:39.000,55,11122431,-795,0,1677275318,12945.079637900002,207.60597150000103,54469.41929952001
2023-02-24,21:48:40.000,55,11122524,-795,0,1677275319,12945.180682550003,207.54957845999888,54469.64987448
2023-02-24,21:48:41.000,55,11122425,-795,0,1677275320,12945.342353989989,207.6271188899991,54469.5520548
2023-02-24,21:48:42.000,55,11122632,-795,0,1677275321,12945.470343879999,207.68351193000126,54469.57301616
2023-02-24,21:48:43.000,55,11122432,-795,0,1677275322,12945.52423435999,207.66236454000318,54469.59397752
2023-02-24,21:48:44.000,55,11122518,-795,0,1677275323,12945.719587349995,207.64121714999783,54469.72673280001
2023-02-24,21:48:45.000,55,11122549,-795,0,1677275324,12945.760005209995,207.66941367000254,54469.79660400001
2023-02-24,21:48:46.000,55,11122499,-795,0,1677275325,12945.80715937999,207.57072585000424,54469.7616684
2023-02-24,21:48:47.000,55,11122549,-795,0,1677275326,12945.84757723999,207.54957845999888,54469.55904192001
2023-02-24,21:48:48.000,55,11122568,-795,0,1677275327,12945.89473141,207.50023455000337,54469.71275856
2023-02-24,21:48:49.000,55,11122446,-795,0,1677275328,12945.97556713,207.4015467299978,54469.971282000006
2023-02-24,21:48:50.000,55,11122365,-795,0,1677275329,12946.042930229996,207.33810456000356,54469.87346232001
2023-02-24,21:48:51.000,55,11122627,-795,0,1677275330,12946.042930229996,207.27466239000205,54469.67782296001
2023-02-24,21:48:52.000,55,11122575,-795,0,1677275331,12946.015984990001,207.21122022000054,54469.59397752
2023-02-24,21:48:53.000,55,11122376,-795,0,1677275332,12945.962094509996,207.11253240000224,54469.76865552
2023-02-24,21:48:54.000,55,11122548,-795,0,1677275333,12945.800423069995,207.07728674999817,54469.6917972
2023-02-24,21:48:55.000,55,11122532,-795,0,1677275334,12945.50402542999,207.16187630999775,54469.66384872
2023-02-24,21:48:56.000,55,11122490,-795,0,1677275335,12945.409717089999,207.23941673999798,54469.803591120006
2023-02-24,21:48:57.000,55,11122527,-795,0,1677275336,12945.187418859998,207.27466239000205,54469.72673280001
2023-02-24,21:48:58.000,55,11122477,-795,0,1677275337,12945.153737309993,207.3803993399997,54469.92935928
2023-02-24,21:48:59.000,55,11122500,-795,0,1677275338,12945.059428970002,207.47908715999802,54469.92935928
2023-02-24,21:49:00.000,55,11122580,-795,0,1677275339,12944.931439079992,207.42269412000314,54469.971282000006
2023-02-24,21:49:01.000,55,11122491,-795,0,1677275340,12944.75629502,207.64826628000446,54469.74070704
2023-02-24,21:49:02.000,55,11122708,-795,0,1677275341,12944.621568819995,207.70465931999934,54469.64288736
2023-02-24,21:49:03.000,55,11122401,-795,0,1677275342,12944.54746940999,207.85269105000043,54469.566029040005
2023-02-24,21:49:04.000,55,11122533,-795,0,1677275343,12944.45316107,207.93728061000002,54469.64987448
2023-02-24,21:49:05.000,55,11122550,-795,0,1677275344,12944.32517117999,208.19104928999877,54469.65686160001
2023-02-24,21:49:06.000,55,11122518,-795,0,1677275345,12944.318434869994,208.2333440700022,54469.40532528
2023-02-24,21:49:07.000,55,11122528,-795,0,1677275346,12944.298225939994,208.3813758000033,54469.39135104001
2023-02-24,21:49:08.000,55,11122517,-795,0,1677275347,12944.291489629999,208.43776883999817,54469.621926
2023-02-24,21:49:09.000,55,11122618,-795,0,1677275348,12944.35211642,208.63514448000205,54469.54506768
2023-02-24,21:49:10.000,55,11122680,-795,0,1677275349,12944.338643799994,208.81137273000058,54469.35641544
2023-02-24,21:49:11.000,55,11122613,-795,0,1677275350,12944.230862839999,208.8748149000021,54469.3075056
2023-02-24,21:49:12.000,55,11122430,-795,0,1677275351,12944.399270589995,208.90301141999953,54469.35641544
2023-02-24,21:49:13.000,55,11122669,-795,0,1677275352,12944.480106309995,209.1003870600034,54469.38436392
2023-02-24,21:49:14.000,55,11122471,-795,0,1677275353,12944.459897379995,209.1215344500015,54469.49615784
2023-02-24,21:49:15.000,55,11122565,-795,0,1677275354,12944.581150959995,209.05104315000062,54469.60096464
2023-02-24,21:49:16.000,55,11122656,-795,0,1677275355,12944.61483251,209.11448532000213,54469.70577144001
2023-02-24,21:49:17.000,55,11122421,-795,0,1677275356,12944.71587716,209.19907488000172,54469.447248000004
2023-02-24,21:49:18.000,55,11122586,-795,0,1677275357,12944.73608609,209.12858358000085,54469.53109344
2023-02-24,21:49:19.000,55,11122492,-795,0,1677275358,12944.864075979996,209.19202575000236,54469.64288736
2023-02-24,21:49:20.000,55,11122452,-795,0,1677275359,12944.911230149992,209.1567800999983,54469.55904192001
2023-02-24,21:49:21.000,55,11122528,-795,0,1677275360,12945.045956349997,209.20612401000108,54469.74070704
2023-02-24,21:49:22.000,55,11122559,-795,0,1677275361,12945.120055760002,209.1003870600034,54469.7616684
2023-02-24,21:49:23.000,55,11122717,-795,0,1677275362,12945.099846830002,209.05104315000062,54469.566029040005
2023-02-24,21:49:24.000,55,11122437,-795,0,1677275363,12945.106583139997,209.06514140999934,54469.64288736
2023-02-24,21:49:25.000,55,11122752,-795,0,1677275364,12945.180682550003,209.06514140999934,54469.78961688
2023-02-24,21:49:26.000,55,11122650,-795,0,1677275365,12945.268254579998,208.95235533000232,54469.82455248001
2023-02-24,21:49:27.000,55,11122370,-795,0,1677275366,12945.248045649998,209.0228466300032,54469.782629760004
2023-02-24,21:49:28.000,55,11122582,-795,0,1677275367,12945.133528379993,208.93120794000424,54469.77564264001
2023-02-24,21:49:29.000,55,11122609,-795,0,1677275368,12945.214364099993,208.8254709899993,54469.60795176001
2023-02-24,21:49:30.000,55,11122555,-795,0,1677275369,12945.227836719998,208.83252011999866,54469.77564264001
2023-02-24,21:49:31.000,55,11122425,-795,0,1677275370,12945.248045649998,208.67039012999885,54469.79660400001
2023-02-24,21:49:32.000,55,11122612,-795,0,1677275371,12945.200891480003,208.6280953500027,54469.57301616
2023-02-24,21:49:33.000,55,11122372,-795,0,1677275372,12945.153737309993,208.63514448000205,54469.83852672
2023-02-24,21:49:34.000,55,11122643,-795,0,1677275373,12945.052692659992,208.65629187000013,54469.74070704
2023-02-24,21:49:35.000,55,11122523,-795,0,1677275374,12944.978593250002,208.71973404000164,54469.81057824
2023-02-24,21:49:36.000,55,11122560,-795,0,1677275375,12944.864075979996,208.74793055999908,54469.51013208001
2023-02-24,21:49:37.000,55,11122728,-795,0,1677275376,12944.763031329996,208.8748149000021,54469.67782296001
2023-02-24,21:49:38.000,55,11122417,-795,0,1677275377,12944.857339670001,208.7902253400025,54469.72673280001
2023-02-24,21:49:39.000,55,11122574,-795,0,1677275378,12944.924702769997,208.84661838000466,54469.78961688
2023-02-24,21:49:40.000,55,11122474,-795,0,1677275379,12944.796712880001,208.93120794000424,54469.84551384001
2023-02-24,21:49:41.000,55,11122531,-795,0,1677275380,12944.749558709991,208.9100605499989,54469.69878432
2023-02-24,21:49:42.000,55,11122493,-795,0,1677275381,12944.65525037,208.80432360000123,54469.60795176001
2023-02-24,21:49:43.000,55,11122541,-795,0,1677275382,12944.54746940999,209.17087836000428,54469.447248000004
2023-02-24,21:49:44.000,55,11122440,-795,0,1677275383,12944.52726047999,209.184976620003,54469.6917972
2023-02-24,21:49:45.000,55,11122334,-795,0,1677275384,12944.540733099995,209.1567800999983,54469.45423512
2023-02-24,21:49:46.000,55,11122631,-795,0,1677275385,12944.500315239995,209.01579750000383,54469.53808056001
2023-02-24,21:49:47.000,55,11122674,-795,0,1677275386,12944.38579796999,209.3682540000009,54469.47519648
2023-02-24,21:49:48.000,55,11122504,-795,0,1677275387,12944.47337,209.30481182999938,54469.58699040001
2023-02-24,21:49:49.000,55,11122425,-795,0,1677275388,12944.459897379995,209.12858358000085,54469.635900240006
2023-02-24,21:49:50.000,55,11122518,-795,0,1677275389,12944.54746940999,209.34005748000345,54469.18872456
2023-02-24,21:49:51.000,55,11122598,-795,0,1677275390,12944.47337,209.25546792000387,54469.24462152001
2023-02-24,21:49:52.000,55,11122543,-795,0,1677275391,12944.48684261999,209.1356327100002,54469.43327376
2023-02-24,21:49:53.000,55,11122602,-795,0,1677275392,12944.49357893,209.184976620003,54469.32147984001
2023-02-24,21:49:54.000,55,11122411,-795,0,1677275393,12944.459897379995,209.07923966999806,54469.49615784
2023-02-24,21:49:55.000,55,11122580,-795,0,1677275394,12944.419479519995,208.83956924999802,54469.49615784
2023-02-24,21:49:56.000,55,11122387,-795,0,1677275395,12944.338643799994,209.09333793000405,54469.41231240001
2023-02-24,21:49:57.000,55,11122546,-795,0,1677275396,12944.30496224999,208.83956924999802,54469.300518480006
2023-02-24,21:49:58.000,55,11122680,-795,0,1677275397,12944.36558903999,208.73383230000036,54469.42628664
2023-02-24,21:49:59.000,55,11122498,-795,0,1677275398,12944.230862839999,208.69858665000356,54469.45423512
2023-02-24,21:50:00.000,55,11122585,-795,0,1677275399,12944.183708669989,208.40957232000073,54469.41929952001
2023-02-24,21:50:01.000,55,11122553,-795,0,1677275400,12944.143290809989,208.40252319000138,54469.45423512
2023-02-24,21:50:02.000,55,11122494,-795,0,1677275401,12944.096136639993,208.36727754000458,54469.447248000004
2023-02-24,21:50:03.000,55,11122513,-795,0,1677275402,12944.096136639993,208.19104928999877,54469.29353136001
2023-02-24,21:50:04.000,55,11122486,-795,0,1677275403,12944.156763429994,208.26154058999964,54469.52410632
2023-02-24,21:50:05.000,55,11122511,-795,0,1677275404,12944.055718779993,208.0712140800024,54469.398338160005
2023-02-24,21:50:06.000,55,11122419,-795,0,1677275405,12944.015300919993,208.01482104000024,54469.398338160005
2023-02-24,21:50:07.000,55,11122600,-795,0,1677275406,12943.873838409992,207.95137886999873,54469.27257000001
2023-02-24,21:50:08.000,55,11122525,-795,0,1677275407,12943.813211619992,208.00072278000152,54469.20968592
2023-02-24,21:50:09.000,55,11122577,-795,0,1677275408,12943.880574720002,207.94432973999938,54469.28654424
2023-02-24,21:50:10.000,55,11122647,-795,0,1677275409,12943.759321140002,208.00777191000088,54469.12584048001
2023-02-24,21:50:11.000,55,11122526,-795,0,1677275410,12943.826684239997,207.86678930999915,54469.18872456
2023-02-24,21:50:12.000,55,11122549,-795,0,1677275411,12943.732375899992,207.8879367000045,54468.81840720001
2023-02-24,21:50:13.000,55,11122390,-795,0,1677275412,12943.793002689992,208.00072278000152,54469.12584048001
2023-02-24,21:50:14.000,55,11122492,-795,0,1677275413,12943.934465199993,207.93023148000066,54469.20269880001
2023-02-24,21:50:15.000,55,11122420,-795,0,1677275414,12943.907519959997,208.04301755999768,54469.22366016001
2023-02-24,21:50:16.000,55,11122309,-795,0,1677275415,12943.941201510002,208.09236147000047,54469.10487912001
2023-02-24,21:50:17.000,55,11122588,-795,0,1677275416,12943.927728889998,208.06416495000303,54469.230647280005
2023-02-24,21:50:18.000,55,11122623,-795,0,1677275417,12944.109609259998,208.12760712000454,54469.36340256
2023-02-24,21:50:19.000,55,11122498,-795,0,1677275418,12944.143290809989,208.19104928999877,54469.398338160005
2023-02-24,21:50:20.000,55,11122611,-795,0,1677275419,12944.311698559999,208.2333440700022,54469.300518480006
2023-02-24,21:50:21.000,55,11122507,-795,0,1677275420,12944.311698559999,208.27563884999836,54469.36340256
2023-02-24,21:50:22.000,55,11122525,-795,0,1677275421,12944.35211642,208.30383537000307,54469.22366016001
2023-02-24,21:50:23.000,55,11122670,-795,0,1677275422,12944.39253428,208.30383537000307,54469.26558288
2023-02-24,21:50:24.000,55,11122517,-795,0,1677275423,12944.46663368999,208.27563884999836,54469.34244120001
2023-02-24,21:50:25.000,55,11122326,-795,0,1677275424,12944.520524169995,208.39547406000202,54469.33545408
2023-02-24,21:50:26.000,55,11122661,-795,0,1677275425,12944.51378786,208.33908101999987,54469.349428320005
2023-02-24,21:50:27.000,55,11122439,-795,0,1677275426,12944.520524169995,208.3320318900005,54469.22366016001
2023-02-24,21:50:28.000,55,11122704,-795,0,1677275427,12944.54746940999,208.30383537000307,54469.32147984001
2023-02-24,21:50:29.000,55,11122565,-795,0,1677275428,12944.601359889995,208.4307197099988,54469.33545408
2023-02-24,21:50:30.000,55,11122650,-795,0,1677275429,12944.702404539996,208.28973711000435,54469.35641544
2023-02-24,21:50:31.000,55,11122612,-795,0,1677275430,12944.51378786,208.25449146000028,54469.279557120004
2023-02-24,21:50:32.000,55,11122497,-795,0,1677275431,12944.53399679,208.24039320000156,54469.16077608
2023-02-24,21:50:33.000,55,11122611,-795,0,1677275432,12944.439688449995,208.20514755000477,54469.17475032001
2023-02-24,21:50:34.000,55,11122679,-795,0,1677275433,12944.41274321,208.19809841999813,54469.29353136001
2023-02-24,21:50:35.000,55,11122399,-795,0,1677275434,12944.34538010999,208.1699019000007,54469.46122224001
2023-02-24,21:50:36.000,55,11122544,-795,0,1677275435,12944.38579796999,208.1346562500039,54469.4821836
2023-02-24,21:50:37.000,55,11122635,-795,0,1677275436,12944.39253428,208.14875451000262,54469.46122224001
2023-02-24,21:50:38.000,55,11122638,-795,0,1677275437,12944.210653909999,208.14170538000326,54469.1677632
2023-02-24,21:50:39.000,55,11122365,-795,0,1677275438,12944.170236049998,208.20514755000477,54469.17475032001
2023-02-24,21:50:40.000,55,11122517,-795,0,1677275439,12944.062455089988,208.0218701699996,54469.34244120001
2023-02-24,21:50:41.000,55,11122651,-795,0,1677275440,12944.096136639993,208.04301755999768,54469.28654424
2023-02-24,21:50:42.000,55,11122310,-795,0,1677275441,12944.028773539998,208.09941059999983,54469.20968592
2023-02-24,21:50:43.000,55,11122533,-795,0,1677275442,12944.048982469998,207.96547713000473,54469.32846696
2023-02-24,21:50:44.000,55,11122385,-795,0,1677275443,12944.102872949989,208.00072278000152,54469.54506768
2023-02-24,21:50:45.000,55,11122614,-795,0,1677275444,12943.995091989993,208.0853123400011,54469.34244120001
2023-02-24,21:50:46.000,55,11122597,-795,0,1677275445,12944.197181289994,208.19104928999877,54469.49615784
2023-02-24,21:50:47.000,55,11122485,-795,0,1677275446,12944.089400329998,208.2333440700022,54469.349428320005
2023-02-24,21:50:48.000,55,11122438,-795,0,1677275447,12944.150027119998,208.2333440700022,54469.11885336
2023-02-24,21:50:49.000,55,11122382,-795,0,1677275448,12944.183708669989,208.27563884999836,54469.39135104001
2023-02-24,21:50:50.000,55,11122366,-795,0,1677275449,12944.217390219994,208.36022840999794,54469.3075056
2023-02-24,21:50:51.000,55,11122531,-795,0,1677275450,12944.26454438999,208.64924274000077,54469.517119200005
2023-02-24,21:50:52.000,55,11122540,-795,0,1677275451,12944.257808079994,208.55055492000247,54469.42628664
2023-02-24,21:50:53.000,55,11122292,-795,0,1677275452,12944.318434869994,208.71973404000164,54469.38436392
2023-02-24,21:50:54.000,55,11122587,-795,0,1677275453,12944.419479519995,208.79727447000187,54469.54506768
2023-02-24,21:50:55.000,55,11122605,-795,0,1677275454,12944.43295214,208.7902253400025,54469.49615784
2023-02-24,21:50:56.000,55,11122335,-795,0,1677275455,12944.46663368999,208.91710967999825,54469.37038968001
2023-02-24,21:50:57.000,55,11122475,-795,0,1677275456,12944.480106309995,208.94530620000296,54469.32846696
2023-02-24,21:50:58.000,55,11122470,-795,0,1677275457,12944.59462358,208.96645359000104,54469.57301616
2023-02-24,21:50:59.000,55,11122530,-795,0,1677275458,12944.742822399996,209.14973096999893,54469.71275856
2023-02-24,21:51:00.000,55,11122414,-795,0,1677275459,12944.776503950001,209.25546792000387,54469.803591120006
2023-02-24,21:51:01.000,55,11122497,-795,0,1677275460,12944.803449189996,209.29071357000066,54469.64987448
2023-02-24,21:51:02.000,55,11122523,-795,0,1677275461,12944.877548600001,209.24136965999787,54469.447248000004
2023-02-24,21:51:03.000,55,11122428,-795,0,1677275462,12944.911230149992,209.36120487000153,54469.67083584
2023-02-24,21:51:04.000,55,11122499,-795,0,1677275463,12944.850603359992,209.31186095999874,54469.71275856
2023-02-24,21:51:05.000,55,11122640,-795,0,1677275464,12944.897757530001,209.2836644400013,54469.81756536
2023-02-24,21:51:06.000,55,11122390,-795,0,1677275465,12944.971856939992,209.19202575000236,54469.87346232001
2023-02-24,21:51:07.000,55,11122540,-795,0,1677275466,12944.951648009992,209.19202575000236,54469.74769416001
2023-02-24,21:51:08.000,55,11122380,-795,0,1677275467,12944.938175390002,209.2343205299985,54469.53109344
2023-02-24,21:51:09.000,55,11122640,-795,0,1677275468,12944.884284909996,209.1215344500015,54469.55904192001
2023-02-24,21:51:10.000,55,11122497,-795,0,1677275469,12944.965120629997,209.07923966999806,54469.733719920005
2023-02-24,21:51:11.000,55,11122406,-795,0,1677275470,12944.897757530001,209.0228466300032,54469.635900240006
2023-02-24,21:51:12.000,55,11122413,-795,0,1677275471,12944.783240259996,209.04399402000126,54469.566029040005
2023-02-24,21:51:13.000,55,11122782,-795,0,1677275472,12944.763031329996,208.83956924999802,54469.28654424
2023-02-24,21:51:14.000,55,11122525,-795,0,1677275473,12944.71587716,208.76907795000443,54469.398338160005
2023-02-24,21:51:15.000,55,11122465,-795,0,1677275474,12944.816921810001,208.78317621000315,54469.88044944
2023-02-24,21:51:16.000,55,11122651,-795,0,1677275475,12944.763031329996,208.70563578000292,54469.74070704
2023-02-24,21:51:17.000,55,11122396,-795,0,1677275476,12944.75629502,208.74088142999972,54469.62891312001
2023-02-24,21:51:18.000,55,11122581,-795,0,1677275477,12944.58788726999,208.6421936100014,54469.44026088001
2023-02-24,21:51:19.000,55,11122514,-795,0,1677275478,12944.500315239995,208.6421936100014,54469.5520548
2023-02-24,21:51:20.000,55,11122560,-795,0,1677275479,12944.44642475999,208.65629187000013,54469.62891312001
2023-02-24,21:51:21.000,55,11122483,-795,0,1677275480,12944.39253428,208.6915375200042,54469.614938880004
2023-02-24,21:51:22.000,55,11122611,-795,0,1677275481,12944.291489629999,208.6915375200042,54469.398338160005
2023-02-24,21:51:23.000,55,11122599,-795,0,1677275482,12944.237599149994,208.6915375200042,54469.41231240001
2023-02-24,21:51:24.000,55,11122408,-795,0,1677275483,12944.33190749,208.7902253400025,54469.59397752
2023-02-24,21:51:25.000,55,11122504,-795,0,1677275484,12944.291489629999,208.85366751000402,54469.635900240006
2023-02-24,21:51:26.000,55,11122425,-795,0,1677275485,12944.109609259998,208.93120794000424,54469.4821836
2023-02-24,21:51:27.000,55,11122570,-795,0,1677275486,12944.129818189998,208.89596229000017,54469.3773768
2023-02-24,21:51:28.000,55,11122550,-795,0,1677275487,12944.075927709993,209.0228466300032,54469.2376344
2023-02-24,21:51:29.000,55,11122602,-795,0,1677275488,12944.055718779993,209.1215344500015,54469.41231240001
2023-02-24,21:51:30.000,55,11122607,-795,0,1677275489,12943.988355679998,209.3189100899981,54469.4821836
2023-02-24,21:51:31.000,55,11122511,-795,0,1677275490,12944.015300919993,209.44579443000111,54469.39135104001
2023-02-24,21:51:32.000,55,11122570,-795,0,1677275491,12943.927728889998,209.48808921000455,54469.230647280005
2023-02-24,21:51:33.000,55,11122438,-795,0,1677275492,12943.927728889998,209.53743312000006,54469.47519648
2023-02-24,21:51:34.000,55,11122461,-795,0,1677275493,12943.941201510002,209.67136659000244,54469.4821836
2023-02-24,21:51:35.000,55,11122624,-795,0,1677275494,12943.947937819998,209.7136613699986,54469.54506768
2023-02-24,21:51:36.000,55,11122717,-795,0,1677275495,12943.887311029997,209.84759484000097,54469.25859576
2023-02-24,21:51:37.000,55,11122498,-795,0,1677275496,12943.894047339993,209.93218440000055,54469.279557120004
2023-02-24,21:51:38.000,55,11122565,-795,0,1677275497,12943.995091989993,209.95333178999863,54469.45423512
2023-02-24,21:51:39.000,55,11122504,-795,0,1677275498,12944.055718779993,210.04497048000485,54469.50314496
2023-02-24,21:51:40.000,55,11122559,-795,0,1677275499,12944.069191399998,210.0731670000023,54469.36340256
2023-02-24,21:51:41.000,55,11122581,-795,0,1677275500,12944.069191399998,210.1507074300025,54469.43327376
2023-02-24,21:51:42.000,55,11122417,-795,0,1677275501,12943.954674129993,210.20710047000466,54469.34244120001
2023-02-24,21:51:43.000,55,11122563,-795,0,1677275502,12944.082664019988,210.06611787000293,54469.28654424
2023-02-24,21:51:44.000,55,11122612,-795,0,1677275503,12944.015300919993,210.0731670000023,54469.15378896001
2023-02-24,21:51:45.000,55,11122365,-795,0,1677275504,12944.102872949989,210.0238230899995,54469.38436392
2023-02-24,21:51:46.000,55,11122674,-795,0,1677275505,12944.089400329998,210.03792134999821,54469.46122224001
2023-02-24,21:51:47.000,55,11122670,-795,0,1677275506,12944.069191399998,209.86874222999904,54469.279557120004
2023-02-24,21:51:48.000,55,11122521,-795,0,1677275507,12944.048982469998,209.8757913599984,54469.25859576
2023-02-24,21:51:49.000,55,11122413,-635,0,1677275508,12944.008564609998,209.76300528000138,54469.07693064001
2023-02-24,21:51:50.000,55,11122700,-795,0,1677275509,12944.069191399998,209.65726833000372,54469.10487912001
2023-02-24,21:51:51.000,55,11122445,-795,0,1677275510,12944.102872949989,209.5797279000035,54469.05596928001
2023-02-24,21:51:52.000,55,11122644,-795,0,1677275511,12944.008564609998,209.51628573000198,54469.19571168
2023-02-24,21:51:53.000,55,11122507,-795,0,1677275512,12943.941201510002,209.3823522599996,54469.0280208
2023-02-24,21:51:54.000,55,11122489,-795,0,1677275513,12944.042246159988,209.3682540000009,54469.14680184
2023-02-24,21:51:55.000,55,11122502,-795,0,1677275514,12944.001828299988,209.19907488000172,54469.10487912001
2023-02-24,21:51:56.000,55,11122548,-795,0,1677275515,12944.055718779993,209.16382922999765,54469.10487912001
2023-02-24,21:51:57.000,55,11122494,-795,0,1677275516,12943.954674129993,209.1215344500015,54468.87430416
2023-02-24,21:51:58.000,55,11122429,-795,0,1677275517,12943.907519959997,208.93120794000424,54469.05596928001
2023-02-24,21:51:59.000,55,11122532,-795,0,1677275518,12943.934465199993,208.98760097999912,54469.14680184
2023-02-24,21:52:00.000,55,11122549,-795,0,1677275519,12943.873838409992,208.95235533000232,54469.014046560005
2023-02-24,21:52:01.000,55,11122468,-795,0,1677275520,12943.867102099997,208.7902253400025,54469.097892
2023-02-24,21:52:02.000,55,11122619,-795,0,1677275521,12943.934465199993,208.98055184999976,54469.14680184
2023-02-24,21:52:03.000,55,11122369,-795,0,1677275522,12943.853629479992,208.95235533000232,54469.111866240004
2023-02-24,21:52:04.000,55,11122622,-795,0,1677275523,12943.860365790002,208.92415881000488,54469.18872456
2023-02-24,21:52:05.000,55,11122672,-795,0,1677275524,12943.947937819998,209.0721905399987,54469.13981472
2023-02-24,21:52:06.000,55,11122466,-795,0,1677275525,12943.954674129993,209.10743619000277,54469.1677632
2023-02-24,21:52:07.000,55,11122548,-795,0,1677275526,12943.813211619992,209.14973096999893,54469.1677632
2023-02-24,21:52:08.000,55,11122498,-795,0,1677275527,12943.941201510002,209.21317314000044,54469.05596928001
2023-02-24,21:52:09.000,55,11122588,-795,0,1677275528,12944.082664019988,209.36120487000153,54469.20968592
2023-02-24,21:52:10.000,55,11122644,-795,0,1677275529,12944.075927709993,209.54448224999942,54469.34244120001
2023-02-24,21:52:11.000,55,11122418,-795,0,1677275530,12944.035509849993,209.55858050999814,54469.36340256
2023-02-24,21:52:12.000,55,11122564,-795,0,1677275531,12944.102872949989,209.65726833000372,54469.14680184
2023-02-24,21:52:13.000,55,11122490,-795,0,1677275532,12944.129818189998,209.78415266999946,54469.349428320005
2023-02-24,21:52:14.000,55,11122515,-795,0,1677275533,12944.203917599989,209.95333178999863,54469.25859576
2023-02-24,21:52:15.000,55,11122446,-795,0,1677275534,12944.230862839999,210.0731670000023,54469.097892
2023-02-24,21:52:16.000,55,11122585,-795,0,1677275535,12944.271280699999,210.12956004000443,54469.21667304
2023-02-24,21:52:17.000,55,11122441,-795,0,1677275536,12944.244335459989,210.24234612000146,54469.26558288
2023-02-24,21:52:18.000,55,11122644,-795,0,1677275537,12944.38579796999,210.22119873000338,54469.32147984001
2023-02-24,21:52:19.000,55,11122600,-795,0,1677275538,12944.45316107,210.2987391600036,54469.42628664
2023-02-24,21:52:20.000,55,11122358,-795,0,1677275539,12944.52726047999,210.20005133999803,54469.47519648
2023-02-24,21:52:21.000,55,11122491,-795,0,1677275540,12944.601359889995,210.40447611000127,54469.32846696
2023-02-24,21:52:22.000,55,11122539,-795,0,1677275541,12944.601359889995,210.3833287200032,54469.24462152001
2023-02-24,21:52:23.000,55,11122300,-795,0,1677275542,12944.6754593,210.29169003000425,54469.33545408
2023-02-24,21:52:24.000,55,11122469,-795,0,1677275543,12944.66872298999,210.29169003000425,54469.447248000004
2023-02-24,21:52:25.000,55,11122555,-795,0,1677275544,12944.763031329996,210.2705426399989,54469.447248000004
2023-02-24,21:52:26.000,55,11122506,-795,0,1677275545,12944.742822399996,210.25644438000018,54469.32846696
2023-02-24,21:52:27.000,55,11122630,-795,0,1677275546,12944.749558709991,210.2352969900021,54469.40532528
2023-02-24,21:52:28.000,55,11122496,-795,0,1677275547,12944.722613469996,210.21414960000402,54469.468209360006
2023-02-24,21:52:29.000,55,11122545,-795,0,1677275548,12944.73608609,210.11546177999844,54469.15378896001
2023-02-24,21:52:30.000,55,11122674,-795,0,1677275549,12944.75629502,210.03087221999886,54469.300518480006
2023-02-24,21:52:31.000,55,11122422,-795,0,1677275550,12944.601359889995,209.91808614000183,54469.25160864001
2023-02-24,21:52:32.000,55,11122404,-795,0,1677275551,12944.57441465,209.91103701000247,54469.062956400005
2023-02-24,21:52:33.000,55,11122493,-795,0,1677275552,12944.54746940999,209.93218440000055,54469.05596928001
2023-02-24,21:52:34.000,55,11122609,-795,0,1677275553,12944.56767833999,209.8264474500029,54469.279557120004
2023-02-24,21:52:35.000,55,11122610,-795,0,1677275554,12944.58788726999,209.8757913599984,54469.300518480006
2023-02-24,21:52:36.000,55,11122526,-795,0,1677275555,12944.540733099995,209.81939832000353,54469.18872456
2023-02-24,21:52:37.000,55,11122294,-795,0,1677275556,12944.44642475999,209.7136613699986,54468.88129128
2023-02-24,21:52:38.000,55,11122562,-795,0,1677275557,12944.42621582999,209.8053000600048,54468.98609808001
2023-02-24,21:52:39.000,55,11122555,-795,0,1677275558,12944.44642475999,209.8053000600048,54469.111866240004
2023-02-24,21:52:40.000,55,11122468,-795,0,1677275559,12944.38579796999,209.86169309999968,54469.097892
2023-02-24,21:52:41.000,55,11122606,-795,0,1677275560,12944.39253428,209.89693875000376,54469.111866240004
2023-02-24,21:52:42.000,55,11122536,-795,0,1677275561,12944.399270589995,209.9251352700012,54469.111866240004
2023-02-24,21:52:43.000,55,11122526,-795,0,1677275562,12944.291489629999,209.9251352700012,54469.097892
2023-02-24,21:52:44.000,55,11122513,-795,0,1677275563,12944.32517117999,210.00267570000142,54469.07693064001
2023-02-24,21:52:45.000,55,11122381,-795,0,1677275564,12944.39253428,210.04497048000485,54469.07693064001
2023-02-24,21:52:46.000,55,11122524,-795,0,1677275565,12944.439688449995,210.09431439000036,54469.08391776001
2023-02-24,21:52:47.000,55,11122524,-795,0,1677275566,12944.43295214,210.087265260001,54468.9930852
2023-02-24,21:52:48.000,55,11122523,-795,0,1677275567,12944.419479519995,210.04497048000485,54468.97911096
2023-02-24,21:52:49.000,55,11122528,-795,0,1677275568,12944.58788726999,210.26349350999953,54469.21667304
2023-02-24,21:52:50.000,55,11122465,-795,0,1677275569,12944.63504144,210.22824786000274,54469.2376344
2023-02-24,21:52:51.000,55,11122526,-795,0,1677275570,12944.682195609996,210.22119873000338,54469.16077608
2023-02-24,21:52:52.000,55,11122514,-795,0,1677275571,12944.68893191999,210.24939525000082,54469.2376344
2023-02-24,21:52:53.000,55,11122472,-795,0,1677275572,12944.843867049996,210.32693568000104,54469.2376344
2023-02-24,21:52:54.000,55,11122553,-795,0,1677275573,12944.776503950001,210.36923046000447,54469.22366016001
2023-02-24,21:52:55.000,55,11122522,-795,0,1677275574,12944.749558709991,210.20710047000466,54469.17475032001
2023-02-24,21:52:56.000,55,11122544,-795,0,1677275575,12944.823658119996,210.25644438000018,54469.07693064001
2023-02-24,21:52:57.000,55,11122526,-795,0,1677275576,12944.870812289992,210.24939525000082,54469.12584048001
2023-02-24,21:52:58.000,55,11122408,-795,0,1677275577,12944.938175390002,210.20005133999803,54469.36340256
2023-02-24,21:52:59.000,55,11122602,-795,0,1677275578,12944.857339670001,210.30578829000297,54469.37038968001
2023-02-24,21:53:00.000,55,11122564,-795,0,1677275579,12944.837130740001,210.24234612000146,54469.398338160005
2023-02-24,21:53:01.000,55,11122449,-795,0,1677275580,12944.823658119996,210.30578829000297,54469.37038968001
2023-02-24,21:53:02.000,55,11122675,-795,0,1677275581,12944.803449189996,210.20710047000466,54469.3075056
2023-02-24,21:53:03.000,55,11122435,-795,0,1677275582,12944.60809619999,210.27759176999825,54469.42628664
2023-02-24,21:53:04.000,55,11122697,-795,0,1677275583,12944.61483251,210.14365830000315,54469.468209360006
2023-02-24,21:53:05.000,55,11122681,-795,0,1677275584,12944.54746940999,210.20005133999803,54469.40532528
2023-02-24,21:53:06.000,55,11122526,-795,0,1677275585,12944.500315239995,210.1507074300025,54469.37038968001
2023-02-24,21:53:07.000,55,11122473,-795,0,1677275586,12944.358852729994,210.20005133999803,54469.29353136001
2023-02-24,21:53:08.000,55,11122473,-795,0,1677275587,12944.35211642,210.11546177999844,54469.44026088001
2023-02-24,21:53:09.000,55,11122493,-795,0,1677275588,12944.230862839999,210.1859530799993,54469.43327376
2023-02-24,21:53:10.000,55,11122433,-795,0,1677275589,12944.190444979999,210.12956004000443,54469.32147984001
2023-02-24,21:53:11.000,55,11122558,-795,0,1677275590,12944.102872949989,210.21414960000402,54469.16077608
2023-02-24,21:53:12.000,55,11122546,-795,0,1677275591,12944.035509849993,210.22119873000338,54469.111866240004
2023-02-24,21:53:13.000,55,11122646,-795,0,1677275592,12943.988355679998,210.17890394999995,54469.16077608
2023-02-24,21:53:14.000,55,11122463,-795,0,1677275593,12944.042246159988,210.1718548200006,54469.2376344
2023-02-24,21:53:15.000,55,11122634,-795,0,1677275594,12944.035509849993,210.1718548200006,54469.0280208
2023-02-24,21:53:16.000,55,11122623,-795,0,1677275595,12944.001828299988,210.1366091700038,54469.062956400005
2023-02-24,21:53:17.000,55,11122480,-795,0,1677275596,12944.035509849993,210.1225109099978,54468.95814960001
2023-02-24,21:53:18.000,55,11122561,-795,0,1677275597,12944.062455089988,210.1225109099978,54468.98609808001
2023-02-24,21:53:19.000,55,11122614,-795,0,1677275598,12944.075927709993,210.1859530799993,54469.02103368
2023-02-24,21:53:20.000,55,11122619,-795,0,1677275599,12944.102872949989,210.0520196100042,54469.08391776001
2023-02-24,21:53:21.000,55,11122548,-795,0,1677275600,12944.109609259998,210.20005133999803,54469.03500792001
2023-02-24,21:53:22.000,55,11122579,-795,0,1677275601,12944.237599149994,210.14365830000315,54468.965136720006
2023-02-24,21:53:23.000,55,11122586,-795,0,1677275602,12944.257808079994,210.1366091700038,54468.93020112
2023-02-24,21:53:24.000,55,11122556,-795,0,1677275603,12944.358852729994,210.00972483000078,54469.14680184
2023-02-24,21:53:25.000,55,11122468,-795,0,1677275604,12944.40600689999,210.09431439000036,54469.181737440005
2023-02-24,21:53:26.000,55,11122435,-795,0,1677275605,12944.439688449995,210.11546177999844,54468.95116248
2023-02-24,21:53:27.000,55,11122513,-795,0,1677275606,12944.44642475999,210.0731670000023,54469.02103368
2023-02-24,21:53:28.000,55,11122449,-795,0,1677275607,12944.49357893,210.0520196100042,54469.0280208
2023-02-24,21:53:29.000,55,11122417,-795,0,1677275608,12944.58788726999,210.08021613000165,54469.132827600006
2023-02-24,21:53:30.000,55,11122645,-795,0,1677275609,12944.601359889995,210.09431439000036,54469.13981472
2023-02-24,21:53:31.000,55,11122434,-795,0,1677275610,12944.52726047999,210.20710047000466,54469.18872456
2023-02-24,21:53:32.000,55,11122535,-795,0,1677275611,12944.47337,210.1718548200006,54469.00007232
2023-02-24,21:53:33.000,55,11122593,-795,0,1677275612,12944.33190749,210.24234612000146,54469.10487912001
2023-02-24,21:53:34.000,55,11122527,-795,0,1677275613,12944.35211642,210.2705426399989,54469.04199504
2023-02-24,21:53:35.000,55,11122467,-795,0,1677275614,12944.230862839999,210.30578829000297,54469.12584048001
2023-02-24,21:53:36.000,55,11122658,-795,0,1677275615,12944.075927709993,210.31283742000232,54468.91622688001
2023-02-24,21:53:37.000,55,11122505,-795,0,1677275616,12943.927728889998,210.2705426399989,54469.00705944001
2023-02-24,21:53:38.000,55,11122619,-795,0,1677275617,12943.941201510002,210.3833287200032,54469.04199504
2023-02-24,21:53:39.000,55,11122576,-795,0,1677275618,12943.826684239997,210.4326726299987,54468.965136720006
2023-02-24,21:53:40.000,55,11122740,-795,0,1677275619,12943.644803869996,210.43972175999806,54469.09090488
2023-02-24,21:53:41.000,55,11122395,-795,0,1677275620,12943.483132429996,210.59480261999852,54469.05596928001
2023-02-24,21:53:42.000,55,11122495,-795,0,1677275621,12943.301252059995,210.4820165400015,54468.75552312
2023-02-24,21:53:43.000,55,11122427,-795,0,1677275622,12943.26757050999,210.65119566000067,54468.81142008
2023-02-24,21:53:44.000,55,11122721,-795,0,1677275623,12943.16652585999,210.71463783000218,54468.895265520005
2023-02-24,21:53:45.000,55,11122363,-795,0,1677275624,12943.17326217,210.71463783000218,54468.86731704001
2023-02-24,21:53:46.000,55,11122534,-795,0,1677275625,12943.031799659999,210.70758870000282,54468.75552312
2023-02-24,21:53:47.000,55,11122546,-795,0,1677275626,12943.038535969994,210.78512913000304,54468.80443296
2023-02-24,21:53:48.000,55,11122615,-795,0,1677275627,12943.15305324,210.77103087000432,54468.944175360004
2023-02-24,21:53:49.000,55,11122425,-795,0,1677275628,12943.17326217,210.83447303999856,54468.81840720001
2023-02-24,21:53:50.000,55,11122465,-795,0,1677275629,12943.16652585999,210.84857130000455,54468.75552312
2023-02-24,21:53:51.000,55,11122425,-795,0,1677275630,12943.14631692999,210.77808000000368,54468.776484480004
2023-02-24,21:53:52.000,55,11122518,-795,0,1677275631,12943.179998479995,210.7428343499996,54468.608793600004
2023-02-24,21:53:53.000,55,11122593,-795,0,1677275632,12943.23388896,210.6793921799981,54468.67167768001
2023-02-24,21:53:54.000,55,11122563,-795,0,1677275633,12943.442714569996,210.72168696000153,54468.8533428
2023-02-24,21:53:55.000,55,11122391,-795,0,1677275634,12943.644803869996,210.65824479000003,54468.69962616001
2023-02-24,21:53:56.000,55,11122541,-795,0,1677275635,12943.658276490001,210.6300482700026,54468.91622688001
2023-02-24,21:53:57.000,55,11122477,-795,0,1677275636,12943.685221729997,210.62299914000323,54468.67167768001
2023-02-24,21:53:58.000,55,11122692,-795,0,1677275637,12943.833420549992,210.53136045000429,54468.88129128
2023-02-24,21:53:59.000,55,11122487,-795,0,1677275638,12943.867102099997,210.46086915000342,54468.678664800005
2023-02-24,21:54:00.000,55,11122460,-795,0,1677275639,12943.927728889998,210.42562349999935,54468.80443296
2023-02-24,21:54:01.000,55,11122451,-795,0,1677275640,12943.934465199993,210.55250784000236,54468.797445840006
2023-02-24,21:54:02.000,55,11122615,-795,0,1677275641,12943.927728889998,210.42562349999935,54468.83936856001
2023-02-24,21:54:03.000,55,11122408,-795,0,1677275642,12943.907519959997,210.4326726299987,54468.944175360004
2023-02-24,21:54:04.000,55,11122548,-795,0,1677275643,12943.981619370003,210.36218132999784,54468.95814960001
2023-02-24,21:54:05.000,55,11122513,-795,0,1677275644,12943.920992580002,210.42562349999935,54468.944175360004
2023-02-24,21:54:06.000,55,11122380,-795,0,1677275645,12943.880574720002,210.52431131999765,54468.90225264
2023-02-24,21:54:07.000,55,11122483,-795,0,1677275646,12943.772793759992,210.46791828000278,54468.65071632001
2023-02-24,21:54:08.000,55,11122689,-795,0,1677275647,12943.772793759992,210.4961148000002,54468.93020112
2023-02-24,21:54:09.000,55,11122561,-795,0,1677275648,12943.678485420001,210.57365523000044,54468.965136720006
2023-02-24,21:54:10.000,55,11122566,-795,0,1677275649,12943.772793759992,210.78512913000304,54469.00007232
2023-02-24,21:54:11.000,55,11122476,-795,0,1677275650,12943.665012799996,210.79922739000176,54469.02103368
2023-02-24,21:54:12.000,55,11122447,-795,0,1677275651,12943.644803869996,210.88381695000135,54468.7834716
2023-02-24,21:54:13.000,55,11122491,-795,0,1677275652,12943.590913389991,210.9543082500022,54468.80443296
2023-02-24,21:54:14.000,55,11122514,-795,0,1677275653,12943.611122319991,211.08119258999795,54468.90225264
2023-02-24,21:54:15.000,55,11122430,-795,0,1677275654,12943.644803869996,210.99660302999837,54468.67167768001
2023-02-24,21:54:16.000,55,11122464,-795,0,1677275655,12943.665012799996,211.01070129000436,54468.797445840006
2023-02-24,21:54:17.000,55,11122658,-795,0,1677275656,12943.826684239997,211.01775042000372,54468.61578072
2023-02-24,21:54:18.000,55,11122496,-795,0,1677275657,12944.203917599989,211.0741434599986,54468.76251024
2023-02-24,21:54:19.000,55,11122657,-795,0,1677275658,12944.40600689999,211.32791214000463,54468.678664800005
2023-02-24,21:54:20.000,55,11122707,-795,0,1677275659,12944.439688449995,211.56758256000467,54468.69962616001
2023-02-24,21:54:21.000,55,11122377,-795,0,1677275660,12944.278017009994,211.82840037000278,54468.65770344
2023-02-24,21:54:22.000,55,11122670,-795,0,1677275661,12944.136554499994,211.75085994000256,54468.58783224
2023-02-24,21:54:23.000,55,11122552,-795,0,1677275662,12943.927728889998,211.72971255000448,54468.7136004
2023-02-24,21:54:24.000,55,11122598,-795,0,1677275663,12944.156763429994,211.55348429999867,54468.7834716
2023-02-24,21:54:25.000,55,11122562,-795,0,1677275664,12944.257808079994,211.56053342999803,54468.923214
2023-02-24,21:54:26.000,55,11122547,-795,0,1677275665,12944.358852729994,211.42659996000293,54468.90225264
2023-02-24,21:54:27.000,55,11122485,-795,0,1677275666,12944.399270589995,211.39840343999822,54468.846355680005
2023-02-24,21:54:28.000,55,11122555,-795,0,1677275667,12944.58788726999,211.37725605000014,54468.944175360004
2023-02-24,21:54:29.000,55,11122487,-795,0,1677275668,12944.60809619999,211.25742084000376,54469.0280208
2023-02-24,21:54:30.000,55,11122623,-795,0,1677275669,12944.65525037,211.22922431999905,54469.02103368
2023-02-24,21:54:31.000,55,11122617,-795,0,1677275670,12944.68893191999,211.31381387999863,54468.97911096
2023-02-24,21:54:32.000,55,11122499,-795,0,1677275671,12944.63504144,211.06709432999924,54468.81840720001
2023-02-24,21:54:33.000,55,11122500,-795,0,1677275672,12944.560942029995,211.11643824000203,54468.727574640005
2023-02-24,21:54:34.000,55,11122464,-795,0,1677275673,12944.61483251,211.05299607000052,54468.923214
2023-02-24,21:54:35.000,55,11122551,-795,0,1677275674,12944.560942029995,211.05299607000052,54469.02103368
2023-02-24,21:54:36.000,55,11122463,-795,0,1677275675,12944.601359889995,210.98250476999965,54468.97911096
2023-02-24,21:54:37.000,55,11122541,-795,0,1677275676,12944.338643799994,210.92611173000478,54468.74853600001
2023-02-24,21:54:38.000,55,11122550,-795,0,1677275677,12944.399270589995,210.876767820002,54468.95116248
2023-02-24,21:54:39.000,55,11122458,-795,0,1677275678,12944.358852729994,210.89791521000006,54468.88129128
2023-02-24,21:54:40.000,55,11122415,-795,0,1677275679,12944.33190749,210.86266956000327,54468.91622688001
2023-02-24,21:54:41.000,55,11122558,-795,0,1677275680,12944.291489629999,210.8556204300039,54468.97911096
2023-02-24,21:54:42.000,55,11122503,-795,0,1677275681,12944.197181289994,210.8274239099992,54468.7834716
2023-02-24,21:54:43.000,55,11122455,-795,0,1677275682,12944.197181289994,210.7639817399977,54468.79045872001
2023-02-24,21:54:44.000,55,11122550,-795,0,1677275683,12944.150027119998,210.6934904400041,54468.797445840006
2023-02-24,21:54:45.000,55,11122352,-795,0,1677275684,12944.129818189998,210.86266956000327,54468.7834716
2023-02-24,21:54:46.000,55,11122619,-795,0,1677275685,12944.156763429994,210.75693260999833,54468.74853600001
2023-02-24,21:54:47.000,55,11122538,-795,0,1677275686,12944.089400329998,210.6793921799981,54468.76251024
2023-02-24,21:54:48.000,55,11122529,-675,0,1677275687,12944.082664019988,210.6089008800045,54468.65071632001
2023-02-24,21:54:49.000,55,11122389,-795,0,1677275688,12944.163499739989,210.53136045000429,54468.58783224
2023-02-24,21:54:50.000,55,11122680,-795,0,1677275689,12944.311698559999,210.47496741000214,54468.93020112
2023-02-24,21:54:51.000,55,11122503,-795,0,1677275690,12944.298225939994,210.34808306999912,54468.76251024
2023-02-24,21:54:52.000,55,11122597,-795,0,1677275691,12944.183708669989,210.31988655000168,54468.608793600004
2023-02-24,21:54:53.000,55,11122364,-795,0,1677275692,12944.217390219994,210.31988655000168,54468.608793600004
2023-02-24,21:54:54.000,55,11122542,-795,0,1677275693,12944.257808079994,210.3339848100004,54468.81840720001
2023-02-24,21:54:55.000,55,11122493,-795,0,1677275694,12944.291489629999,210.36923046000447,54468.7834716
2023-02-24,21:54:56.000,55,11122481,-795,0,1677275695,12944.33190749,210.19300220999867,54468.47603832
2023-02-24,21:54:57.000,55,11122462,-795,0,1677275696,12944.36558903999,210.087265260001,54468.51796104
2023-02-24,21:54:58.000,55,11122646,-795,0,1677275697,12944.581150959995,210.08021613000165,54468.9930852
2023-02-24,21:54:59.000,55,11122548,-795,0,1677275698,12944.621568819995,210.00972483000078,54469.0280208
2023-02-24,21:55:00.000,55,11122628,-795,0,1677275699,12944.60809619999,209.9392335299999,54468.9930852
2023-02-24,21:55:01.000,55,11122510,-795,0,1677275700,12944.621568819995,209.9885774400027,54468.90225264
2023-02-24,21:55:02.000,55,11122500,-795,0,1677275701,12944.47337,209.8264474500029,54468.75552312
2023-02-24,21:55:03.000,55,11122541,-795,0,1677275702,12944.54746940999,209.8053000600048,54468.74853600001
2023-02-24,21:55:04.000,55,11122436,-795,0,1677275703,12944.601359889995,209.74890702000266,54468.90225264
2023-02-24,21:55:05.000,55,11122445,-795,0,1677275704,12944.601359889995,209.70661223999923,54468.86731704001
2023-02-24,21:55:06.000,55,11122461,-795,0,1677275705,12944.51378786,209.72775963000458,54468.83238144
2023-02-24,21:55:07.000,55,11122549,-795,0,1677275706,12944.40600689999,209.58677703000285,54468.74154888001
2023-02-24,21:55:08.000,55,11122511,-795,0,1677275707,12944.439688449995,209.64317006999772,54468.91622688001
2023-02-24,21:55:09.000,55,11122502,-795,0,1677275708,12944.36558903999,209.6784157200018,54468.86032992
2023-02-24,21:55:10.000,55,11122530,-795,0,1677275709,12944.291489629999,209.67136659000244,54468.83936856001
2023-02-24,21:55:11.000,55,11122469,-795,0,1677275710,12944.129818189998,209.63612093999836,54468.91622688001
2023-02-24,21:55:12.000,55,11122346,-795,0,1677275711,12944.062455089988,209.60792442000093,54468.49699968
2023-02-24,21:55:13.000,55,11122479,-795,0,1677275712,12943.941201510002,209.66431746000308,54468.629754960006
2023-02-24,21:55:14.000,55,11122579,-795,0,1677275713,12943.988355679998,209.73480876000394,54468.6437292
2023-02-24,21:55:15.000,55,11122420,-795,0,1677275714,12943.806475309997,209.6925139800005,54468.72058752001
2023-02-24,21:55:16.000,55,11122489,-795,0,1677275715,12943.840156860002,209.72071049999795,54468.63674208
2023-02-24,21:55:17.000,55,11122432,-795,0,1677275716,12943.691958039992,209.8053000600048,54468.48302544001
2023-02-24,21:55:18.000,55,11122500,-795,0,1677275717,12943.530286599991,209.78415266999946,54468.224502000005
2023-02-24,21:55:19.000,55,11122521,-795,0,1677275718,12943.611122319991,209.960380919998,54468.61578072
2023-02-24,21:55:20.000,55,11122574,-795,0,1677275719,12943.570704459991,210.03087221999886,54468.49699968
2023-02-24,21:55:21.000,55,11122507,-795,0,1677275720,12943.46965980999,210.11546177999844,54468.55289664001
2023-02-24,21:55:22.000,55,11122479,-795,0,1677275721,12943.41576933,210.15775656000187,54468.36424440001
2023-02-24,21:55:23.000,55,11122585,-795,0,1677275722,12943.361878849995,210.20005133999803,54468.441102720004
2023-02-24,21:55:24.000,55,11122488,-795,0,1677275723,12943.44945087999,210.22119873000338,54468.58783224
2023-02-24,21:55:25.000,55,11122651,-795,0,1677275724,12943.489868739991,210.34103393999976,54468.5389224
2023-02-24,21:55:26.000,55,11122560,-795,0,1677275725,12943.523550289996,210.48906567000085,54468.56687088
2023-02-24,21:55:27.000,55,11122446,-795,0,1677275726,12943.36861515999,210.5172621899983,54468.38520576001
2023-02-24,21:55:28.000,55,11122487,-795,0,1677275727,12943.36861515999,210.57365523000044,54468.21052776
2023-02-24,21:55:29.000,55,11122614,-795,0,1677275728,12943.503341359996,210.72168696000153,54468.49001256
2023-02-24,21:55:30.000,55,11122522,-795,0,1677275729,12943.503341359996,210.71463783000218,54468.629754960006
2023-02-24,21:55:31.000,55,11122497,-795,0,1677275730,12943.563968149996,210.8274239099992,54468.40616712001
2023-02-24,21:55:32.000,55,11122457,-795,0,1677275731,12943.644803869996,210.94725912000285,54468.40616712001
2023-02-24,21:55:33.000,55,11122465,-795,0,1677275732,12943.671749109992,211.01070129000436,54468.49001256
2023-02-24,21:55:34.000,55,11122536,-795,0,1677275733,12943.786266379997,211.10938911000267,54468.41315424001
2023-02-24,21:55:35.000,55,11122598,-795,0,1677275734,12943.914256269993,211.04594694000116,54468.50398680001
2023-02-24,21:55:36.000,55,11122448,-795,0,1677275735,12943.873838409992,211.09529085000395,54468.38520576001
2023-02-24,21:55:37.000,55,11122528,-795,0,1677275736,12943.947937819998,211.15168388999882,54468.36424440001
2023-02-24,21:55:38.000,55,11122564,-795,0,1677275737,12944.136554499994,211.17283128000417,54468.59481936
2023-02-24,21:55:39.000,55,11122492,-795,0,1677275738,12944.136554499994,211.27856823000184,54468.608793600004
2023-02-24,21:55:40.000,55,11122537,-795,0,1677275739,12944.190444979999,211.17988041000353,54468.56687088
2023-02-24,21:55:41.000,55,11122502,-795,0,1677275740,12944.230862839999,211.14463475999946,54468.53193528001
2023-02-24,21:55:42.000,55,11122451,-795,0,1677275741,12944.224126529989,211.2503717100044,54468.3293088
2023-02-24,21:55:43.000,55,11122628,-795,0,1677275742,12944.257808079994,211.08119258999795,54468.343283040005
2023-02-24,21:55:44.000,55,11122523,-795,0,1677275743,12944.271280699999,211.12348737000138,54468.55289664001
2023-02-24,21:55:45.000,55,11122426,-795,0,1677275744,12944.40600689999,211.03184868000244,54468.60180648001
2023-02-24,21:55:46.000,55,11122536,-795,0,1677275745,12944.40600689999,211.04594694000116,54468.629754960006
2023-02-24,21:55:47.000,55,11122389,-795,0,1677275746,12944.51378786,210.94725912000285,54468.76251024
2023-02-24,21:55:48.000,55,11122545,-795,0,1677275747,12944.42621582999,210.83447303999856,54468.776484480004
2023-02-24,21:55:49.000,55,11122481,-795,0,1677275748,12944.35211642,210.72168696000153,54468.37821864
2023-02-24,21:55:50.000,55,11122611,-795,0,1677275749,12944.419479519995,210.7287360900009,54468.62276784001
2023-02-24,21:55:51.000,55,11122487,-795,0,1677275750,12944.37232535,210.6089008800045,54468.608793600004
2023-02-24,21:55:52.000,55,11122600,-795,0,1677275751,12944.358852729994,210.6089008800045,54468.510973920005
2023-02-24,21:55:53.000,55,11122452,-795,0,1677275752,12944.224126529989,210.4326726299987,54468.36424440001
2023-02-24,21:55:54.000,55,11122387,-795,0,1677275753,12944.318434869994,210.42562349999935,54468.49001256
2023-02-24,21:55:55.000,55,11122550,-795,0,1677275754,12944.358852729994,210.36218132999784,54468.36424440001
2023-02-24,21:55:56.000,55,11122467,-795,0,1677275755,12944.271280699999,210.32693568000104,54468.53193528001
2023-02-24,21:55:57.000,55,11122467,-795,0,1677275756,12944.197181289994,210.2987391600036,54468.35725728
2023-02-24,21:55:58.000,55,11122480,-795,0,1677275757,12944.197181289994,210.31283742000232,54468.47603832
2023-02-24,21:55:59.000,55,11122531,-795,0,1677275758,12944.183708669989,210.29169003000425,54468.42014136
2023-02-24,21:56:00.000,55,11122577,-795,0,1677275759,12944.156763429994,210.35513219999848,54468.462064080006
2023-02-24,21:56:01.000,55,11122558,-795,0,1677275760,12944.156763429994,210.42562349999935,54468.462064080006
2023-02-24,21:56:02.000,55,11122441,-795,0,1677275761,12944.075927709993,210.47496741000214,54468.392192880005
2023-02-24,21:56:03.000,55,11122513,-795,0,1677275762,12944.089400329998,210.42562349999935,54468.273411840004
2023-02-24,21:56:04.000,55,11122495,-795,0,1677275763,12944.176972359994,210.4961148000002,54468.48302544001
2023-02-24,21:56:05.000,55,11122447,-795,0,1677275764,12944.170236049998,210.5807043599998,54468.42712848
2023-02-24,21:56:06.000,55,11122448,-795,0,1677275765,12944.210653909999,210.57365523000044,54468.42712848
2023-02-24,21:56:07.000,55,11122549,-795,0,1677275766,12944.26454438999,210.6300482700026,54468.36424440001
2023-02-24,21:56:08.000,55,11122420,-795,0,1677275767,12944.278017009994,210.7287360900009,54468.49699968
2023-02-24,21:56:09.000,55,11122503,-795,0,1677275768,12944.210653909999,210.71463783000218,54468.392192880005
2023-02-24,21:56:10.000,55,11122616,-795,0,1677275769,12944.36558903999,210.65119566000067,54468.62276784001
2023-02-24,21:56:11.000,55,11122562,-795,0,1677275770,12944.459897379995,210.7428343499996,54468.7834716
2023-02-24,21:56:12.000,55,11122549,-795,0,1677275771,12944.50705154999,210.7428343499996,54468.6437292
2023-02-24,21:56:13.000,55,11122413,-795,0,1677275772,12944.61483251,210.7287360900009,54468.7136004
2023-02-24,21:56:14.000,55,11122425,-795,0,1677275773,12944.621568819995,210.66529391999939,54468.69962616001
2023-02-24,21:56:15.000,55,11122464,-795,0,1677275774,12944.769767639991,210.61595001000387,54468.83936856001
2023-02-24,21:56:16.000,55,11122479,-795,0,1677275775,12944.810185499991,210.67234304999874,54468.70661328
2023-02-24,21:56:17.000,55,11122503,-795,0,1677275776,12944.843867049996,210.61595001000387,54468.7136004
2023-02-24,21:56:18.000,55,11122531,-795,0,1677275777,12944.917966460001,210.62299914000323,54468.67167768001
2023-02-24,21:56:19.000,55,11122650,-795,0,1677275778,12944.864075979996,210.5172621899983,54468.43411560001
2023-02-24,21:56:20.000,55,11122532,-795,0,1677275779,12945.019011110002,210.48906567000085,54468.76251024
2023-02-24,21:56:21.000,55,11122445,-795,0,1677275780,12945.052692659992,210.4820165400015,54468.76949736001
2023-02-24,21:56:22.000,55,11122490,-795,0,1677275781,12945.059428970002,210.37627959000383,54468.69263904
2023-02-24,21:56:23.000,55,11122470,-795,0,1677275782,12945.147000999998,210.43972175999806,54468.66469056
2023-02-24,21:56:24.000,55,11122343,-795,0,1677275783,12945.200891480003,210.42562349999935,54468.90923976001
2023-02-24,21:56:25.000,55,11122443,-795,0,1677275784,12945.140264690002,210.34808306999912,54468.776484480004
2023-02-24,21:56:26.000,55,11122501,-795,0,1677275785,12945.106583139997,210.36218132999784,54468.83238144
2023-02-24,21:56:27.000,55,11122524,-795,0,1677275786,12945.106583139997,210.2987391600036,54468.8533428
2023-02-24,21:56:28.000,55,11122602,-795,0,1677275787,12945.147000999998,210.30578829000297,54468.88827840001
2023-02-24,21:56:29.000,55,11122560,-795,0,1677275788,12945.012274799992,210.39037785000255,54468.76949736001
2023-02-24,21:56:30.000,55,11122508,-795,0,1677275789,12944.985329559997,210.3339848100004,54468.75552312
2023-02-24,21:56:31.000,55,11122557,-795,0,1677275790,12944.897757530001,210.36923046000447,54468.83936856001
2023-02-24,21:56:32.000,55,11122460,-795,0,1677275791,12944.884284909996,210.3833287200032,54468.74853600001
2023-02-24,21:56:33.000,55,11122497,-795,0,1677275792,12944.783240259996,210.41857437,54468.629754960006
2023-02-24,21:56:34.000,55,11122409,-795,0,1677275793,12944.763031329996,210.48906567000085,54468.75552312
2023-02-24,21:56:35.000,55,11122628,-795,0,1677275794,12944.6754593,210.57365523000044,54468.74853600001
2023-02-24,21:56:36.000,55,11122530,-795,0,1677275795,12944.61483251,210.48906567000085,54468.629754960006
2023-02-24,21:56:37.000,55,11122628,-795,0,1677275796,12944.56767833999,210.52431131999765,54468.31533456001
2023-02-24,21:56:38.000,55,11122505,-795,0,1677275797,12944.459897379995,210.66529391999939,54468.50398680001
2023-02-24,21:56:39.000,55,11122420,-795,0,1677275798,12944.48684261999,210.65119566000067,54468.510973920005
2023-02-24,21:56:40.000,55,11122476,-795,0,1677275799,12944.439688449995,210.55250784000236,54468.62276784001
2023-02-24,21:56:41.000,55,11122407,-795,0,1677275800,12944.399270589995,210.6300482700026,54468.68565192
2023-02-24,21:56:42.000,55,11122453,-795,0,1677275801,12944.34538010999,210.6089008800045,54468.44808984
2023-02-24,21:56:43.000,55,11122509,-795,0,1677275802,12944.32517117999,210.53136045000429,54468.35027016
2023-02-24,21:56:44.000,55,11122467,-795,0,1677275803,12944.379061659994,210.55250784000236,54468.5389224
2023-02-24,21:56:45.000,55,11122598,-795,0,1677275804,12944.37232535,210.47496741000214,54468.50398680001
2023-02-24,21:56:46.000,55,11122588,-795,0,1677275805,12944.32517117999,210.4467708900047,54468.608793600004
2023-02-24,21:56:47.000,55,11122605,-795,0,1677275806,12944.298225939994,210.3833287200032,54468.40616712001
2023-02-24,21:56:48.000,55,11122602,-795,0,1677275807,12944.38579796999,210.30578829000297,54468.30834744
2023-02-24,21:56:49.000,55,11122577,-795,0,1677275808,12944.358852729994,210.22119873000338,54468.45507696001
2023-02-24,21:56:50.000,55,11122514,-795,0,1677275809,12944.44642475999,210.16480569000123,54468.59481936
2023-02-24,21:56:51.000,55,11122620,-795,0,1677275810,12944.500315239995,210.05906874000357,54468.57385800001
2023-02-24,21:56:52.000,55,11122643,-795,0,1677275811,12944.540733099995,210.10136351999972,54468.66469056
2023-02-24,21:56:53.000,55,11122510,-795,0,1677275812,12944.59462358,209.91103701000247,54468.559883760005
2023-02-24,21:56:54.000,55,11122365,-795,0,1677275813,12944.61483251,209.93218440000055,54468.56687088
2023-02-24,21:56:55.000,55,11122517,-795,0,1677275814,12944.581150959995,209.90398788000311,54468.76251024
2023-02-24,21:56:56.000,55,11122475,-795,0,1677275815,12944.682195609996,209.72775963000458,54468.76949736001
2023-02-24,21:56:57.000,55,11122567,-795,0,1677275816,12944.53399679,209.7136613699986,54468.67167768001
2023-02-24,21:56:58.000,55,11122637,-795,0,1677275817,12944.56767833999,209.7136613699986,54468.49699968
2023-02-24,21:56:59.000,55,11122486,-795,0,1677275818,12944.641777749996,209.65021920000436,54468.60180648001
2023-02-24,21:57:00.000,55,11122621,-795,0,1677275819,12944.661986679996,209.67136659000244,54468.63674208
2023-02-24,21:57:01.000,55,11122468,-795,0,1677275820,12944.59462358,209.629071809999,54468.7834716
2023-02-24,21:57:02.000,55,11122424,-795,0,1677275821,12944.46663368999,209.62202267999965,54468.44808984
2023-02-24,21:57:03.000,55,11122517,-795,0,1677275822,12944.641777749996,209.58677703000285,54468.4690512
2023-02-24,21:57:04.000,55,11122513,-795,0,1677275823,12944.59462358,209.66431746000308,54468.61578072
2023-02-24,21:57:05.000,55,11122587,-795,0,1677275824,12944.57441465,209.57267877000413,54468.57385800001
2023-02-24,21:57:06.000,55,11122496,-795,0,1677275825,12944.520524169995,209.51628573000198,54468.441102720004
2023-02-24,21:57:07.000,55,11122619,-795,0,1677275826,12944.63504144,209.55153137999878,54468.55289664001
2023-02-24,21:57:08.000,55,11122594,-795,0,1677275827,12944.57441465,209.50218747000326,54468.66469056
2023-02-24,21:57:09.000,55,11122326,-795,0,1677275828,12944.58788726999,209.4951383400039,54468.60180648001
2023-02-24,21:57:10.000,55,11122496,-795,0,1677275829,12944.65525037,209.50923660000262,54468.510973920005
2023-02-24,21:57:11.000,55,11122590,-795,0,1677275830,12944.6754593,209.53743312000006,54468.50398680001
2023-02-24,21:57:12.000,55,11122646,-795,0,1677275831,12944.742822399996,209.4316961700024,54468.30136032
2023-02-24,21:57:13.000,55,11122467,-795,0,1677275832,12944.789976569991,209.39645051999833,54468.48302544001
2023-02-24,21:57:14.000,55,11122594,-795,0,1677275833,12944.870812289992,209.50218747000326,54468.629754960006
2023-02-24,21:57:15.000,55,11122653,-795,0,1677275834,12944.917966460001,209.39645051999833,54468.42712848
2023-02-24,21:57:16.000,55,11122628,-795,0,1677275835,12944.985329559997,209.3189100899981,54468.39918
2023-02-24,21:57:17.000,55,11122516,-795,0,1677275836,12945.079637900002,209.34005748000345,54468.25245048
2023-02-24,21:57:18.000,55,11122526,-795,0,1677275837,12945.093110519992,209.2202222699998,54468.37821864
2023-02-24,21:57:19.000,55,11122476,-795,0,1677275838,12945.147000999998,209.45989268999983,54468.42014136
2023-02-24,21:57:20.000,55,11122491,-795,0,1677275839,12945.227836719998,209.38940138999897,54468.48302544001
2023-02-24,21:57:21.000,55,11122464,-795,0,1677275840,12945.308672439998,209.27661531000194,54468.56687088
2023-02-24,21:57:22.000,55,11122577,-795,0,1677275841,12945.254781959993,209.29776270000002,54468.5389224
2023-02-24,21:57:23.000,55,11122444,-795,0,1677275842,12945.369299229998,209.26251705000323,54468.50398680001
2023-02-24,21:57:24.000,55,11122462,-795,0,1677275843,12945.254781959993,209.24136965999787,54468.44808984
2023-02-24,21:57:25.000,55,11122486,-795,0,1677275844,12945.234573029993,209.3682540000009,54468.51796104
2023-02-24,21:57:26.000,55,11122435,-795,0,1677275845,12945.301936129988,209.27661531000194,54468.60180648001
2023-02-24,21:57:27.000,55,11122621,-795,0,1677275846,12945.268254579998,209.41054878000432,54468.50398680001
2023-02-24,21:57:28.000,55,11122553,-795,0,1677275847,12945.120055760002,209.45284356000047,54468.462064080006
2023-02-24,21:57:29.000,55,11122445,-795,0,1677275848,12945.113319449993,209.41759791000368,54468.41315424001
2023-02-24,21:57:30.000,55,11122456,-795,0,1677275849,12945.140264690002,209.45989268999983,54468.57385800001
2023-02-24,21:57:31.000,55,11122659,-795,0,1677275850,12945.059428970002,209.62202267999965,54468.6437292
2023-02-24,21:57:32.000,55,11122380,-795,0,1677275851,12945.039220040002,209.69956310999987,54468.53193528001
2023-02-24,21:57:33.000,55,11122543,-795,0,1677275852,12944.944911699997,209.64317006999772,54468.608793600004
2023-02-24,21:57:34.000,55,11122385,-795,0,1677275853,12944.931439079992,209.73480876000394,54468.58783224
2023-02-24,21:57:35.000,55,11122429,-795,0,1677275854,12944.917966460001,209.81939832000353,54468.55289664001
2023-02-24,21:57:36.000,55,11122477,-795,0,1677275855,12944.830394429991,209.7771035400001,54468.66469056
2023-02-24,21:57:37.000,55,11122385,-795,0,1677275856,12944.682195609996,209.81939832000353,54468.49699968
2023-02-24,21:57:38.000,55,11122625,-795,0,1677275857,12944.73608609,209.9392335299999,54468.49699968
2023-02-24,21:57:39.000,55,11122689,-795,0,1677275858,12944.729349779991,210.00972483000078,54468.5389224
2023-02-24,21:57:40.000,55,11122456,-795,0,1677275859,12944.709140849991,210.09431439000036,54468.61578072
2023-02-24,21:57:41.000,55,11122372,-795,0,1677275860,12944.69566823,210.03087221999886,54468.6437292
2023-02-24,21:57:42.000,55,11122525,-795,0,1677275861,12944.64851405999,210.08021613000165,54468.462064080006
2023-02-24,21:57:43.000,55,11122523,-795,0,1677275862,12944.59462358,210.1225109099978,54468.39918
2023-02-24,21:57:44.000,55,11122530,-795,0,1677275863,12944.65525037,210.0520196100042,54468.60180648001
2023-02-24,21:57:45.000,55,11122596,-795,0,1677275864,12944.68893191999,210.15775656000187,54468.52494816
2023-02-24,21:57:46.000,55,11122600,-795,0,1677275865,12944.53399679,210.1225109099978,54468.38520576001
2023-02-24,21:57:47.000,55,11122546,-795,0,1677275866,12944.53399679,209.86874222999904,54468.559883760005
2023-02-24,21:57:48.000,55,11122511,-795,0,1677275867,12944.63504144,209.8757913599984,54468.55289664001
2023-02-24,21:57:49.000,55,11122449,-795,0,1677275868,12944.51378786,209.9392335299999,54468.63674208
2023-02-24,21:57:50.000,55,11122509,-795,0,1677275869,12944.56767833999,209.84759484000097,54468.510973920005
2023-02-24,21:57:51.000,55,11122597,-795,0,1677275870,12944.560942029995,209.90398788000311,54468.69962616001
2023-02-24,21:57:52.000,55,11122476,-795,0,1677275871,12944.45316107,209.83349658000225,54468.43411560001
2023-02-24,21:57:53.000,55,11122667,-795,0,1677275872,12944.520524169995,209.83349658000225,54468.20354064
2023-02-24,21:57:54.000,55,11122543,-795,0,1677275873,12944.621568819995,209.81939832000353,54468.629754960006
2023-02-24,21:57:55.000,55,11122409,-795,0,1677275874,12944.61483251,209.8757913599984,54468.54590952
2023-02-24,21:57:56.000,55,11122528,-795,0,1677275875,12944.53399679,209.74890702000266,54468.51796104
2023-02-24,21:57:57.000,55,11122235,-795,0,1677275876,12944.52726047999,209.74890702000266,54468.3293088
2023-02-24,21:57:58.000,55,11122593,-795,0,1677275877,12944.439688449995,209.78415266999946,54468.25245048
2023-02-24,21:57:59.000,55,11122442,-795,0,1677275878,12944.46663368999,209.6925139800005,54468.33629592001
2023-02-24,21:58:00.000,55,11122727,-795,0,1677275879,12944.480106309995,209.72071049999795,54468.28738608001
2023-02-24,21:58:01.000,55,11122482,-795,0,1677275880,12944.49357893,209.79120179999882,54468.31533456001
2023-02-24,21:58:02.000,55,11122497,-795,0,1677275881,12944.61483251,209.68546485000115,54468.30136032
2023-02-24,21:58:03.000,55,11122430,-795,0,1677275882,12944.661986679996,209.83349658000225,54468.1546308
2023-02-24,21:58:04.000,55,11122469,-795,0,1677275883,12944.6754593,209.69956310999987,54468.3293088
2023-02-24,21:58:05.000,55,11122527,-795,0,1677275884,12944.682195609996,209.64317006999772,54468.48302544001
2023-02-24,21:58:06.000,55,11122511,-795,0,1677275885,12944.749558709991,209.58677703000285,54468.18257928
2023-02-24,21:58:07.000,55,11122707,-795,0,1677275886,12944.742822399996,209.6925139800005,54468.21751488001
2023-02-24,21:58:08.000,55,11122490,-795,0,1677275887,12944.763031329996,209.52333486000134,54468.1546308
2023-02-24,21:58:09.000,55,11122436,-795,0,1677275888,12944.924702769997,209.66431746000308,54468.175592160005
2023-02-24,21:58:10.000,55,11122546,-795,0,1677275889,12944.944911699997,209.57267877000413,54468.273411840004
2023-02-24,21:58:11.000,55,11122593,-795,0,1677275890,12945.012274799992,209.45989268999983,54468.30136032
2023-02-24,21:58:12.000,55,11122578,-795,0,1677275891,12944.891021219992,209.55858050999814,54468.25245048
2023-02-24,21:58:13.000,55,11122534,-795,0,1677275892,12945.012274799992,209.39645051999833,54468.44808984
2023-02-24,21:58:14.000,55,11122507,-795,0,1677275893,12945.012274799992,209.5797279000035,54468.32232168
2023-02-24,21:58:15.000,55,11122626,-795,0,1677275894,12945.066165279997,209.6784157200018,54468.41315424001
2023-02-24,21:58:16.000,55,11122628,-795,0,1677275895,12945.019011110002,209.53743312000006,54468.1546308
2023-02-24,21:58:17.000,55,11122394,-795,0,1677275896,12945.093110519992,209.56562964000477,54468.28738608001
2023-02-24,21:58:18.000,55,11122542,-795,0,1677275897,12944.951648009992,209.54448224999942,54468.37821864
2023-02-24,21:58:19.000,55,11122478,-795,0,1677275898,12945.133528379993,209.6149735500003,54468.39918
2023-02-24,21:58:20.000,55,11122412,-795,0,1677275899,12945.045956349997,209.51628573000198,54468.35725728
2023-02-24,21:58:21.000,55,11122096,-795,0,1677275900,12944.769767639991,209.4810400799979,54468.33629592001
2023-02-24,21:58:22.000,55,11122629,-795,0,1677275901,12944.951648009992,209.43874530000176,54468.30834744
2023-02-24,21:58:23.000,55,11122548,-795,0,1677275902,12944.722613469996,209.60792442000093,54468.23148912
2023-02-24,21:58:24.000,55,11122796,-795,0,1677275903,12944.911230149992,209.50218747000326,54468.30136032
2023-02-24,21:58:25.000,55,11122608,-795,0,1677275904,12944.796712880001,209.5303839900007,54468.42712848
2023-02-24,21:58:26.000,55,11122279,-795,0,1677275905,12944.66872298999,209.48808921000455,54468.43411560001
2023-02-24,21:58:27.000,55,11122461,-795,0,1677275906,12944.709140849991,209.54448224999942,54468.35027016
2023-02-24,21:58:28.000,55,11122621,-795,0,1677275907,12944.682195609996,209.41054878000432,54468.26642472001
2023-02-24,21:58:29.000,55,11122489,-795,0,1677275908,12944.58788726999,209.4669418199992,54468.39918
2023-02-24,21:58:30.000,55,11122240,-795,0,1677275909,12944.891021219992,209.40349964999768,54468.65071632001
2023-02-24,21:58:31.000,55,11122457,-795,0,1677275910,12944.749558709991,209.44579443000111,54468.40616712001
2023-02-24,21:58:32.000,55,11122558,-795,0,1677275911,12944.66872298999,209.40349964999768,54468.42014136
2023-02-24,21:58:33.000,55,11122274,-795,0,1677275912,12944.729349779991,209.67136659000244,54468.41315424001
2023-02-24,21:58:34.000,55,11122393,-795,0,1677275913,12945.113319449993,209.32595922000473,54468.559883760005
2023-02-24,21:58:35.000,55,11122664,-795,0,1677275914,12945.045956349997,209.2484187900045,54468.47603832
2023-02-24,21:58:36.000,55,11122544,-795,0,1677275915,12945.032483729992,209.45989268999983,54468.608793600004
2023-02-24,21:58:37.000,55,11122632,-795,0,1677275916,12944.911230149992,209.32595922000473,54468.36424440001
2023-02-24,21:58:38.000,55,11121999,-795,0,1677275917,12944.978593250002,209.43874530000176,54468.392192880005
2023-02-24,21:58:39.000,55,11122659,-795,0,1677275918,12945.187418859998,209.3330083500041,54468.48302544001
2023-02-24,21:58:40.000,55,11122583,-795,0,1677275919,12945.214364099993,209.27661531000194,54468.392192880005
2023-02-24,21:58:41.000,55,11122691,-795,0,1677275920,12945.369299229998,209.38940138999897,54468.294373200006
2023-02-24,21:58:42.000,55,11122599,-795,0,1677275921,12945.301936129988,209.4316961700024,54468.49001256
2023-02-24,21:58:43.000,55,11122316,-795,0,1677275922,12945.429926019999,209.37530313000025,54468.175592160005
2023-02-24,21:58:44.000,55,11122320,-795,0,1677275923,12945.402980779989,209.60087529000157,54468.49001256
2023-02-24,21:58:45.000,55,11122557,-795,0,1677275924,12945.48381649999,209.3471066100028,54468.60180648001
2023-02-24,21:58:46.000,55,11122236,-795,0,1677275925,12945.64548793999,209.54448224999942,54468.56687088
2023-02-24,21:58:47.000,55,11122497,-795,0,1677275926,12945.57138853,209.79120179999882,54468.37821864
2023-02-24,21:58:48.000,55,11122621,-795,0,1677275927,12945.56465221999,209.88284048999776,54468.36424440001
2023-02-24,21:58:49.000,55,11122385,-795,0,1677275928,12945.84757723999,209.94628265999927,54468.559883760005
2023-02-24,21:58:50.000,55,11122358,-795,0,1677275929,12945.840840929995,209.83349658000225,54468.7834716
2023-02-24,21:58:51.000,55,11122336,-795,0,1677275930,12945.87452248,209.83349658000225,54468.5389224
2023-02-24,21:58:52.000,55,11122358,-795,0,1677275931,12945.58486114999,209.9251352700012,54468.55289664001
2023-02-24,21:58:53.000,55,11122053,-795,0,1677275932,12945.820631999995,210.12956004000443,54468.441102720004
2023-02-24,21:58:54.000,55,11122546,-795,0,1677275933,12945.80715937999,210.087265260001,54468.20354064
2023-02-24,21:58:55.000,55,11122683,-795,0,1677275934,12945.780214139995,210.17890394999995,54468.629754960006
2023-02-24,21:58:56.000,55,11122153,-795,0,1677275935,12945.699378419995,210.08021613000165,54468.67167768001
2023-02-24,21:58:57.000,55,11122467,-795,0,1677275936,12945.578124839994,210.20710047000466,54468.82539432
2023-02-24,21:58:58.000,55,11122449,-795,0,1677275937,12945.62527900999,210.31988655000168,54468.797445840006
2023-02-24,21:58:59.000,55,11122627,-795,0,1677275938,12945.70611472999,209.96743005000462,54469.12584048001
2023-02-24,21:59:00.000,55,11122361,-795,0,1677275939,12945.67243318,209.81939832000353,54468.69962616001
2023-02-24,21:59:01.000,55,11122758,-795,0,1677275940,12945.328881369998,210.31283742000232,54468.83238144
2023-02-24,21:59:02.000,55,11123031,-795,0,1677275941,12945.57138853,210.2352969900021,54468.65770344
2023-02-24,21:59:03.000,55,11122269,-795,0,1677275942,12945.308672439998,210.15775656000187,54468.42712848
2023-02-24,21:59:04.000,55,11122315,-795,0,1677275943,12945.160473620002,210.29169003000425,54468.44808984
2023-02-24,21:59:05.000,55,11122604,-795,0,1677275944,12945.180682550003,210.2352969900021,54468.846355680005
2023-02-24,21:59:06.000,55,11122661,-795,0,1677275945,12945.086374209997,210.22119873000338,54468.76251024
2023-02-24,21:59:07.000,55,11122606,-795,0,1677275946,12944.992065869992,210.14365830000315,54468.53193528001
2023-02-24,21:59:08.000,55,11122628,-795,0,1677275947,12944.891021219992,210.3339848100004,54468.74154888001
2023-02-24,21:59:09.000,55,11122812,-795,0,1677275948,12944.891021219992,210.31283742000232,54468.74154888001
2023-02-24,21:59:10.000,55,11122425,-795,0,1677275949,12944.789976569991,210.41152524000063,54468.49699968
2023-02-24,21:59:11.000,55,11122666,-795,0,1677275950,12944.61483251,210.2846409000049,54468.727574640005
2023-02-24,21:59:12.000,55,11122309,-795,0,1677275951,12944.55420572,210.3974269800019,54468.43411560001
2023-02-24,21:59:13.000,55,11122387,-795,0,1677275952,12944.55420572,210.1507074300025,54468.45507696001
2023-02-24,21:59:14.000,55,11122554,-795,0,1677275953,12944.641777749996,210.29169003000425,54468.56687088
2023-02-24,21:59:15.000,55,11122344,-795,0,1677275954,12944.60809619999,210.24939525000082,54468.56687088
2023-02-24,21:59:16.000,55,11122553,-795,0,1677275955,12944.59462358,210.21414960000402,54468.43411560001
2023-02-24,21:59:17.000,55,11122682,-795,0,1677275956,12944.520524169995,210.22824786000274,54468.39918
2023-02-24,21:59:18.000,55,11122647,-795,0,1677275957,12944.55420572,210.14365830000315,54468.294373200006
2023-02-24,21:59:19.000,55,11122589,-795,0,1677275958,12944.682195609996,210.1225109099978,54468.37123152
2023-02-24,21:59:20.000,55,11122517,-795,0,1677275959,12944.71587716,210.1225109099978,54468.37123152
2023-02-24,21:59:21.000,55,11122603,-795,0,1677275960,12944.75629502,210.0520196100042,54468.47603832
2023-02-24,21:59:22.000,55,11122535,-795,0,1677275961,12944.729349779991,210.09431439000036,54468.03584976
2023-02-24,21:59:23.000,55,11122439,-795,0,1677275962,12944.742822399996,210.15775656000187,54468.36424440001
2023-02-24,21:59:24.000,55,11122432,-795,0,1677275963,12945.052692659992,210.26349350999953,54468.47603832
2023-02-24,21:59:25.000,55,11122542,-795,0,1677275964,12944.924702769997,210.15775656000187,54468.40616712001
2023-02-24,21:59:26.000,55,11122601,-795,0,1677275965,12945.019011110002,210.10841264999908,54468.343283040005
2023-02-24,21:59:27.000,55,11122299,-795,0,1677275966,12945.093110519992,210.06611787000293,54468.24546336001
2023-02-24,21:59:28.000,55,11122562,-795,0,1677275967,12945.052692659992,210.12956004000443,54468.19655352001
2023-02-24,21:59:29.000,55,11122614,-795,0,1677275968,12945.241309339988,210.1507074300025,54468.4690512
2023-02-24,21:59:30.000,55,11122537,-795,0,1677275969,12945.160473620002,210.22119873000338,54468.53193528001
2023-02-24,21:59:31.000,55,11122475,-795,0,1677275970,12945.194155169993,210.11546177999844,54468.53193528001
2023-02-24,21:59:32.000,55,11122441,-795,0,1677275971,12945.207627789998,210.04497048000485,54468.40616712001
2023-02-24,21:59:33.000,55,11122405,-795,0,1677275972,12945.248045649998,209.960380919998,54468.45507696001
2023-02-24,21:59:34.000,55,11122529,-795,0,1677275973,12945.234573029993,209.94628265999927,54468.48302544001
2023-02-24,21:59:35.000,55,11122486,-795,0,1677275974,12945.160473620002,209.86874222999904,54468.510973920005
2023-02-24,21:59:36.000,55,11122554,-795,0,1677275975,12945.147000999998,209.86874222999904,54468.28738608001
2023-02-24,21:59:37.000,55,11122287,-795,0,1677275976,12944.965120629997,209.73480876000394,54468.39918
2023-02-24,21:59:38.000,55,11122573,-795,0,1677275977,12945.005538489997,209.65726833000372,54468.5389224
2023-02-24,21:59:39.000,55,11122491,-795,0,1677275978,12944.931439079992,209.52333486000134,54468.41315424001
2023-02-24,21:59:40.000,55,11122601,-795,0,1677275979,12944.837130740001,209.55858050999814,54468.47603832
2023-02-24,21:59:41.000,55,11122620,-795,0,1677275980,12944.763031329996,209.44579443000111,54468.441102720004
2023-02-24,21:59:42.000,55,11122561,-795,0,1677275981,12944.641777749996,209.25546792000387,54468.23148912
2023-02-24,21:59:43.000,55,11122520,-795,0,1677275982,12944.540733099995,209.2836644400013,54468.30136032
2023-02-24,21:59:44.000,55,11122512,-795,0,1677275983,12944.641777749996,209.22727139999915,54468.32232168
2023-02-24,21:59:45.000,55,11122603,-795,0,1677275984,12944.46663368999,209.26956618000258,54468.343283040005
2023-02-24,21:59:46.000,55,11122530,-795,0,1677275985,12944.379061659994,209.14268183999957,54468.175592160005
2023-02-24,21:59:47.000,55,11122608,-795,0,1677275986,12944.338643799994,209.02989576000255,54468.11969520001
2023-02-24,21:59:48.000,55,11122586,-795,0,1677275987,12944.35211642,209.07923966999806,54468.28039896
2023-02-24,21:59:49.000,55,11122444,-795,0,1677275988,12944.32517117999,209.0369448900019,54468.31533456001
2023-02-24,21:59:50.000,55,11122605,-795,0,1677275989,12944.26454438999,209.00169923999783,54468.23847624001
2023-02-24,21:59:51.000,55,11122575,-795,0,1677275990,12944.318434869994,208.91710967999825,54468.16161792
2023-02-24,21:59:52.000,55,11122564,-795,0,1677275991,12944.251071769999,209.02989576000255,54468.007901280005
2023-02-24,21:59:53.000,55,11122516,-795,0,1677275992,12944.26454438999,209.05809227999998,54468.175592160005
2023-02-24,21:59:54.000,55,11122435,-795,0,1677275993,12944.419479519995,209.0721905399987,54468.24546336001
2023-02-24,21:59:55.000,55,11122524,-795,0,1677275994,12944.40600689999,209.07923966999806,54468.21052776
2023-02-24,21:59:56.000,55,11122410,-795,0,1677275995,12944.49357893,209.11448532000213,54468.30834744
2023-02-24,21:59:57.000,55,11122505,-795,0,1677275996,12944.52726047999,209.2202222699998,54467.83322328001
2023-02-24,21:59:58.000,55,11122609,-795,0,1677275997,12944.702404539996,209.17087836000428,54467.99392704
2023-02-24,21:59:59.000,55,11122512,-795,0,1677275998,12944.864075979996,209.2202222699998,54468.19655352001
2023-02-24,22:00:00.000,55,11122445,-795,0,1677275999,12944.992065869992,209.25546792000387,54468.14764368001
2023-02-24,22:00:01.000,55,11122515,-795,0,1677276000,12944.870812289992,209.41759791000368,54468.06379824
2023-02-24,22:00:02.000,55,11122568,-795,0,1677276001,12944.884284909996,209.55858050999814,54468.21751488001
2023-02-24,22:00:03.000,55,11122471,-795,0,1677276002,12945.012274799992,209.66431746000308,54468.09873384001
2023-02-24,22:00:04.000,55,11122553,-795,0,1677276003,12945.099846830002,209.72775963000458,54468.18257928
2023-02-24,22:00:05.000,55,11122450,-795,0,1677276004,12945.140264690002,209.91103701000247,54468.392192880005
2023-02-24,22:00:06.000,55,11122595,-795,0,1677276005,12945.221100409988,209.94628265999927,54468.441102720004
2023-02-24,22:00:07.000,55,11122549,-795,0,1677276006,12945.241309339988,210.06611787000293,54468.39918
2023-02-24,22:00:08.000,55,11122510,-795,0,1677276007,12945.335617679993,210.21414960000402,54468.33629592001
2023-02-24,22:00:09.000,55,11122565,-795,0,1677276008,12945.416453399994,210.22119873000338,54468.45507696001
2023-02-24,22:00:10.000,55,11122529,-795,0,1677276009,12945.456871259994,210.31988655000168,54468.57385800001
2023-02-24,22:00:11.000,55,11122584,-795,0,1677276010,12945.477080189994,210.39037785000255,54468.50398680001
2023-02-24,22:00:12.000,55,11122552,-795,0,1677276011,12945.58486114999,210.41152524000063,54468.55289664001
2023-02-24,22:00:13.000,55,11122545,-795,0,1677276012,12945.530970669999,210.46086915000342,54468.47603832
2023-02-24,22:00:14.000,55,11122451,-795,0,1677276013,12945.510761739999,210.47496741000214,54468.5389224
2023-02-24,22:00:15.000,55,11122582,-795,0,1677276014,12945.598333769994,210.4820165400015,54468.67167768001
2023-02-24,22:00:16.000,55,11122493,-795,0,1677276015,12945.618542699995,210.545458710003,54468.58783224
2023-02-24,22:00:17.000,55,11122497,-795,0,1677276016,12945.5511796,210.52431131999765,54468.608793600004
2023-02-24,22:00:18.000,55,11122510,-795,0,1677276017,12945.56465221999,210.52431131999765,54468.63674208
2023-02-24,22:00:19.000,55,11122616,-795,0,1677276018,12945.59159746,210.46791828000278,54468.76251024
2023-02-24,22:00:20.000,55,11122483,-795,0,1677276019,12945.497289119994,210.58775348999916,54468.79045872001
2023-02-24,22:00:21.000,55,11122720,-795,0,1677276020,12945.429926019999,210.46791828000278,54468.60180648001
2023-02-24,22:00:22.000,55,11122535,-795,0,1677276021,12945.409717089999,210.46086915000342,54468.50398680001
2023-02-24,22:00:23.000,55,11122637,-795,0,1677276022,12945.261518269988,210.42562349999935,54468.49699968
2023-02-24,22:00:24.000,55,11122452,-795,0,1677276023,12945.227836719998,210.40447611000127,54468.47603832
2023-02-24,22:00:25.000,55,11122459,-795,0,1677276024,12945.308672439998,210.34103393999976,54468.75552312
2023-02-24,22:00:26.000,55,11122622,-795,0,1677276025,12945.214364099993,210.31988655000168,54468.42014136
2023-02-24,22:00:27.000,55,11122566,-795,0,1677276026,12945.153737309993,210.2352969900021,54468.47603832
2023-02-24,22:00:28.000,55,11122739,-795,0,1677276027,12945.180682550003,210.16480569000123,54468.54590952
2023-02-24,22:00:29.000,55,11122466,-795,0,1677276028,12945.167209929998,210.04497048000485,54468.47603832
2023-02-24,22:00:30.000,55,11122628,-795,0,1677276029,12945.099846830002,209.99562657000206,54468.441102720004
2023-02-24,22:00:31.000,55,11122515,-795,0,1677276030,12945.214364099993,209.94628265999927,54468.5389224
2023-02-24,22:00:32.000,55,11122634,-795,0,1677276031,12945.167209929998,209.85464397000032,54468.44808984
2023-02-24,22:00:33.000,55,11122615,-795,0,1677276032,12945.187418859998,209.69956310999987,54468.35027016
2023-02-24,22:00:34.000,55,11122522,-795,0,1677276033,12945.355826609994,209.629071809999,54468.52494816
2023-02-24,22:00:35.000,55,11122585,-795,0,1677276034,12945.396244469994,209.5303839900007,54468.63674208
2023-02-24,22:00:36.000,55,11122435,-795,0,1677276035,12945.497289119994,209.47399094999855,54468.59481936
2023-02-24,22:00:37.000,55,11122655,-795,0,1677276036,12945.537706979994,209.31186095999874,54468.47603832
2023-02-24,22:00:38.000,55,11122454,-795,0,1677276037,12945.56465221999,209.25546792000387,54468.441102720004
2023-02-24,22:00:39.000,55,11122645,-795,0,1677276038,12945.70611472999,209.22727139999915,54468.47603832
2023-02-24,22:00:40.000,55,11122648,-795,0,1677276039,12945.63201532,209.12858358000085,54468.41315424001
2023-02-24,22:00:41.000,55,11122497,-795,0,1677276040,12945.699378419995,209.0721905399987,54468.4690512
2023-02-24,22:00:42.000,55,11122458,-795,0,1677276041,12945.760005209995,209.05809227999998,54468.36424440001
2023-02-24,22:00:43.000,55,11122656,-795,0,1677276042,12945.80715937999,208.98055184999976,54468.49001256
2023-02-24,22:00:44.000,55,11122617,-795,0,1677276043,12945.881258789996,209.0228466300032,54468.68565192
2023-02-24,22:00:45.000,55,11122532,-795,0,1677276044,12945.85431355,209.0369448900019,54468.392192880005
2023-02-24,22:00:46.000,55,11122428,-795,0,1677276045,12945.840840929995,208.94530620000296,54468.59481936
2023-02-24,22:00:47.000,55,11122614,-795,0,1677276046,12945.90820402999,208.98760097999912,54468.49001256
2023-02-24,22:00:48.000,55,11122498,-795,0,1677276047,12945.948621889991,209.0369448900019,54468.441102720004
2023-02-24,22:00:49.000,55,11122623,-795,0,1677276048,12945.91494034,209.0369448900019,54468.62276784001
2023-02-24,22:00:50.000,55,11122403,-795,0,1677276049,12945.91494034,209.02989576000255,54468.62276784001
2023-02-24,22:00:51.000,55,11122466,-795,0,1677276050,12945.928412959991,208.98760097999912,54468.59481936
2023-02-24,22:00:52.000,55,11122597,-795,0,1677276051,12945.82736830999,209.10743619000277,54468.61578072
2023-02-24,22:00:53.000,55,11122583,-795,0,1677276052,12945.90820402999,209.21317314000044,54468.65071632001
2023-02-24,22:00:54.000,55,11122520,-795,0,1677276053,12945.86778616999,209.3330083500041,54468.53193528001
2023-02-24,22:00:55.000,55,11122468,-795,0,1677276054,12945.83410462,209.29071357000066,54468.5389224
2023-02-24,22:00:56.000,55,11122561,-795,0,1677276055,12945.72632365999,209.29776270000002,54468.47603832
2023-02-24,22:00:57.000,55,11122538,-795,0,1677276056,12945.81389569,209.45989268999983,54468.35725728
2023-02-24,22:00:58.000,55,11122466,-795,0,1677276057,12945.81389569,209.43874530000176,54468.608793600004
2023-02-24,22:00:59.000,55,11122601,-795,0,1677276058,12945.91494034,209.41759791000368,54468.6437292
2023-02-24,22:01:00.000,55,11122651,-795,0,1677276059,12945.968830819991,209.48808921000455,54468.6437292
2023-02-24,22:01:01.000,55,11122426,-795,0,1677276060,12945.982303439996,209.55153137999878,54468.608793600004
2023-02-24,22:01:02.000,55,11122576,-795,0,1677276061,12946.009248679991,209.57267877000413,54468.510973920005
2023-02-24,22:01:03.000,55,11122517,-795,0,1677276062,12946.036193920001,209.56562964000477,54468.60180648001
2023-02-24,22:01:04.000,55,11122671,-795,0,1677276063,12946.103557019997,209.5797279000035,54468.4690512
2023-02-24,22:01:05.000,55,11122633,-795,0,1677276064,12946.083348089996,209.57267877000413,54468.69263904
2023-02-24,22:01:06.000,55,11122450,-795,0,1677276065,12946.231546909992,209.66431746000308,54468.68565192
2023-02-24,22:01:07.000,55,11122517,-795,0,1677276066,12946.305646319997,209.5797279000035,54468.63674208
2023-02-24,22:01:08.000,55,11122465,-795,0,1677276067,12946.231546909992,209.55858050999814,54468.441102720004
2023-02-24,22:01:09.000,55,11122586,-795,0,1677276068,12946.292173699992,209.5797279000035,54468.58783224
2023-02-24,22:01:10.000,55,11122420,-795,0,1677276069,12946.339327870002,209.57267877000413,54468.51796104
2023-02-24,22:01:11.000,55,11122416,-795,0,1677276070,12946.393218349993,209.5303839900007,54468.678664800005
2023-02-24,22:01:12.000,55,11122504,-795,0,1677276071,12946.359536800002,209.47399094999855,54468.60180648001
2023-02-24,22:01:13.000,55,11122479,-795,0,1677276072,12946.474054069993,209.45284356000047,54468.68565192
2023-02-24,22:01:14.000,55,11122511,-795,0,1677276073,12946.608780269999,209.57267877000413,54468.82539432
2023-02-24,22:01:15.000,55,11122714,-795,0,1677276074,12946.756979089994,209.2836644400013,54468.83936856001
2023-02-24,22:01:16.000,55,11122648,-795,0,1677276075,12946.75024278,209.48808921000455,54468.90923976001
2023-02-24,22:01:17.000,55,11122511,-795,0,1677276076,12946.797396949994,209.36120487000153,54468.67167768001
2023-02-24,22:01:18.000,55,11122519,-795,0,1677276077,12946.76371539999,209.44579443000111,54468.74853600001
2023-02-24,22:01:19.000,55,11122499,-795,0,1677276078,12946.837814809995,209.51628573000198,54468.81142008
2023-02-24,22:01:20.000,55,11122651,-795,0,1677276079,12946.92538683999,209.29776270000002,54468.91622688001
2023-02-24,22:01:21.000,55,11122502,-795,0,1677276080,12946.89170529,209.39645051999833,54468.82539432
2023-02-24,22:01:22.000,55,11122520,-795,0,1677276081,12946.76371539999,209.45284356000047,54468.83238144
2023-02-24,22:01:23.000,55,11122637,-795,0,1677276082,12946.8310785,209.38940138999897,54468.76251024
2023-02-24,22:01:24.000,55,11122385,-795,0,1677276083,12946.837814809995,209.50923660000262,54468.76949736001
2023-02-24,22:01:25.000,55,11122501,-795,0,1677276084,12946.70308860999,209.3823522599996,54468.5389224
2023-02-24,22:01:26.000,55,11122437,-795,0,1677276085,12946.938859459995,209.50923660000262,54468.82539432
2023-02-24,22:01:27.000,55,11122549,-795,0,1677276086,12946.797396949994,209.54448224999942,54468.73456176
2023-02-24,22:01:28.000,55,11122378,-795,0,1677276087,12946.736770159994,209.50923660000262,54468.776484480004
2023-02-24,22:01:29.000,55,11122256,-795,0,1677276088,12946.82434218999,209.44579443000111,54468.79045872001
2023-02-24,22:01:30.000,55,11122707,-795,0,1677276089,12946.74350646999,209.41054878000432,54468.87430416
2023-02-24,22:01:31.000,55,11122737,-795,0,1677276090,12946.77045171,209.4316961700024,54468.81840720001
2023-02-24,22:01:32.000,55,11122645,-795,0,1677276091,12946.81086957,209.40349964999768,54468.7834716
2023-02-24,22:01:33.000,55,11122592,-795,0,1677276092,12946.777188019994,209.5303839900007,54468.74853600001
2023-02-24,22:01:34.000,55,11122647,-795,0,1677276093,12946.81086957,209.41054878000432,54468.83936856001
2023-02-24,22:01:35.000,55,11122687,-795,0,1677276094,12946.730033849999,209.2484187900045,54468.678664800005
2023-02-24,22:01:36.000,55,11122553,-795,0,1677276095,12946.635725509994,209.3682540000009,54468.50398680001
2023-02-24,22:01:37.000,55,11122460,-795,0,1677276096,12946.514471929993,209.50218747000326,54468.63674208
2023-02-24,22:01:38.000,55,11122688,-795,0,1677276097,12946.689615989999,209.26956618000258,54468.846355680005
2023-02-24,22:01:39.000,55,11122577,-795,0,1677276098,12946.662670749989,209.3330083500041,54468.629754960006
2023-02-24,22:01:40.000,55,11122822,-795,0,1677276099,12946.709824919999,209.14973096999893,54468.8533428
2023-02-24,22:01:41.000,55,11122420,-795,0,1677276100,12946.541417169989,209.26956618000258,54468.83936856001
2023-02-24,22:01:42.000,55,11122638,-795,0,1677276101,12946.575098719994,209.2202222699998,54468.65071632001
2023-02-24,22:01:43.000,55,11122474,-795,0,1677276102,12946.548153479998,209.02989576000255,54468.55289664001
2023-02-24,22:01:44.000,55,11122607,-795,0,1677276103,12946.608780269999,209.09333793000405,54468.68565192
2023-02-24,22:01:45.000,55,11122569,-795,0,1677276104,12946.655934439994,209.0721905399987,54468.727574640005
2023-02-24,22:01:46.000,55,11122646,-795,0,1677276105,12946.669407059999,208.90301141999953,54468.7834716
2023-02-24,22:01:47.000,55,11122400,-795,0,1677276106,12946.655934439994,208.96645359000104,54468.61578072
2023-02-24,22:01:48.000,55,11122537,-795,0,1677276107,12946.689615989999,208.83956924999802,54468.61578072
2023-02-24,22:01:49.000,55,11122474,-795,0,1677276108,12946.608780269999,208.81842185999994,54468.69962616001
2023-02-24,22:01:50.000,55,11122688,-795,0,1677276109,12946.709824919999,208.78317621000315,54468.727574640005
2023-02-24,22:01:51.000,55,11122555,-795,0,1677276110,12946.76371539999,208.85366751000402,54468.776484480004
2023-02-24,22:01:52.000,55,11122674,-795,0,1677276111,12946.676143369994,208.73383230000036,54468.44808984
2023-02-24,22:01:53.000,55,11122746,-795,0,1677276112,12946.622252889989,208.65629187000013,54468.38520576001
2023-02-24,22:01:54.000,55,11122608,-795,0,1677276113,12946.84455111999,208.6633409999995,54468.88129128
2023-02-24,22:01:55.000,55,11122543,-795,0,1677276114,12946.696352299994,208.57170231000055,54468.76251024
2023-02-24,22:01:56.000,55,11122699,-795,0,1677276115,12946.80413325999,208.59284969999862,54468.74154888001
2023-02-24,22:01:57.000,55,11122280,-795,0,1677276116,12946.521208239988,208.62104622000334,54468.56687088
2023-02-24,22:01:58.000,55,11122823,-795,0,1677276117,12946.628989199999,208.55760405000183,54468.47603832
2023-02-24,22:01:59.000,55,11122534,-795,0,1677276118,12946.649198129999,208.39547406000202,54468.727574640005
2023-02-24,22:02:00.000,55,11122596,-795,0,1677276119,12946.554889789993,208.49416188000032,54468.73456176
2023-02-24,22:02:01.000,55,11122525,-795,0,1677276120,12946.581835029989,208.46596536000288,54468.79045872001
2023-02-24,22:02:02.000,55,11122296,-795,0,1677276121,12946.568362409998,208.5435057900031,54468.7136004
2023-02-24,22:02:03.000,55,11122572,-795,0,1677276122,12946.460581449988,208.25449146000028,54468.678664800005
2023-02-24,22:02:04.000,55,11122395,-795,0,1677276123,12946.366273109998,208.25449146000028,54468.4690512
2023-02-24,22:02:05.000,55,11122453,-795,0,1677276124,12946.373009419993,208.4307197099988,54468.58783224
2023-02-24,22:02:06.000,55,11122381,-795,0,1677276125,12946.278701080002,208.3320318900005,54468.5389224
2023-02-24,22:02:07.000,55,11122682,-795,0,1677276126,12946.231546909992,208.35317927999859,54468.51796104
2023-02-24,22:02:08.000,55,11122584,-795,0,1677276127,12946.090084399992,208.31088450000243,54468.45507696001
2023-02-24,22:02:09.000,55,11122592,-795,0,1677276128,12945.86778616999,208.36022840999794,54468.44808984
2023-02-24,22:02:10.000,55,11122582,-795,0,1677276129,12945.88799509999,208.45891623000352,54468.52494816
2023-02-24,22:02:11.000,55,11122593,-795,0,1677276130,12945.74653258999,208.46596536000288,54468.59481936
2023-02-24,22:02:12.000,55,11122499,-795,0,1677276131,12945.68590579999,208.49416188000032,54468.37123152
2023-02-24,22:02:13.000,55,11122331,-795,0,1677276132,12945.65222425,208.42367057999945,54468.49001256
2023-02-24,22:02:14.000,55,11122334,-795,0,1677276133,12945.530970669999,208.6280953500027,54468.35027016
2023-02-24,22:02:15.000,55,11122524,-795,0,1677276134,12945.429926019999,208.67039012999885,54468.55289664001
2023-02-24,22:02:16.000,55,11122717,-795,0,1677276135,12945.288463509998,208.75497968999844,54468.21052776
2023-02-24,22:02:17.000,55,11122355,-795,0,1677276136,12945.167209929998,208.83956924999802,54468.5389224
2023-02-24,22:02:18.000,55,11122787,-795,0,1677276137,12945.221100409988,208.7761270800038,54468.53193528001
2023-02-24,22:02:19.000,55,11122600,-795,0,1677276138,12945.173946239993,208.89596229000017,54468.32232168
2023-02-24,22:02:20.000,55,11122511,-795,0,1677276139,12945.227836719998,208.99465010999847,54468.53193528001
2023-02-24,22:02:21.000,55,11122776,-795,0,1677276140,12945.093110519992,208.92415881000488,54468.28039896
2023-02-24,22:02:22.000,55,11122555,-795,0,1677276141,12945.221100409988,209.1215344500015,54468.30834744
2023-02-24,22:02:23.000,55,11122376,-795,0,1677276142,12945.153737309993,209.02989576000255,54468.343283040005
2023-02-24,22:02:24.000,55,11122635,-795,0,1677276143,12945.099846830002,209.2836644400013,54468.294373200006
2023-02-24,22:02:25.000,55,11122762,-795,0,1677276144,12944.924702769997,209.42464704000304,54468.39918
2023-02-24,22:02:26.000,55,11122796,-795,0,1677276145,12944.965120629997,209.4810400799979,54468.105720960004
2023-02-24,22:02:27.000,55,11122825,-795,0,1677276146,12944.864075979996,209.36120487000153,54468.31533456001
2023-02-24,22:02:28.000,55,11122380,-795,0,1677276147,12945.019011110002,209.6925139800005,54468.65770344
2023-02-24,22:02:29.000,55,11122292,-795,0,1677276148,12945.059428970002,209.39645051999833,54468.32232168
2023-02-24,22:02:30.000,55,11122417,-795,0,1677276149,12945.207627789998,209.81939832000353,54468.392192880005
2023-02-24,22:02:31.000,55,11122740,-795,0,1677276150,12945.005538489997,209.75595615000202,54468.36424440001
2023-02-24,22:02:32.000,55,11122986,-795,0,1677276151,12945.012274799992,209.65726833000372,54468.28738608001
2023-02-24,22:02:33.000,55,11122617,-795,0,1677276152,12945.093110519992,209.83349658000225,54468.23847624001
2023-02-24,22:02:34.000,55,11122442,-795,0,1677276153,12945.214364099993,209.81234919000417,54468.25245048
2023-02-24,22:02:35.000,55,11122917,-795,0,1677276154,12945.288463509998,209.70661223999923,54468.43411560001
2023-02-24,22:02:36.000,55,11122541,-795,0,1677276155,12945.456871259994,209.79120179999882,54468.43411560001
2023-02-24,22:02:37.000,55,11122508,-795,0,1677276156,12945.328881369998,209.64317006999772,54468.23847624001
2023-02-24,22:02:38.000,55,11122353,-795,0,1677276157,12945.517498049994,209.88284048999776,54468.28738608001
2023-02-24,22:02:39.000,55,11122514,-795,0,1677276158,12945.322145059989,209.93218440000055,54468.57385800001
2023-02-24,22:02:40.000,55,11122506,-795,0,1677276159,12945.54444328999,209.91103701000247,54468.35027016
2023-02-24,22:02:41.000,55,11122746,-795,0,1677276160,12945.396244469994,209.960380919998,54468.343283040005
2023-02-24,22:02:42.000,55,11122961,-795,0,1677276161,12945.598333769994,209.88284048999776,54468.53193528001
2023-02-24,22:02:43.000,55,11123078,-795,0,1677276162,12945.490552809999,209.8757913599984,54468.126682320006
2023-02-24,22:02:44.000,55,11122683,-795,0,1677276163,12945.63201532,209.83349658000225,54468.224502000005
2023-02-24,22:02:45.000,55,11122546,-795,0,1677276164,12945.578124839994,209.76300528000138,54468.1546308
2023-02-24,22:02:46.000,55,11122945,-795,0,1677276165,12945.490552809999,209.63612093999836,54468.36424440001
2023-02-24,22:02:47.000,55,11122820,-795,0,1677276166,12945.389508159999,209.8053000600048,54468.39918
2023-02-24,22:02:48.000,55,11122615,-795,0,1677276167,12945.537706979994,209.7136613699986,54468.47603832
2023-02-24,22:02:49.000,55,11122624,-795,0,1677276168,12945.281727199988,209.58677703000285,54468.26642472001
2023-02-24,22:02:50.000,55,11122275,-795,0,1677276169,12945.355826609994,209.99562657000206,54468.23847624001
2023-02-24,22:02:51.000,55,11122359,-795,0,1677276170,12945.200891480003,209.83349658000225,54468.74853600001
2023-02-24,22:02:52.000,55,11122705,-795,0,1677276171,12945.254781959993,209.72071049999795,54468.14764368001
2023-02-24,22:02:53.000,55,11122496,-795,0,1677276172,12945.012274799992,209.6149735500003,54467.791300560006
2023-02-24,22:02:54.000,55,11122671,-795,0,1677276173,12945.133528379993,209.79825092999818,54468.24546336001
2023-02-24,22:02:55.000,55,11122449,-795,0,1677276174,12945.052692659992,209.73480876000394,54468.37821864
2023-02-24,22:02:56.000,55,11122567,-795,0,1677276175,12944.796712880001,209.94628265999927,54468.1895664
2023-02-24,22:02:57.000,55,11122480,-795,0,1677276176,12944.864075979996,210.087265260001,54468.19655352001
2023-02-24,22:02:58.000,55,11122258,-795,0,1677276177,12944.830394429991,209.96743005000462,54468.294373200006
2023-02-24,22:02:59.000,55,11122775,-795,0,1677276178,12944.722613469996,210.087265260001,54468.42712848
2023-02-24,22:03:00.000,55,11122737,-795,0,1677276179,12944.769767639991,209.9885774400027,54468.09873384001
2023-02-24,22:03:01.000,55,11121929,-795,0,1677276180,12944.843867049996,209.86169309999968,54468.28738608001
2023-02-24,22:03:02.000,55,11122493,-795,0,1677276181,12944.776503950001,209.91808614000183,54468.18257928
2023-02-24,22:03:03.000,55,11122784,-795,0,1677276182,12944.59462358,210.10841264999908,54468.273411840004
2023-02-24,22:03:04.000,55,11122418,-795,0,1677276183,12944.742822399996,210.20710047000466,54468.37821864
2023-02-24,22:03:05.000,55,11122433,-795,0,1677276184,12944.62830512999,210.34808306999912,54468.23847624001
2023-02-24,22:03:06.000,55,11122283,-795,0,1677276185,12944.581150959995,210.11546177999844,54468.4690512
2023-02-24,22:03:07.000,55,11122732,-795,0,1677276186,12944.857339670001,210.1859530799993,54468.48302544001
2023-02-24,22:03:08.000,55,11122467,-795,0,1677276187,12944.581150959995,210.4820165400015,54468.3293088
2023-02-24,22:03:09.000,55,11122242,-795,0,1677276188,12944.682195609996,210.24234612000146,54468.61578072
2023-02-24,22:03:10.000,55,11122536,-795,0,1677276189,12944.73608609,210.34808306999912,54468.441102720004
2023-02-24,22:03:11.000,55,11122337,-795,0,1677276190,12944.864075979996,210.1718548200006,54468.48302544001
2023-02-24,22:03:12.000,55,11122806,-795,0,1677276191,12944.61483251,210.39037785000255,54468.3293088
2023-02-24,22:03:13.000,55,11123074,-795,0,1677276192,12944.823658119996,210.4326726299987,54468.43411560001
2023-02-24,22:03:14.000,55,11122570,-795,0,1677276193,12944.924702769997,210.36923046000447,54468.56687088
2023-02-24,22:03:15.000,55,11122460,-795,0,1677276194,12945.234573029993,210.22824786000274,54468.61578072
2023-02-24,22:03:16.000,55,11122287,-795,0,1677276195,12945.079637900002,210.27759176999825,54468.90923976001
2023-02-24,22:03:17.000,55,11122273,-795,0,1677276196,12945.059428970002,210.11546177999844,54468.23847624001
2023-02-24,22:03:18.000,55,11122410,-795,0,1677276197,12945.409717089999,210.03792134999821,54468.4690512
2023-02-24,22:03:19.000,55,11122713,-795,0,1677276198,12945.194155169993,210.14365830000315,54468.48302544001
2023-02-24,22:03:20.000,55,11122491,-795,0,1677276199,12945.409717089999,210.01677396000014,54468.58084512001
2023-02-24,22:03:21.000,55,11122632,-795,0,1677276200,12945.322145059989,210.0238230899995,54468.43411560001
2023-02-24,22:03:22.000,55,11123148,-795,0,1677276201,12945.295199819993,209.7771035400001,54468.44808984
2023-02-24,22:03:23.000,55,11122661,-795,0,1677276202,12945.409717089999,209.81234919000417,54468.65770344
2023-02-24,22:03:24.000,55,11122372,-795,0,1677276203,12945.48381649999,209.7418578900033,54468.629754960006
2023-02-24,22:03:25.000,55,11122355,-795,0,1677276204,12945.207627789998,209.68546485000115,54468.55289664001
2023-02-24,22:03:26.000,55,11122715,-795,0,1677276205,12945.382771849989,209.66431746000308,54468.23148912
2023-02-24,22:03:27.000,55,11122418,-795,0,1677276206,12945.281727199988,209.65021920000436,54468.11270808
2023-02-24,22:03:28.000,55,11122682,-795,0,1677276207,12945.106583139997,209.5303839900007,54468.23148912
2023-02-24,22:03:29.000,55,11122682,-795,0,1677276208,12945.274990889993,209.39645051999833,54468.32232168
2023-02-24,22:03:30.000,55,11122189,-795,0,1677276209,12945.241309339988,209.4810400799979,54468.392192880005
2023-02-24,22:03:31.000,55,11122595,-795,0,1677276210,12944.951648009992,209.55153137999878,54468.21052776
2023-02-24,22:03:32.000,55,11122536,-795,0,1677276211,12945.099846830002,209.41054878000432,54468.42712848
2023-02-24,22:03:33.000,55,11122538,-795,0,1677276212,12945.153737309993,209.3682540000009,54468.30834744
2023-02-24,22:03:34.000,55,11122520,-795,0,1677276213,12945.039220040002,209.27661531000194,54468.343283040005
2023-02-24,22:03:35.000,55,11122517,-795,0,1677276214,12944.911230149992,209.35415574000217,54468.09873384001
2023-02-24,22:03:36.000,55,11122543,-795,0,1677276215,12944.857339670001,209.24136965999787,54468.126682320006
2023-02-24,22:03:37.000,55,11122612,-795,0,1677276216,12944.998802180002,209.2202222699998,54468.02886264001
2023-02-24,22:03:38.000,55,11122545,-795,0,1677276217,12945.106583139997,209.00169923999783,54468.0847596
2023-02-24,22:03:39.000,55,11122354,-795,0,1677276218,12945.019011110002,209.3471066100028,54467.91706872
2023-02-24,22:03:40.000,55,11122615,-795,0,1677276219,12945.052692659992,209.184976620003,54468.24546336001
2023-02-24,22:03:41.000,55,11122534,-795,0,1677276220,12944.971856939992,208.90301141999953,54468.224502000005
2023-02-24,22:03:42.000,55,11122666,-795,0,1677276221,12945.133528379993,209.07923966999806,54468.11270808
2023-02-24,22:03:43.000,55,11122359,-795,0,1677276222,12944.837130740001,209.1567800999983,54468.07777248001
2023-02-24,22:03:44.000,55,11122371,-795,0,1677276223,12945.093110519992,209.0369448900019,54468.24546336001
2023-02-24,22:03:45.000,55,11122556,-795,0,1677276224,12945.019011110002,209.00169923999783,54468.11969520001
2023-02-24,22:03:46.000,55,11122625,-795,0,1677276225,12945.106583139997,208.95940446000168,54468.03584976
2023-02-24,22:03:47.000,55,11122414,-795,0,1677276226,12945.079637900002,208.90301141999953,54468.35725728
2023-02-24,22:03:48.000,55,11122327,-795,0,1677276227,12945.241309339988,208.92415881000488,54468.26642472001
2023-02-24,22:03:49.000,55,11122536,-795,0,1677276228,12945.180682550003,208.69858665000356,54468.41315424001
2023-02-24,22:03:50.000,55,11122638,-795,0,1677276229,12945.254781959993,208.71268491000228,54468.273411840004
2023-02-24,22:03:51.000,55,11122698,-795,0,1677276230,12945.436662329994,208.78317621000315,54468.35027016
2023-02-24,22:03:52.000,55,11122425,-795,0,1677276231,12945.214364099993,208.68448839000484,54468.28738608001
2023-02-24,22:03:53.000,55,11122616,-795,0,1677276232,12945.497289119994,208.74088142999972,54468.02187552
2023-02-24,22:03:54.000,55,11122581,-795,0,1677276233,12945.658960559995,208.69858665000356,54468.37821864
2023-02-24,22:03:55.000,55,11122181,-795,0,1677276234,12945.65222425,208.6915375200042,54468.18257928
2023-02-24,22:03:56.000,55,11122760,-795,0,1677276235,12945.699378419995,208.80432360000123,54468.392192880005
2023-02-24,22:03:57.000,55,11122412,-795,0,1677276236,12945.69264211,208.88186403000145,54468.126682320006
2023-02-24,22:03:58.000,55,11122625,-795,0,1677276237,12945.90820402999,208.83956924999802,54468.24546336001
2023-02-24,22:03:59.000,55,11122579,-795,0,1677276238,12946.036193920001,208.62104622000334,54468.37821864
2023-02-24,22:04:00.000,55,11122740,-795,0,1677276239,12945.928412959991,208.86776577000273,54468.35725728
2023-02-24,22:04:01.000,55,11122562,-795,0,1677276240,12946.117029640001,208.8889131600008,54468.35725728
2023-02-24,22:04:02.000,55,11122645,-795,0,1677276241,12946.015984990001,209.01579750000383,54468.37123152
2023-02-24,22:04:03.000,55,11122629,-795,0,1677276242,12946.123765949997,209.05104315000062,54468.21052776
2023-02-24,22:04:04.000,55,11122545,-795,0,1677276243,12946.191129049992,209.0862888000047,54468.48302544001
2023-02-24,22:04:05.000,55,11122388,-795,0,1677276244,12946.029457609991,209.20612401000108,54468.441102720004
2023-02-24,22:04:06.000,55,11122738,-795,0,1677276245,12946.218074290002,209.31186095999874,54468.42014136
2023-02-24,22:04:07.000,55,11122256,-795,0,1677276246,12946.029457609991,209.3189100899981,54468.21751488001
2023-02-24,22:04:08.000,55,11122676,-795,0,1677276247,12946.015984990001,209.44579443000111,54468.19655352001
2023-02-24,22:04:09.000,55,11122533,-795,0,1677276248,12946.049666539991,209.45989268999983,54468.35725728
2023-02-24,22:04:10.000,55,11122485,-795,0,1677276249,12946.096820710001,209.47399094999855,54468.49699968
2023-02-24,22:04:11.000,55,11122637,-795,0,1677276250,12946.022721299996,209.5797279000035,54468.33629592001
2023-02-24,22:04:12.000,55,11122721,-795,0,1677276251,12946.022721299996,209.60792442000093,54468.28738608001
2023-02-24,22:04:13.000,55,11122591,-795,0,1677276252,12945.989039749991,209.70661223999923,54468.44808984
2023-02-24,22:04:14.000,55,11122413,-795,0,1677276253,12945.86778616999,209.57267877000413,54468.21751488001
2023-02-24,22:04:15.000,55,11122532,-795,0,1677276254,12945.82736830999,209.60792442000093,54468.26642472001
2023-02-24,22:04:16.000,55,11122427,-795,0,1677276255,12945.719587349995,209.77005441000074,54468.224502000005
2023-02-24,22:04:17.000,55,11122527,-795,0,1677276256,12945.57138853,209.6784157200018,54468.11270808
2023-02-24,22:04:18.000,55,11122480,-795,0,1677276257,12945.70611472999,209.70661223999923,54468.37821864
2023-02-24,22:04:19.000,55,11122741,-795,0,1677276258,12945.62527900999,209.7136613699986,54468.2594376
2023-02-24,22:04:20.000,55,11122593,-795,0,1677276259,12945.530970669999,209.70661223999923,54468.1895664
2023-02-24,22:04:21.000,55,11122550,-795,0,1677276260,12945.658960559995,209.60087529000157,54468.23148912
2023-02-24,22:04:22.000,55,11122654,-795,0,1677276261,12945.436662329994,209.74890702000266,54468.07777248001
2023-02-24,22:04:23.000,55,11122320,-795,0,1677276262,12945.537706979994,209.7136613699986,54468.20354064
2023-02-24,22:04:24.000,55,11122493,-795,0,1677276263,12945.376035539994,209.78415266999946,54468.19655352001
2023-02-24,22:04:25.000,55,11122261,-795,0,1677276264,12945.409717089999,209.9251352700012,54468.33629592001
2023-02-24,22:04:26.000,55,11122491,-795,0,1677276265,12945.349090299998,209.73480876000394,54468.2594376
2023-02-24,22:04:27.000,55,11122437,-795,0,1677276266,12945.322145059989,209.75595615000202,54468.28039896
2023-02-24,22:04:28.000,55,11122706,-795,0,1677276267,12945.194155169993,209.8264474500029,54468.175592160005
2023-02-24,22:04:29.000,55,11122606,-795,0,1677276268,12945.342353989989,209.8264474500029,54468.23148912
2023-02-24,22:04:30.000,55,11122511,-795,0,1677276269,12945.328881369998,209.73480876000394,54468.31533456001
2023-02-24,22:04:31.000,55,11122626,-795,0,1677276270,12945.295199819993,209.79120179999882,54468.16860504001
2023-02-24,22:04:32.000,55,11122631,-795,0,1677276271,12945.409717089999,209.79825092999818,54468.07078536001
2023-02-24,22:04:33.000,55,11122532,-795,0,1677276272,12945.295199819993,209.73480876000394,54468.105720960004
2023-02-24,22:04:34.000,55,11122382,-795,0,1677276273,12945.369299229998,209.6784157200018,54468.3293088
2023-02-24,22:04:35.000,55,11122683,-795,0,1677276274,12945.274990889993,209.7136613699986,54468.224502000005
2023-02-24,22:04:36.000,55,11122558,-795,0,1677276275,12945.470343879999,209.8264474500029,54468.18257928
2023-02-24,22:04:37.000,55,11122472,-795,0,1677276276,12945.429926019999,209.68546485000115,54468.25245048
2023-02-24,22:04:38.000,55,11122544,-795,0,1677276277,12945.46360756999,209.7136613699986,54468.30136032
2023-02-24,22:04:39.000,55,11122647,-795,0,1677276278,12945.416453399994,209.72071049999795,54468.13366944
2023-02-24,22:04:40.000,55,11122765,-795,0,1677276279,12945.46360756999,209.7136613699986,54468.14065656
2023-02-24,22:04:41.000,55,11122542,-795,0,1677276280,12945.66569686999,209.79825092999818,54468.175592160005
2023-02-24,22:04:42.000,55,11122762,-795,0,1677276281,12945.450134949999,209.79825092999818,54468.105720960004
2023-02-24,22:04:43.000,55,11122674,-795,0,1677276282,12945.48381649999,209.65021920000436,54468.1895664
2023-02-24,22:04:44.000,55,11122453,-795,0,1677276283,12945.59159746,209.6784157200018,54468.007901280005
2023-02-24,22:04:45.000,55,11122796,-795,0,1677276284,12945.54444328999,209.78415266999946,54468.2594376
2023-02-24,22:04:46.000,55,11122708,-795,0,1677276285,12945.537706979994,209.78415266999946,54468.007901280005
2023-02-24,22:04:47.000,55,11122603,-795,0,1677276286,12945.52423435999,209.85464397000032,54468.16860504001
2023-02-24,22:04:48.000,55,11122400,-795,0,1677276287,12945.50402542999,209.8264474500029,54468.273411840004
2023-02-24,22:04:49.000,55,11122329,-795,0,1677276288,12945.48381649999,209.98152831000334,54468.03584976
2023-02-24,22:04:50.000,55,11122547,-795,0,1677276289,12945.62527900999,209.86874222999904,54468.28039896
2023-02-24,22:04:51.000,55,11122350,-795,0,1677276290,12945.530970669999,210.0520196100042,54467.875146
2023-02-24,22:04:52.000,55,11122201,-795,0,1677276291,12945.578124839994,210.0731670000023,54467.65854528
2023-02-24,22:04:53.000,55,11122685,-795,0,1677276292,12945.295199819993,210.16480569000123,54468.25245048
2023-02-24,22:04:54.000,55,11122666,-795,0,1677276293,12945.369299229998,210.17890394999995,54468.0847596
2023-02-24,22:04:55.000,55,11122862,-795,0,1677276294,12945.301936129988,210.2987391600036,54468.14764368001
2023-02-24,22:04:56.000,55,11122725,-795,0,1677276295,12945.342353989989,210.2987391600036,54467.93104296001
2023-02-24,22:04:57.000,55,11122643,-795,0,1677276296,12945.376035539994,210.31988655000168,54468.007901280005
2023-02-24,22:04:58.000,55,11122397,-795,0,1677276297,12945.207627789998,210.3974269800019,54467.99392704
2023-02-24,22:04:59.000,55,11122432,-795,0,1677276298,12945.362562919989,210.46086915000342,54468.11270808
2023-02-24,22:05:00.000,55,11122328,-795,0,1677276299,12945.295199819993,210.53136045000429,54467.889120240005
2023-02-24,22:05:01.000,55,11122712,-795,0,1677276300,12945.234573029993,210.46086915000342,54468.0847596
2023-02-24,22:05:02.000,55,11122801,-795,0,1677276301,12945.072901589992,210.48906567000085,54468.14764368001
2023-02-24,22:05:03.000,55,11122471,-795,0,1677276302,12945.153737309993,210.55250784000236,54467.721429360005
2023-02-24,22:05:04.000,55,11122207,-795,0,1677276303,12945.153737309993,210.545458710003,54468.1895664
2023-02-24,22:05:05.000,55,11122651,-795,0,1677276304,12945.126792069997,210.45382002000406,54468.03584976
2023-02-24,22:05:06.000,55,11122435,-795,0,1677276305,12945.241309339988,210.545458710003,54467.85418464
2023-02-24,22:05:07.000,55,11122651,-795,0,1677276306,12944.850603359992,210.545458710003,54467.99392704
2023-02-24,22:05:08.000,55,11122520,-795,0,1677276307,12945.315408749993,210.4326726299987,54468.105720960004
2023-02-24,22:05:09.000,55,11122223,-795,0,1677276308,12945.126792069997,210.5172621899983,54468.06379824
2023-02-24,22:05:10.000,55,11122653,-795,0,1677276309,12945.045956349997,210.40447611000127,54467.672519520005
2023-02-24,22:05:11.000,55,11122486,-795,0,1677276310,12944.938175390002,210.10841264999908,54468.09873384001
2023-02-24,22:05:12.000,55,11122523,-795,0,1677276311,12944.904493839997,210.3833287200032,54467.90309448001
2023-02-24,22:05:13.000,55,11122069,-795,0,1677276312,12944.944911699997,210.10841264999908,54467.92405584
2023-02-24,22:05:14.000,55,11122619,-795,0,1677276313,12944.938175390002,210.19300220999867,54468.03584976
2023-02-24,22:05:15.000,55,11122519,-795,0,1677276314,12944.998802180002,210.1507074300025,54467.93104296001
2023-02-24,22:05:16.000,55,11122831,-795,0,1677276315,12945.019011110002,210.08021613000165,54468.1546308
2023-02-24,22:05:17.000,55,11122555,-795,0,1677276316,12945.147000999998,210.03087221999886,54467.73540360001
2023-02-24,22:05:18.000,55,11122648,-795,0,1677276317,12944.823658119996,210.35513219999848,54467.85418464
2023-02-24,22:05:19.000,55,11122356,-795,0,1677276318,12944.877548600001,210.1366091700038,54467.60963544
2023-02-24,22:05:20.000,55,11122222,-795,0,1677276319,12945.025747419997,209.99562657000206,54467.83322328001
2023-02-24,22:05:21.000,55,11122627,-795,0,1677276320,12945.032483729992,209.91808614000183,54467.88213312001
2023-02-24,22:05:22.000,55,11122620,-795,0,1677276321,12944.837130740001,210.1859530799993,54467.90309448001
2023-02-24,22:05:23.000,55,11122408,-795,0,1677276322,12944.978593250002,210.08021613000165,54467.86815888
2023-02-24,22:05:24.000,55,11122330,-795,0,1677276323,12944.938175390002,210.20005133999803,54467.93104296001
2023-02-24,22:05:25.000,55,11122488,-795,0,1677276324,12945.180682550003,210.22119873000338,54467.65854528
2023-02-24,22:05:26.000,55,11122194,-795,0,1677276325,12944.938175390002,210.14365830000315,54467.721429360005
2023-02-24,22:05:27.000,55,11122927,-795,0,1677276326,12945.025747419997,210.12956004000443,54467.91008160001
2023-02-24,22:05:28.000,55,11122834,-795,0,1677276327,12944.789976569991,210.12956004000443,54467.700468
2023-02-24,22:05:29.000,55,11122739,-795,0,1677276328,12944.68893191999,210.29169003000425,54467.623609680006
2023-02-24,22:05:30.000,55,11122759,-795,0,1677276329,12944.958384320002,210.37627959000383,54467.889120240005
2023-02-24,22:05:31.000,55,11122596,-795,0,1677276330,12944.65525037,210.19300220999867,54468.09873384001
2023-02-24,22:05:32.000,55,11122376,-795,0,1677276331,12944.68893191999,210.52431131999765,54467.58168696
2023-02-24,22:05:33.000,55,11122386,-795,0,1677276332,12944.789976569991,210.42562349999935,54467.875146
2023-02-24,22:05:34.000,55,11122382,-795,0,1677276333,12944.823658119996,210.55250784000236,54467.86117176001
2023-02-24,22:05:35.000,55,11122473,-795,0,1677276334,12944.61483251,210.47496741000214,54467.875146
2023-02-24,22:05:36.000,55,11122477,-795,0,1677276335,12944.763031329996,210.53840958000364,54467.76335208001
2023-02-24,22:05:37.000,55,11122336,-795,0,1677276336,12944.776503950001,210.51021305999893,54467.672519520005
2023-02-24,22:05:38.000,55,11122869,-795,0,1677276337,12944.68893191999,210.3974269800019,54467.840210400005
2023-02-24,22:05:39.000,55,11122602,-795,0,1677276338,12944.54746940999,210.6089008800045,54467.84719752
2023-02-24,22:05:40.000,55,11122654,-795,0,1677276339,12944.769767639991,210.55250784000236,54467.93104296001
2023-02-24,22:05:41.000,55,11122495,-795,0,1677276340,12944.69566823,210.52431131999765,54468.04283688
2023-02-24,22:05:42.000,55,11122758,-795,0,1677276341,12944.702404539996,210.62299914000323,54467.74937784
2023-02-24,22:05:43.000,55,11122675,-795,0,1677276342,12944.870812289992,210.5807043599998,54467.75636496
2023-02-24,22:05:44.000,55,11122869,-795,0,1677276343,12944.816921810001,210.55250784000236,54467.938030080004
2023-02-24,22:05:45.000,55,11122361,-795,0,1677276344,12944.864075979996,210.61595001000387,54467.672519520005
2023-02-24,22:05:46.000,55,11122530,-795,0,1677276345,12944.911230149992,210.63709740000195,54468.11969520001
2023-02-24,22:05:47.000,55,11122555,-795,0,1677276346,12944.837130740001,210.63709740000195,54467.889120240005
2023-02-24,22:05:48.000,55,11122637,-795,0,1677276347,12944.951648009992,210.78512913000304,54468.16860504001
2023-02-24,22:05:49.000,55,11122457,-795,0,1677276348,12944.830394429991,210.6793921799981,54467.79828768
2023-02-24,22:05:50.000,55,11122541,-795,0,1677276349,12944.68893191999,210.7639817399977,54468.02187552
2023-02-24,22:05:51.000,55,11122663,-795,0,1677276350,12945.039220040002,210.88381695000135,54468.06379824
2023-02-24,22:05:52.000,55,11122567,-795,0,1677276351,12944.870812289992,210.9402099900035,54467.8052748
2023-02-24,22:05:53.000,55,11122821,-795,0,1677276352,12944.931439079992,210.99660302999837,54467.875146
2023-02-24,22:05:54.000,55,11122392,-795,0,1677276353,12944.783240259996,211.01775042000372,54468.30834744
2023-02-24,22:05:55.000,55,11122974,-795,0,1677276354,12944.823658119996,211.11643824000203,54468.28039896
2023-02-24,22:05:56.000,55,11122117,-795,0,1677276355,12945.039220040002,211.34201040000335,54468.16860504001
2023-02-24,22:05:57.000,55,11122551,-795,0,1677276356,12944.729349779991,211.2221751899997,54467.770339200004
2023-02-24,22:05:58.000,55,11122292,-795,0,1677276357,12944.709140849991,211.27151910000248,54467.91706872
2023-02-24,22:05:59.000,55,11122533,-795,0,1677276358,12944.709140849991,211.32791214000463,54467.623609680006
2023-02-24,22:06:00.000,55,11122723,-795,0,1677276359,12944.75629502,211.49004213000444,54468.18257928
2023-02-24,22:06:01.000,55,11122578,-795,0,1677276360,12944.816921810001,211.60282821000146,54468.0148884
2023-02-24,22:06:02.000,55,11122207,-795,0,1677276361,12944.62830512999,211.63807385999826,54468.02886264001
2023-02-24,22:06:03.000,55,11122577,-795,0,1677276362,12944.63504144,211.72266341999784,54468.16161792
2023-02-24,22:06:04.000,55,11122651,-795,0,1677276363,12944.66872298999,211.7438108100032,54468.105720960004
2023-02-24,22:06:05.000,55,11122552,-795,0,1677276364,12944.57441465,211.94823557999916,54468.07078536001
2023-02-24,22:06:06.000,55,11122424,-795,0,1677276365,12944.56767833999,211.56758256000467,54468.00091416001
2023-02-24,22:06:07.000,55,11122391,-795,0,1677276366,12944.55420572,211.71561428999848,54468.09174672
2023-02-24,22:06:08.000,55,11122642,-795,0,1677276367,12944.41274321,211.77200733000063,54467.97296568
2023-02-24,22:06:09.000,55,11122614,-795,0,1677276368,12944.439688449995,211.72266341999784,54467.875146
2023-02-24,22:06:10.000,55,11122577,-795,0,1677276369,12944.439688449995,211.72266341999784,54468.02886264001
2023-02-24,22:06:11.000,55,11122516,-795,0,1677276370,12944.47337,211.67331951000233,54468.0148884
2023-02-24,22:06:12.000,55,11122460,-795,0,1677276371,12944.48684261999,211.70151602999977,54467.88213312001
2023-02-24,22:06:13.000,55,11122352,-795,0,1677276372,12944.500315239995,211.55348429999867,54467.90309448001
2023-02-24,22:06:14.000,55,11122631,-795,0,1677276373,12944.52726047999,211.49004213000444,54467.99392704
2023-02-24,22:06:15.000,55,11122379,-795,0,1677276374,12944.56767833999,211.39135430999886,54467.97296568
2023-02-24,22:06:16.000,55,11122671,-795,0,1677276375,12944.601359889995,211.36315779000142,54467.85418464
2023-02-24,22:06:17.000,55,11122410,-795,0,1677276376,12944.500315239995,211.2362734499984,54467.82623616
2023-02-24,22:06:18.000,55,11122512,-795,0,1677276377,12944.71587716,211.0882417200046,54468.11969520001
2023-02-24,22:06:19.000,55,11122501,-795,0,1677276378,12944.796712880001,211.01775042000372,54467.99392704
2023-02-24,22:06:20.000,55,11122560,-795,0,1677276379,12944.789976569991,210.876767820002,54468.056811120005
2023-02-24,22:06:21.000,55,11122448,-795,0,1677276380,12944.823658119996,210.7921782600024,54468.0847596
2023-02-24,22:06:22.000,55,11122454,-795,0,1677276381,12944.783240259996,210.6934904400041,54467.79828768
2023-02-24,22:06:23.000,55,11122467,-795,0,1677276382,12944.870812289992,210.6441465300013,54467.89610736
2023-02-24,22:06:24.000,55,11122727,-795,0,1677276383,12944.931439079992,210.545458710003,54467.91008160001
2023-02-24,22:06:25.000,55,11122578,-795,0,1677276384,12944.944911699997,210.46791828000278,54467.95200432001
2023-02-24,22:06:26.000,55,11122511,-795,0,1677276385,12944.877548600001,210.4820165400015,54467.86117176001
2023-02-24,22:06:27.000,55,11122608,-795,0,1677276386,12944.864075979996,210.36923046000447,54467.97995280001
2023-02-24,22:06:28.000,55,11122601,-795,0,1677276387,12944.789976569991,210.34808306999912,54467.98693992
2023-02-24,22:06:29.000,55,11122501,-795,0,1677276388,12944.73608609,210.36218132999784,54467.82623616
2023-02-24,22:06:30.000,55,11122543,-795,0,1677276389,12944.51378786,210.34103393999976,54467.791300560006
2023-02-24,22:06:31.000,55,11122511,-795,0,1677276390,12944.540733099995,210.29169003000425,54467.68649376
2023-02-24,22:06:32.000,55,11122630,-795,0,1677276391,12944.46663368999,210.2846409000049,54467.91008160001
2023-02-24,22:06:33.000,55,11122540,-795,0,1677276392,12944.33190749,210.2352969900021,54467.75636496
2023-02-24,22:06:34.000,55,11122496,-795,0,1677276393,12944.43295214,210.31988655000168,54467.86815888
2023-02-24,22:06:35.000,55,11122629,-795,0,1677276394,12944.40600689999,210.3339848100004,54467.92405584
2023-02-24,22:06:36.000,55,11122566,-795,0,1677276395,12944.237599149994,210.35513219999848,54467.77732632
2023-02-24,22:06:37.000,55,11122417,-795,0,1677276396,12944.170236049998,210.4820165400015,54467.602648320004
2023-02-24,22:06:38.000,55,11122574,-795,0,1677276397,12944.143290809989,210.50316392999957,54467.64457104001
2023-02-24,22:06:39.000,55,11122599,-795,0,1677276398,12944.102872949989,210.6441465300013,54467.700468
2023-02-24,22:06:40.000,55,11122573,-795,0,1677276399,12944.082664019988,210.65824479000003,54467.672519520005
2023-02-24,22:06:41.000,55,11122366,-795,0,1677276400,12944.109609259998,210.70053957000346,54467.70745512
2023-02-24,22:06:42.000,55,11122564,-795,0,1677276401,12944.096136639993,210.81332565000048,54467.6305968
2023-02-24,22:06:43.000,55,11122597,-795,0,1677276402,12944.109609259998,210.77103087000432,54467.48386728
2023-02-24,22:06:44.000,55,11122424,-795,0,1677276403,12944.26454438999,210.83447303999856,54467.700468
2023-02-24,22:06:45.000,55,11122466,-795,0,1677276404,12944.338643799994,210.90496433999942,54467.70745512
2023-02-24,22:06:46.000,55,11122511,-795,0,1677276405,12944.33190749,210.79922739000176,54467.65155816
2023-02-24,22:06:47.000,55,11122576,-795,0,1677276406,12944.419479519995,210.84857130000455,54467.553738480005
2023-02-24,22:06:48.000,55,11122587,-795,0,1677276407,12944.47337,210.82037477999984,54467.54675136001
2023-02-24,22:06:49.000,55,11122592,-795,0,1677276408,12944.60809619999,210.8556204300039,54467.51181576
2023-02-24,22:06:50.000,55,11122527,-795,0,1677276409,12944.796712880001,210.8274239099992,54467.504828640005
2023-02-24,22:06:51.000,55,11122557,-795,0,1677276410,12944.783240259996,210.7639817399977,54467.4209832
2023-02-24,22:06:52.000,55,11122581,-795,0,1677276411,12944.789976569991,210.6934904400041,54467.49784152001
2023-02-24,22:06:53.000,55,11122516,-795,0,1677276412,12944.992065869992,210.6089008800045,54467.51880288
2023-02-24,22:06:54.000,55,11122520,-795,0,1677276413,12945.052692659992,210.58775348999916,54467.60963544
2023-02-24,22:06:55.000,55,11122454,-795,0,1677276414,12945.025747419997,210.47496741000214,54467.5607256
2023-02-24,22:06:56.000,55,11122485,-795,0,1677276415,12945.032483729992,210.37627959000383,54467.41399608
2023-02-24,22:06:57.000,55,11122531,-795,0,1677276416,12944.958384320002,210.2846409000049,54467.36508624
2023-02-24,22:06:58.000,55,11122503,-795,0,1677276417,12945.066165279997,210.24234612000146,54467.49784152001
2023-02-24,22:06:59.000,55,11122482,-795,0,1677276418,12945.160473620002,210.25644438000018,54467.672519520005
2023-02-24,22:07:00.000,55,11122618,-795,0,1677276419,12945.099846830002,210.20005133999803,54467.56771272001
2023-02-24,22:07:01.000,55,11122552,-795,0,1677276420,12945.059428970002,210.0731670000023,54467.65854528
2023-02-24,22:07:02.000,55,11122438,-795,0,1677276421,12944.978593250002,210.09431439000036,54467.39303472
2023-02-24,22:07:03.000,55,11122481,-795,0,1677276422,12944.904493839997,210.087265260001,54467.553738480005
2023-02-24,22:07:04.000,55,11122540,-795,0,1677276423,12945.025747419997,210.1507074300025,54467.553738480005
2023-02-24,22:07:05.000,55,11122543,-795,0,1677276424,12944.904493839997,210.24939525000082,54467.37906048001
2023-02-24,22:07:06.000,55,11122612,-795,0,1677276425,12944.823658119996,210.22119873000338,54467.700468
2023-02-24,22:07:07.000,55,11122611,-795,0,1677276426,12944.884284909996,210.34103393999976,54467.72841648
2023-02-24,22:07:08.000,55,11122614,-795,0,1677276427,12944.837130740001,210.4467708900047,54467.52579000001
2023-02-24,22:07:09.000,55,11122385,-795,0,1677276428,12944.843867049996,210.43972175999806,54467.70745512
2023-02-24,22:07:10.000,55,11122441,-795,0,1677276429,12944.864075979996,210.5172621899983,54467.74937784
2023-02-24,22:07:11.000,55,11122504,-795,0,1677276430,12944.843867049996,210.6934904400041,54467.65155816
2023-02-24,22:07:12.000,55,11122481,-795,0,1677276431,12944.924702769997,210.876767820002,54467.52579000001
2023-02-24,22:07:13.000,55,11122593,-795,0,1677276432,12944.904493839997,211.02479955000308,54467.59566120001
2023-02-24,22:07:14.000,55,11122527,-795,0,1677276433,12945.093110519992,211.1375856300001,54467.840210400005
2023-02-24,22:07:15.000,55,11122627,-795,0,1677276434,12945.120055760002,211.26446997000312,54467.83322328001
2023-02-24,22:07:16.000,55,11122432,-795,0,1677276435,12945.173946239993,211.39840343999822,54467.770339200004
2023-02-24,22:07:17.000,55,11122570,-795,0,1677276436,12945.147000999998,211.4336490900023,54467.61662256001
2023-02-24,22:07:18.000,55,11122441,-795,0,1677276437,12945.241309339988,211.5464351699993,54467.70745512
2023-02-24,22:07:19.000,55,11122607,-795,0,1677276438,12945.261518269988,211.58872995000274,54467.840210400005
2023-02-24,22:07:20.000,55,11122511,-795,0,1677276439,12945.322145059989,211.6592212500036,54467.81924904
2023-02-24,22:07:21.000,55,11122488,-795,0,1677276440,12945.396244469994,211.77905646,54467.85418464
2023-02-24,22:07:22.000,55,11122621,-795,0,1677276441,12945.537706979994,211.8918425400043,54467.840210400005
2023-02-24,22:07:23.000,55,11122655,-795,0,1677276442,12945.510761739999,211.8424986300015,54467.79828768
2023-02-24,22:07:24.000,55,11122602,-795,0,1677276443,12945.490552809999,211.87069514999894,54467.85418464
2023-02-24,22:07:25.000,55,11122472,-795,0,1677276444,12945.60507007999,211.82135124000342,54467.97296568
2023-02-24,22:07:26.000,55,11122549,-795,0,1677276445,12945.66569686999,211.77905646,54467.9450172
2023-02-24,22:07:27.000,55,11122508,-795,0,1677276446,12945.66569686999,211.80020384999807,54467.81226192001
2023-02-24,22:07:28.000,55,11122545,-795,0,1677276447,12945.618542699995,211.7438108100032,54467.74239072001
2023-02-24,22:07:29.000,55,11122546,-795,0,1677276448,12945.598333769994,211.70151602999977,54467.76335208001
2023-02-24,22:07:30.000,55,11122615,-795,0,1677276449,12945.73305997,211.73676168000384,54467.88213312001
2023-02-24,22:07:31.000,55,11122603,-795,0,1677276450,12945.598333769994,211.60987734000082,54467.83322328001
2023-02-24,22:07:32.000,55,11122579,-795,0,1677276451,12945.578124839994,211.47594386999845,54467.59566120001
2023-02-24,22:07:33.000,55,11122485,-795,0,1677276452,12945.62527900999,211.4688947399991,54467.840210400005
2023-02-24,22:07:34.000,55,11122581,-795,0,1677276453,12945.618542699995,211.37020692000078,54467.770339200004
2023-02-24,22:07:35.000,55,11122595,-795,0,1677276454,12945.62527900999,211.30676474999927,54467.74937784
2023-02-24,22:07:36.000,55,11122519,-795,0,1677276455,12945.64548793999,211.34201040000335,54467.59566120001
2023-02-24,22:07:37.000,55,11122510,-795,0,1677276456,12945.59159746,211.29266649000056,54467.574699840006
2023-02-24,22:07:38.000,55,11122465,-795,0,1677276457,12945.780214139995,211.15873301999818,54467.721429360005
2023-02-24,22:07:39.000,55,11122520,-795,0,1677276458,12945.67243318,211.14463475999946,54467.76335208001
2023-02-24,22:07:40.000,55,11122593,-795,0,1677276459,12945.76674151999,211.17988041000353,54467.74937784
2023-02-24,22:07:41.000,55,11122471,-795,0,1677276460,12945.77347783,211.19397867000225,54467.65155816
2023-02-24,22:07:42.000,55,11122400,-795,0,1677276461,12945.64548793999,211.1375856300001,54467.58168696
2023-02-24,22:07:43.000,55,11122577,-795,0,1677276462,12945.66569686999,211.21512606000033,54467.407008960006
2023-02-24,22:07:44.000,55,11122467,-795,0,1677276463,12945.67243318,211.1375856300001,54467.64457104001
2023-02-24,22:07:45.000,55,11122515,-795,0,1677276464,12945.72632365999,211.17988041000353,54467.65155816
2023-02-24,22:07:46.000,55,11122604,-795,0,1677276465,12945.739796279995,211.2221751899997,54467.53277712
2023-02-24,22:07:47.000,55,11122477,-795,0,1677276466,12945.7532689,211.20807693000097,54467.54675136001
2023-02-24,22:07:48.000,55,11122627,-795,0,1677276467,12945.90820402999,211.2221751899997,54467.840210400005
2023-02-24,22:07:49.000,55,11122530,-795,0,1677276468,12945.921676649996,211.19397867000225,54467.74937784
2023-02-24,22:07:50.000,55,11122545,-795,0,1677276469,12945.962094509996,211.17988041000353,54467.6305968
2023-02-24,22:07:51.000,55,11122594,-795,0,1677276470,12945.962094509996,211.27856823000184,54467.76335208001
2023-02-24,22:07:52.000,55,11122529,-795,0,1677276471,12946.002512369996,211.26446997000312,54467.602648320004
2023-02-24,22:07:53.000,55,11122548,-795,0,1677276472,12945.93514927,211.30676474999927,54467.63758392
2023-02-24,22:07:54.000,55,11122590,-795,0,1677276473,12946.157447500002,211.25742084000376,54467.71444224001
2023-02-24,22:07:55.000,55,11122537,-795,0,1677276474,12946.137238570002,211.29266649000056,54467.82623616
2023-02-24,22:07:56.000,55,11122618,-795,0,1677276475,12946.157447500002,211.24332257999777,54467.82623616
2023-02-24,22:07:57.000,55,11122551,-795,0,1677276476,12946.090084399992,211.2362734499984,54467.58867408
2023-02-24,22:07:58.000,55,11122595,-795,0,1677276477,12946.117029640001,211.2362734499984,54467.602648320004
2023-02-24,22:07:59.000,55,11122735,-795,0,1677276478,12946.096820710001,211.24332257999777,54467.74937784
2023-02-24,22:08:00.000,55,11122457,-795,0,1677276479,12946.143974879997,211.29266649000056,54467.77732632
2023-02-24,22:08:01.000,55,11122511,-795,0,1677276480,12946.137238570002,211.3843051799995,54467.75636496
2023-02-24,22:08:02.000,55,11122701,-795,0,1677276481,12946.096820710001,211.3490595300027,54467.74239072001
2023-02-24,22:08:03.000,55,11122469,-795,0,1677276482,12946.164183809997,211.39840343999822,54467.840210400005
2023-02-24,22:08:04.000,55,11122428,-795,0,1677276483,12946.231546909992,211.36315779000142,54467.889120240005
2023-02-24,22:08:05.000,55,11122465,-795,0,1677276484,12946.197865360002,211.4688947399991,54467.83322328001
2023-02-24,22:08:06.000,55,11122706,-795,0,1677276485,12946.238283220002,211.49004213000444,54467.89610736
2023-02-24,22:08:07.000,55,11122607,-795,0,1677276486,12946.029457609991,211.45479648000037,54467.84719752
2023-02-24,22:08:08.000,55,11122421,-795,0,1677276487,12946.063139159996,211.40545257000485,54467.66553240001
2023-02-24,22:08:09.000,55,11122474,-795,0,1677276488,12946.063139159996,211.39840343999822,54467.59566120001
2023-02-24,22:08:10.000,55,11122545,-795,0,1677276489,12946.312382629992,211.4336490900023,54467.98693992
2023-02-24,22:08:11.000,55,11122646,-795,0,1677276490,12946.245019529997,211.42659996000293,54467.875146
2023-02-24,22:08:12.000,55,11122453,-795,0,1677276491,12946.245019529997,211.27151910000248,54467.75636496
2023-02-24,22:08:13.000,55,11122420,-795,0,1677276492,12946.332591559993,211.24332257999777,54467.60963544
2023-02-24,22:08:14.000,55,11122387,-795,0,1677276493,12946.305646319997,211.12348737000138,54467.73540360001
2023-02-24,22:08:15.000,55,11122460,-795,0,1677276494,12946.285437389997,211.0882417200046,54467.78431344001
2023-02-24,22:08:16.000,55,11122325,-795,0,1677276495,12946.191129049992,211.01070129000436,54467.70745512
2023-02-24,22:08:17.000,55,11122502,-795,0,1677276496,12946.177656430002,210.92611173000478,54467.602648320004
2023-02-24,22:08:18.000,55,11122591,-795,0,1677276497,12946.325855249997,210.7428343499996,54467.700468
2023-02-24,22:08:19.000,55,11122456,-795,0,1677276498,12946.292173699992,210.71463783000218,54467.76335208001
2023-02-24,22:08:20.000,55,11122550,-795,0,1677276499,12946.204601669997,210.55250784000236,54467.76335208001
2023-02-24,22:08:21.000,55,11122412,-795,0,1677276500,12946.191129049992,210.4961148000002,54467.77732632
2023-02-24,22:08:22.000,55,11122558,-795,0,1677276501,12946.130502259992,210.36218132999784,54467.51181576
2023-02-24,22:08:23.000,55,11122536,-795,0,1677276502,12945.982303439996,210.34808306999912,54467.64457104001
2023-02-24,22:08:24.000,55,11122550,-795,0,1677276503,12946.015984990001,210.2846409000049,54467.68649376
2023-02-24,22:08:25.000,55,11122486,-795,0,1677276504,12945.861049859996,210.29169003000425,54467.574699840006
2023-02-24,22:08:26.000,55,11122461,-795,0,1677276505,12945.81389569,210.2987391600036,54467.58867408
2023-02-24,22:08:27.000,55,11122474,-795,0,1677276506,12945.719587349995,210.2705426399989,54467.53976424
2023-02-24,22:08:28.000,55,11122453,-795,0,1677276507,12945.78695044999,210.2352969900021,54467.68649376
2023-02-24,22:08:29.000,55,11122646,-795,0,1677276508,12945.679169489995,210.20710047000466,54467.66553240001
2023-02-24,22:08:30.000,55,11122515,-795,0,1677276509,12945.67243318,210.22119873000338,54467.68649376
2023-02-24,22:08:31.000,55,11122455,-795,0,1677276510,12945.65222425,210.37627959000383,54467.51181576
2023-02-24,22:08:32.000,55,11122533,-795,0,1677276511,12945.54444328999,210.30578829000297,54467.3161764
2023-02-24,22:08:33.000,55,11122580,-795,0,1677276512,12945.50402542999,210.35513219999848,54467.40002184001
2023-02-24,22:08:34.000,55,11122560,-795,0,1677276513,12945.64548793999,210.41152524000063,54467.67950664
2023-02-24,22:08:35.000,55,11122652,-795,0,1677276514,12945.618542699995,210.45382002000406,54467.504828640005
2023-02-24,22:08:36.000,55,11122602,-795,0,1677276515,12945.760005209995,210.50316392999957,54467.70745512
2023-02-24,22:08:37.000,55,11122648,-795,0,1677276516,12945.71285104,210.53136045000429,54467.59566120001
2023-02-24,22:08:38.000,55,11122446,-795,0,1677276517,12945.7532689,210.545458710003,54467.53976424
2023-02-24,22:08:39.000,55,11122447,-795,0,1677276518,12945.77347783,210.59480261999852,54467.6305968
2023-02-24,22:08:40.000,55,11122594,-795,0,1677276519,12945.91494034,210.5807043599998,54467.68649376
2023-02-24,22:08:41.000,55,11122721,-795,0,1677276520,12945.928412959991,210.58775348999916,54467.71444224001
2023-02-24,22:08:42.000,55,11122604,-795,0,1677276521,12945.995776060001,210.6300482700026,54467.71444224001
2023-02-24,22:08:43.000,55,11122578,-795,0,1677276522,12946.036193920001,210.58775348999916,54467.65854528
2023-02-24,22:08:44.000,55,11122542,-795,0,1677276523,12946.096820710001,210.60185174999788,54467.840210400005
2023-02-24,22:08:45.000,55,11122362,-795,0,1677276524,12946.076611780001,210.61595001000387,54467.66553240001
2023-02-24,22:08:46.000,55,11122557,-795,0,1677276525,12946.150711189992,210.6441465300013,54467.76335208001
2023-02-24,22:08:47.000,55,11122653,-795,0,1677276526,12946.069875469992,210.545458710003,54467.5607256
2023-02-24,22:08:48.000,55,11122538,-795,0,1677276527,12946.069875469992,210.51021305999893,54467.54675136001
2023-02-24,22:08:49.000,55,11122565,-795,0,1677276528,12946.076611780001,210.4467708900047,54467.61662256001
2023-02-24,22:08:50.000,55,11122572,-795,0,1677276529,12946.218074290002,210.41152524000063,54467.8052748
2023-02-24,22:08:51.000,55,11122423,-795,0,1677276530,12946.150711189992,210.40447611000127,54467.81924904
2023-02-24,22:08:52.000,55,11122495,-795,0,1677276531,12946.069875469992,210.26349350999953,54467.47688016001
2023-02-24,22:08:53.000,55,11122383,-795,0,1677276532,12946.042930229996,210.31283742000232,54467.70745512
2023-02-24,22:08:54.000,55,11122440,-795,0,1677276533,12946.002512369996,210.21414960000402,54467.700468
2023-02-24,22:08:55.000,55,11122614,-795,0,1677276534,12945.97556713,210.27759176999825,54467.44893168001
2023-02-24,22:08:56.000,55,11122692,-795,0,1677276535,12945.90820402999,210.24234612000146,54467.288227920006
2023-02-24,22:08:57.000,55,11122511,-795,0,1677276536,12945.962094509996,210.2705426399989,54467.574699840006
2023-02-24,22:08:58.000,55,11122551,-795,0,1677276537,12946.076611780001,210.20005133999803,54467.60963544
2023-02-24,22:08:59.000,55,11122426,-795,0,1677276538,12946.184392739997,210.1859530799993,54467.602648320004
2023-02-24,22:09:00.000,55,11122549,-795,0,1677276539,12946.177656430002,209.99562657000206,54467.58867408
2023-02-24,22:09:01.000,55,11122592,-795,0,1677276540,12946.231546909992,210.0731670000023,54467.602648320004
2023-02-24,22:09:02.000,55,11122587,-795,0,1677276541,12946.218074290002,210.0238230899995,54467.3161764
2023-02-24,22:09:03.000,55,11122438,-795,0,1677276542,12946.245019529997,210.01677396000014,54467.37207336
2023-02-24,22:09:04.000,55,11122455,-795,0,1677276543,12946.352800489993,210.01677396000014,54467.44893168001
2023-02-24,22:09:05.000,55,11122584,-795,0,1677276544,12946.527944549998,210.00267570000142,54467.65155816
2023-02-24,22:09:06.000,55,11122654,-795,0,1677276545,12946.608780269999,210.0238230899995,54467.53277712
2023-02-24,22:09:07.000,55,11122516,-795,0,1677276546,12946.642461819989,209.9251352700012,54467.59566120001
2023-02-24,22:09:08.000,55,11122623,-795,0,1677276547,12946.756979089994,209.85464397000032,54467.46290592
2023-02-24,22:09:09.000,55,11122489,-795,0,1677276548,12946.89170529,209.81939832000353,54467.58168696
2023-02-24,22:09:10.000,55,11122607,-795,0,1677276549,12947.060113039995,209.79825092999818,54467.74239072001
2023-02-24,22:09:11.000,55,11122672,-795,0,1677276550,12947.02643148999,209.81939832000353,54467.88213312001
2023-02-24,22:09:12.000,55,11122542,-795,0,1677276551,12947.10726720999,209.81939832000353,54467.67950664
2023-02-24,22:09:13.000,55,11122426,-795,0,1677276552,12947.13421245,209.83349658000225,54467.78431344001
2023-02-24,22:09:14.000,55,11122657,-795,0,1677276553,12947.268938649991,209.8405457100016,54467.91008160001
2023-02-24,22:09:15.000,55,11122657,-795,0,1677276554,12947.349774369992,209.8405457100016,54467.9450172
2023-02-24,22:09:16.000,55,11122461,-795,0,1677276555,12947.390192229992,209.7136613699986,54468.02886264001
2023-02-24,22:09:17.000,55,11122386,-795,0,1677276556,12947.343038059997,209.85464397000032,54467.770339200004
2023-02-24,22:09:18.000,55,11122666,-795,0,1677276557,12947.403664849997,209.79825092999818,54467.840210400005
2023-02-24,22:09:19.000,55,11122501,-795,0,1677276558,12947.464291639997,209.86169309999968,54467.98693992
2023-02-24,22:09:20.000,55,11122605,-795,0,1677276559,12947.497973190002,209.9251352700012,54467.958991440006
2023-02-24,22:09:21.000,55,11122538,-795,0,1677276560,12947.356510680002,209.95333178999863,54467.86117176001
2023-02-24,22:09:22.000,55,11122549,-795,0,1677276561,12947.518182120002,210.03792134999821,54468.00091416001
2023-02-24,22:09:23.000,55,11122639,-795,0,1677276562,12947.477764260002,209.93218440000055,54467.98693992
2023-02-24,22:09:24.000,55,11122457,-795,0,1677276563,12947.477764260002,210.1225109099978,54468.14065656
2023-02-24,22:09:25.000,55,11122383,-795,0,1677276564,12947.477764260002,210.0731670000023,54468.126682320006
2023-02-24,22:09:26.000,55,11122521,-795,0,1677276565,12947.524918429997,210.11546177999844,54468.03584976
2023-02-24,22:09:27.000,55,11122457,-795,0,1677276566,12947.457555330002,210.20005133999803,54468.02886264001
2023-02-24,22:09:28.000,55,11122474,-795,0,1677276567,12947.585545219998,210.24234612000146,54467.97995280001
2023-02-24,22:09:29.000,55,11122495,-795,0,1677276568,12947.619226770003,210.2987391600036,54467.99392704
2023-02-24,22:09:30.000,55,11122422,-795,0,1677276569,12947.612490459993,210.3833287200032,54468.105720960004
2023-02-24,22:09:31.000,55,11122450,-795,0,1677276570,12947.558599980002,210.36923046000447,54468.175592160005
2023-02-24,22:09:32.000,55,11122489,-795,0,1677276571,12947.585545219998,210.2987391600036,54467.99392704
2023-02-24,22:09:33.000,55,11122279,-795,0,1677276572,12947.538391050002,210.37627959000383,54467.770339200004
2023-02-24,22:09:34.000,55,11122572,-795,0,1677276573,12947.545127359997,210.31988655000168,54468.056811120005
2023-02-24,22:09:35.000,55,11122594,-795,0,1677276574,12947.612490459993,210.37627959000383,54468.04982400001
2023-02-24,22:09:36.000,55,11122470,-795,0,1677276575,12947.558599980002,210.35513219999848,54467.85418464
2023-02-24,22:09:37.000,55,11122543,-795,0,1677276576,12947.545127359997,210.34103393999976,54467.95200432001
2023-02-24,22:09:38.000,55,11122479,-795,0,1677276577,12947.659644629988,210.34808306999912,54468.105720960004
2023-02-24,22:09:39.000,55,11122566,-795,0,1677276578,12947.673117249993,210.42562349999935,54467.99392704
2023-02-24,22:09:40.000,55,11122464,-795,0,1677276579,12947.592281529993,210.37627959000383,54468.03584976
2023-02-24,22:09:41.000,55,11122515,-795,0,1677276580,12947.565336289998,210.31988655000168,54467.98693992
2023-02-24,22:09:42.000,55,11122386,-795,0,1677276581,12947.403664849997,210.2987391600036,54467.90309448001
2023-02-24,22:09:43.000,55,11122536,-795,0,1677276582,12947.450819019992,210.19300220999867,54467.82623616
2023-02-24,22:09:44.000,55,11122453,-795,0,1677276583,12947.450819019992,210.2705426399989,54467.95200432001
2023-02-24,22:09:45.000,55,11122387,-795,0,1677276584,12947.403664849997,210.2352969900021,54468.04982400001
2023-02-24,22:09:46.000,55,11122585,-795,0,1677276585,12947.322829129997,210.20710047000466,54467.840210400005
2023-02-24,22:09:47.000,55,11122451,-795,0,1677276586,12947.228520789991,210.15775656000187,54467.98693992
2023-02-24,22:09:48.000,55,11122584,-795,0,1677276587,12947.268938649991,210.17890394999995,54468.056811120005
2023-02-24,22:09:49.000,55,11122625,-795,0,1677276588,12947.140948759996,210.19300220999867,54468.02886264001
2023-02-24,22:09:50.000,55,11122615,-795,0,1677276589,12947.17463031,210.22119873000338,54467.96597856
2023-02-24,22:09:51.000,55,11122624,-795,0,1677276590,12947.17463031,210.22824786000274,54468.0148884
2023-02-24,22:09:52.000,55,11122530,-795,0,1677276591,12947.100530899996,210.3974269800019,54467.84719752
2023-02-24,22:09:53.000,55,11122616,-795,0,1677276592,12947.039904109995,210.26349350999953,54467.92405584
2023-02-24,22:09:54.000,55,11122472,-795,0,1677276593,12947.10726720999,210.3339848100004,54468.16161792
2023-02-24,22:09:55.000,55,11122505,-795,0,1677276594,12947.05337673,210.4326726299987,54468.11270808
2023-02-24,22:09:56.000,55,11122631,-795,0,1677276595,12947.07358566,210.4467708900047,54468.105720960004
2023-02-24,22:09:57.000,55,11122562,-795,0,1677276596,12947.00622255999,210.53840958000364,54467.770339200004
2023-02-24,22:09:58.000,55,11122446,-795,0,1677276597,12946.918650529995,210.62299914000323,54467.75636496
2023-02-24,22:09:59.000,55,11122627,-715,0,1677276598,12946.92538683999,210.6934904400041,54467.938030080004
2023-02-24,22:10:00.000,55,11122507,-795,0,1677276599,12946.96580469999,210.78512913000304,54468.13366944
2023-02-24,22:10:01.000,55,11122441,-795,0,1677276600,12946.91191422,210.876767820002,54467.8052748
2023-02-24,22:10:02.000,55,11122518,-795,0,1677276601,12946.878232669995,210.9402099900035,54467.88213312001
2023-02-24,22:10:03.000,55,11122695,-795,0,1677276602,12946.86476004999,211.02479955000308,54467.840210400005
2023-02-24,22:10:04.000,55,11122549,-795,0,1677276603,12946.878232669995,211.08119258999795,54468.03584976
2023-02-24,22:10:05.000,55,11122483,-795,0,1677276604,12946.8310785,211.13053650000074,54467.92405584
2023-02-24,22:10:06.000,55,11122557,-795,0,1677276605,12946.777188019994,211.12348737000138,54468.02187552
2023-02-24,22:10:07.000,55,11122556,-795,0,1677276606,12946.68287967999,211.15873301999818,54467.83322328001
2023-02-24,22:10:08.000,55,11122478,-795,0,1677276607,12946.642461819989,211.1869295400029,54467.82623616
2023-02-24,22:10:09.000,55,11122465,-795,0,1677276608,12946.635725509994,211.2362734499984,54468.02187552
2023-02-24,22:10:10.000,55,11122719,-795,0,1677276609,12946.568362409998,211.27151910000248,54467.84719752
2023-02-24,22:10:11.000,55,11122586,-795,0,1677276610,12946.588571339998,211.16578215000482,54467.77732632
2023-02-24,22:10:12.000,55,11122494,-795,0,1677276611,12946.346064179997,211.0741434599986,54467.77732632
2023-02-24,22:10:13.000,55,11122503,-795,0,1677276612,12946.406690969998,210.9402099900035,54467.9450172
2023-02-24,22:10:14.000,55,11122469,-795,0,1677276613,12946.245019529997,210.93316086000414,54467.75636496
2023-02-24,22:10:15.000,55,11122595,-795,0,1677276614,12946.211337979992,210.84152216999792,54467.66553240001
2023-02-24,22:10:16.000,55,11122558,-795,0,1677276615,12946.022721299996,210.72168696000153,54467.46290592
2023-02-24,22:10:17.000,55,11122411,-795,0,1677276616,12945.995776060001,210.63709740000195,54467.47688016001
2023-02-24,22:10:18.000,55,11122493,-795,0,1677276617,12946.009248679991,210.53136045000429,54467.6305968
2023-02-24,22:10:19.000,55,11122589,-795,0,1677276618,12945.962094509996,210.41152524000063,54467.63758392
2023-02-24,22:10:20.000,55,11122655,-795,0,1677276619,12945.87452248,210.4326726299987,54467.58867408
2023-02-24,22:10:21.000,55,11122528,-795,0,1677276620,12945.74653258999,210.27759176999825,54467.44893168001
2023-02-24,22:10:22.000,55,11122564,-795,0,1677276621,12945.658960559995,210.17890394999995,54467.337137760005
2023-02-24,22:10:23.000,55,11122509,-795,0,1677276622,12945.618542699995,210.20005133999803,54467.29521504
2023-02-24,22:10:24.000,55,11122616,-795,0,1677276623,12945.57138853,210.10136351999972,54467.49784152001
2023-02-24,22:10:25.000,55,11122466,-795,0,1677276624,12945.66569686999,209.97447918000398,54467.37207336
2023-02-24,22:10:26.000,55,11122576,-795,0,1677276625,12945.57138853,210.01677396000014,54467.30918928001
2023-02-24,22:10:27.000,55,11122470,-795,0,1677276626,12945.52423435999,209.96743005000462,54467.3161764
2023-02-24,22:10:28.000,55,11122702,-795,0,1677276627,12945.63201532,209.88284048999776,54467.44893168001
2023-02-24,22:10:29.000,55,11122633,-795,0,1677276628,12945.5511796,209.8405457100016,54467.337137760005
2023-02-24,22:10:30.000,55,11122551,-795,0,1677276629,12945.62527900999,209.79825092999818,54467.288227920006
2023-02-24,22:10:31.000,55,11122545,-795,0,1677276630,12945.56465221999,209.84759484000097,54467.25329232
2023-02-24,22:10:32.000,55,11122528,-795,0,1677276631,12945.59159746,209.78415266999946,54467.20438248
2023-02-24,22:10:33.000,55,11122426,-795,0,1677276632,12945.658960559995,209.81939832000353,54467.288227920006
2023-02-24,22:10:34.000,55,11122692,-675,0,1677276633,12945.68590579999,209.79120179999882,54467.33015064001
2023-02-24,22:10:35.000,55,11122532,-795,0,1677276634,12945.760005209995,209.79120179999882,54467.08560144
2023-02-24,22:10:36.000,55,11122508,-795,0,1677276635,12945.83410462,209.78415266999946,54467.46290592
2023-02-24,22:10:37.000,55,11122450,-795,0,1677276636,12945.89473141,209.70661223999923,54467.4209832
2023-02-24,22:10:38.000,55,11122617,-795,0,1677276637,12945.901467719996,209.76300528000138,54467.19739536
2023-02-24,22:10:39.000,55,11122454,-795,0,1677276638,12945.89473141,209.81234919000417,54467.26027944001
2023-02-24,22:10:40.000,55,11122579,-795,0,1677276639,12945.901467719996,209.88284048999776,54467.25329232
2023-02-24,22:10:41.000,55,11122597,-795,0,1677276640,12946.036193920001,209.76300528000138,54467.3161764
2023-02-24,22:10:42.000,55,11122429,-795,0,1677276641,12945.941885579996,209.83349658000225,54467.30220216
2023-02-24,22:10:43.000,55,11122408,-795,0,1677276642,12945.881258789996,209.91103701000247,54467.30220216
2023-02-24,22:10:44.000,55,11122437,-795,0,1677276643,12945.962094509996,209.8405457100016,54467.41399608
2023-02-24,22:10:45.000,55,11122622,-795,0,1677276644,12945.91494034,209.74890702000266,54467.267266560004
2023-02-24,22:10:46.000,55,11122631,-795,0,1677276645,12945.699378419995,209.960380919998,54467.176434
2023-02-24,22:10:47.000,55,11122574,-795,0,1677276646,12945.65222425,210.2352969900021,54466.93887192
2023-02-24,22:10:48.000,55,11122507,-795,0,1677276647,12945.70611472999,210.31988655000168,54466.91092344
2023-02-24,22:10:49.000,55,11122574,-795,0,1677276648,12945.89473141,210.40447611000127,54467.288227920006
2023-02-24,22:10:50.000,55,11122622,-795,0,1677276649,12945.948621889991,210.3339848100004,54467.29521504
2023-02-24,22:10:51.000,55,11122560,-795,0,1677276650,12945.901467719996,210.41857437,54467.37207336
2023-02-24,22:10:52.000,55,11122543,-795,0,1677276651,12945.81389569,210.39037785000255,54467.25329232
2023-02-24,22:10:53.000,55,11122612,-795,0,1677276652,12945.820631999995,210.4820165400015,54467.32316352
2023-02-24,22:10:54.000,55,11122498,-795,0,1677276653,12945.83410462,210.53136045000429,54467.21136960001
2023-02-24,22:10:55.000,55,11122568,-795,0,1677276654,12945.78695044999,210.6441465300013,54467.20438248
2023-02-24,22:10:56.000,55,11122428,-795,0,1677276655,12945.69264211,210.5807043599998,54467.01573024
2023-02-24,22:10:57.000,55,11122519,-795,0,1677276656,12945.61180639,210.70758870000282,54467.07861432
2023-02-24,22:10:58.000,55,11122506,-795,0,1677276657,12945.66569686999,210.58775348999916,54467.23233096001
2023-02-24,22:10:59.000,55,11122497,-795,0,1677276658,12945.69264211,210.70053957000346,54467.15547264
2023-02-24,22:11:00.000,55,11122556,-795,0,1677276659,12945.61180639,210.75693260999833,54467.120537040006
2023-02-24,22:11:01.000,55,11122630,-795,0,1677276660,12945.57138853,210.75693260999833,54467.02271736001
2023-02-24,22:11:02.000,55,11122555,-795,0,1677276661,12945.65222425,210.77103087000432,54467.00874312
2023-02-24,22:11:03.000,55,11122431,-795,0,1677276662,12945.81389569,210.68644131000474,54467.08560144
2023-02-24,22:11:04.000,55,11122444,-795,0,1677276663,12945.928412959991,210.545458710003,54467.0366916
2023-02-24,22:11:05.000,55,11122533,-795,0,1677276664,12946.056402850001,210.46791828000278,54467.06464008001
2023-02-24,22:11:06.000,55,11122557,-795,0,1677276665,12945.982303439996,210.3833287200032,54467.0366916
2023-02-24,22:11:07.000,55,11122506,-795,0,1677276666,12946.164183809997,210.19300220999867,54467.08560144
2023-02-24,22:11:08.000,55,11122634,-795,0,1677276667,12946.251755839992,210.1225109099978,54467.28124080001
2023-02-24,22:11:09.000,55,11122512,-795,0,1677276668,12946.278701080002,210.10841264999908,54467.21136960001
2023-02-24,22:11:10.000,55,11122551,-795,0,1677276669,12946.413427279993,209.8898896200044,54467.25329232
2023-02-24,22:11:11.000,55,11122588,-795,0,1677276670,12946.534680859993,209.84759484000097,54467.351112
2023-02-24,22:11:12.000,55,11122673,-795,0,1677276671,12946.561626099989,209.8053000600048,54467.13451128
2023-02-24,22:11:13.000,55,11122631,-795,0,1677276672,12946.642461819989,209.79120179999882,54467.34412488
2023-02-24,22:11:14.000,55,11122556,-795,0,1677276673,12946.90517790999,209.85464397000032,54467.47688016001
2023-02-24,22:11:15.000,55,11122437,-795,0,1677276674,12946.95233208,209.72775963000458,54467.56771272001
2023-02-24,22:11:16.000,55,11122419,-795,0,1677276675,12947.0331678,209.7136613699986,54467.6305968
2023-02-24,22:11:17.000,55,11122400,-795,0,1677276676,12946.95233208,209.6925139800005,54467.434957440004
2023-02-24,22:11:18.000,55,11122530,-795,0,1677276677,12947.060113039995,209.72775963000458,54467.59566120001
2023-02-24,22:11:19.000,55,11122650,-795,0,1677276678,12947.05337673,209.79825092999818,54467.67950664
2023-02-24,22:11:20.000,55,11122449,-795,0,1677276679,12947.080321969996,209.79120179999882,54467.67950664
2023-02-24,22:11:21.000,55,11122487,-795,0,1677276680,12947.100530899996,209.7418578900033,54467.72841648
2023-02-24,22:11:22.000,55,11122548,-795,0,1677276681,12947.06684934999,209.77005441000074,54467.66553240001
2023-02-24,22:11:23.000,55,11122631,-795,0,1677276682,12946.97254101,209.8053000600048,54467.72841648
2023-02-24,22:11:24.000,55,11122468,-795,0,1677276683,12946.999486249995,209.86169309999968,54467.89610736
2023-02-24,22:11:25.000,55,11122670,-795,0,1677276684,12946.878232669995,209.8757913599984,54467.83322328001
2023-02-24,22:11:26.000,55,11122464,-795,0,1677276685,12946.817605879995,209.89693875000376,54467.770339200004
2023-02-24,22:11:27.000,55,11122515,-795,0,1677276686,12946.662670749989,209.86169309999968,54467.67950664
2023-02-24,22:11:28.000,55,11122392,-795,0,1677276687,12946.628989199999,209.84759484000097,54467.66553240001
2023-02-24,22:11:29.000,55,11122436,-795,0,1677276688,12946.581835029989,209.90398788000311,54467.70745512
2023-02-24,22:11:30.000,55,11122508,-795,0,1677276689,12946.655934439994,209.83349658000225,54467.71444224001
2023-02-24,22:11:31.000,55,11122502,-795,0,1677276690,12946.554889789993,209.91103701000247,54467.59566120001
2023-02-24,22:11:32.000,55,11122510,-795,0,1677276691,12946.581835029989,209.88284048999776,54467.504828640005
2023-02-24,22:11:33.000,55,11122445,-795,0,1677276692,12946.635725509994,209.86169309999968,54467.4908544
2023-02-24,22:11:34.000,55,11122561,-795,0,1677276693,12946.568362409998,209.8264474500029,54467.53277712
2023-02-24,22:11:35.000,55,11122511,-755,0,1677276694,12946.494262999993,209.89693875000376,54467.721429360005
2023-02-24,22:11:36.000,55,11122568,-795,0,1677276695,12946.399954660003,209.72071049999795,54467.26027944001
2023-02-24,22:11:37.000,55,11122578,-795,0,1677276696,12946.514471929993,209.69956310999987,54467.46989304
2023-02-24,22:11:38.000,55,11122450,-795,0,1677276697,12946.676143369994,209.64317006999772,54467.74239072001
2023-02-24,22:11:39.000,55,11122627,-795,0,1677276698,12946.858023739995,209.50218747000326,54467.623609680006
2023-02-24,22:11:40.000,55,11122494,-795,0,1677276699,12946.95233208,209.41054878000432,54467.74937784
2023-02-24,22:11:41.000,55,11122469,-795,0,1677276700,12947.060113039995,209.40349964999768,54467.65155816
2023-02-24,22:11:42.000,55,11122589,-795,0,1677276701,12947.167893999991,209.30481182999938,54467.51880288
2023-02-24,22:11:43.000,55,11122532,-795,0,1677276702,12947.248729719991,209.2343205299985,54467.672519520005
2023-02-24,22:11:44.000,55,11122632,-795,0,1677276703,12947.444082709997,209.20612401000108,54467.76335208001
2023-02-24,22:11:45.000,55,11122477,-795,0,1677276704,12947.605754149998,209.10743619000277,54467.79828768
2023-02-24,22:11:46.000,55,11122486,-795,0,1677276705,12947.612490459993,209.17087836000428,54467.74937784
2023-02-24,22:11:47.000,55,11122643,-795,0,1677276706,12947.713535109993,209.10743619000277,54467.71444224001
2023-02-24,22:11:48.000,55,11122495,-795,0,1677276707,12947.915624409994,208.9735027200004,54467.91008160001
2023-02-24,22:11:49.000,55,11122463,-795,0,1677276708,12948.02340536999,209.06514140999934,54467.97296568
2023-02-24,22:11:50.000,55,11122523,-795,0,1677276709,12948.05035061,209.02989576000255,54468.007901280005
2023-02-24,22:11:51.000,55,11122647,-795,0,1677276710,12947.949305959999,209.09333793000405,54467.97995280001
2023-02-24,22:11:52.000,55,11122557,-795,0,1677276711,12947.94256964999,209.05104315000062,54467.90309448001
2023-02-24,22:11:53.000,55,11122557,-795,0,1677276712,12947.98298750999,209.05809227999998,54467.91706872
2023-02-24,22:11:54.000,55,11122544,-795,0,1677276713,12947.929097029999,209.09333793000405,54468.06379824
2023-02-24,22:11:55.000,55,11122568,-795,0,1677276714,12947.875206549994,209.184976620003,54468.007901280005
2023-02-24,22:11:56.000,55,11122509,-795,0,1677276715,12947.848261309999,209.3330083500041,54468.392192880005
2023-02-24,22:11:57.000,55,11122455,-795,0,1677276716,12947.693326179993,209.3189100899981,54468.14764368001
2023-02-24,22:11:58.000,55,11122488,-795,0,1677276717,12947.686589869998,209.3471066100028,54468.09873384001
2023-02-24,22:11:59.000,55,11122626,-795,0,1677276718,12947.396928540002,209.52333486000134,54467.938030080004
2023-02-24,22:12:00.000,55,11122471,-795,0,1677276719,12947.437346400002,209.5797279000035,54468.0148884
2023-02-24,22:12:01.000,55,11122635,-795,0,1677276720,12947.343038059997,209.66431746000308,54468.02886264001
2023-02-24,22:12:02.000,55,11122699,-795,0,1677276721,12947.167893999991,209.81939832000353,54467.97995280001
2023-02-24,22:12:03.000,55,11122474,-795,0,1677276722,12947.11400352,209.8898896200044,54467.91008160001
2023-02-24,22:12:04.000,55,11122522,-795,0,1677276723,12947.09379459,209.8757913599984,54467.97995280001
2023-02-24,22:12:05.000,55,11122519,-795,0,1677276724,12946.959068389995,210.0238230899995,54467.90309448001
2023-02-24,22:12:06.000,55,11122492,-795,0,1677276725,12946.979277319995,210.10136351999972,54467.840210400005
2023-02-24,22:12:07.000,55,11122577,-795,0,1677276726,12946.88496897999,210.16480569000123,54467.791300560006
2023-02-24,22:12:08.000,55,11122631,-795,0,1677276727,12946.85128743,210.2352969900021,54467.938030080004
2023-02-24,22:12:09.000,55,11122550,-795,0,1677276728,12947.0331678,210.2846409000049,54467.91706872
2023-02-24,22:12:10.000,55,11122476,-795,0,1677276729,12947.02643148999,210.20710047000466,54467.72841648
2023-02-24,22:12:11.000,55,11122470,-795,0,1677276730,12947.10726720999,210.20005133999803,54467.81226192001
2023-02-24,22:12:12.000,55,11122531,-795,0,1677276731,12947.275674960001,210.16480569000123,54467.96597856
2023-02-24,22:12:13.000,55,11122533,-795,0,1677276732,12947.275674960001,210.1859530799993,54467.77732632
2023-02-24,22:12:14.000,55,11122477,-795,0,1677276733,12947.430610089992,210.087265260001,54467.840210400005
2023-02-24,22:12:15.000,55,11122483,-795,0,1677276734,12947.450819019992,210.1225109099978,54467.770339200004
2023-02-24,22:12:16.000,55,11122485,-795,0,1677276735,12947.686589869998,209.97447918000398,54467.938030080004
2023-02-24,22:12:17.000,55,11122546,-795,0,1677276736,12947.720271419988,209.91808614000183,54467.79828768
2023-02-24,22:12:18.000,55,11122538,-795,0,1677276737,12947.834788689994,209.8405457100016,54467.65854528
2023-02-24,22:12:19.000,55,11122549,-795,0,1677276738,12947.888679169999,209.6925139800005,54467.83322328001
2023-02-24,22:12:20.000,55,11122540,-795,0,1677276739,12948.02340536999,209.63612093999836,54467.81924904
2023-02-24,22:12:21.000,55,11122527,-795,0,1677276740,12947.96951489,209.53743312000006,54467.86117176001
2023-02-24,22:12:22.000,55,11122589,-795,0,1677276741,12948.08403215999,209.45284356000047,54467.82623616
2023-02-24,22:12:23.000,55,11122476,-795,0,1677276742,12948.07055954,209.34005748000345,54467.89610736
2023-02-24,22:12:24.000,55,11122540,-795,0,1677276743,12948.10424108999,209.17792749000364,54468.02187552
2023-02-24,22:12:25.000,55,11122518,-795,0,1677276744,12948.06382322999,209.17087836000428,54468.056811120005
2023-02-24,22:12:26.000,55,11122513,-795,0,1677276745,12948.077295849995,209.12858358000085,54467.99392704
2023-02-24,22:12:27.000,55,11122672,-795,0,1677276746,12948.00993275,209.10743619000277,54468.09174672
2023-02-24,22:12:28.000,55,11122490,-795,0,1677276747,12947.888679169999,208.96645359000104,54468.0847596
2023-02-24,22:12:29.000,55,11122556,-795,0,1677276748,12947.90215178999,208.9382570700036,54468.04283688
2023-02-24,22:12:30.000,55,11122543,-795,0,1677276749,12947.740480349989,208.98760097999912,54468.07078536001
2023-02-24,22:12:31.000,55,11122369,-795,0,1677276750,12947.605754149998,209.04399402000126,54468.11270808
2023-02-24,22:12:32.000,55,11122496,-795,0,1677276751,12947.477764260002,209.04399402000126,54467.86815888
2023-02-24,22:12:33.000,55,11122388,-795,0,1677276752,12947.383455919997,209.11448532000213,54467.938030080004
2023-02-24,22:12:34.000,55,11122562,-795,0,1677276753,12947.464291639997,209.19907488000172,54468.07777248001
2023-02-24,22:12:35.000,55,11122603,-795,0,1677276754,12947.289147579992,209.24136965999787,54468.11270808
2023-02-24,22:12:36.000,55,11122432,-795,0,1677276755,12947.309356509992,209.29071357000066,54467.958991440006
2023-02-24,22:12:37.000,55,11122683,-795,0,1677276756,12947.00622255999,209.3189100899981,54467.9450172
2023-02-24,22:12:38.000,55,11122356,-795,0,1677276757,12947.140948759996,209.41054878000432,54467.85418464
2023-02-24,22:12:39.000,55,11122561,-795,0,1677276758,12947.09379459,209.5797279000035,54467.91706872
2023-02-24,22:12:40.000,55,11122652,-795,0,1677276759,12947.01295887,209.70661223999923,54467.96597856
2023-02-24,22:12:41.000,55,11122636,-795,0,1677276760,12947.080321969996,209.85464397000032,54467.97296568
2023-02-24,22:12:42.000,55,11122684,-795,0,1677276761,12947.00622255999,209.98152831000334,54467.92405584
2023-02-24,22:12:43.000,55,11122534,-795,0,1677276762,12947.04664041999,210.14365830000315,54467.78431344001
2023-02-24,22:12:44.000,55,11122687,-795,0,1677276763,12947.019695179995,210.15775656000187,54468.0148884
2023-02-24,22:12:45.000,55,11122521,-795,0,1677276764,12947.05337673,210.2352969900021,54467.81226192001
2023-02-24,22:12:46.000,55,11122447,-795,0,1677276765,12947.039904109995,210.50316392999957,54467.83322328001
2023-02-24,22:12:47.000,55,11122663,-795,0,1677276766,12946.959068389995,210.46791828000278,54467.73540360001
2023-02-24,22:12:48.000,55,11122533,-795,0,1677276767,12946.999486249995,210.6441465300013,54467.74239072001
2023-02-24,22:12:49.000,55,11122678,-795,0,1677276768,12947.080321969996,210.5807043599998,54467.88213312001
2023-02-24,22:12:50.000,55,11122590,-795,0,1677276769,12947.080321969996,210.7287360900009,54467.938030080004
2023-02-24,22:12:51.000,55,11122392,-795,0,1677276770,12947.080321969996,210.72168696000153,54467.791300560006
2023-02-24,22:12:52.000,55,11122393,-795,0,1677276771,12947.0331678,210.98250476999965,54467.90309448001
2023-02-24,22:12:53.000,55,11122552,-795,0,1677276772,12947.060113039995,210.8908660800007,54467.83322328001
2023-02-24,22:12:54.000,55,11122483,-795,0,1677276773,12947.09379459,210.9543082500022,54467.875146
2023-02-24,22:12:55.000,55,11122521,-795,0,1677276774,12947.120739829996,210.90496433999942,54467.72841648
2023-02-24,22:12:56.000,55,11122537,-795,0,1677276775,12947.05337673,210.96840651000093,54467.700468
2023-02-24,22:12:57.000,55,11122586,-795,0,1677276776,12947.17463031,211.03184868000244,54467.66553240001
2023-02-24,22:12:58.000,55,11122625,-795,0,1677276777,12947.188102929991,210.876767820002,54467.83322328001
2023-02-24,22:12:59.000,55,11122547,-795,0,1677276778,12947.221784479996,210.81332565000048,54467.78431344001
2023-02-24,22:13:00.000,55,11122584,-795,0,1677276779,12947.316092820001,210.73578522000025,54467.78431344001
2023-02-24,22:13:01.000,55,11122527,-795,0,1677276780,12947.282411269996,210.73578522000025,54467.85418464
2023-02-24,22:13:02.000,55,11122570,-795,0,1677276781,12947.309356509992,210.6089008800045,54467.65155816
2023-02-24,22:13:03.000,55,11122625,-795,0,1677276782,12947.390192229992,210.6441465300013,54467.721429360005
2023-02-24,22:13:04.000,55,11122498,-795,0,1677276783,12947.450819019992,210.55250784000236,54467.770339200004
2023-02-24,22:13:05.000,55,11122574,-795,0,1677276784,12947.336301750001,210.51021305999893,54467.791300560006
2023-02-24,22:13:06.000,55,11122415,-715,0,1677276785,12947.336301750001,210.3339848100004,54467.81226192001
2023-02-24,22:13:07.000,55,11122604,-795,0,1677276786,12947.336301750001,210.42562349999935,54467.840210400005
2023-02-24,22:13:08.000,55,11122607,-795,0,1677276787,12947.255466030001,210.2352969900021,54467.8052748
2023-02-24,22:13:09.000,55,11122354,-795,0,1677276788,12947.302620199996,210.0520196100042,54467.67950664
2023-02-24,22:13:10.000,55,11122630,-795,0,1677276789,12947.208311859991,210.12956004000443,54467.85418464
2023-02-24,22:13:11.000,55,11122473,-795,0,1677276790,12947.15442138,210.10136351999972,54467.672519520005
2023-02-24,22:13:12.000,55,11122563,-795,0,1677276791,12946.938859459995,209.95333178999863,54467.73540360001
2023-02-24,22:13:13.000,55,11122633,-795,0,1677276792,12946.959068389995,210.01677396000014,54467.49784152001
2023-02-24,22:13:14.000,55,11122564,-795,0,1677276793,12946.90517790999,210.01677396000014,54467.65854528
2023-02-24,22:13:15.000,55,11122494,-795,0,1677276794,12946.78392432999,209.86874222999904,54467.77732632
2023-02-24,22:13:16.000,55,11122646,-795,0,1677276795,12946.79066064,209.93218440000055,54467.84719752
2023-02-24,22:13:17.000,55,11122464,-795,0,1677276796,12946.615516579994,209.99562657000206,54467.78431344001
2023-02-24,22:13:18.000,55,11122457,-795,0,1677276797,12946.608780269999,209.9392335299999,54467.75636496
2023-02-24,22:13:19.000,55,11122420,-795,0,1677276798,12946.474054069993,209.9392335299999,54467.74239072001
2023-02-24,22:13:20.000,55,11122548,-795,0,1677276799,12946.453845139993,209.86874222999904,54467.65155816
2023-02-24,22:13:21.000,55,11122496,-795,0,1677276800,12946.285437389997,209.97447918000398,54467.65155816
2023-02-24,22:13:22.000,55,11122603,-795,0,1677276801,12946.332591559993,209.97447918000398,54467.61662256001
2023-02-24,22:13:23.000,55,11122506,-795,0,1677276802,12946.319118940002,210.1366091700038,54467.67950664
2023-02-24,22:13:24.000,55,11122534,-795,0,1677276803,12946.278701080002,210.19300220999867,54467.74239072001
2023-02-24,22:13:25.000,55,11122607,-795,0,1677276804,12946.426899899998,210.1507074300025,54467.65155816
2023-02-24,22:13:26.000,55,11122444,-795,0,1677276805,12946.238283220002,210.0731670000023,54467.60963544
2023-02-24,22:13:27.000,55,11122615,-795,0,1677276806,12946.339327870002,210.25644438000018,54467.58168696
2023-02-24,22:13:28.000,55,11122449,-795,0,1677276807,12946.325855249997,210.3339848100004,54467.67950664
2023-02-24,22:13:29.000,55,11122705,-795,0,1677276808,12946.332591559993,210.21414960000402,54467.672519520005
2023-02-24,22:13:30.000,55,11122487,-795,0,1677276809,12946.500999309988,210.2846409000049,54467.74239072001
2023-02-24,22:13:31.000,55,11122667,-795,0,1677276810,12946.521208239988,210.2987391600036,54467.8052748
2023-02-24,22:13:32.000,55,11122705,-795,0,1677276811,12946.628989199999,210.25644438000018,54467.770339200004
2023-02-24,22:13:33.000,55,11122600,-795,0,1677276812,12946.797396949994,210.25644438000018,54467.8052748
2023-02-24,22:13:34.000,55,11122431,-795,0,1677276813,12946.84455111999,210.2705426399989,54467.86117176001
2023-02-24,22:13:35.000,55,11122570,-795,0,1677276814,12946.979277319995,210.20005133999803,54467.889120240005
2023-02-24,22:13:36.000,55,11122570,-795,0,1677276815,12946.999486249995,210.17890394999995,54467.67950664
2023-02-24,22:13:37.000,55,11122544,-795,0,1677276816,12947.08705827999,210.15775656000187,54467.72841648
2023-02-24,22:13:38.000,55,11122575,-795,0,1677276817,12947.167893999991,210.1718548200006,54467.8052748
2023-02-24,22:13:39.000,55,11122467,-795,0,1677276818,12947.302620199996,210.0520196100042,54467.89610736
2023-02-24,22:13:40.000,55,11122381,-795,0,1677276819,12947.491236879992,210.09431439000036,54467.95200432001
2023-02-24,22:13:41.000,55,11122511,-795,0,1677276820,12947.430610089992,209.95333178999863,54467.91706872
2023-02-24,22:13:42.000,55,11122471,-795,0,1677276821,12947.551863669993,209.8405457100016,54467.700468
2023-02-24,22:13:43.000,55,11122526,-795,0,1677276822,12947.511445809992,209.8898896200044,54467.79828768
2023-02-24,22:13:44.000,55,11122477,-795,0,1677276823,12947.558599980002,209.86169309999968,54467.97296568
2023-02-24,22:13:45.000,55,11122453,-795,0,1677276824,12947.619226770003,209.67136659000244,54467.958991440006
2023-02-24,22:13:46.000,55,11122651,-795,0,1677276825,12947.592281529993,209.72775963000458,54467.889120240005
2023-02-24,22:13:47.000,55,11122640,-795,0,1677276826,12947.572072599993,209.68546485000115,54467.93104296001
2023-02-24,22:13:48.000,55,11122643,-795,0,1677276827,12947.625963079998,209.60792442000093,54468.02886264001
2023-02-24,22:13:49.000,55,11122373,-795,0,1677276828,12947.572072599993,209.66431746000308,54467.958991440006
2023-02-24,22:13:50.000,55,11122571,-795,0,1677276829,12947.619226770003,209.63612093999836,54467.91706872
2023-02-24,22:13:51.000,55,11122613,-795,0,1677276830,12947.497973190002,209.53743312000006,54467.9450172
2023-02-24,22:13:52.000,55,11122653,-795,0,1677276831,12947.572072599993,209.5938261600022,54467.73540360001
2023-02-24,22:13:53.000,55,11122520,-795,0,1677276832,12947.491236879992,209.60792442000093,54467.8052748
2023-02-24,22:13:54.000,55,11122478,-795,0,1677276833,12947.605754149998,209.41054878000432,54467.99392704
2023-02-24,22:13:55.000,55,11122616,-795,0,1677276834,12947.504709499997,209.53743312000006,54467.84719752
2023-02-24,22:13:56.000,55,11122632,-795,0,1677276835,12947.322829129997,209.57267877000413,54467.889120240005
2023-02-24,22:13:57.000,55,11122489,-795,0,1677276836,12947.309356509992,209.5938261600022,54467.84719752
2023-02-24,22:13:58.000,55,11122615,-795,0,1677276837,12947.19483924,209.76300528000138,54467.76335208001
2023-02-24,22:13:59.000,55,11122554,-795,0,1677276838,12947.17463031,209.94628265999927,54467.78431344001
2023-02-24,22:14:00.000,55,11122482,-795,0,1677276839,12947.268938649991,210.12956004000443,54468.056811120005
2023-02-24,22:14:01.000,55,11122545,-795,0,1677276840,12947.403664849997,210.17890394999995,54468.007901280005
2023-02-24,22:14:02.000,55,11122576,-795,0,1677276841,12947.524918429997,210.30578829000297,54467.97995280001
2023-02-24,22:14:03.000,55,11122580,-795,0,1677276842,12947.612490459993,210.27759176999825,54468.14764368001
2023-02-24,22:14:04.000,55,11122573,-795,0,1677276843,12947.740480349989,210.2705426399989,54468.07078536001
2023-02-24,22:14:05.000,55,11122544,-795,0,1677276844,12947.713535109993,210.27759176999825,54468.24546336001
2023-02-24,22:14:06.000,55,11122455,-795,0,1677276845,12947.861733929989,210.2352969900021,54468.18257928
2023-02-24,22:14:07.000,55,11122465,-795,0,1677276846,12947.881942859989,210.30578829000297,54468.23847624001
2023-02-24,22:14:08.000,55,11122492,-795,0,1677276847,12947.935833339994,210.14365830000315,54468.07078536001
2023-02-24,22:14:09.000,55,11122551,-795,0,1677276848,12948.057086919995,210.22824786000274,54468.126682320006
2023-02-24,22:14:10.000,55,11122468,-795,0,1677276849,12948.05035061,210.1507074300025,54468.42712848
2023-02-24,22:14:11.000,55,11122523,-795,0,1677276850,12948.04361429999,210.087265260001,54468.45507696001
2023-02-24,22:14:12.000,55,11122564,-795,0,1677276851,12948.057086919995,209.960380919998,54468.2594376
2023-02-24,22:14:13.000,55,11122640,-795,0,1677276852,12948.097504779995,209.94628265999927,54468.47603832
2023-02-24,22:14:14.000,55,11122608,-795,0,1677276853,12948.1109774,210.0520196100042,54468.40616712001
2023-02-24,22:14:15.000,55,11122605,-795,0,1677276854,12948.03014168,209.86169309999968,54468.38520576001
2023-02-24,22:14:16.000,55,11122566,-795,0,1677276855,12948.07055954,209.8898896200044,54468.33629592001
2023-02-24,22:14:17.000,55,11122520,-795,0,1677276856,12948.00993275,209.8264474500029,54468.28039896
2023-02-24,22:14:18.000,55,11122553,-795,0,1677276857,12948.13118633,209.78415266999946,54468.42014136
2023-02-24,22:14:19.000,55,11122502,-795,0,1677276858,12948.1109774,209.6784157200018,54468.43411560001
2023-02-24,22:14:20.000,55,11122605,-795,0,1677276859,12948.04361429999,209.55858050999814,54468.273411840004
2023-02-24,22:14:21.000,55,11122497,-795,0,1677276860,12948.016669059994,209.4951383400039,54468.18257928
2023-02-24,22:14:22.000,55,11122528,-795,0,1677276861,12947.807843449998,209.3682540000009,54468.21052776
2023-02-24,22:14:23.000,55,11122633,-795,0,1677276862,12947.915624409994,209.48808921000455,54468.09174672
2023-02-24,22:14:24.000,55,11122682,-795,0,1677276863,12948.02340536999,209.22727139999915,54468.1546308
2023-02-24,22:14:25.000,55,11122492,-795,0,1677276864,12947.949305959999,209.20612401000108,54468.07777248001
2023-02-24,22:14:26.000,55,11122414,-795,0,1677276865,12947.929097029999,209.37530313000025,54468.06379824
2023-02-24,22:14:27.000,55,11122678,-795,0,1677276866,12947.875206549994,209.17087836000428,54467.97995280001
2023-02-24,22:14:28.000,55,11122662,-795,0,1677276867,12947.848261309999,209.20612401000108,54467.97995280001
2023-02-24,22:14:29.000,55,11122452,-795,0,1677276868,12947.841524999989,209.0862888000047,54468.06379824
2023-02-24,22:14:30.000,55,11122545,-795,0,1677276869,12947.828052379999,209.01579750000383,54467.98693992
2023-02-24,22:14:31.000,55,11122621,-795,0,1677276870,12947.895415479994,209.02989576000255,54468.02187552
2023-02-24,22:14:32.000,55,11122512,-795,0,1677276871,12947.747216659998,208.92415881000488,54467.791300560006
2023-02-24,22:14:33.000,55,11122354,-795,0,1677276872,12947.706798799998,208.74088142999972,54468.03584976
2023-02-24,22:14:34.000,55,11122432,-795,0,1677276873,12947.929097029999,208.78317621000315,54467.99392704
2023-02-24,22:14:35.000,55,11122205,-795,0,1677276874,12947.868470239999,208.81842185999994,54467.82623616
2023-02-24,22:14:36.000,55,11122517,-795,0,1677276875,12947.92236071999,208.9100605499989,54468.14764368001
2023-02-24,22:14:37.000,55,11122581,-795,0,1677276876,12947.881942859989,208.7620288199978,54467.92405584
2023-02-24,22:14:38.000,55,11122747,-795,0,1677276877,12947.753952969993,208.70563578000292,54467.840210400005
2023-02-24,22:14:39.000,55,11122633,-795,0,1677276878,12947.747216659998,208.84661838000466,54467.68649376
2023-02-24,22:14:40.000,55,11122162,-795,0,1677276879,12947.706798799998,208.7761270800038,54467.90309448001
2023-02-24,22:14:41.000,55,11122398,-795,0,1677276880,12947.666380939998,208.89596229000017,54468.02187552
2023-02-24,22:14:42.000,55,11122892,-795,0,1677276881,12947.484500569997,208.68448839000484,54467.79828768
2023-02-24,22:14:43.000,55,11122371,-795,0,1677276882,12947.666380939998,208.71973404000164,54467.79828768
2023-02-24,22:14:44.000,55,11122258,-795,0,1677276883,12947.632699389993,208.79727447000187,54467.91008160001
2023-02-24,22:14:45.000,55,11122963,-795,0,1677276884,12947.275674960001,208.65629187000013,54467.938030080004
2023-02-24,22:14:46.000,55,11121848,-795,0,1677276885,12947.464291639997,208.81842185999994,54468.16161792
2023-02-24,22:14:47.000,55,11122453,-795,0,1677276886,12947.316092820001,208.86776577000273,54467.64457104001
2023-02-24,22:14:48.000,55,11122488,-795,0,1677276887,12947.019695179995,208.9735027200004,54467.71444224001
2023-02-24,22:14:49.000,55,11122752,-795,0,1677276888,12947.235257100001,208.9100605499989,54467.553738480005
2023-02-24,22:14:50.000,55,11123071,-795,0,1677276889,12947.282411269996,209.04399402000126,54467.65155816
2023-02-24,22:14:51.000,55,11122277,-795,0,1677276890,12946.938859459995,208.7902253400025,54468.0148884
2023-02-24,22:14:52.000,55,11122416,-795,0,1677276891,12947.060113039995,208.86071664000337,54467.53976424
2023-02-24,22:14:53.000,55,11122468,-795,0,1677276892,12947.376719610002,208.74793055999908,54467.9450172
2023-02-24,22:14:54.000,55,11122429,-795,0,1677276893,12947.04664041999,208.99465010999847,54468.02187552
2023-02-24,22:14:55.000,55,11122316,-795,0,1677276894,12947.06684934999,208.83956924999802,54467.386047600005
2023-02-24,22:14:56.000,55,11122365,-795,0,1677276895,12947.167893999991,209.1003870600034,54467.51181576
2023-02-24,22:14:57.000,55,11122408,-795,0,1677276896,12947.100530899996,209.24136965999787,54467.54675136001
2023-02-24,22:14:58.000,55,11122511,-795,0,1677276897,12947.538391050002,209.11448532000213,54467.83322328001
2023-02-24,22:14:59.000,55,11122763,-795,0,1677276898,12947.592281529993,208.83252011999866,54467.91008160001
2023-02-24,22:15:00.000,55,11122066,-795,0,1677276899,12947.706798799998,208.69858665000356,54467.73540360001
2023-02-24,22:15:01.000,55,11122636,-795,0,1677276900,12947.376719610002,208.9735027200004,54467.553738480005
2023-02-24,22:15:02.000,55,11122663,-795,0,1677276901,12947.578808910002,208.86071664000337,54467.66553240001
2023-02-24,22:15:03.000,55,11122558,-795,0,1677276902,12947.646172009998,208.92415881000488,54467.889120240005
2023-02-24,22:15:04.000,55,11122628,-795,0,1677276903,12947.90215178999,209.17792749000364,54468.28738608001
2023-02-24,22:15:05.000,55,11122579,-795,0,1677276904,12947.888679169999,208.79727447000187,54467.97995280001
2023-02-24,22:15:06.000,55,11122320,-795,0,1677276905,12948.08403215999,208.96645359000104,54467.68649376
2023-02-24,22:15:07.000,55,11122419,-795,0,1677276906,12948.13118633,208.9735027200004,54467.75636496
2023-02-24,22:15:08.000,55,11123054,-795,0,1677276907,12948.07055954,208.99465010999847,54467.71444224001
2023-02-24,22:15:09.000,55,11122395,-795,0,1677276908,12948.137922639995,209.30481182999938,54467.88213312001
2023-02-24,22:15:10.000,55,11122250,-795,0,1677276909,12948.22549466999,209.0721905399987,54467.91706872
2023-02-24,22:15:11.000,55,11122537,-795,0,1677276910,12948.238967289995,209.40349964999768,54467.71444224001
2023-02-24,22:15:12.000,55,11122548,-795,0,1677276911,12948.06382322999,209.42464704000304,54467.70745512
2023-02-24,22:15:13.000,55,11122410,-795,0,1677276912,12948.097504779995,209.3823522599996,54467.46290592
2023-02-24,22:15:14.000,55,11122509,-795,0,1677276913,12948.05035061,209.6149735500003,54468.14764368001
2023-02-24,22:15:15.000,55,11122339,-795,0,1677276914,12948.08403215999,209.89693875000376,54468.04982400001
2023-02-24,22:15:16.000,55,11122131,-795,0,1677276915,12948.016669059994,209.91103701000247,54467.74239072001
2023-02-24,22:15:17.000,55,11122416,-795,0,1677276916,12948.1109774,209.88284048999776,54467.66553240001
2023-02-24,22:15:18.000,55,11122199,-795,0,1677276917,12948.12445001999,210.1366091700038,54467.92405584
2023-02-24,22:15:19.000,55,11122018,-795,0,1677276918,12948.10424108999,210.36923046000447,54467.72841648
2023-02-24,22:15:20.000,55,11122298,-795,0,1677276919,12948.07055954,209.93218440000055,54467.958991440006
2023-02-24,22:15:21.000,55,11122369,-795,0,1677276920,12948.32653931999,210.21414960000402,54467.96597856
2023-02-24,22:15:22.000,55,11122872,-795,0,1677276921,12948.1109774,209.960380919998,54467.84719752
2023-02-24,22:15:23.000,55,11122565,-795,0,1677276922,12948.299594079996,210.09431439000036,54468.0148884
2023-02-24,22:15:24.000,55,11122799,-795,0,1677276923,12948.474738140001,210.05906874000357,54467.6305968
2023-02-24,22:15:25.000,55,11122992,-795,0,1677276924,12948.609464339992,210.03087221999886,54467.958991440006
2023-02-24,22:15:26.000,55,11122902,-795,0,1677276925,12948.589255409992,210.36218132999784,54468.09873384001
2023-02-24,22:15:27.000,55,11122095,-795,0,1677276926,12948.501683379996,209.94628265999927,54467.53976424
2023-02-24,22:15:28.000,55,11122431,-795,0,1677276927,12948.575782790002,209.69956310999987,54468.02187552
2023-02-24,22:15:29.000,55,11122511,-795,0,1677276928,12948.521892309996,210.09431439000036,54467.85418464
2023-02-24,22:15:30.000,55,11122803,-795,0,1677276929,12948.481474449996,209.9392335299999,54467.73540360001
2023-02-24,22:15:31.000,55,11122688,-795,0,1677276930,12948.441056589996,209.8053000600048,54467.74937784
2023-02-24,22:15:32.000,55,11122533,-795,0,1677276931,12948.670091129992,209.91808614000183,54468.23847624001
2023-02-24,22:15:33.000,55,11122845,-795,0,1677276932,12948.629673269992,209.81939832000353,54467.76335208001
2023-02-24,22:15:34.000,55,11122492,-795,0,1677276933,12948.649882199992,209.76300528000138,54467.86815888
2023-02-24,22:15:35.000,55,11122694,-795,0,1677276934,12948.562310169997,209.79120179999882,54467.85418464
2023-02-24,22:15:36.000,55,11122772,-795,0,1677276935,12948.542101239997,209.65726833000372,54468.14764368001
2023-02-24,22:15:37.000,55,11122600,-795,0,1677276936,12948.744190539997,209.54448224999942,54468.03584976
2023-02-24,22:15:38.000,55,11122449,-795,0,1677276937,12948.717245300002,209.35415574000217,54468.06379824
2023-02-24,22:15:39.000,55,11122528,-795,0,1677276938,12948.926070909998,209.81939832000353,54468.32232168
2023-02-24,22:15:40.000,55,11122584,-795,0,1677276939,12948.589255409992,210.10841264999908,54468.24546336001
2023-02-24,22:15:41.000,55,11122478,-795,0,1677276940,12948.953016149993,210.03792134999821,54467.97296568
2023-02-24,22:15:42.000,55,11122141,-795,0,1677276941,12948.979961389989,209.86874222999904,54468.0148884
2023-02-24,22:15:43.000,55,11122501,-795,0,1677276942,12948.764399469997,209.9251352700012,54468.00091416001
2023-02-24,22:15:44.000,55,11122569,-795,0,1677276943,12948.946279839998,209.98152831000334,54468.21751488001
2023-02-24,22:15:45.000,55,11122244,-795,0,1677276944,12948.676827440002,210.22824786000274,54467.83322328001
2023-02-24,22:15:46.000,55,11122577,-795,0,1677276945,12948.825026259998,210.00972483000078,54468.02187552
2023-02-24,22:15:47.000,55,11122056,-795,0,1677276946,12948.899125669988,210.19300220999867,54468.5389224
2023-02-24,22:15:48.000,55,11122684,-795,0,1677276947,12948.872180429993,210.24234612000146,54468.13366944
2023-02-24,22:15:49.000,55,11122635,-795,0,1677276948,12948.791344709993,210.30578829000297,54467.86117176001
2023-02-24,22:15:50.000,55,11122572,-795,0,1677276949,12948.953016149993,210.37627959000383,54468.07777248001
2023-02-24,22:15:51.000,55,11122235,-795,0,1677276950,12948.784608399998,210.20005133999803,54468.35027016
2023-02-24,22:15:52.000,55,11122620,-795,0,1677276951,12948.899125669988,210.63709740000195,54468.09873384001
2023-02-24,22:15:53.000,55,11122536,-795,0,1677276952,12948.670091129992,210.27759176999825,54468.175592160005
2023-02-24,22:15:54.000,55,11122802,-795,0,1677276953,12948.858707809988,210.24234612000146,54468.31533456001
2023-02-24,22:15:55.000,55,11122565,-795,0,1677276954,12948.710508989992,210.22824786000274,54468.1546308
2023-02-24,22:15:56.000,55,11122474,-795,0,1677276955,12948.703772679997,210.01677396000014,54468.14065656
2023-02-24,22:15:57.000,55,11122092,-795,0,1677276956,12948.683563749997,210.09431439000036,54467.93104296001
2023-02-24,22:15:58.000,55,11122437,-795,0,1677276957,12948.602728029997,210.15775656000187,54468.16161792
2023-02-24,22:15:59.000,55,11122558,-795,0,1677276958,12948.575782790002,210.10841264999908,54467.97296568
2023-02-24,22:16:00.000,55,11122734,-795,0,1677276959,12948.481474449996,210.21414960000402,54467.90309448001
2023-02-24,22:16:01.000,55,11122864,-795,0,1677276960,12948.474738140001,209.81234919000417,54468.23847624001
2023-02-24,22:16:02.000,55,11122710,-795,0,1677276961,12948.757663160002,209.960380919998,54468.32232168
2023-02-24,22:16:03.000,55,11122540,-795,0,1677276962,12948.548837549992,209.86874222999904,54468.224502000005
2023-02-24,22:16:04.000,55,11122820,-795,0,1677276963,12948.649882199992,209.8053000600048,54468.14065656
2023-02-24,22:16:05.000,55,11122384,-795,0,1677276964,12948.474738140001,209.68546485000115,54468.0847596
2023-02-24,22:16:06.000,55,11122409,-795,0,1677276965,12948.17160419,209.93218440000055,54468.2594376
2023-02-24,22:16:07.000,55,11122457,-795,0,1677276966,12948.380429799996,209.8053000600048,54467.92405584
2023-02-24,22:16:08.000,55,11122447,-795,0,1677276967,12948.17160419,209.6925139800005,54467.90309448001
2023-02-24,22:16:09.000,55,11122406,-795,0,1677276968,12948.17160419,209.50218747000326,54468.09873384001
2023-02-24,22:16:10.000,55,11122819,-795,0,1677276969,12948.37369349,209.56562964000477,54468.30136032
2023-02-24,22:16:11.000,55,11122832,-795,0,1677276970,12948.13118633,209.6149735500003,54467.76335208001
2023-02-24,22:16:12.000,55,11122445,-795,0,1677276971,12948.25243991,209.35415574000217,54467.97296568
2023-02-24,22:16:13.000,55,11122319,-795,0,1677276972,12948.077295849995,209.62202267999965,54468.007901280005
2023-02-24,22:16:14.000,55,11122244,-795,0,1677276973,12948.077295849995,209.55153137999878,54467.95200432001
2023-02-24,22:16:15.000,55,11122566,-795,0,1677276974,12947.96951489,209.7136613699986,54467.840210400005
2023-02-24,22:16:16.000,55,11122354,-795,0,1677276975,12947.929097029999,209.74890702000266,54467.74239072001
2023-02-24,22:16:17.000,55,11122717,-795,0,1677276976,12947.733744039993,209.55153137999878,54467.96597856
2023-02-24,22:16:18.000,55,11122280,-795,0,1677276977,12947.956042269994,209.57267877000413,54467.83322328001
2023-02-24,22:16:19.000,55,11122638,-795,0,1677276978,12947.814579759994,209.3471066100028,54467.86815888
2023-02-24,22:16:20.000,55,11122587,-795,0,1677276979,12947.848261309999,209.55858050999814,54467.938030080004
2023-02-24,22:16:21.000,55,11122534,-795,0,1677276980,12947.491236879992,209.41759791000368,54467.81924904
2023-02-24,22:16:22.000,55,11122558,-795,0,1677276981,12947.572072599993,209.6149735500003,54467.700468
2023-02-24,22:16:23.000,55,11122547,-795,0,1677276982,12947.437346400002,209.5303839900007,54467.6305968
2023-02-24,22:16:24.000,55,11122585,-795,0,1677276983,12947.336301750001,209.2484187900045,54467.267266560004
2023-02-24,22:16:25.000,55,11122486,-795,0,1677276984,12947.12747613999,209.3823522599996,54467.44893168001
2023-02-24,22:16:26.000,55,11122477,-795,0,1677276985,12947.208311859991,209.44579443000111,54467.602648320004
2023-02-24,22:16:27.000,55,11122528,-795,0,1677276986,12947.100530899996,209.47399094999855,54467.48386728
2023-02-24,22:16:28.000,55,11122416,-795,0,1677276987,12947.060113039995,209.40349964999768,54467.407008960006
2023-02-24,22:16:29.000,55,11122521,-795,0,1677276988,12947.140948759996,209.2836644400013,54467.51181576
2023-02-24,22:16:30.000,55,11122582,-795,0,1677276989,12947.080321969996,209.11448532000213,54467.504828640005
2023-02-24,22:16:31.000,55,11122495,-795,0,1677276990,12947.147685069991,209.1567800999983,54467.44893168001
2023-02-24,22:16:32.000,55,11122255,-795,0,1677276991,12946.797396949994,209.1356327100002,54467.12752416
2023-02-24,22:16:33.000,55,11122586,-795,0,1677276992,12946.96580469999,208.99465010999847,54467.11354992001
2023-02-24,22:16:34.000,55,11122640,-795,0,1677276993,12947.120739829996,208.86776577000273,54467.49784152001
2023-02-24,22:16:35.000,55,11122315,-795,0,1677276994,12947.322829129997,208.73383230000036,54467.434957440004
2023-02-24,22:16:36.000,55,11122363,-795,0,1677276995,12947.356510680002,208.7761270800038,54467.37207336
2023-02-24,22:16:37.000,55,11122890,-795,0,1677276996,12947.423873779997,208.6915375200042,54467.34412488
2023-02-24,22:16:38.000,55,11122879,-795,0,1677276997,12947.524918429997,208.99465010999847,54467.53277712
2023-02-24,22:16:39.000,55,11122772,-795,0,1677276998,12947.625963079998,208.59989882999798,54467.16245976001
2023-02-24,22:16:40.000,55,11122356,-795,0,1677276999,12947.673117249993,208.3813758000033,54467.47688016001
2023-02-24,22:16:41.000,55,11122743,-795,0,1677277000,12947.612490459993,208.36022840999794,54467.2463052
2023-02-24,22:16:42.000,55,11122370,-795,0,1677277001,12947.915624409994,208.40957232000073,54467.30918928001
2023-02-24,22:16:43.000,55,11122664,-795,0,1677277002,12947.96277857999,208.37432667000394,54467.66553240001
2023-02-24,22:16:44.000,55,11122355,-795,0,1677277003,12948.12445001999,208.50826013999904,54467.58867408
2023-02-24,22:16:45.000,55,11122938,-795,0,1677277004,12947.895415479994,208.34613014999923,54467.81924904
2023-02-24,22:16:46.000,55,11122838,-795,0,1677277005,12947.935833339994,208.27563884999836,54467.65854528
2023-02-24,22:16:47.000,55,11122335,-795,0,1677277006,12948.00993275,208.35317927999859,54467.07861432
2023-02-24,22:16:48.000,55,11122496,-795,0,1677277007,12947.90215178999,208.37432667000394,54467.74937784
2023-02-24,22:16:49.000,55,11122280,-795,0,1677277008,12947.875206549994,208.19104928999877,54467.672519520005
2023-02-24,22:16:50.000,55,11122533,-795,0,1677277009,12947.96277857999,208.27563884999836,54467.64457104001
2023-02-24,22:16:51.000,55,11122493,-795,0,1677277010,12947.828052379999,208.22629494000284,54467.70745512
2023-02-24,22:16:52.000,55,11122633,-795,0,1677277011,12947.700062489988,208.36727754000458,54467.553738480005
2023-02-24,22:16:53.000,55,11122783,-795,0,1677277012,12947.679853559988,208.24039320000156,54467.56771272001
2023-02-24,22:16:54.000,55,11122571,-795,0,1677277013,12947.518182120002,208.36727754000458,54467.407008960006
2023-02-24,22:16:55.000,55,11122627,-795,0,1677277014,12947.524918429997,208.58580056999926,54467.553738480005
2023-02-24,22:16:56.000,55,11122735,-795,0,1677277015,12947.518182120002,208.57170231000055,54467.39303472
2023-02-24,22:16:57.000,55,11122833,-795,0,1677277016,12947.343038059997,208.65629187000013,54467.51880288
2023-02-24,22:16:58.000,55,11122435,-795,0,1677277017,12947.531654739993,208.62104622000334,54467.47688016001
2023-02-24,22:16:59.000,55,11122833,-795,0,1677277018,12947.504709499997,208.84661838000466,54467.66553240001
2023-02-24,22:17:00.000,55,11122680,-795,0,1677277019,12947.403664849997,208.85366751000402,54467.42797032001
2023-02-24,22:17:01.000,55,11122397,-795,0,1677277020,12947.477764260002,208.74088142999972,54467.700468
2023-02-24,22:17:02.000,55,11122204,-795,0,1677277021,12947.423873779997,208.98055184999976,54467.553738480005
2023-02-24,22:17:03.000,55,11122591,-795,0,1677277022,12947.450819019992,208.96645359000104,54467.218356720005
2023-02-24,22:17:04.000,55,11122526,-795,0,1677277023,12947.356510680002,209.1215344500015,54467.37207336
2023-02-24,22:17:05.000,55,11122590,-795,0,1677277024,12947.666380939998,209.04399402000126,54467.69348088001
2023-02-24,22:17:06.000,55,11122513,-795,0,1677277025,12947.706798799998,209.1356327100002,54467.51181576
2023-02-24,22:17:07.000,55,11122330,-795,0,1677277026,12947.821316069989,209.27661531000194,54467.41399608
2023-02-24,22:17:08.000,55,11122755,-795,0,1677277027,12947.908888099999,208.99465010999847,54467.39303472
2023-02-24,22:17:09.000,55,11122703,-795,0,1677277028,12947.888679169999,209.09333793000405,54467.42797032001
2023-02-24,22:17:10.000,55,11122623,-795,0,1677277029,12947.915624409994,209.26251705000323,54467.36508624
2023-02-24,22:17:11.000,55,11122586,-795,0,1677277030,12947.929097029999,209.54448224999942,54467.3161764
2023-02-24,22:17:12.000,55,11122830,-795,0,1677277031,12947.996460129994,209.6149735500003,54467.41399608
2023-02-24,22:17:13.000,55,11122387,-795,0,1677277032,12947.888679169999,209.26251705000323,54467.099575680004
2023-02-24,22:17:14.000,55,11122344,-795,0,1677277033,12948.17160419,209.57267877000413,54467.60963544
2023-02-24,22:17:15.000,55,11122787,-795,0,1677277034,12948.434320280001,209.960380919998,54468.06379824
2023-02-24,22:17:16.000,55,11122394,-795,0,1677277035,12948.15139526,209.70661223999923,54467.840210400005
2023-02-24,22:17:17.000,55,11122610,-795,0,1677277036,12948.441056589996,209.70661223999923,54467.78431344001
2023-02-24,22:17:18.000,55,11122349,-795,0,1677277037,12948.20528573999,209.25546792000387,54467.49784152001
2023-02-24,22:17:19.000,55,11122681,-795,0,1677277038,12948.380429799996,209.69956310999987,54467.77732632
2023-02-24,22:17:20.000,55,11122292,-795,0,1677277039,12948.279385149996,209.73480876000394,54467.51181576
2023-02-24,22:17:21.000,55,11121953,-795,0,1677277040,12948.39390242,209.21317314000044,54467.93104296001
2023-02-24,22:17:22.000,55,11123184,-795,0,1677277041,12948.340011939996,209.66431746000308,54467.958991440006
2023-02-24,22:17:23.000,55,11122404,-795,0,1677277042,12948.400638729996,209.4951383400039,54468.04982400001
2023-02-24,22:17:24.000,55,11122235,-795,0,1677277043,12948.420847659996,209.42464704000304,54468.0148884
2023-02-24,22:17:25.000,55,11122405,-795,0,1677277044,12948.238967289995,209.60792442000093,54467.85418464
2023-02-24,22:17:26.000,55,11123010,-795,0,1677277045,12948.481474449996,209.4316961700024,54468.03584976
2023-02-24,22:17:27.000,55,11122411,-795,0,1677277046,12948.279385149996,209.56562964000477,54467.59566120001
2023-02-24,22:17:28.000,55,11122827,-795,0,1677277047,12948.454529210001,209.44579443000111,54467.84719752
2023-02-24,22:17:29.000,55,11122425,-795,0,1677277048,12948.468001829991,209.64317006999772,54467.95200432001
2023-02-24,22:17:30.000,55,11122085,-795,0,1677277049,12948.454529210001,209.39645051999833,54468.26642472001
2023-02-24,22:17:31.000,55,11122776,-795,0,1677277050,12948.609464339992,209.60792442000093,54468.02187552
2023-02-24,22:17:32.000,55,11122721,-795,0,1677277051,12948.37369349,209.56562964000477,54468.07078536001
2023-02-24,22:17:33.000,55,11122375,-795,0,1677277052,12948.3130667,209.4316961700024,54467.58168696
2023-02-24,22:17:34.000,55,11122289,-795,0,1677277053,12948.468001829991,209.56562964000477,54467.63758392
2023-02-24,22:17:35.000,55,11122676,-795,0,1677277054,12948.562310169997,209.7418578900033,54467.700468
2023-02-24,22:17:36.000,55,11122687,-795,0,1677277055,12948.548837549992,209.6784157200018,54467.42797032001
2023-02-24,22:17:37.000,55,11122648,-795,0,1677277056,12948.501683379996,209.63612093999836,54467.75636496
2023-02-24,22:17:38.000,55,11122528,-795,0,1677277057,12948.562310169997,209.64317006999772,54467.85418464
2023-02-24,22:17:39.000,55,11122511,-795,0,1677277058,12948.501683379996,209.60087529000157,54467.97995280001
2023-02-24,22:17:40.000,55,11122483,-795,0,1677277059,12948.474738140001,209.50923660000262,54467.99392704
2023-02-24,22:17:41.000,55,11122726,-795,0,1677277060,12948.535364930001,209.43874530000176,54467.97296568
2023-02-24,22:17:42.000,55,11122771,-795,0,1677277061,12948.25243991,209.5303839900007,54467.53277712
2023-02-24,22:17:43.000,55,11122449,-795,0,1677277062,12948.360220869996,209.45989268999983,54467.72841648
2023-02-24,22:17:44.000,55,11122623,-795,0,1677277063,12948.400638729996,209.50218747000326,54468.04283688
2023-02-24,22:17:45.000,55,11122642,-795,0,1677277064,12948.35348456,209.57267877000413,54467.92405584
2023-02-24,22:17:46.000,55,11122572,-795,0,1677277065,12948.37369349,209.4951383400039,54467.770339200004
2023-02-24,22:17:47.000,55,11122343,-795,0,1677277066,12948.387166109991,209.51628573000198,54467.97995280001
2023-02-24,22:17:48.000,55,11122508,-795,0,1677277067,12948.427583969991,209.37530313000025,54467.74239072001
2023-02-24,22:17:49.000,55,11122485,-795,0,1677277068,12948.360220869996,209.50218747000326,54467.672519520005
2023-02-24,22:17:50.000,55,11122317,-795,0,1677277069,12948.508419689992,209.51628573000198,54467.77732632
2023-02-24,22:17:51.000,55,11122589,-795,0,1677277070,12948.474738140001,209.4810400799979,54467.938030080004
2023-02-24,22:17:52.000,55,11122421,-795,0,1677277071,12948.447792899991,209.53743312000006,54467.69348088001
2023-02-24,22:17:53.000,55,11122570,-795,0,1677277072,12948.346748249991,209.3330083500041,54467.721429360005
2023-02-24,22:17:54.000,55,11122572,-795,0,1677277073,12948.346748249991,209.37530313000025,54467.95200432001
2023-02-24,22:17:55.000,55,11122833,-795,0,1677277074,12948.41411135,209.58677703000285,54467.93104296001
2023-02-24,22:17:56.000,55,11122609,-795,0,1677277075,12948.407375039991,209.32595922000473,54467.700468
2023-02-24,22:17:57.000,55,11122663,-795,0,1677277076,12948.32653931999,209.63612093999836,54467.65854528
2023-02-24,22:17:58.000,55,11122015,-795,0,1677277077,12948.420847659996,209.4951383400039,54467.791300560006
2023-02-24,22:17:59.000,55,11122777,-795,0,1677277078,12948.03014168,209.53743312000006,54467.700468
2023-02-24,22:18:00.000,55,11122597,-795,0,1677277079,12948.27264884,209.52333486000134,54467.5607256
2023-02-24,22:18:01.000,55,11123042,-795,0,1677277080,12948.077295849995,209.3189100899981,54467.66553240001
2023-02-24,22:18:02.000,55,11122435,-795,0,1677277081,12948.02340536999,209.35415574000217,54467.53976424
2023-02-24,22:18:03.000,55,11121901,-795,0,1677277082,12947.96951489,209.30481182999938,54467.86117176001
2023-02-24,22:18:04.000,55,11122624,-795,0,1677277083,12948.00993275,209.2343205299985,54467.51181576
2023-02-24,22:18:05.000,55,11121999,-795,0,1677277084,12947.92236071999,209.17792749000364,54467.81924904
2023-02-24,22:18:06.000,55,11122504,-795,0,1677277085,12947.780898209989,209.45284356000047,54467.63758392
2023-02-24,22:18:07.000,55,11122418,-795,0,1677277086,12947.518182120002,209.6149735500003,54467.4209832
2023-02-24,22:18:08.000,55,11122386,-795,0,1677277087,12947.787634519998,209.55858050999814,54467.86815888
2023-02-24,22:18:09.000,55,11122664,-795,0,1677277088,12947.646172009998,209.37530313000025,54467.90309448001
2023-02-24,22:18:10.000,55,11122686,-795,0,1677277089,12947.646172009998,209.3189100899981,54467.791300560006
2023-02-24,22:18:11.000,55,11122731,-795,0,1677277090,12947.551863669993,209.3823522599996,54467.623609680006
2023-02-24,22:18:12.000,55,11122730,-795,0,1677277091,12947.444082709997,209.19202575000236,54467.68649376
2023-02-24,22:18:13.000,55,11122316,-795,0,1677277092,12947.396928540002,209.22727139999915,54467.53277712
2023-02-24,22:18:14.000,55,11122592,-795,0,1677277093,12947.363246989997,209.3189100899981,54467.672519520005
2023-02-24,22:18:15.000,55,11122645,-795,0,1677277094,12947.343038059997,209.17792749000364,54467.53976424
2023-02-24,22:18:16.000,55,11122638,-795,0,1677277095,12947.289147579992,209.24136965999787,54467.44893168001
2023-02-24,22:18:17.000,55,11122330,-795,0,1677277096,12947.235257100001,209.17087836000428,54467.455918800006
2023-02-24,22:18:18.000,55,11122650,-795,0,1677277097,12947.275674960001,209.14268183999957,54467.73540360001
2023-02-24,22:18:19.000,55,11122522,-795,0,1677277098,12947.17463031,209.24136965999787,54467.553738480005
2023-02-24,22:18:20.000,55,11122461,-795,0,1677277099,12947.228520789991,209.26956618000258,54467.574699840006
2023-02-24,22:18:21.000,55,11122624,-795,0,1677277100,12947.11400352,209.2202222699998,54467.53277712
2023-02-24,22:18:22.000,55,11122490,-795,0,1677277101,12947.01295887,209.2202222699998,54467.23233096001
2023-02-24,22:18:23.000,55,11122381,-795,0,1677277102,12947.00622255999,209.17792749000364,54467.39303472
2023-02-24,22:18:24.000,55,11122672,-795,0,1677277103,12947.08705827999,209.21317314000044,54467.46290592
2023-02-24,22:18:25.000,55,11122691,-795,0,1677277104,12946.97254101,209.2484187900045,54467.455918800006
2023-02-24,22:18:26.000,55,11122583,-795,0,1677277105,12946.918650529995,209.19907488000172,54467.434957440004
2023-02-24,22:18:27.000,55,11122599,-795,0,1677277106,12946.858023739995,209.16382922999765,54467.267266560004
2023-02-24,22:18:28.000,55,11122563,-795,0,1677277107,12946.87149636,209.20612401000108,54467.29521504
2023-02-24,22:18:29.000,55,11122521,-795,0,1677277108,12946.858023739995,209.2343205299985,54467.40002184001
2023-02-24,22:18:30.000,55,11122441,-795,0,1677277109,12946.837814809995,209.16382922999765,54467.29521504
2023-02-24,22:18:31.000,55,11122657,-795,0,1677277110,12946.898441599995,209.07923966999806,54467.32316352
2023-02-24,22:18:32.000,55,11122510,-795,0,1677277111,12946.86476004999,209.16382922999765,54467.2463052
2023-02-24,22:18:33.000,55,11122653,-795,0,1677277112,12946.837814809995,209.17087836000428,54467.22534384
2023-02-24,22:18:34.000,55,11122630,-795,0,1677277113,12946.90517790999,209.09333793000405,54467.288227920006
2023-02-24,22:18:35.000,55,11122554,-795,0,1677277114,12947.01295887,209.0721905399987,54467.26027944001
2023-02-24,22:18:36.000,55,11122542,-795,0,1677277115,12947.04664041999,209.0862888000047,54467.30220216
2023-02-24,22:18:37.000,55,11122478,-795,0,1677277116,12947.0331678,209.0862888000047,54467.239318080006
2023-02-24,22:18:38.000,55,11122608,-795,0,1677277117,12947.060113039995,209.0862888000047,54467.176434
2023-02-24,22:18:39.000,55,11122556,-795,0,1677277118,12947.10726720999,209.0228466300032,54467.19040824001
2023-02-24,22:18:40.000,55,11122488,-795,0,1677277119,12947.161157689996,208.9382570700036,54467.18342112
2023-02-24,22:18:41.000,55,11122481,-795,0,1677277120,12947.228520789991,208.88186403000145,54467.23233096001
2023-02-24,22:18:42.000,55,11122454,-795,0,1677277121,12947.181366619996,208.83252011999866,54467.11354992001
2023-02-24,22:18:43.000,55,11122627,-795,0,1677277122,12947.19483924,208.55760405000183,54467.01573024
2023-02-24,22:18:44.000,55,11122538,-795,0,1677277123,12947.289147579992,208.49416188000032,54467.01573024
2023-02-24,22:18:45.000,55,11122643,-795,0,1677277124,12947.592281529993,208.28973711000435,54467.169446880005
2023-02-24,22:18:46.000,55,11122569,-795,0,1677277125,12947.828052379999,208.37432667000394,54467.099575680004
2023-02-24,22:18:47.000,55,11122594,-795,0,1677277126,12947.807843449998,208.5294075300044,54467.099575680004
2023-02-24,22:18:48.000,55,11122533,-795,0,1677277127,12947.693326179993,208.78317621000315,54467.02970448
2023-02-24,22:18:49.000,55,11122596,-795,0,1677277128,12947.545127359997,208.78317621000315,54467.30918928001
2023-02-24,22:18:50.000,55,11122581,-795,0,1677277129,12947.504709499997,208.6774392599982,54467.32316352
2023-02-24,22:18:51.000,55,11122587,-795,0,1677277130,12947.322829129997,208.59989882999798,54467.337137760005
2023-02-24,22:18:52.000,55,11122444,-795,0,1677277131,12947.363246989997,208.60694796000462,54467.22534384
2023-02-24,22:18:53.000,55,11122298,-795,0,1677277132,12947.349774369992,208.53645666000375,54467.32316352
2023-02-24,22:18:54.000,55,11122632,-795,0,1677277133,12947.349774369992,208.5153092699984,54467.25329232
2023-02-24,22:18:55.000,55,11122589,-795,0,1677277134,12947.410401159992,208.52235839999776,54467.386047600005
2023-02-24,22:18:56.000,55,11122743,-795,0,1677277135,12947.309356509992,208.5153092699984,54467.37906048001
2023-02-24,22:18:57.000,55,11122636,-795,0,1677277136,12947.17463031,208.61399709000398,54467.34412488
2023-02-24,22:18:58.000,55,11122549,-795,0,1677277137,12947.167893999991,208.6280953500027,54467.34412488
2023-02-24,22:18:59.000,55,11122658,-795,0,1677277138,12947.188102929991,208.62104622000334,54467.46290592
2023-02-24,22:19:00.000,55,11122568,-795,0,1677277139,12947.295883890001,208.6280953500027,54467.4908544
2023-02-24,22:19:01.000,55,11122483,-795,0,1677277140,12947.17463031,208.64924274000077,54467.41399608
2023-02-24,22:19:02.000,55,11122625,-795,0,1677277141,12947.147685069991,208.69858665000356,54467.23233096001
2023-02-24,22:19:03.000,55,11122488,-795,0,1677277142,12947.241993409996,208.58580056999926,54467.36508624
2023-02-24,22:19:04.000,55,11122675,-795,0,1677277143,12947.302620199996,208.7620288199978,54467.386047600005
2023-02-24,22:19:05.000,55,11122464,-795,0,1677277144,12947.295883890001,208.73383230000036,54467.51181576
2023-02-24,22:19:06.000,55,11122366,-795,0,1677277145,12947.268938649991,208.86071664000337,54467.37207336
2023-02-24,22:19:07.000,55,11122448,-795,0,1677277146,12947.363246989997,208.96645359000104,54467.51880288
2023-02-24,22:19:08.000,55,11122527,-795,0,1677277147,12947.444082709997,208.89596229000017,54467.66553240001
2023-02-24,22:19:09.000,55,11122149,-795,0,1677277148,12947.336301750001,209.0862888000047,54467.37906048001
2023-02-24,22:19:10.000,55,11122535,-795,0,1677277149,12947.289147579992,208.99465010999847,54467.37906048001
2023-02-24,22:19:11.000,55,11122545,-795,0,1677277150,12947.471027949992,209.21317314000044,54467.2463052
2023-02-24,22:19:12.000,55,11122610,-795,0,1677277151,12947.316092820001,209.27661531000194,54467.434957440004
2023-02-24,22:19:13.000,55,11122573,-795,0,1677277152,12947.356510680002,209.2343205299985,54467.11354992001
2023-02-24,22:19:14.000,55,11122865,-795,0,1677277153,12947.08705827999,209.19202575000236,54467.37906048001
2023-02-24,22:19:15.000,55,11122865,-795,0,1677277154,12947.457555330002,209.60792442000093,54467.74937784
2023-02-24,22:19:16.000,55,11122798,-795,0,1677277155,12947.430610089992,209.31186095999874,54467.44893168001
2023-02-24,22:19:17.000,55,11122643,-795,0,1677277156,12947.666380939998,209.70661223999923,54467.30220216
2023-02-24,22:19:18.000,55,11123079,-795,0,1677277157,12947.329565439992,209.6784157200018,54467.60963544
2023-02-24,22:19:19.000,55,11122651,-795,0,1677277158,12947.302620199996,209.60792442000093,54467.49784152001
2023-02-24,22:19:20.000,55,11121937,-795,0,1677277159,12947.201575549996,209.31186095999874,54467.89610736
2023-02-24,22:19:21.000,55,11122433,-795,0,1677277160,12947.396928540002,209.75595615000202,54467.504828640005
2023-02-24,22:19:22.000,55,11122407,-795,0,1677277161,12947.336301750001,209.7771035400001,54467.64457104001
2023-02-24,22:19:23.000,55,11122779,-795,0,1677277162,12947.396928540002,209.66431746000308,54467.28124080001
2023-02-24,22:19:24.000,55,11122251,-795,0,1677277163,12947.376719610002,209.65021920000436,54467.53976424
2023-02-24,22:19:25.000,55,11122518,-795,0,1677277164,12947.262202339996,209.37530313000025,54467.61662256001
2023-02-24,22:19:26.000,55,11122718,-795,0,1677277165,12947.248729719991,209.4669418199992,54467.73540360001
2023-02-24,22:19:27.000,55,11122700,-795,0,1677277166,12947.329565439992,209.35415574000217,54467.63758392
2023-02-24,22:19:28.000,55,11122523,-795,0,1677277167,12947.248729719991,209.41054878000432,54467.54675136001
2023-02-24,22:19:29.000,55,11122550,-795,0,1677277168,12947.235257100001,209.34005748000345,54467.574699840006
2023-02-24,22:19:30.000,55,11122602,-795,0,1677277169,12947.302620199996,209.24136965999787,54467.65854528
2023-02-24,22:19:31.000,55,11122575,-795,0,1677277170,12947.329565439992,209.17792749000364,54467.623609680006
2023-02-24,22:19:32.000,55,11122506,-795,0,1677277171,12947.369983299992,209.14268183999957,54467.42797032001
2023-02-24,22:19:33.000,55,11122491,-795,0,1677277172,12947.349774369992,209.09333793000405,54467.68649376
2023-02-24,22:19:34.000,55,11122494,-795,0,1677277173,12947.282411269996,209.11448532000213,54467.623609680006
2023-02-24,22:19:35.000,55,11122577,-795,0,1677277174,12947.390192229992,209.11448532000213,54467.48386728
2023-02-24,22:19:36.000,55,11122780,-795,0,1677277175,12947.275674960001,209.05809227999998,54467.52579000001
2023-02-24,22:19:37.000,55,11122446,-795,0,1677277176,12947.343038059997,209.07923966999806,54467.56771272001
2023-02-24,22:19:38.000,55,11122580,-795,0,1677277177,12947.396928540002,209.05104315000062,54467.59566120001
2023-02-24,22:19:39.000,55,11122549,-795,0,1677277178,12947.369983299992,209.184976620003,54467.69348088001
2023-02-24,22:19:40.000,55,11122508,-795,0,1677277179,12947.349774369992,209.16382922999765,54467.68649376
2023-02-24,22:19:41.000,55,11122581,-795,0,1677277180,12947.383455919997,209.14973096999893,54467.66553240001
2023-02-24,22:19:42.000,55,11122584,-795,0,1677277181,12947.255466030001,209.0862888000047,54467.47688016001
2023-02-24,22:19:43.000,55,11122456,-795,0,1677277182,12947.302620199996,209.24136965999787,54467.66553240001
2023-02-24,22:19:44.000,55,11122573,-795,0,1677277183,12947.167893999991,209.2343205299985,54467.48386728
2023-02-24,22:19:45.000,55,11122473,-795,0,1677277184,12947.255466030001,209.19907488000172,54467.42797032001
2023-02-24,22:19:46.000,55,11122588,-795,0,1677277185,12947.228520789991,209.27661531000194,54467.58867408
2023-02-24,22:19:47.000,55,11122671,-795,0,1677277186,12947.201575549996,209.3823522599996,54467.553738480005
2023-02-24,22:19:48.000,55,11122672,-795,0,1677277187,12947.289147579992,209.55153137999878,54467.69348088001
2023-02-24,22:19:49.000,55,11122388,-795,0,1677277188,12947.289147579992,209.52333486000134,54467.42797032001
2023-02-24,22:19:50.000,55,11122500,-795,0,1677277189,12947.201575549996,209.47399094999855,54467.39303472
2023-02-24,22:19:51.000,55,11122462,-795,0,1677277190,12947.228520789991,209.54448224999942,54467.5607256
2023-02-24,22:19:52.000,55,11122382,-795,0,1677277191,12947.235257100001,209.60792442000093,54467.386047600005
2023-02-24,22:19:53.000,55,11122580,-795,0,1677277192,12947.262202339996,209.60792442000093,54467.48386728
2023-02-24,22:19:54.000,55,11122665,-795,0,1677277193,12947.383455919997,209.65021920000436,54467.553738480005
2023-02-24,22:19:55.000,55,11122531,-795,0,1677277194,12947.302620199996,209.64317006999772,54467.46290592
2023-02-24,22:19:56.000,55,11122443,-795,0,1677277195,12947.343038059997,209.69956310999987,54467.46989304
2023-02-24,22:19:57.000,55,11122440,-795,0,1677277196,12947.262202339996,209.7418578900033,54467.721429360005
2023-02-24,22:19:58.000,55,11122421,-795,0,1677277197,12947.336301750001,209.72775963000458,54467.44893168001
2023-02-24,22:19:59.000,55,11122418,-795,0,1677277198,12947.545127359997,209.90398788000311,54467.52579000001
2023-02-24,22:20:00.000,55,11122200,-795,0,1677277199,12947.484500569997,209.9885774400027,54467.65155816
2023-02-24,22:20:01.000,55,11122646,-795,0,1677277200,12947.572072599993,209.65726833000372,54467.64457104001
2023-02-24,22:20:02.000,55,11122673,-795,0,1677277201,12947.444082709997,209.83349658000225,54467.58867408
2023-02-24,22:20:03.000,55,11122608,-795,0,1677277202,12947.565336289998,209.91103701000247,54467.6305968
2023-02-24,22:20:04.000,55,11122711,-795,0,1677277203,12947.659644629988,209.95333178999863,54467.700468
2023-02-24,22:20:05.000,55,11122603,-795,0,1677277204,12947.646172009998,209.77005441000074,54467.49784152001
2023-02-24,22:20:06.000,55,11122669,-795,0,1677277205,12947.673117249993,209.960380919998,54467.42797032001
2023-02-24,22:20:07.000,55,11122527,-795,0,1677277206,12947.592281529993,209.73480876000394,54467.63758392
2023-02-24,22:20:08.000,55,11122508,-795,0,1677277207,12947.625963079998,209.7771035400001,54467.623609680006
2023-02-24,22:20:09.000,55,11122676,-795,0,1677277208,12947.666380939998,209.55153137999878,54467.41399608
2023-02-24,22:20:10.000,55,11122714,-795,0,1677277209,12947.720271419988,209.54448224999942,54467.65854528
2023-02-24,22:20:11.000,55,11122582,-795,0,1677277210,12947.841524999989,209.6149735500003,54467.65854528
2023-02-24,22:20:12.000,55,11122566,-795,0,1677277211,12947.740480349989,209.629071809999,54467.70745512
2023-02-24,22:20:13.000,55,11122505,-795,0,1677277212,12947.639435700003,209.58677703000285,54467.4908544
2023-02-24,22:20:14.000,55,11122564,-795,0,1677277213,12947.605754149998,209.53743312000006,54467.623609680006
2023-02-24,22:20:15.000,55,11122560,-795,0,1677277214,12947.504709499997,209.63612093999836,54467.672519520005
2023-02-24,22:20:16.000,55,11122348,-795,0,1677277215,12947.484500569997,209.629071809999,54467.770339200004
2023-02-24,22:20:17.000,55,11122564,-795,0,1677277216,12947.228520789991,209.4951383400039,54467.602648320004
2023-02-24,22:20:18.000,55,11122561,-795,0,1677277217,12947.289147579992,209.65021920000436,54467.77732632
2023-02-24,22:20:19.000,55,11122475,-795,0,1677277218,12947.356510680002,209.56562964000477,54467.86117176001
2023-02-24,22:20:20.000,55,11122636,-795,0,1677277219,12947.241993409996,209.5303839900007,54467.75636496
2023-02-24,22:20:21.000,55,11122683,-795,0,1677277220,12947.215048170001,209.44579443000111,54467.889120240005
2023-02-24,22:20:22.000,55,11122568,-795,0,1677277221,12947.161157689996,209.57267877000413,54467.700468
2023-02-24,22:20:23.000,55,11122585,-795,0,1677277222,12947.05337673,209.57267877000413,54467.574699840006
2023-02-24,22:20:24.000,55,11122661,-795,0,1677277223,12947.019695179995,209.69956310999987,54467.73540360001
2023-02-24,22:20:25.000,55,11122588,-795,0,1677277224,12947.00622255999,209.5938261600022,54467.72841648
2023-02-24,22:20:26.000,55,11122499,-795,0,1677277225,12947.04664041999,209.63612093999836,54467.79828768
2023-02-24,22:20:27.000,55,11122684,-795,0,1677277226,12946.95233208,209.62202267999965,54467.65854528
2023-02-24,22:20:28.000,55,11122549,-795,0,1677277227,12946.96580469999,209.79825092999818,54467.68649376
2023-02-24,22:20:29.000,55,11122593,-795,0,1677277228,12946.94559576999,209.70661223999923,54467.72841648
2023-02-24,22:20:30.000,55,11122580,-795,0,1677277229,12946.938859459995,209.83349658000225,54467.602648320004
2023-02-24,22:20:31.000,55,11122582,-795,0,1677277230,12946.93212315,209.73480876000394,54467.56771272001
2023-02-24,22:20:32.000,55,11122548,-795,0,1677277231,12946.77045171,209.65726833000372,54467.42797032001
2023-02-24,22:20:33.000,55,11122493,-795,0,1677277232,12946.898441599995,209.77005441000074,54467.53277712
2023-02-24,22:20:34.000,55,11122506,-795,0,1677277233,12946.85128743,209.86169309999968,54467.66553240001
2023-02-24,22:20:35.000,55,11122248,-795,0,1677277234,12946.96580469999,209.85464397000032,54467.74239072001
2023-02-24,22:20:36.000,55,11122827,-795,0,1677277235,12947.01295887,209.94628265999927,54467.76335208001
2023-02-24,22:20:37.000,55,11122357,-795,0,1677277236,12946.85128743,209.64317006999772,54467.36508624
2023-02-24,22:20:38.000,55,11122401,-795,0,1677277237,12946.82434218999,209.63612093999836,54467.42797032001
2023-02-24,22:20:39.000,55,11122309,-795,0,1677277238,12946.88496897999,209.56562964000477,54467.351112
2023-02-24,22:20:40.000,55,11122630,-795,0,1677277239,12947.02643148999,209.76300528000138,54467.337137760005
2023-02-24,22:20:41.000,55,11123057,-795,0,1677277240,12946.999486249995,209.6784157200018,54467.41399608
2023-02-24,22:20:42.000,55,11122366,-795,0,1677277241,12946.97254101,209.52333486000134,54467.41399608
2023-02-24,22:20:43.000,55,11122490,-795,0,1677277242,12946.938859459995,209.54448224999942,54467.11354992001
2023-02-24,22:20:44.000,55,11122403,-795,0,1677277243,12946.89170529,209.58677703000285,54467.30918928001
2023-02-24,22:20:45.000,55,11122356,-795,0,1677277244,12947.019695179995,209.58677703000285,54467.41399608
2023-02-24,22:20:46.000,55,11122075,-795,0,1677277245,12947.181366619996,209.27661531000194,54466.97380752001
2023-02-24,22:20:47.000,55,11122073,-795,0,1677277246,12946.979277319995,209.0721905399987,54467.1065628
2023-02-24,22:20:48.000,55,11122384,-795,0,1677277247,12946.999486249995,208.89596229000017,54467.30918928001
2023-02-24,22:20:49.000,55,11122479,-795,0,1677277248,12946.649198129999,209.20612401000108,54467.34412488
2023-02-24,22:20:50.000,55,11122722,-795,0,1677277249,12946.90517790999,209.01579750000383,54467.32316352
2023-02-24,22:20:51.000,55,11122644,-795,0,1677277250,12946.74350646999,209.12858358000085,54467.46290592
2023-02-24,22:20:52.000,55,11122526,-795,0,1677277251,12947.00622255999,209.3330083500041,54467.51181576
2023-02-24,22:20:53.000,55,11122347,-795,0,1677277252,12947.11400352,209.19907488000172,54467.32316352
2023-02-24,22:20:54.000,55,11122506,-795,0,1677277253,12947.268938649991,209.19907488000172,54467.4209832
2023-02-24,22:20:55.000,55,11122408,-795,0,1677277254,12947.396928540002,209.05809227999998,54467.69348088001
2023-02-24,22:20:56.000,55,11122309,-795,0,1677277255,12947.423873779997,208.9100605499989,54467.46989304
2023-02-24,22:20:57.000,55,11122471,-795,0,1677277256,12947.484500569997,208.81842185999994,54467.386047600005
2023-02-24,22:20:58.000,55,11122480,-795,0,1677277257,12947.619226770003,208.86776577000273,54467.67950664
2023-02-24,22:20:59.000,55,11122618,-795,0,1677277258,12947.605754149998,208.86776577000273,54467.700468
2023-02-24,22:21:00.000,55,11122536,-795,0,1677277259,12947.599017840002,208.84661838000466,54467.74937784
2023-02-24,22:21:01.000,55,11122428,-795,0,1677277260,12947.625963079998,208.74793055999908,54467.74239072001
2023-02-24,22:21:02.000,55,11122660,-795,0,1677277261,12947.518182120002,208.7902253400025,54467.434957440004
2023-02-24,22:21:03.000,55,11122546,-795,0,1677277262,12947.599017840002,208.74088142999972,54467.4908544
2023-02-24,22:21:04.000,55,11122621,-795,0,1677277263,12947.538391050002,208.8254709899993,54467.51181576
2023-02-24,22:21:05.000,55,11122502,-795,0,1677277264,12947.504709499997,208.69858665000356,54467.721429360005
2023-02-24,22:21:06.000,55,11122566,-795,0,1677277265,12947.511445809992,208.78317621000315,54467.74937784
2023-02-24,22:21:07.000,55,11122582,-795,0,1677277266,12947.423873779997,208.726783170001,54467.672519520005
2023-02-24,22:21:08.000,55,11122751,-795,0,1677277267,12947.302620199996,208.81137273000058,54467.6305968
2023-02-24,22:21:09.000,55,11122505,-795,0,1677277268,12947.262202339996,208.76907795000443,54467.61662256001
2023-02-24,22:21:10.000,55,11122504,-795,0,1677277269,12947.255466030001,208.84661838000466,54467.56771272001
2023-02-24,22:21:11.000,55,11122497,-795,0,1677277270,12947.10726720999,208.85366751000402,54467.623609680006
2023-02-24,22:21:12.000,55,11122633,-795,0,1677277271,12947.01295887,208.84661838000466,54467.46989304
2023-02-24,22:21:13.000,55,11122623,-795,0,1677277272,12946.878232669995,208.99465010999847,54467.35809912001
2023-02-24,22:21:14.000,55,11122590,-795,0,1677277273,12946.837814809995,209.0228466300032,54467.4908544
2023-02-24,22:21:15.000,55,11122498,-795,0,1677277274,12946.93212315,209.19907488000172,54467.504828640005
2023-02-24,22:21:16.000,55,11122498,-795,0,1677277275,12946.858023739995,209.1567800999983,54467.61662256001
2023-02-24,22:21:17.000,55,11122509,-795,0,1677277276,12946.8310785,209.3330083500041,54467.6305968
2023-02-24,22:21:18.000,55,11122651,-795,0,1677277277,12946.696352299994,209.30481182999938,54467.351112
2023-02-24,22:21:19.000,55,11122448,-795,0,1677277278,12946.588571339998,209.4810400799979,54467.4209832
2023-02-24,22:21:20.000,55,11122641,-795,0,1677277279,12946.676143369994,209.60087529000157,54467.52579000001
2023-02-24,22:21:21.000,55,11122428,-795,0,1677277280,12946.628989199999,209.54448224999942,54467.48386728
2023-02-24,22:21:22.000,55,11122262,-795,0,1677277281,12946.534680859993,209.54448224999942,54467.30220216
2023-02-24,22:21:23.000,55,11122667,-795,0,1677277282,12946.669407059999,209.6149735500003,54467.15547264
2023-02-24,22:21:24.000,55,11122744,-795,0,1677277283,12946.635725509994,209.68546485000115,54467.46989304
2023-02-24,22:21:25.000,55,11122696,-795,0,1677277284,12946.588571339998,209.8405457100016,54467.407008960006
2023-02-24,22:21:26.000,55,11123019,-795,0,1677277285,12946.730033849999,209.85464397000032,54467.27425368
2023-02-24,22:21:27.000,55,11122336,-795,0,1677277286,12946.514471929993,210.0238230899995,54467.01573024
2023-02-24,22:21:28.000,55,11122595,-795,0,1677277287,12946.460581449988,209.45989268999983,54467.07861432
2023-02-24,22:21:29.000,55,11122734,-795,0,1677277288,12946.77045171,209.85464397000032,54467.34412488
2023-02-24,22:21:30.000,55,11122918,-795,0,1677277289,12946.433636209993,209.94628265999927,54467.20438248
2023-02-24,22:21:31.000,55,11122405,-795,0,1677277290,12946.77045171,209.60087529000157,54467.06464008001
2023-02-24,22:21:32.000,55,11123074,-795,0,1677277291,12946.736770159994,209.76300528000138,54467.2463052
2023-02-24,22:21:33.000,55,11122646,-795,0,1677277292,12946.709824919999,209.6925139800005,54467.176434
2023-02-24,22:21:34.000,55,11122516,-795,0,1677277293,12946.541417169989,209.86874222999904,54467.02271736001
2023-02-24,22:21:35.000,55,11123133,-795,0,1677277294,12946.91191422,209.78415266999946,54467.34412488
2023-02-24,22:21:36.000,55,11122709,-795,0,1677277295,12946.736770159994,209.7771035400001,54467.672519520005
2023-02-24,22:21:37.000,55,11122675,-795,0,1677277296,12946.581835029989,209.84759484000097,54467.58867408
2023-02-24,22:21:38.000,55,11122359,-795,0,1677277297,12946.554889789993,209.65021920000436,54467.28124080001
2023-02-24,22:21:39.000,55,11122437,-795,0,1677277298,12947.01295887,209.57267877000413,54467.15547264
2023-02-24,22:21:40.000,55,11122636,-795,0,1677277299,12946.561626099989,209.32595922000473,54467.41399608
2023-02-24,22:21:41.000,55,11122256,-795,0,1677277300,12946.8310785,209.65726833000372,54467.455918800006
2023-02-24,22:21:42.000,55,11122706,-795,0,1677277301,12946.561626099989,209.7136613699986,54467.60963544
2023-02-24,22:21:43.000,55,11122423,-795,0,1677277302,12946.420163590003,209.6149735500003,54467.36508624
2023-02-24,22:21:44.000,55,11122819,-795,0,1677277303,12946.554889789993,209.3471066100028,54467.58867408
2023-02-24,22:21:45.000,55,11122312,-795,0,1677277304,12946.575098719994,209.8405457100016,54467.51880288
2023-02-24,22:21:46.000,55,11123022,-795,0,1677277305,12946.561626099989,209.90398788000311,54467.267266560004
2023-02-24,22:21:47.000,55,11122741,-795,0,1677277306,12946.447108829998,209.2836644400013,54466.98079464
2023-02-24,22:21:48.000,55,11122137,-795,0,1677277307,12946.494262999993,209.5938261600022,54467.602648320004
2023-02-24,22:21:49.000,55,11122500,-795,0,1677277308,12946.474054069993,209.64317006999772,54467.64457104001
2023-02-24,22:21:50.000,55,11122915,-795,0,1677277309,12946.420163590003,209.77005441000074,54467.288227920006
2023-02-24,22:21:51.000,55,11122517,-795,0,1677277310,12946.231546909992,209.79825092999818,54467.288227920006
2023-02-24,22:21:52.000,55,11122562,-795,0,1677277311,12946.332591559993,209.90398788000311,54467.288227920006
2023-02-24,22:21:53.000,55,11122554,-795,0,1677277312,12946.406690969998,209.7771035400001,54467.01573024
2023-02-24,22:21:54.000,55,11122460,-795,0,1677277313,12946.319118940002,209.74890702000266,54467.099575680004
2023-02-24,22:21:55.000,55,11122419,-795,0,1677277314,12946.406690969998,209.75595615000202,54467.35809912001
2023-02-24,22:21:56.000,55,11122363,-795,0,1677277315,12946.527944549998,209.86874222999904,54467.60963544
2023-02-24,22:21:57.000,55,11122336,-795,0,1677277316,12946.696352299994,209.7418578900033,54467.49784152001
2023-02-24,22:21:58.000,55,11122054,-795,0,1677277317,12946.595307649994,210.1507074300025,54467.2463052
2023-02-24,22:21:59.000,55,11122189,-795,0,1677277318,12946.440372519988,210.20710047000466,54467.20438248
2023-02-24,22:22:00.000,55,11122614,-795,0,1677277319,12946.554889789993,209.90398788000311,54467.434957440004
2023-02-24,22:22:01.000,55,11123241,-795,0,1677277320,12946.413427279993,210.1366091700038,54467.12752416
2023-02-24,22:22:02.000,55,11122427,-795,0,1677277321,12946.433636209993,210.17890394999995,54467.33015064001
2023-02-24,22:22:03.000,55,11122682,-795,0,1677277322,12946.507735619998,210.22824786000274,54467.351112
2023-02-24,22:22:04.000,55,11122426,-795,0,1677277323,12946.265228459997,209.91808614000183,54467.26027944001
2023-02-24,22:22:05.000,55,11121968,-795,0,1677277324,12946.521208239988,210.31283742000232,54467.602648320004
2023-02-24,22:22:06.000,55,11122672,-795,0,1677277325,12946.581835029989,210.30578829000297,54467.218356720005
2023-02-24,22:22:07.000,55,11122512,-795,0,1677277326,12946.642461819989,210.14365830000315,54467.18342112
2023-02-24,22:22:08.000,55,11122938,-795,0,1677277327,12946.608780269999,210.05906874000357,54467.351112
2023-02-24,22:22:09.000,55,11122785,-795,0,1677277328,12946.676143369994,210.01677396000014,54467.04367872001
2023-02-24,22:22:10.000,55,11122529,-795,0,1677277329,12946.696352299994,209.91103701000247,54467.455918800006
2023-02-24,22:22:11.000,55,11122465,-795,0,1677277330,12946.494262999993,209.8053000600048,54467.434957440004
2023-02-24,22:22:12.000,55,11122415,-795,0,1677277331,12946.278701080002,210.00972483000078,54467.25329232
2023-02-24,22:22:13.000,55,11122301,-795,0,1677277332,12946.447108829998,210.00267570000142,54467.351112
2023-02-24,22:22:14.000,55,11122777,-795,0,1677277333,12946.413427279993,209.86874222999904,54467.46989304
2023-02-24,22:22:15.000,55,11122435,-795,0,1677277334,12946.271964769992,210.0238230899995,54467.4908544
2023-02-24,22:22:16.000,55,11122800,-795,0,1677277335,12946.231546909992,209.85464397000032,54467.288227920006
2023-02-24,22:22:17.000,55,11122646,-795,0,1677277336,12945.962094509996,209.66431746000308,54467.13451128
2023-02-24,22:22:18.000,55,11122570,-795,0,1677277337,12946.117029640001,209.6925139800005,54467.16245976001
2023-02-24,22:22:19.000,55,11122375,-795,0,1677277338,12946.117029640001,209.7136613699986,54467.30220216
2023-02-24,22:22:20.000,55,11122621,-795,0,1677277339,12946.049666539991,209.67136659000244,54467.41399608
2023-02-24,22:22:21.000,55,11122334,-795,0,1677277340,12946.002512369996,209.74890702000266,54467.19040824001
2023-02-24,22:22:22.000,55,11122508,-795,0,1677277341,12945.962094509996,209.6925139800005,54467.11354992001
2023-02-24,22:22:23.000,55,11122415,-795,0,1677277342,12945.93514927,209.5938261600022,54466.99476888001
2023-02-24,22:22:24.000,55,11122520,-795,0,1677277343,12945.84757723999,209.73480876000394,54467.19040824001
2023-02-24,22:22:25.000,55,11122527,-795,0,1677277344,12945.90820402999,209.65726833000372,54467.1065628
2023-02-24,22:22:26.000,55,11122448,-795,0,1677277345,12946.049666539991,209.75595615000202,54467.14848552
2023-02-24,22:22:27.000,55,11122496,-795,0,1677277346,12946.002512369996,209.75595615000202,54466.931884800004
2023-02-24,22:22:28.000,55,11122575,-795,0,1677277347,12946.123765949997,209.7418578900033,54467.07861432
2023-02-24,22:22:29.000,55,11122445,-795,0,1677277348,12946.123765949997,209.73480876000394,54467.16245976001
2023-02-24,22:22:30.000,55,11122608,-795,0,1677277349,12946.325855249997,209.73480876000394,54467.12752416
2023-02-24,22:22:31.000,55,11122625,-795,0,1677277350,12946.278701080002,209.75595615000202,54467.11354992001
2023-02-24,22:22:32.000,55,11122541,-795,0,1677277351,12946.245019529997,209.79825092999818,54467.001756000005
2023-02-24,22:22:33.000,55,11122677,-795,0,1677277352,12946.292173699992,209.7771035400001,54467.01573024
2023-02-24,22:22:34.000,55,11122513,-795,0,1677277353,12946.406690969998,209.8264474500029,54467.16245976001
2023-02-24,22:22:35.000,55,11122407,-795,0,1677277354,12946.440372519988,209.8757913599984,54467.071627200006
2023-02-24,22:22:36.000,55,11122628,-795,0,1677277355,12946.426899899998,209.79120179999882,54467.25329232
2023-02-24,22:22:37.000,55,11122443,-795,0,1677277356,12946.474054069993,209.97447918000398,54467.11354992001
2023-02-24,22:22:38.000,55,11122447,-795,0,1677277357,12946.467317759998,209.93218440000055,54467.25329232
2023-02-24,22:22:39.000,55,11122549,-795,0,1677277358,12946.440372519988,210.04497048000485,54467.218356720005
2023-02-24,22:22:40.000,55,11122574,-795,0,1677277359,12946.487526689998,210.03087221999886,54467.35809912001
2023-02-24,22:22:41.000,55,11122538,-795,0,1677277360,12946.521208239988,210.00972483000078,54467.33015064001
2023-02-24,22:22:42.000,55,11122418,-795,0,1677277361,12946.500999309988,210.0238230899995,54467.19040824001
2023-02-24,22:22:43.000,55,11122676,-795,0,1677277362,12946.588571339998,210.087265260001,54467.169446880005
2023-02-24,22:22:44.000,55,11122612,-795,0,1677277363,12946.480790379988,210.0520196100042,54467.15547264
2023-02-24,22:22:45.000,55,11122522,-795,0,1677277364,12946.575098719994,210.1507074300025,54467.3161764
2023-02-24,22:22:46.000,55,11122533,-795,0,1677277365,12946.534680859993,210.20005133999803,54467.36508624
2023-02-24,22:22:47.000,55,11122536,-795,0,1677277366,12946.420163590003,210.2352969900021,54467.30220216
2023-02-24,22:22:48.000,55,11122505,-795,0,1677277367,12946.292173699992,210.29169003000425,54467.02271736001
2023-02-24,22:22:49.000,55,11122641,-795,0,1677277368,12946.352800489993,210.24939525000082,54467.20438248
2023-02-24,22:22:50.000,55,11122694,-795,0,1677277369,12946.453845139993,210.31283742000232,54467.46290592
2023-02-24,22:22:51.000,55,11122565,-795,0,1677277370,12946.352800489993,210.50316392999957,54467.58867408
2023-02-24,22:22:52.000,55,11122452,-795,0,1677277371,12946.379745730002,210.29169003000425,54467.37207336
2023-02-24,22:22:53.000,55,11122564,-795,0,1677277372,12946.292173699992,210.48906567000085,54467.44893168001
2023-02-24,22:22:54.000,55,11122494,-795,0,1677277373,12946.258492150002,210.57365523000044,54467.574699840006
2023-02-24,22:22:55.000,55,11122633,-795,0,1677277374,12946.137238570002,210.545458710003,54467.407008960006
2023-02-24,22:22:56.000,55,11122660,-795,0,1677277375,12946.150711189992,210.51021305999893,54467.4209832
2023-02-24,22:22:57.000,55,11122690,-795,0,1677277376,12945.840840929995,210.4326726299987,54467.36508624
2023-02-24,22:22:58.000,55,11122547,-795,0,1677277377,12945.881258789996,210.56660610000108,54467.218356720005
2023-02-24,22:22:59.000,55,11122517,-795,0,1677277378,12945.861049859996,210.6089008800045,54467.4209832
2023-02-24,22:23:00.000,55,11122633,-795,0,1677277379,12945.70611472999,210.62299914000323,54467.53277712
2023-02-24,22:23:01.000,55,11122521,-795,0,1677277380,12945.62527900999,210.6089008800045,54467.18342112
2023-02-24,22:23:02.000,55,11122587,-795,0,1677277381,12945.450134949999,210.70758870000282,54466.91092344
2023-02-24,22:23:03.000,55,11122397,-795,0,1677277382,12945.382771849989,210.70758870000282,54467.169446880005
2023-02-24,22:23:04.000,55,11122547,-795,0,1677277383,12945.402980779989,210.6300482700026,54467.30918928001
2023-02-24,22:23:05.000,55,11122670,-795,0,1677277384,12945.194155169993,210.73578522000025,54467.23233096001
2023-02-24,22:23:06.000,55,11122475,-795,0,1677277385,12945.167209929998,210.78512913000304,54467.16245976001
2023-02-24,22:23:07.000,55,11122588,-795,0,1677277386,12945.039220040002,210.78512913000304,54466.931884800004
2023-02-24,22:23:08.000,55,11122492,-795,0,1677277387,12945.059428970002,210.83447303999856,54467.14848552
2023-02-24,22:23:09.000,55,11122657,-795,0,1677277388,12945.025747419997,210.86266956000327,54467.099575680004
2023-02-24,22:23:10.000,55,11122524,-795,0,1677277389,12944.917966460001,210.88381695000135,54466.88996208
2023-02-24,22:23:11.000,55,11122694,-795,0,1677277390,12944.992065869992,210.94725912000285,54467.001756000005
2023-02-24,22:23:12.000,55,11122615,-795,0,1677277391,12944.924702769997,210.84857130000455,54466.882974960005
2023-02-24,22:23:13.000,55,11122542,-795,0,1677277392,12944.891021219992,211.01070129000436,54466.77118104
2023-02-24,22:23:14.000,55,11122615,-795,0,1677277393,12944.897757530001,210.8908660800007,54466.75021968
2023-02-24,22:23:15.000,55,11122561,-795,0,1677277394,12945.012274799992,211.1375856300001,54466.60349016
2023-02-24,22:23:16.000,55,11122544,-795,0,1677277395,12945.133528379993,211.06709432999924,54466.75021968
2023-02-24,22:23:17.000,55,11122616,-795,0,1677277396,12945.086374209997,211.14463475999946,54466.72925832001
2023-02-24,22:23:18.000,55,11122401,-795,0,1677277397,12945.187418859998,211.15873301999818,54466.81310376
2023-02-24,22:23:19.000,55,11122625,-795,0,1677277398,12945.322145059989,211.10938911000267,54466.67336136
2023-02-24,22:23:20.000,55,11122578,-795,0,1677277399,12945.537706979994,210.8274239099992,54466.60349016
2023-02-24,22:23:21.000,55,11122438,-795,0,1677277400,12945.50402542999,211.15168388999882,54466.91092344
2023-02-24,22:23:22.000,55,11122591,-795,0,1677277401,12945.679169489995,210.94725912000285,54466.63842576001
2023-02-24,22:23:23.000,55,11122730,-795,0,1677277402,12945.638751629995,210.9754556400003,54466.68034848
2023-02-24,22:23:24.000,55,11122493,-795,0,1677277403,12945.820631999995,210.91906259999814,54466.84803936
2023-02-24,22:23:25.000,55,11122434,-795,0,1677277404,12945.7532689,210.7921782600024,54466.84105224
2023-02-24,22:23:26.000,55,11122723,-795,0,1677277405,12945.97556713,210.52431131999765,54466.81310376
2023-02-24,22:23:27.000,55,11122550,-795,0,1677277406,12945.861049859996,210.7639817399977,54466.75021968
2023-02-24,22:23:28.000,55,11122983,-795,0,1677277407,12945.83410462,210.7921782600024,54466.5126576
2023-02-24,22:23:29.000,55,11122637,-795,0,1677277408,12945.7532689,210.53136045000429,54466.72925832001
2023-02-24,22:23:30.000,55,11122271,-795,0,1677277409,12945.928412959991,210.65824479000003,54467.01573024
2023-02-24,22:23:31.000,55,11122705,-795,0,1677277410,12945.86778616999,210.41857437,54466.77816816001
2023-02-24,22:23:32.000,55,11122446,-795,0,1677277411,12945.71285104,210.53840958000364,54466.98778176
2023-02-24,22:23:33.000,55,11122335,-795,0,1677277412,12945.288463509998,210.35513219999848,54467.01573024
2023-02-24,22:23:34.000,55,11122513,-795,0,1677277413,12945.69264211,210.50316392999957,54467.1065628
2023-02-24,22:23:35.000,55,11122296,-795,0,1677277414,12945.618542699995,210.34103393999976,54466.82009088
2023-02-24,22:23:36.000,55,11122671,-795,0,1677277415,12945.301936129988,210.34808306999912,54467.01573024
2023-02-24,22:23:37.000,55,11122849,-795,0,1677277416,12945.039220040002,210.087265260001,54466.65938712001
2023-02-24,22:23:38.000,55,11122602,-795,0,1677277417,12945.221100409988,210.1507074300025,54466.98778176
2023-02-24,22:23:39.000,55,11122696,-795,0,1677277418,12945.281727199988,210.1366091700038,54466.85502648001
2023-02-24,22:23:40.000,55,11122501,-795,0,1677277419,12945.099846830002,210.1225109099978,54466.8620136
2023-02-24,22:23:41.000,55,11122376,-795,0,1677277420,12945.012274799992,210.12956004000443,54466.931884800004
2023-02-24,22:23:42.000,55,11122374,-795,0,1677277421,12945.019011110002,210.1718548200006,54466.5825288
2023-02-24,22:23:43.000,55,11122732,-795,0,1677277422,12945.093110519992,209.91103701000247,54466.72925832001
2023-02-24,22:23:44.000,55,11122727,-795,0,1677277423,12945.113319449993,210.10841264999908,54466.617464400006
2023-02-24,22:23:45.000,55,11122439,-795,0,1677277424,12945.180682550003,210.1507074300025,54466.65938712001
2023-02-24,22:23:46.000,55,11122701,-795,0,1677277425,12945.234573029993,210.2705426399989,54466.882974960005
2023-02-24,22:23:47.000,55,11122483,-795,0,1677277426,12945.288463509998,210.1507074300025,54466.70829696001
2023-02-24,22:23:48.000,55,11122587,-795,0,1677277427,12945.349090299998,210.2352969900021,54466.48470912
2023-02-24,22:23:49.000,55,11122455,-795,0,1677277428,12945.281727199988,210.2846409000049,54466.43579928
2023-02-24,22:23:50.000,55,11122592,-795,0,1677277429,12945.497289119994,210.26349350999953,54466.64541288
2023-02-24,22:23:51.000,55,11122564,-795,0,1677277430,12945.517498049994,210.31988655000168,54466.63842576001
2023-02-24,22:23:52.000,55,11122591,-795,0,1677277431,12945.510761739999,210.39037785000255,54466.666374240005
2023-02-24,22:23:53.000,55,11122682,-795,0,1677277432,12945.578124839994,210.3339848100004,54466.50567048
2023-02-24,22:23:54.000,55,11122548,-795,0,1677277433,12945.719587349995,210.51021305999893,54466.82707800001
2023-02-24,22:23:55.000,55,11122553,-795,0,1677277434,12945.71285104,210.45382002000406,54466.75021968
2023-02-24,22:23:56.000,55,11122439,-795,0,1677277435,12945.861049859996,210.42562349999935,54466.70829696001
2023-02-24,22:23:57.000,55,11122510,-795,0,1677277436,12945.840840929995,210.51021305999893,54466.596503040004
2023-02-24,22:23:58.000,55,11122560,-795,0,1677277437,12945.901467719996,210.5172621899983,54466.63143864
2023-02-24,22:23:59.000,55,11122475,-795,0,1677277438,12945.928412959991,210.55955697000172,54466.84803936
2023-02-24,22:24:00.000,55,11122502,-795,0,1677277439,12946.042930229996,210.5807043599998,54466.63143864
2023-02-24,22:24:01.000,55,11122622,-795,0,1677277440,12946.029457609991,210.55955697000172,54466.63842576001
2023-02-24,22:24:02.000,55,11122472,-795,0,1677277441,12946.083348089996,210.6793921799981,54466.82707800001
2023-02-24,22:24:03.000,55,11122383,-795,0,1677277442,12946.150711189992,210.53840958000364,54466.84105224
2023-02-24,22:24:04.000,55,11122600,-795,0,1677277443,12946.164183809997,210.55250784000236,54466.85502648001
2023-02-24,22:24:05.000,55,11122666,-795,0,1677277444,12946.137238570002,210.57365523000044,54466.764193920004
2023-02-24,22:24:06.000,55,11122633,-795,0,1677277445,12946.177656430002,210.67234304999874,54466.80611664001
2023-02-24,22:24:07.000,55,11122765,-795,0,1677277446,12946.110293329992,210.6089008800045,54466.6524
2023-02-24,22:24:08.000,55,11122570,-795,0,1677277447,12946.184392739997,210.55250784000236,54466.79912952
2023-02-24,22:24:09.000,55,11122756,-795,0,1677277448,12946.157447500002,210.5172621899983,54466.77816816001
2023-02-24,22:24:10.000,55,11122570,-795,0,1677277449,12946.157447500002,210.55955697000172,54466.89694920001
2023-02-24,22:24:11.000,55,11122870,-795,0,1677277450,12946.049666539991,210.46086915000342,54466.92489768001
2023-02-24,22:24:12.000,55,11122529,-795,0,1677277451,12946.049666539991,210.43972175999806,54466.764193920004
2023-02-24,22:24:13.000,55,11122080,-795,0,1677277452,12946.258492150002,210.24939525000082,54466.93887192
2023-02-24,22:24:14.000,55,11122352,-795,0,1677277453,12946.083348089996,210.48906567000085,54467.04367872001
2023-02-24,22:24:15.000,55,11123010,-795,0,1677277454,12945.93514927,210.46086915000342,54466.95983328
2023-02-24,22:24:16.000,55,11122247,-795,0,1677277455,12945.968830819991,210.67234304999874,54466.80611664001
2023-02-24,22:24:17.000,55,11122979,-795,0,1677277456,12945.85431355,210.4467708900047,54466.46374776
2023-02-24,22:24:18.000,55,11122887,-795,0,1677277457,12945.73305997,210.25644438000018,54467.05765296
2023-02-24,22:24:19.000,55,11122636,-795,0,1677277458,12945.861049859996,210.2705426399989,54466.7222712
2023-02-24,22:24:20.000,55,11122411,-795,0,1677277459,12945.57138853,209.91103701000247,54466.75720680001
2023-02-24,22:24:21.000,55,11122441,-795,0,1677277460,12945.77347783,210.6300482700026,54466.91791056
2023-02-24,22:24:22.000,55,11122983,-795,0,1677277461,12945.56465221999,210.34808306999912,54466.6524
2023-02-24,22:24:23.000,55,11122737,-795,0,1677277462,12945.60507007999,210.53840958000364,54466.75720680001
2023-02-24,22:24:24.000,55,11122782,-795,0,1677277463,12945.510761739999,210.36218132999784,54466.52663184
2023-02-24,22:24:25.000,55,11122447,-795,0,1677277464,12945.261518269988,210.36923046000447,54466.617464400006
2023-02-24,22:24:26.000,55,11122668,-795,0,1677277465,12945.133528379993,210.34103393999976,54466.54060608001
2023-02-24,22:24:27.000,55,11122768,-795,0,1677277466,12945.382771849989,210.51021305999893,54466.931884800004
2023-02-24,22:24:28.000,55,11122647,-795,0,1677277467,12945.288463509998,210.6089008800045,54466.6524
2023-02-24,22:24:29.000,55,11122569,-795,0,1677277468,12945.086374209997,210.46791828000278,54466.51964472001
2023-02-24,22:24:30.000,55,11122823,-795,0,1677277469,12945.248045649998,210.60185174999788,54466.82009088
2023-02-24,22:24:31.000,55,11122540,-795,0,1677277470,12945.288463509998,210.59480261999852,54466.84803936
2023-02-24,22:24:32.000,55,11122298,-795,0,1677277471,12945.261518269988,210.989553899999,54466.45676064
2023-02-24,22:24:33.000,55,11122728,-795,0,1677277472,12945.167209929998,210.73578522000025,54466.547593200004
2023-02-24,22:24:34.000,55,11122667,-795,0,1677277473,12945.315408749993,210.6934904400041,54466.67336136
2023-02-24,22:24:35.000,55,11122801,-795,0,1677277474,12945.46360756999,210.78512913000304,54466.63143864
2023-02-24,22:24:36.000,55,11122473,-795,0,1677277475,12945.416453399994,210.79922739000176,54466.77816816001
2023-02-24,22:24:37.000,55,11122255,-795,0,1677277476,12945.443398639989,210.92611173000478,54466.77816816001
2023-02-24,22:24:38.000,55,11122504,-795,0,1677277477,12945.48381649999,211.0388978100018,54466.568554560006
2023-02-24,22:24:39.000,55,11122570,-795,0,1677277478,12945.61180639,210.9754556400003,54466.37291520001
2023-02-24,22:24:40.000,55,11122483,-795,0,1677277479,12945.72632365999,210.86266956000327,54466.75720680001
2023-02-24,22:24:41.000,55,11122585,-795,0,1677277480,12945.76674151999,211.1023399800033,54466.60349016
2023-02-24,22:24:42.000,55,11122476,-795,0,1677277481,12945.77347783,211.08119258999795,54466.63143864
2023-02-24,22:24:43.000,55,11122535,-795,0,1677277482,12945.820631999995,211.05299607000052,54466.53361896
2023-02-24,22:24:44.000,55,11122504,-795,0,1677277483,12945.962094509996,211.04594694000116,54466.60349016
2023-02-24,22:24:45.000,55,11122636,-795,0,1677277484,12945.962094509996,211.00365215999773,54466.67336136
2023-02-24,22:24:46.000,55,11122677,-795,0,1677277485,12945.962094509996,211.03184868000244,54466.67336136
2023-02-24,22:24:47.000,55,11122557,-795,0,1677277486,12945.968830819991,210.9543082500022,54466.48470912
2023-02-24,22:24:48.000,55,11122477,-795,0,1677277487,12945.982303439996,211.05299607000052,54466.5126576
2023-02-24,22:24:49.000,55,11122489,-795,0,1677277488,12946.022721299996,211.0388978100018,54466.666374240005
2023-02-24,22:24:50.000,55,11122592,-795,0,1677277489,12946.002512369996,210.91201346999878,54466.42182504001
2023-02-24,22:24:51.000,55,11122672,-795,0,1677277490,12946.029457609991,210.90496433999942,54466.68733560001
2023-02-24,22:24:52.000,55,11122621,-795,0,1677277491,12946.002512369996,210.92611173000478,54466.75720680001
2023-02-24,22:24:53.000,55,11122638,-795,0,1677277492,12945.9553582,210.83447303999856,54466.63842576001
2023-02-24,22:24:54.000,55,11122653,-795,0,1677277493,12945.97556713,210.79922739000176,54466.67336136
2023-02-24,22:24:55.000,55,11122593,-795,0,1677277494,12945.941885579996,210.8556204300039,54466.77118104
2023-02-24,22:24:56.000,55,11122542,-795,0,1677277495,12945.91494034,210.79922739000176,54466.77118104
2023-02-24,22:24:57.000,55,11122668,-795,0,1677277496,12945.80715937999,210.72168696000153,54466.7222712
2023-02-24,22:24:58.000,55,11122551,-795,0,1677277497,12945.800423069995,210.77103087000432,54466.68733560001
2023-02-24,22:24:59.000,55,11122698,-795,0,1677277498,12945.72632365999,210.61595001000387,54466.69432272
2023-02-24,22:25:00.000,55,11122560,-795,0,1677277499,12945.74653258999,210.59480261999852,54466.82707800001
2023-02-24,22:25:01.000,55,11122542,-795,0,1677277500,12945.67243318,210.6089008800045,54466.7921424
2023-02-24,22:25:02.000,55,11122672,-795,0,1677277501,12945.54444328999,210.61595001000387,54466.379902320004
2023-02-24,22:25:03.000,55,11122581,-795,0,1677277502,12945.510761739999,210.6089008800045,54466.42182504001
2023-02-24,22:25:04.000,55,11122327,-795,0,1677277503,12945.450134949999,210.6089008800045,54466.70829696001
2023-02-24,22:25:05.000,55,11122529,-795,0,1677277504,12945.355826609994,210.545458710003,54466.498683360005
2023-02-24,22:25:06.000,55,11122573,-795,0,1677277505,12945.369299229998,210.63709740000195,54466.56156744001
2023-02-24,22:25:07.000,55,11122571,-795,0,1677277506,12945.328881369998,210.52431131999765,54466.56156744001
2023-02-24,22:25:08.000,55,11122727,-795,0,1677277507,12945.274990889993,210.57365523000044,54466.58951592001
2023-02-24,22:25:09.000,55,11122827,-795,0,1677277508,12945.140264690002,210.52431131999765,54466.49169624001
2023-02-24,22:25:10.000,55,11122475,-795,0,1677277509,12945.221100409988,210.65119566000067,54466.617464400006
2023-02-24,22:25:11.000,55,11122679,-795,0,1677277510,12945.093110519992,210.6793921799981,54466.45676064
2023-02-24,22:25:12.000,55,11122581,-795,0,1677277511,12945.106583139997,210.55250784000236,54466.428812160004
2023-02-24,22:25:13.000,55,11122522,-795,0,1677277512,12944.985329559997,210.67234304999874,54466.36592808
2023-02-24,22:25:14.000,55,11122535,-795,0,1677277513,12945.120055760002,210.67234304999874,54466.51964472001
2023-02-24,22:25:15.000,55,11122537,-795,0,1677277514,12945.207627789998,210.63709740000195,54466.53361896
2023-02-24,22:25:16.000,55,11122665,-795,0,1677277515,12945.187418859998,210.6934904400041,54466.48470912
2023-02-24,22:25:17.000,55,11122662,-795,0,1677277516,12945.133528379993,210.70053957000346,54466.22618568001
2023-02-24,22:25:18.000,55,11122464,-795,0,1677277517,12945.180682550003,210.68644131000474,54466.39387656001
2023-02-24,22:25:19.000,55,11122615,-795,0,1677277518,12945.180682550003,210.68644131000474,54466.330992480005
2023-02-24,22:25:20.000,55,11122518,-795,0,1677277519,12945.268254579998,210.78512913000304,54466.400863680006
2023-02-24,22:25:21.000,55,11122515,-795,0,1677277520,12945.308672439998,210.73578522000025,54466.4078508
2023-02-24,22:25:22.000,55,11122518,-795,0,1677277521,12945.423189709989,210.7921782600024,54466.19125008
2023-02-24,22:25:23.000,55,11122545,-795,0,1677277522,12945.490552809999,210.7428343499996,54466.32400536001
2023-02-24,22:25:24.000,55,11122563,-795,0,1677277523,12945.73305997,210.72168696000153,54466.38688944
2023-02-24,22:25:25.000,55,11122605,-795,0,1677277524,12945.79368676,210.6300482700026,54466.449773520006
2023-02-24,22:25:26.000,55,11122589,-795,0,1677277525,12945.85431355,210.67234304999874,54466.47073488001
2023-02-24,22:25:27.000,55,11122634,-795,0,1677277526,12945.87452248,210.60185174999788,54466.41483792
2023-02-24,22:25:28.000,55,11122495,-795,0,1677277527,12945.901467719996,210.63709740000195,54466.54060608001
2023-02-24,22:25:29.000,55,11122498,-795,0,1677277528,12945.85431355,210.6441465300013,54466.3379796
2023-02-24,22:25:30.000,55,11122602,-795,0,1677277529,12945.9553582,210.62299914000323,54466.58951592001
2023-02-24,22:25:31.000,55,11122572,-795,0,1677277530,12945.9553582,210.6441465300013,54466.47073488001
2023-02-24,22:25:32.000,55,11122490,-795,0,1677277531,12945.928412959991,210.68644131000474,54466.5825288
2023-02-24,22:25:33.000,55,11122535,-795,0,1677277532,12945.861049859996,210.6089008800045,54466.61047728001
2023-02-24,22:25:34.000,55,11122575,-795,0,1677277533,12945.881258789996,210.67234304999874,54466.58951592001
2023-02-24,22:25:35.000,55,11122636,-795,0,1677277534,12945.739796279995,210.6441465300013,54466.666374240005
2023-02-24,22:25:36.000,55,11122609,-795,0,1677277535,12945.658960559995,210.70053957000346,54466.45676064
2023-02-24,22:25:37.000,55,11122642,-795,0,1677277536,12945.59159746,210.7287360900009,54466.37291520001
2023-02-24,22:25:38.000,55,11122562,-795,0,1677277537,12945.57138853,210.72168696000153,54466.52663184
2023-02-24,22:25:39.000,55,11122560,-795,0,1677277538,12945.490552809999,210.80627652000112,54466.547593200004
2023-02-24,22:25:40.000,55,11122588,-795,0,1677277539,12945.436662329994,210.84152216999792,54466.53361896
2023-02-24,22:25:41.000,55,11122542,-795,0,1677277540,12945.301936129988,210.8908660800007,54466.3379796
2023-02-24,22:25:42.000,55,11122716,-795,0,1677277541,12945.187418859998,210.88381695000135,54466.30304400001
2023-02-24,22:25:43.000,55,11122713,-795,0,1677277542,12945.072901589992,210.96135738000157,54466.1982372
2023-02-24,22:25:44.000,55,11122607,-795,0,1677277543,12945.052692659992,211.04594694000116,54466.32400536001
2023-02-24,22:25:45.000,55,11122449,-795,0,1677277544,12945.052692659992,211.0388978100018,54466.50567048
2023-02-24,22:25:46.000,55,11122585,-795,0,1677277545,12945.032483729992,211.0741434599986,54466.379902320004
2023-02-24,22:25:47.000,55,11122554,-795,0,1677277546,12944.985329559997,211.03184868000244,54466.4078508
2023-02-24,22:25:48.000,55,11122698,-795,0,1677277547,12944.965120629997,211.05299607000052,54466.25413416001
2023-02-24,22:25:49.000,55,11122608,-795,0,1677277548,12944.944911699997,211.05299607000052,54466.379902320004
2023-02-24,22:25:50.000,55,11122686,-795,0,1677277549,12944.917966460001,211.02479955000308,54466.282082640006
2023-02-24,22:25:51.000,55,11122719,-795,0,1677277550,12944.884284909996,210.96840651000093,54465.97464936
2023-02-24,22:25:52.000,55,11122458,-795,0,1677277551,12944.891021219992,210.93316086000414,54466.065481920006
2023-02-24,22:25:53.000,55,11122585,-795,0,1677277552,12944.843867049996,210.88381695000135,54466.22618568001
2023-02-24,22:25:54.000,55,11122580,-795,0,1677277553,12944.958384320002,210.8274239099992,54466.30304400001
2023-02-24,22:25:55.000,55,11122586,-795,0,1677277554,12945.079637900002,210.7428343499996,54466.29605688
2023-02-24,22:25:56.000,55,11122689,-795,0,1677277555,12945.086374209997,210.79922739000176,54466.5126576
2023-02-24,22:25:57.000,55,11122318,-795,0,1677277556,12945.153737309993,210.6441465300013,54466.261121280004
2023-02-24,22:25:58.000,55,11122633,-795,0,1677277557,12945.248045649998,210.57365523000044,54466.15631448001
2023-02-24,22:25:59.000,55,11122468,-795,0,1677277558,12945.261518269988,210.7428343499996,54466.24714704
2023-02-24,22:26:00.000,55,11122623,-795,0,1677277559,12945.221100409988,210.70053957000346,54466.12137888
2023-02-24,22:26:01.000,55,11122360,-795,0,1677277560,12945.221100409988,210.45382002000406,54466.07945616
2023-02-24,22:26:02.000,55,11122515,-795,0,1677277561,12945.268254579998,210.79922739000176,54466.596503040004
2023-02-24,22:26:03.000,55,11122945,-795,0,1677277562,12945.025747419997,210.8556204300039,54466.13535312001
2023-02-24,22:26:04.000,55,11122626,-795,0,1677277563,12945.335617679993,210.45382002000406,54466.38688944
2023-02-24,22:26:05.000,55,11122188,-795,0,1677277564,12945.308672439998,210.57365523000044,54466.498683360005
2023-02-24,22:26:06.000,55,11123075,-795,0,1677277565,12945.147000999998,210.91906259999814,54466.27509552001
2023-02-24,22:26:07.000,55,11122612,-795,0,1677277566,12945.248045649998,210.91906259999814,54466.03753344001
2023-02-24,22:26:08.000,55,11122451,-795,0,1677277567,12945.274990889993,210.8908660800007,54465.98163648
2023-02-24,22:26:09.000,55,11123037,-795,0,1677277568,12945.153737309993,211.01775042000372,54466.212211440004
2023-02-24,22:26:10.000,55,11122141,-795,0,1677277569,12945.389508159999,211.11643824000203,54466.03753344001
2023-02-24,22:26:11.000,55,11122624,-795,0,1677277570,12945.69264211,211.1023399800033,54465.66721608
2023-02-24,22:26:12.000,55,11122592,-795,0,1677277571,12945.800423069995,210.86266956000327,54465.541447920004
2023-02-24,22:26:13.000,55,11122434,-795,0,1677277572,12945.77347783,210.7428343499996,54465.85586832
2023-02-24,22:26:14.000,55,11122982,-795,0,1677277573,12945.58486114999,210.93316086000414,54465.84888120001
2023-02-24,22:26:15.000,55,11122391,-795,0,1677277574,12945.456871259994,210.79922739000176,54466.05150768
2023-02-24,22:26:16.000,55,11122495,-795,0,1677277575,12945.423189709989,210.989553899999,54466.35894096
2023-02-24,22:26:17.000,55,11122408,-795,0,1677277576,12945.537706979994,210.98250476999965,54466.18426296001
2023-02-24,22:26:18.000,55,11122362,-795,0,1677277577,12945.362562919989,210.84857130000455,54466.2681084
2023-02-24,22:26:19.000,55,11122398,-795,0,1677277578,12945.56465221999,210.9402099900035,54466.330992480005
2023-02-24,22:26:20.000,55,11122951,-795,0,1677277579,12945.557915909994,211.2503717100044,54466.45676064
2023-02-24,22:26:21.000,55,11122589,-795,0,1677277580,12945.719587349995,211.16578215000482,54466.547593200004
2023-02-24,22:26:22.000,55,11122600,-795,0,1677277581,12945.760005209995,211.04594694000116,54466.36592808
2023-02-24,22:26:23.000,55,11122375,-795,0,1677277582,12945.679169489995,211.2010278000016,54466.5126576
2023-02-24,22:26:24.000,55,11122509,-795,0,1677277583,12945.699378419995,211.09529085000395,54466.498683360005
2023-02-24,22:26:25.000,55,11121920,-795,0,1677277584,12945.65222425,211.2362734499984,54466.617464400006
2023-02-24,22:26:26.000,55,11122883,-795,0,1677277585,12945.68590579999,211.06709432999924,54466.72925832001
2023-02-24,22:26:27.000,55,11122298,-795,0,1677277586,12945.83410462,210.84152216999792,54466.1982372
2023-02-24,22:26:28.000,55,11122730,-795,0,1677277587,12945.820631999995,211.1023399800033,54466.82707800001
2023-02-24,22:26:29.000,55,11122717,-795,0,1677277588,12945.62527900999,211.3843051799995,54466.64541288
2023-02-24,22:26:30.000,55,11122499,-795,0,1677277589,12945.7532689,211.24332257999777,54466.477722
2023-02-24,22:26:31.000,55,11122619,-795,0,1677277590,12945.477080189994,211.35610866000206,54466.14932736
2023-02-24,22:26:32.000,55,11123050,-795,0,1677277591,12945.59159746,211.29266649000056,54466.48470912
2023-02-24,22:26:33.000,55,11122872,-795,0,1677277592,12945.598333769994,211.1869295400029,54466.55458032
2023-02-24,22:26:34.000,55,11122599,-795,0,1677277593,12945.382771849989,211.01775042000372,54466.30304400001
2023-02-24,22:26:35.000,55,11122322,-795,0,1677277594,12945.63201532,210.91906259999814,54466.64541288
2023-02-24,22:26:36.000,55,11122209,-795,0,1677277595,12945.63201532,210.876767820002,54466.54060608001
2023-02-24,22:26:37.000,55,11122649,-795,0,1677277596,12945.58486114999,210.99660302999837,54466.568554560006
2023-02-24,22:26:38.000,55,11122530,-795,0,1677277597,12945.65222425,210.96840651000093,54466.7222712
2023-02-24,22:26:39.000,55,11122359,-795,0,1677277598,12945.369299229998,210.86971869000263,54466.666374240005
2023-02-24,22:26:40.000,55,11122461,-795,0,1677277599,12945.443398639989,210.75693260999833,54466.50567048
2023-02-24,22:26:41.000,55,11122576,-795,0,1677277600,12945.362562919989,210.92611173000478,54466.568554560006
2023-02-24,22:26:42.000,55,11122815,-795,0,1677277601,12945.537706979994,210.8556204300039,54466.50567048
2023-02-24,22:26:43.000,55,11122254,-795,0,1677277602,12945.355826609994,210.77808000000368,54466.63842576001
2023-02-24,22:26:44.000,55,11122314,-795,0,1677277603,12945.68590579999,210.72168696000153,54466.51964472001
2023-02-24,22:26:45.000,55,11122453,-795,0,1677277604,12945.423189709989,210.70053957000346,54466.547593200004
2023-02-24,22:26:46.000,55,11123089,-795,0,1677277605,12945.5511796,211.05299607000052,54466.44278640001
2023-02-24,22:26:47.000,55,11122469,-795,0,1677277606,12945.389508159999,210.84152216999792,54466.5825288
2023-02-24,22:26:48.000,55,11122435,-795,0,1677277607,12945.423189709989,210.77103087000432,54466.34496672
2023-02-24,22:26:49.000,55,11122341,-795,0,1677277608,12945.530970669999,210.79922739000176,54466.2681084
2023-02-24,22:26:50.000,55,11122447,-795,0,1677277609,12945.530970669999,210.96135738000157,54466.666374240005
2023-02-24,22:26:51.000,55,11122768,-795,0,1677277610,12945.530970669999,210.91906259999814,54466.5825288
2023-02-24,22:26:52.000,55,11122436,-795,0,1677277611,12945.335617679993,210.99660302999837,54466.163301600005
2023-02-24,22:26:53.000,55,11122223,-795,0,1677277612,12945.234573029993,210.74988347999897,54466.15631448001
2023-02-24,22:26:54.000,55,11122826,-795,0,1677277613,12945.369299229998,210.7287360900009,54466.379902320004
2023-02-24,22:26:55.000,55,11122408,-795,0,1677277614,12945.402980779989,210.86266956000327,54466.56156744001
2023-02-24,22:26:56.000,55,11122731,-795,0,1677277615,12945.376035539994,211.09529085000395,54466.45676064
2023-02-24,22:26:57.000,55,11122374,-795,0,1677277616,12945.315408749993,210.81332565000048,54466.32400536001
2023-02-24,22:26:58.000,55,11122798,-795,0,1677277617,12945.64548793999,210.70758870000282,54466.547593200004
2023-02-24,22:26:59.000,55,11122691,-795,0,1677277618,12945.396244469994,211.10938911000267,54466.764193920004
2023-02-24,22:27:00.000,55,11123117,-795,0,1677277619,12945.477080189994,210.93316086000414,54466.44278640001
2023-02-24,22:27:01.000,55,11122740,-795,0,1677277620,12945.60507007999,210.8908660800007,54466.62445152
2023-02-24,22:27:02.000,55,11122335,-795,0,1677277621,12945.5511796,210.73578522000025,54466.5825288
2023-02-24,22:27:03.000,55,11122181,-795,0,1677277622,12945.396244469994,210.79922739000176,54466.568554560006
2023-02-24,22:27:04.000,55,11122457,-795,0,1677277623,12945.416453399994,210.84152216999792,54466.69432272
2023-02-24,22:27:05.000,55,11122158,-795,0,1677277624,12945.530970669999,210.61595001000387,54466.379902320004
2023-02-24,22:27:06.000,55,11122292,-795,0,1677277625,12945.57138853,210.8908660800007,54466.596503040004
2023-02-24,22:27:07.000,55,11122252,-795,0,1677277626,12945.52423435999,210.8274239099992,54466.84803936
2023-02-24,22:27:08.000,55,11122622,-795,0,1677277627,12945.719587349995,210.70053957000346,54466.666374240005
2023-02-24,22:27:09.000,55,11122267,-795,0,1677277628,12945.54444328999,210.876767820002,54466.99476888001
2023-02-24,22:27:10.000,55,11122451,-795,0,1677277629,12945.64548793999,210.93316086000414,54466.93887192
2023-02-24,22:27:11.000,55,11122623,-795,0,1677277630,12945.52423435999,210.67234304999874,54466.931884800004
2023-02-24,22:27:12.000,55,11122139,-795,0,1677277631,12945.60507007999,210.5172621899983,54466.52663184
2023-02-24,22:27:13.000,55,11122634,-795,0,1677277632,12945.423189709989,210.6300482700026,54466.58951592001
2023-02-24,22:27:14.000,55,11122740,-795,0,1677277633,12945.50402542999,210.43972175999806,54466.547593200004
2023-02-24,22:27:15.000,55,11122577,-795,0,1677277634,12945.436662329994,210.56660610000108,54466.5825288
2023-02-24,22:27:16.000,55,11122594,-795,0,1677277635,12945.382771849989,210.6934904400041,54466.498683360005
2023-02-24,22:27:17.000,55,11122437,-795,0,1677277636,12945.268254579998,210.51021305999893,54466.6524
2023-02-24,22:27:18.000,55,11122563,-795,0,1677277637,12945.234573029993,210.50316392999957,54466.666374240005
2023-02-24,22:27:19.000,55,11122705,-795,0,1677277638,12945.207627789998,210.55955697000172,54466.449773520006
2023-02-24,22:27:20.000,55,11122383,-795,0,1677277639,12945.187418859998,210.55250784000236,54466.50567048
2023-02-24,22:27:21.000,55,11122664,-795,0,1677277640,12945.019011110002,210.47496741000214,54466.44278640001
2023-02-24,22:27:22.000,55,11122428,-795,0,1677277641,12945.019011110002,210.5172621899983,54466.449773520006
2023-02-24,22:27:23.000,55,11122577,-795,0,1677277642,12945.032483729992,210.51021305999893,54466.48470912
2023-02-24,22:27:24.000,55,11122536,-795,0,1677277643,12945.059428970002,210.545458710003,54466.41483792
2023-02-24,22:27:25.000,55,11122525,-795,0,1677277644,12944.978593250002,210.6089008800045,54466.449773520006
2023-02-24,22:27:26.000,55,11122606,-795,0,1677277645,12944.998802180002,210.53136045000429,54466.52663184
2023-02-24,22:27:27.000,55,11122443,-795,0,1677277646,12945.019011110002,210.6089008800045,54466.428812160004
2023-02-24,22:27:28.000,55,11122657,-795,0,1677277647,12944.992065869992,210.60185174999788,54466.2681084
2023-02-24,22:27:29.000,55,11122515,-795,0,1677277648,12945.079637900002,210.61595001000387,54466.54060608001
2023-02-24,22:27:30.000,55,11122675,-795,0,1677277649,12945.093110519992,210.55955697000172,54466.50567048
2023-02-24,22:27:31.000,55,11122542,-795,0,1677277650,12945.120055760002,210.62299914000323,54466.48470912
2023-02-24,22:27:32.000,55,11122574,-795,0,1677277651,12945.126792069997,210.62299914000323,54466.498683360005
2023-02-24,22:27:33.000,55,11122617,-795,0,1677277652,12945.160473620002,210.7428343499996,54466.43579928
2023-02-24,22:27:34.000,55,11122615,-795,0,1677277653,12945.153737309993,210.77103087000432,54466.449773520006
2023-02-24,22:27:35.000,55,11122376,-795,0,1677277654,12945.214364099993,210.74988347999897,54466.5825288
2023-02-24,22:27:36.000,55,11122584,-795,0,1677277655,12945.227836719998,210.7428343499996,54466.58951592001
2023-02-24,22:27:37.000,55,11122457,-795,0,1677277656,12945.301936129988,210.75693260999833,54466.52663184
2023-02-24,22:27:38.000,55,11122558,-795,0,1677277657,12945.456871259994,210.7287360900009,54466.5126576
2023-02-24,22:27:39.000,55,11122740,-795,0,1677277658,12945.470343879999,210.82037477999984,54466.80611664001
2023-02-24,22:27:40.000,55,11122430,-795,0,1677277659,12945.62527900999,210.82037477999984,54466.6524
2023-02-24,22:27:41.000,55,11122591,-795,0,1677277660,12945.62527900999,210.81332565000048,54466.63842576001
2023-02-24,22:27:42.000,55,11122840,-795,0,1677277661,12945.54444328999,210.79922739000176,54466.6524
2023-02-24,22:27:43.000,55,11122511,-795,0,1677277662,12945.679169489995,210.7287360900009,54466.5126576
2023-02-24,22:27:44.000,55,11122700,-795,0,1677277663,12945.679169489995,211.15873301999818,54466.68733560001
2023-02-24,22:27:45.000,55,11122509,-795,0,1677277664,12945.598333769994,210.88381695000135,54466.60349016
2023-02-24,22:27:46.000,55,11122366,-795,0,1677277665,12945.65222425,210.96840651000093,54466.81310376
2023-02-24,22:27:47.000,55,11122754,-795,0,1677277666,12945.78695044999,211.1023399800033,54466.5825288
2023-02-24,22:27:48.000,55,11123295,-795,0,1677277667,12945.739796279995,211.04594694000116,54466.69432272
2023-02-24,22:27:49.000,55,11122419,-795,0,1677277668,12945.83410462,211.2503717100044,54466.86900072
2023-02-24,22:27:50.000,55,11122769,-795,0,1677277669,12945.578124839994,211.42659996000293,54466.54060608001
2023-02-24,22:27:51.000,55,11122609,-795,0,1677277670,12945.89473141,211.2856173600012,54466.715284080004
2023-02-24,22:27:52.000,55,11122155,-795,0,1677277671,12945.79368676,211.39840343999822,54466.834065120005
2023-02-24,22:27:53.000,55,11122702,-795,0,1677277672,12945.658960559995,211.65217212000425,54466.70130984
2023-02-24,22:27:54.000,55,11122556,-795,0,1677277673,12945.9553582,211.22922431999905,54466.785155280006
2023-02-24,22:27:55.000,55,11122317,-795,0,1677277674,12945.77347783,211.29266649000056,54466.51964472001
2023-02-24,22:27:56.000,55,11122540,-795,0,1677277675,12945.968830819991,211.30676474999927,54467.267266560004
2023-02-24,22:27:57.000,55,11123128,-795,0,1677277676,12945.85431355,211.39840343999822,54466.63143864
2023-02-24,22:27:58.000,55,11122680,-795,0,1677277677,12945.76674151999,211.15168388999882,54466.7921424
2023-02-24,22:27:59.000,55,11122450,-795,0,1677277678,12945.679169489995,211.4688947399991,54466.34496672
2023-02-24,22:28:00.000,55,11122285,-795,0,1677277679,12945.78695044999,211.34201040000335,54466.65938712001
2023-02-24,22:28:01.000,55,11122761,-795,0,1677277680,12945.56465221999,211.58168082000338,54466.84803936
2023-02-24,22:28:02.000,55,11122459,-795,0,1677277681,12945.450134949999,211.70856515999913,54466.52663184
2023-02-24,22:28:03.000,55,11122735,-795,0,1677277682,12945.517498049994,211.60282821000146,54466.5126576
2023-02-24,22:28:04.000,55,11122815,-795,0,1677277683,12945.450134949999,211.80020384999807,54466.64541288
2023-02-24,22:28:05.000,55,11122127,-795,0,1677277684,12945.477080189994,211.56053342999803,54466.931884800004
2023-02-24,22:28:06.000,55,11122704,-795,0,1677277685,12945.450134949999,211.5323369100006,54466.47073488001
2023-02-24,22:28:07.000,55,11122837,-795,0,1677277686,12945.382771849989,211.70151602999977,54466.282082640006
2023-02-24,22:28:08.000,55,11122455,-795,0,1677277687,12945.254781959993,211.6451229900049,54466.63143864
2023-02-24,22:28:09.000,55,11122380,-795,0,1677277688,12945.362562919989,211.6803686400017,54466.4078508
2023-02-24,22:28:10.000,55,11122503,-795,0,1677277689,12945.389508159999,211.78610558999935,54466.43579928
2023-02-24,22:28:11.000,55,11122497,-795,0,1677277690,12945.328881369998,211.70151602999977,54466.54060608001
2023-02-24,22:28:12.000,55,11122612,-795,0,1677277691,12945.214364099993,211.84954776000086,54466.4078508
2023-02-24,22:28:13.000,55,11122458,-795,0,1677277692,12945.295199819993,211.73676168000384,54466.3379796
2023-02-24,22:28:14.000,55,11122460,-795,0,1677277693,12945.376035539994,211.7931547199987,54466.44278640001
2023-02-24,22:28:15.000,55,11122598,-795,0,1677277694,12945.328881369998,211.7931547199987,54466.379902320004
2023-02-24,22:28:16.000,55,11122548,-795,0,1677277695,12945.261518269988,211.75085994000256,54466.24015992
2023-02-24,22:28:17.000,55,11122668,-795,0,1677277696,12945.227836719998,211.91298993000237,54466.114391760006
2023-02-24,22:28:18.000,55,11122764,-795,0,1677277697,12945.160473620002,211.7931547199987,54466.25413416001
2023-02-24,22:28:19.000,55,11122675,-795,0,1677277698,12945.268254579998,211.84954776000086,54466.715284080004
2023-02-24,22:28:20.000,55,11122566,-795,0,1677277699,12945.214364099993,211.77200733000063,54466.74323256
2023-02-24,22:28:21.000,55,11122609,-795,0,1677277700,12945.254781959993,211.77200733000063,54466.61047728001
2023-02-24,22:28:22.000,55,11122700,-795,0,1677277701,12945.214364099993,211.76495820000127,54466.54060608001
2023-02-24,22:28:23.000,55,11122410,-795,0,1677277702,12945.234573029993,211.7438108100032,54466.60349016
2023-02-24,22:28:24.000,55,11122470,-795,0,1677277703,12945.194155169993,211.7438108100032,54466.63143864
2023-02-24,22:28:25.000,55,11122534,-795,0,1677277704,12945.261518269988,211.77200733000063,54466.715284080004
2023-02-24,22:28:26.000,55,11122643,-795,0,1677277705,12945.248045649998,211.77905646,54466.715284080004
2023-02-24,22:28:27.000,55,11122530,-795,0,1677277706,12945.180682550003,211.77905646,54466.68733560001
2023-02-24,22:28:28.000,55,11122617,-755,0,1677277707,12945.274990889993,211.70856515999913,54466.82009088
2023-02-24,22:28:29.000,55,11122582,-795,0,1677277708,12945.295199819993,211.81430211000406,54466.736245440006
2023-02-24,22:28:30.000,55,11122556,-795,0,1677277709,12945.194155169993,211.87069514999894,54466.68733560001
2023-02-24,22:28:31.000,55,11122512,-795,0,1677277710,12945.173946239993,211.8072529800047,54466.715284080004
2023-02-24,22:28:32.000,55,11122567,-795,0,1677277711,12945.126792069997,211.82135124000342,54466.547593200004
2023-02-24,22:28:33.000,55,11122566,-795,0,1677277712,12945.133528379993,211.91298993000237,54466.617464400006
2023-02-24,22:28:34.000,55,11122552,-795,0,1677277713,12945.227836719998,211.8424986300015,54466.736245440006
2023-02-24,22:28:35.000,55,11122288,-795,0,1677277714,12945.160473620002,211.8777442799983,54466.70829696001
2023-02-24,22:28:36.000,55,11122524,-795,0,1677277715,12945.147000999998,211.8072529800047,54466.882974960005
2023-02-24,22:28:37.000,55,11122714,-795,0,1677277716,12945.126792069997,211.83544950000214,54466.7921424
2023-02-24,22:28:38.000,55,11122377,-795,0,1677277717,12944.978593250002,211.83544950000214,54466.498683360005
2023-02-24,22:28:39.000,55,11122738,-795,0,1677277718,12945.079637900002,211.67331951000233,54466.62445152
2023-02-24,22:28:40.000,55,11122468,-795,0,1677277719,12945.099846830002,211.55348429999867,54466.74323256
2023-02-24,22:28:41.000,55,11122584,-795,0,1677277720,12945.086374209997,211.77200733000063,54466.51964472001
2023-02-24,22:28:42.000,55,11122476,-795,0,1677277721,12945.227836719998,211.70151602999977,54466.62445152
2023-02-24,22:28:43.000,55,11122559,-795,0,1677277722,12945.099846830002,211.7931547199987,54466.32400536001
2023-02-24,22:28:44.000,55,11122565,-795,0,1677277723,12945.187418859998,211.67331951000233,54466.498683360005
2023-02-24,22:28:45.000,55,11122440,-795,0,1677277724,12945.167209929998,211.31381387999863,54466.4078508
2023-02-24,22:28:46.000,55,11122347,-795,0,1677277725,12945.059428970002,211.44069822000165,54466.42182504001
2023-02-24,22:28:47.000,55,11122713,-795,0,1677277726,12944.992065869992,211.6451229900049,54466.31701824
2023-02-24,22:28:48.000,55,11122632,-795,0,1677277727,12945.153737309993,211.61692647000018,54466.477722
2023-02-24,22:28:49.000,55,11123198,-795,0,1677277728,12945.012274799992,211.6803686400017,54466.63842576001
2023-02-24,22:28:50.000,55,11122787,-795,0,1677277729,12945.214364099993,211.2362734499984,54466.58951592001
2023-02-24,22:28:51.000,55,11122774,-795,0,1677277730,12945.086374209997,211.6944669000004,54466.785155280006
2023-02-24,22:28:52.000,55,11121856,-795,0,1677277731,12945.355826609994,211.29266649000056,54466.330992480005
2023-02-24,22:28:53.000,55,11122458,-795,0,1677277732,12945.369299229998,211.334961270004,54466.57554168
2023-02-24,22:28:54.000,55,11122797,-795,0,1677277733,12945.52423435999,211.4336490900023,54466.27509552001
2023-02-24,22:28:55.000,55,11122175,-795,0,1677277734,12945.416453399994,211.4125017000042,54466.568554560006
2023-02-24,22:28:56.000,55,11122075,-795,0,1677277735,12945.74653258999,211.49004213000444,54466.75720680001
2023-02-24,22:28:57.000,55,11122122,-795,0,1677277736,12945.54444328999,211.37725605000014,54466.68733560001
2023-02-24,22:28:58.000,55,11122444,-795,0,1677277737,12945.70611472999,211.02479955000308,54466.568554560006
2023-02-24,22:28:59.000,55,11122923,-795,0,1677277738,12945.69264211,211.51823865000188,54466.5126576
2023-02-24,22:29:00.000,55,11122194,-795,0,1677277739,12945.50402542999,211.49004213000444,54466.7921424
2023-02-24,22:29:01.000,55,11122889,-795,0,1677277740,12945.989039749991,211.76495820000127,54466.88996208
2023-02-24,22:29:02.000,55,11122314,-795,0,1677277741,12945.93514927,210.99660302999837,54466.84803936
2023-02-24,22:29:03.000,55,11123098,-795,0,1677277742,12945.93514927,211.46184560999973,54466.84803936
2023-02-24,22:29:04.000,55,11122649,-795,0,1677277743,12945.85431355,211.19397867000225,54466.36592808
2023-02-24,22:29:05.000,55,11122059,-795,0,1677277744,12945.84757723999,211.27151910000248,54467.11354992001
2023-02-24,22:29:06.000,55,11122597,-795,0,1677277745,12946.002512369996,211.56053342999803,54466.84105224
2023-02-24,22:29:07.000,55,11123189,-795,0,1677277746,12945.995776060001,211.26446997000312,54467.08560144
2023-02-24,22:29:08.000,55,11122380,-795,0,1677277747,12945.948621889991,211.36315779000142,54466.72925832001
2023-02-24,22:29:09.000,55,11122432,-795,0,1677277748,12945.982303439996,211.10938911000267,54467.06464008001
2023-02-24,22:29:10.000,55,11121955,-795,0,1677277749,12946.251755839992,211.26446997000312,54466.84803936
2023-02-24,22:29:11.000,55,11122863,-795,0,1677277750,12946.002512369996,211.06004519999988,54466.68733560001
2023-02-24,22:29:12.000,55,11122527,-795,0,1677277751,12946.096820710001,211.17988041000353,54466.43579928
2023-02-24,22:29:13.000,55,11122387,-795,0,1677277752,12946.076611780001,211.21512606000033,54466.97380752001
2023-02-24,22:29:14.000,55,11122506,-795,0,1677277753,12946.150711189992,211.1869295400029,54467.08560144
2023-02-24,22:29:15.000,55,11122757,-795,0,1677277754,12946.170920119992,210.91906259999814,54467.09258856001
2023-02-24,22:29:16.000,55,11122823,-795,0,1677277755,12945.91494034,211.1375856300001,54466.75021968
2023-02-24,22:29:17.000,55,11122763,-795,0,1677277756,12946.090084399992,210.81332565000048,54466.77816816001
2023-02-24,22:29:18.000,55,11122269,-795,0,1677277757,12945.71285104,211.17988041000353,54466.95983328
2023-02-24,22:29:19.000,55,11122310,-795,0,1677277758,12945.66569686999,211.30676474999927,54466.85502648001
2023-02-24,22:29:20.000,55,11122494,-795,0,1677277759,12945.557915909994,211.16578215000482,54466.715284080004
2023-02-24,22:29:21.000,55,11122753,-795,0,1677277760,12945.68590579999,211.13053650000074,54466.931884800004
2023-02-24,22:29:22.000,55,11122420,-795,0,1677277761,12945.423189709989,211.26446997000312,54467.001756000005
2023-02-24,22:29:23.000,55,11122751,-795,0,1677277762,12945.315408749993,211.29266649000056,54466.60349016
2023-02-24,22:29:24.000,55,11122756,-795,0,1677277763,12945.301936129988,211.1023399800033,54466.63143864
2023-02-24,22:29:25.000,55,11122993,-795,0,1677277764,12945.274990889993,211.26446997000312,54466.34496672
2023-02-24,22:29:26.000,55,11122272,-795,0,1677277765,12945.093110519992,211.447747350001,54466.61047728001
2023-02-24,22:29:27.000,55,11122629,-795,0,1677277766,12944.971856939992,211.44069822000165,54466.63842576001
2023-02-24,22:29:28.000,55,11122348,-795,0,1677277767,12944.749558709991,211.56053342999803,54466.61047728001
2023-02-24,22:29:29.000,55,11122564,-795,0,1677277768,12944.944911699997,211.29971561999992,54466.617464400006
2023-02-24,22:29:30.000,55,11122932,-795,0,1677277769,12945.079637900002,211.2362734499984,54466.596503040004
2023-02-24,22:29:31.000,55,11122952,-795,0,1677277770,12944.891021219992,211.42659996000293,54466.41483792
2023-02-24,22:29:32.000,55,11123159,-795,0,1677277771,12944.897757530001,211.55348429999867,54466.43579928
2023-02-24,22:29:33.000,55,11122630,-795,0,1677277772,12944.709140849991,211.45479648000037,54466.63842576001
2023-02-24,22:29:34.000,55,11122376,-795,0,1677277773,12945.025747419997,211.53938603999995,54466.58951592001
2023-02-24,22:29:35.000,55,11122722,-795,0,1677277774,12944.897757530001,211.56758256000467,54466.57554168
2023-02-24,22:29:36.000,55,11122114,-795,0,1677277775,12944.722613469996,211.53938603999995,54466.282082640006
2023-02-24,22:29:37.000,55,11122609,-795,0,1677277776,12945.025747419997,211.37020692000078,54466.428812160004
2023-02-24,22:29:38.000,55,11122601,-795,0,1677277777,12945.099846830002,211.51118952000252,54466.42182504001
2023-02-24,22:29:39.000,55,11122438,-795,0,1677277778,12945.160473620002,211.58872995000274,54466.568554560006
2023-02-24,22:29:40.000,55,11122712,-795,0,1677277779,12945.180682550003,211.45479648000037,54466.61047728001
2023-02-24,22:29:41.000,55,11122409,-795,0,1677277780,12945.369299229998,211.44069822000165,54466.52663184
2023-02-24,22:29:42.000,55,11122441,-795,0,1677277781,12945.369299229998,211.37020692000078,54466.54060608001
2023-02-24,22:29:43.000,55,11122420,-795,0,1677277782,12945.355826609994,211.60282821000146,54466.41483792
2023-02-24,22:29:44.000,55,11122682,-795,0,1677277783,12945.510761739999,211.4336490900023,54466.63842576001
2023-02-24,22:29:45.000,55,11122733,-795,0,1677277784,12945.61180639,211.42659996000293,54466.52663184
2023-02-24,22:29:46.000,55,11122603,-795,0,1677277785,12945.638751629995,211.42659996000293,54466.45676064
2023-02-24,22:29:47.000,55,11122537,-795,0,1677277786,12945.658960559995,211.39840343999822,54466.44278640001
2023-02-24,22:29:48.000,55,11122520,-795,0,1677277787,12945.7532689,211.40545257000485,54466.63842576001
2023-02-24,22:29:49.000,55,11122437,-795,0,1677277788,12945.71285104,211.27151910000248,54466.67336136
2023-02-24,22:29:50.000,55,11122463,-795,0,1677277789,12945.77347783,211.24332257999777,54466.54060608001
2023-02-24,22:29:51.000,55,11122683,-795,0,1677277790,12945.820631999995,211.26446997000312,54466.51964472001
2023-02-24,22:29:52.000,55,11122619,-795,0,1677277791,12945.760005209995,211.2010278000016,54466.42182504001
2023-02-24,22:29:53.000,55,11122589,-795,0,1677277792,12945.70611472999,211.09529085000395,54466.50567048
2023-02-24,22:29:54.000,55,11122559,-795,0,1677277793,12945.80715937999,211.12348737000138,54466.47073488001
2023-02-24,22:29:55.000,55,11122472,-795,0,1677277794,12945.64548793999,211.15168388999882,54466.45676064
2023-02-24,22:29:56.000,55,11122659,-795,0,1677277795,12945.517498049994,211.04594694000116,54466.44278640001
2023-02-24,22:29:57.000,55,11122556,-795,0,1677277796,12945.517498049994,211.09529085000395,54466.41483792
2023-02-24,22:29:58.000,55,11122455,-795,0,1677277797,12945.50402542999,211.1023399800033,54466.44278640001
2023-02-24,22:29:59.000,55,11122575,-795,0,1677277798,12945.382771849989,211.10938911000267,54466.41483792
2023-02-24,22:30:00.000,55,11122671,-795,0,1677277799,12945.322145059989,211.10938911000267,54466.42182504001
2023-02-24,22:30:01.000,55,11122615,-795,0,1677277800,12945.248045649998,211.17988041000353,54466.45676064
2023-02-24,22:30:02.000,55,11122463,-795,0,1677277801,12945.099846830002,211.17283128000417,54466.379902320004
2023-02-24,22:30:03.000,55,11122568,-795,0,1677277802,12945.012274799992,211.24332257999777,54466.31003112
2023-02-24,22:30:04.000,55,11122520,-795,0,1677277803,12945.032483729992,211.2221751899997,54466.282082640006
2023-02-24,22:30:05.000,55,11122459,-795,0,1677277804,12944.877548600001,211.2362734499984,54466.35195384001
2023-02-24,22:30:06.000,55,11122656,-795,0,1677277805,12944.911230149992,211.34201040000335,54466.29605688
2023-02-24,22:30:07.000,55,11122518,-795,0,1677277806,12944.837130740001,211.26446997000312,54466.25413416001
2023-02-24,22:30:08.000,55,11122569,-795,0,1677277807,12944.843867049996,211.53938603999995,54466.233172800006
2023-02-24,22:30:09.000,55,11122576,-795,0,1677277808,12944.837130740001,211.56053342999803,54466.35195384001
2023-02-24,22:30:10.000,55,11122403,-795,0,1677277809,12944.796712880001,211.73676168000384,54466.32400536001
2023-02-24,22:30:11.000,55,11122566,-795,0,1677277810,12944.810185499991,211.65217212000425,54466.163301600005
2023-02-24,22:30:12.000,55,11122551,-795,0,1677277811,12944.803449189996,211.6310247299989,54466.20522432001
2023-02-24,22:30:13.000,55,11122481,-795,0,1677277812,12944.958384320002,211.68741777000105,54466.212211440004
2023-02-24,22:30:14.000,55,11122488,-795,0,1677277813,12945.066165279997,211.58872995000274,54466.114391760006
2023-02-24,22:30:15.000,55,11122489,-795,0,1677277814,12945.039220040002,211.71561428999848,54466.10740464001
2023-02-24,22:30:16.000,55,11122656,-795,0,1677277815,12945.099846830002,211.8072529800047,54466.13535312001
2023-02-24,22:30:17.000,55,11122640,-795,0,1677277816,12945.113319449993,211.72971255000448,54466.044520560004
2023-02-24,22:30:18.000,55,11122424,-795,0,1677277817,12945.160473620002,211.73676168000384,54466.12137888
2023-02-24,22:30:19.000,55,11122621,-795,0,1677277818,12945.261518269988,211.81430211000406,54466.14234024
2023-02-24,22:30:20.000,55,11122674,-795,0,1677277819,12945.261518269988,211.8424986300015,54466.28906976
2023-02-24,22:30:21.000,55,11122441,-795,0,1677277820,12945.342353989989,211.89889167000365,54466.547593200004
2023-02-24,22:30:22.000,55,11122690,-795,0,1677277821,12945.369299229998,211.84954776000086,54466.1982372
2023-02-24,22:30:23.000,55,11122386,-795,0,1677277822,12945.376035539994,211.8777442799983,54466.42182504001
2023-02-24,22:30:24.000,55,11122598,-795,0,1677277823,12945.557915909994,212.0046286200013,54466.596503040004
2023-02-24,22:30:25.000,55,11122624,-795,0,1677277824,12945.56465221999,211.88479340999766,54466.57554168
2023-02-24,22:30:26.000,55,11122711,-795,0,1677277825,12945.62527900999,211.85659689000022,54466.55458032
2023-02-24,22:30:27.000,55,11122561,-795,0,1677277826,12945.64548793999,211.73676168000384,54466.666374240005
2023-02-24,22:30:28.000,55,11122501,-795,0,1677277827,12945.719587349995,211.82840037000278,54466.477722
2023-02-24,22:30:29.000,55,11122687,-795,0,1677277828,12945.699378419995,211.91298993000237,54466.57554168
2023-02-24,22:30:30.000,55,11122802,-795,0,1677277829,12945.739796279995,211.97643210000388,54466.37291520001
2023-02-24,22:30:31.000,55,11122562,-715,0,1677277830,12945.739796279995,211.97643210000388,54466.62445152
2023-02-24,22:30:32.000,55,11122642,-755,0,1677277831,12945.62527900999,212.0539725300041,54466.498683360005
2023-02-24,22:30:33.000,55,11122371,-795,0,1677277832,12945.65222425,212.11741469999833,54466.37291520001
2023-02-24,22:30:34.000,55,11122653,-795,0,1677277833,12945.57138853,212.06102166000346,54466.61047728001
2023-02-24,22:30:35.000,55,11122457,-795,0,1677277834,12945.48381649999,211.99757949000195,54466.498683360005
2023-02-24,22:30:36.000,55,11122735,-795,0,1677277835,12945.429926019999,211.89889167000365,54466.35894096
2023-02-24,22:30:37.000,55,11122631,-795,0,1677277836,12945.490552809999,211.9411864499998,54466.25413416001
2023-02-24,22:30:38.000,55,11122609,-795,0,1677277837,12945.456871259994,211.83544950000214,54466.46374776
2023-02-24,22:30:39.000,55,11122543,-795,0,1677277838,12945.456871259994,211.77200733000063,54466.50567048
2023-02-24,22:30:40.000,55,11122680,-795,0,1677277839,12945.456871259994,211.7931547199987,54466.45676064
2023-02-24,22:30:41.000,55,11122720,-795,0,1677277840,12945.423189709989,211.7931547199987,54466.60349016
2023-02-24,22:30:42.000,55,11122568,-795,0,1677277841,12945.349090299998,211.70151602999977,54466.63842576001
2023-02-24,22:30:43.000,55,11122737,-795,0,1677277842,12945.301936129988,211.75790907000192,54466.568554560006
2023-02-24,22:30:44.000,55,11122557,-795,0,1677277843,12945.315408749993,211.77905646,54466.63143864
2023-02-24,22:30:45.000,55,11122532,-795,0,1677277844,12945.153737309993,211.78610558999935,54466.57554168
2023-02-24,22:30:46.000,55,11122392,-795,0,1677277845,12945.133528379993,211.6451229900049,54466.449773520006
2023-02-24,22:30:47.000,55,11122659,-795,0,1677277846,12944.992065869992,211.67331951000233,54466.22618568001
2023-02-24,22:30:48.000,55,11122572,-795,0,1677277847,12945.025747419997,211.66627038000297,54466.31701824
2023-02-24,22:30:49.000,55,11122554,-795,0,1677277848,12944.992065869992,211.65217212000425,54466.30304400001
2023-02-24,22:30:50.000,55,11122700,-795,0,1677277849,12944.998802180002,211.58872995000274,54466.379902320004
2023-02-24,22:30:51.000,55,11122512,-795,0,1677277850,12944.931439079992,211.63807385999826,54466.24015992
2023-02-24,22:30:52.000,55,11122494,-795,0,1677277851,12944.944911699997,211.6310247299989,54466.17727584
2023-02-24,22:30:53.000,55,11122546,-795,0,1677277852,12945.039220040002,211.4829929999978,54466.330992480005
2023-02-24,22:30:54.000,55,11122438,-795,0,1677277853,12944.978593250002,211.4125017000042,54466.3379796
2023-02-24,22:30:55.000,55,11122650,-795,0,1677277854,12944.958384320002,211.447747350001,54466.36592808
2023-02-24,22:30:56.000,55,11122565,-795,0,1677277855,12944.951648009992,211.39135430999886,54466.17727584
2023-02-24,22:30:57.000,55,11122553,-795,0,1677277856,12944.891021219992,211.40545257000485,54465.995610720005
2023-02-24,22:30:58.000,55,11122660,-795,0,1677277857,12945.120055760002,211.3843051799995,54466.282082640006
2023-02-24,22:30:59.000,55,11122705,-795,0,1677277858,12945.120055760002,211.39135430999886,54466.36592808
2023-02-24,22:31:00.000,55,11122577,-795,0,1677277859,12945.180682550003,211.34201040000335,54466.39387656001
2023-02-24,22:31:01.000,55,11122571,-795,0,1677277860,12945.227836719998,211.39840343999822,54466.261121280004
2023-02-24,22:31:02.000,55,11122427,-795,0,1677277861,12945.315408749993,211.32791214000463,54466.15631448001
2023-02-24,22:31:03.000,55,11122472,-795,0,1677277862,12945.288463509998,211.35610866000206,54466.34496672
2023-02-24,22:31:04.000,55,11122596,-795,0,1677277863,12945.315408749993,211.320863009998,54466.44278640001
2023-02-24,22:31:05.000,55,11122578,-795,0,1677277864,12945.456871259994,211.32791214000463,54466.49169624001
2023-02-24,22:31:06.000,55,11122664,-795,0,1677277865,12945.50402542999,211.34201040000335,54466.35894096
2023-02-24,22:31:07.000,55,11122633,-795,0,1677277866,12945.530970669999,211.19397867000225,54466.29605688
2023-02-24,22:31:08.000,55,11122690,-795,0,1677277867,12945.54444328999,211.37725605000014,54466.547593200004
2023-02-24,22:31:09.000,55,11122626,-795,0,1677277868,12945.62527900999,211.35610866000206,54466.34496672
2023-02-24,22:31:10.000,55,11122417,-795,0,1677277869,12945.658960559995,211.24332257999777,54466.400863680006
2023-02-24,22:31:11.000,55,11122547,-795,0,1677277870,12945.699378419995,211.26446997000312,54466.568554560006
2023-02-24,22:31:12.000,55,11122562,-795,0,1677277871,12945.62527900999,211.19397867000225,54466.31003112
2023-02-24,22:31:13.000,55,11122585,-795,0,1677277872,12945.60507007999,211.19397867000225,54466.27509552001
2023-02-24,22:31:14.000,55,11122516,-795,0,1677277873,12945.72632365999,211.1023399800033,54466.43579928
2023-02-24,22:31:15.000,55,11122512,-795,0,1677277874,12945.67243318,211.14463475999946,54466.56156744001
2023-02-24,22:31:16.000,55,11122610,-795,0,1677277875,12945.65222425,211.05299607000052,54466.48470912
2023-02-24,22:31:17.000,55,11122567,-795,0,1677277876,12945.62527900999,211.01070129000436,54466.477722
2023-02-24,22:31:18.000,55,11122493,-795,0,1677277877,12945.64548793999,211.00365215999773,54466.54060608001
2023-02-24,22:31:19.000,55,11122584,-795,0,1677277878,12945.60507007999,211.04594694000116,54466.32400536001
2023-02-24,22:31:20.000,55,11122660,-795,0,1677277879,12945.537706979994,211.00365215999773,54466.38688944
2023-02-24,22:31:21.000,55,11122522,-795,0,1677277880,12945.61180639,210.8908660800007,54466.477722
2023-02-24,22:31:22.000,55,11122690,-795,0,1677277881,12945.58486114999,210.98250476999965,54466.34496672
2023-02-24,22:31:23.000,55,11122615,-795,0,1677277882,12945.490552809999,210.8556204300039,54466.35195384001
2023-02-24,22:31:24.000,55,11122672,-795,0,1677277883,12945.56465221999,210.86971869000263,54466.46374776
2023-02-24,22:31:25.000,55,11122702,-795,0,1677277884,12945.443398639989,210.7639817399977,54466.400863680006
2023-02-24,22:31:26.000,55,11122469,-795,0,1677277885,12945.429926019999,210.82037477999984,54466.37291520001
2023-02-24,22:31:27.000,55,11122546,-795,0,1677277886,12945.396244469994,210.7428343499996,54466.212211440004
2023-02-24,22:31:28.000,55,11122564,-795,0,1677277887,12945.241309339988,210.65824479000003,54466.114391760006
2023-02-24,22:31:29.000,55,11122536,-795,0,1677277888,12945.436662329994,210.74988347999897,54466.330992480005
2023-02-24,22:31:30.000,55,11122601,-795,0,1677277889,12945.376035539994,210.6934904400041,54466.35195384001
2023-02-24,22:31:31.000,55,11122562,-795,0,1677277890,12945.335617679993,210.66529391999939,54466.27509552001
2023-02-24,22:31:32.000,55,11122518,-795,0,1677277891,12945.335617679993,210.6089008800045,54466.17028872
2023-02-24,22:31:33.000,55,11122541,-795,0,1677277892,12945.355826609994,210.71463783000218,54466.24714704
2023-02-24,22:31:34.000,55,11122440,-795,0,1677277893,12945.369299229998,210.67234304999874,54466.25413416001
2023-02-24,22:31:35.000,55,11122570,-795,0,1677277894,12945.369299229998,210.59480261999852,54466.34496672
2023-02-24,22:31:36.000,55,11122695,-795,0,1677277895,12945.328881369998,210.61595001000387,54466.233172800006
2023-02-24,22:31:37.000,55,11122747,-795,0,1677277896,12945.227836719998,210.5807043599998,54466.1982372
2023-02-24,22:31:38.000,55,11122638,-795,0,1677277897,12945.429926019999,210.70053957000346,54466.17727584
2023-02-24,22:31:39.000,55,11122663,-795,0,1677277898,12945.48381649999,210.53840958000364,54466.36592808
2023-02-24,22:31:40.000,55,11122095,-795,0,1677277899,12945.510761739999,210.55955697000172,54466.48470912
2023-02-24,22:31:41.000,55,11122876,-795,0,1677277900,12945.739796279995,210.91201346999878,54466.233172800006
2023-02-24,22:31:42.000,55,11122500,-795,0,1677277901,12945.58486114999,210.66529391999939,54466.596503040004
2023-02-24,22:31:43.000,55,11122619,-795,0,1677277902,12945.69264211,210.71463783000218,54466.20522432001
2023-02-24,22:31:44.000,55,11123019,-795,0,1677277903,12945.65222425,210.40447611000127,54466.25413416001
2023-02-24,22:31:45.000,55,11122972,-795,0,1677277904,12945.416453399994,210.7921782600024,54466.38688944
2023-02-24,22:31:46.000,55,11122527,-795,0,1677277905,12945.70611472999,210.2846409000049,54466.47073488001
2023-02-24,22:31:47.000,55,11122577,-795,0,1677277906,12945.82736830999,210.51021305999893,54466.25413416001
2023-02-24,22:31:48.000,55,11122490,-795,0,1677277907,12945.760005209995,210.62299914000323,54466.55458032
2023-02-24,22:31:49.000,55,11123018,-795,0,1677277908,12945.69264211,210.4467708900047,54466.28906976
2023-02-24,22:31:50.000,55,11122679,-795,0,1677277909,12945.780214139995,210.78512913000304,54466.2681084
2023-02-24,22:31:51.000,55,11122513,-795,0,1677277910,12945.67243318,210.5807043599998,54466.41483792
2023-02-24,22:31:52.000,55,11122553,-795,0,1677277911,12945.61180639,210.73578522000025,54466.45676064
2023-02-24,22:31:53.000,55,11122190,-795,0,1677277912,12945.760005209995,210.62299914000323,54466.50567048
2023-02-24,22:31:54.000,55,11122042,-795,0,1677277913,12945.86778616999,210.75693260999833,54466.91791056
2023-02-24,22:31:55.000,55,11122221,-795,0,1677277914,12945.7532689,210.77103087000432,54466.428812160004
2023-02-24,22:31:56.000,55,11122949,-795,0,1677277915,12945.87452248,211.13053650000074,54466.46374776
2023-02-24,22:31:57.000,55,11122708,-675,0,1677277916,12945.618542699995,210.77808000000368,54466.30304400001
2023-02-24,22:31:58.000,55,11122168,-795,0,1677277917,12945.62527900999,211.13053650000074,54466.17028872
2023-02-24,22:31:59.000,55,11122306,-795,0,1677277918,12945.679169489995,211.06004519999988,54466.51964472001
2023-02-24,22:32:00.000,55,11122463,-795,0,1677277919,12945.638751629995,211.22922431999905,54466.35894096
2023-02-24,22:32:01.000,55,11122676,-795,0,1677277920,12945.60507007999,211.29266649000056,54466.4078508
2023-02-24,22:32:02.000,55,11122796,-795,0,1677277921,12945.70611472999,211.17988041000353,54466.37291520001
2023-02-24,22:32:03.000,55,11122543,-795,0,1677277922,12945.638751629995,211.17988041000353,54466.36592808
2023-02-24,22:32:04.000,55,11122638,-795,0,1677277923,12945.60507007999,211.15873301999818,54466.29605688
2023-02-24,22:32:05.000,55,11122486,-795,0,1677277924,12945.409717089999,211.16578215000482,54466.3379796
2023-02-24,22:32:06.000,55,11122423,-795,0,1677277925,12945.274990889993,211.2221751899997,54466.25413416001
2023-02-24,22:32:07.000,55,11122679,-795,0,1677277926,12945.241309339988,211.4688947399991,54466.07945616
2023-02-24,22:32:08.000,55,11122547,-795,0,1677277927,12945.140264690002,211.5323369100006,54466.24015992
2023-02-24,22:32:09.000,55,11122418,-795,0,1677277928,12945.180682550003,211.67331951000233,54466.31003112
2023-02-24,22:32:10.000,55,11122478,-795,0,1677277929,12945.227836719998,211.6944669000004,54466.53361896
2023-02-24,22:32:11.000,55,11122697,-795,0,1677277930,12945.221100409988,211.5957790800021,54466.49169624001
2023-02-24,22:32:12.000,55,11122426,-795,0,1677277931,12945.173946239993,211.73676168000384,54466.31003112
2023-02-24,22:32:13.000,55,11122455,-795,0,1677277932,12945.288463509998,211.82840037000278,54466.400863680006
2023-02-24,22:32:14.000,55,11122512,-795,0,1677277933,12945.214364099993,211.72266341999784,54466.44278640001
2023-02-24,22:32:15.000,55,11122495,-795,0,1677277934,12945.322145059989,211.6803686400017,54466.35894096
2023-02-24,22:32:16.000,55,11122472,-795,0,1677277935,12945.214364099993,211.66627038000297,54466.163301600005
2023-02-24,22:32:17.000,55,11122592,-795,0,1677277936,12945.301936129988,211.7931547199987,54466.379902320004
2023-02-24,22:32:18.000,55,11122618,-795,0,1677277937,12945.369299229998,211.61692647000018,54466.568554560006
2023-02-24,22:32:19.000,55,11122605,-795,0,1677277938,12945.450134949999,211.63807385999826,54466.38688944
2023-02-24,22:32:20.000,55,11122656,-795,0,1677277939,12945.402980779989,211.5957790800021,54466.50567048
2023-02-24,22:32:21.000,55,11122473,-795,0,1677277940,12945.443398639989,211.5464351699993,54466.498683360005
2023-02-24,22:32:22.000,55,11122406,-795,0,1677277941,12945.416453399994,211.5323369100006,54466.18426296001
2023-02-24,22:32:23.000,55,11122706,-795,0,1677277942,12945.423189709989,211.57463169000403,54466.37291520001
2023-02-24,22:32:24.000,55,11122385,-795,0,1677277943,12945.396244469994,211.42659996000293,54466.55458032
2023-02-24,22:32:25.000,55,11122560,-795,0,1677277944,12945.369299229998,211.55348429999867,54466.46374776
2023-02-24,22:32:26.000,55,11122346,-795,0,1677277945,12945.402980779989,211.3843051799995,54466.41483792
2023-02-24,22:32:27.000,55,11122540,-795,0,1677277946,12945.322145059989,211.5323369100006,54466.42182504001
2023-02-24,22:32:28.000,55,11122437,-795,0,1677277947,12945.477080189994,211.30676474999927,54466.63143864
2023-02-24,22:32:29.000,55,11122458,-795,0,1677277948,12945.402980779989,211.25742084000376,54466.60349016
2023-02-24,22:32:30.000,55,11122554,-795,0,1677277949,12945.416453399994,211.27151910000248,54466.617464400006
2023-02-24,22:32:31.000,55,11122643,-795,0,1677277950,12945.248045649998,211.334961270004,54466.27509552001
2023-02-24,22:32:32.000,55,11122612,-795,0,1677277951,12945.032483729992,211.37020692000078,54466.51964472001
2023-02-24,22:32:33.000,55,11122721,-795,0,1677277952,12945.288463509998,211.47594386999845,54466.61047728001
2023-02-24,22:32:34.000,55,11122367,-795,0,1677277953,12945.342353989989,211.57463169000403,54466.50567048
2023-02-24,22:32:35.000,55,11122864,-795,0,1677277954,12944.877548600001,211.4970912600038,54466.25413416001
2023-02-24,22:32:36.000,55,11122542,-795,0,1677277955,12945.032483729992,211.53938603999995,54466.64541288
2023-02-24,22:32:37.000,55,11122321,-795,0,1677277956,12945.120055760002,211.21512606000033,54466.61047728001
2023-02-24,22:32:38.000,55,11122535,-795,0,1677277957,12945.106583139997,211.45479648000037,54465.98163648
2023-02-24,22:32:39.000,55,11122439,-795,0,1677277958,12945.072901589992,211.61692647000018,54466.37291520001
2023-02-24,22:32:40.000,55,11122385,-795,0,1677277959,12944.897757530001,211.4970912600038,54466.449773520006
2023-02-24,22:32:41.000,55,11122616,-795,0,1677277960,12944.810185499991,211.70856515999913,54466.379902320004
2023-02-24,22:32:42.000,55,11122582,-795,0,1677277961,12944.837130740001,211.58872995000274,54466.24015992
2023-02-24,22:32:43.000,55,11122434,-795,0,1677277962,12944.769767639991,211.47594386999845,54466.282082640006
2023-02-24,22:32:44.000,55,11122291,-795,0,1677277963,12944.978593250002,211.50414039000316,54466.596503040004
2023-02-24,22:32:45.000,55,11122586,-795,0,1677277964,12944.850603359992,211.66627038000297,54466.43579928
2023-02-24,22:32:46.000,55,11122787,-795,0,1677277965,12944.877548600001,211.6451229900049,54466.379902320004
2023-02-24,22:32:47.000,55,11122508,-795,0,1677277966,12944.722613469996,211.56053342999803,54466.39387656001
2023-02-24,22:32:48.000,55,11122675,-795,0,1677277967,12944.661986679996,211.6451229900049,54466.163301600005
2023-02-24,22:32:49.000,55,11122629,-795,0,1677277968,12944.6754593,211.62397559999954,54466.212211440004
2023-02-24,22:32:50.000,55,11122613,-795,0,1677277969,12944.66872298999,211.58872995000274,54466.3379796
2023-02-24,22:32:51.000,55,11122631,-795,0,1677277970,12944.702404539996,211.63807385999826,54466.330992480005
2023-02-24,22:32:52.000,55,11122510,-795,0,1677277971,12944.57441465,211.60282821000146,54466.20522432001
2023-02-24,22:32:53.000,55,11122563,-795,0,1677277972,12944.55420572,211.6451229900049,54466.24015992
2023-02-24,22:32:54.000,55,11122722,-795,0,1677277973,12944.55420572,211.6592212500036,54466.19125008
2023-02-24,22:32:55.000,55,11122479,-795,0,1677277974,12944.43295214,211.66627038000297,54466.25413416001
2023-02-24,22:32:56.000,55,11122517,-795,0,1677277975,12944.49357893,211.66627038000297,54466.31003112
2023-02-24,22:32:57.000,55,11122550,-795,0,1677277976,12944.298225939994,211.66627038000297,54466.13535312001
2023-02-24,22:32:58.000,55,11122511,-795,0,1677277977,12944.46663368999,211.72971255000448,54466.08644328001
2023-02-24,22:32:59.000,55,11122560,-795,0,1677277978,12944.358852729994,211.66627038000297,54466.14932736
2023-02-24,22:33:00.000,55,11122521,-795,0,1677277979,12944.53399679,211.6803686400017,54466.35195384001
2023-02-24,22:33:01.000,55,11122449,-795,0,1677277980,12944.520524169995,211.67331951000233,54466.261121280004
2023-02-24,22:33:02.000,55,11122639,-795,0,1677277981,12944.34538010999,211.75790907000192,54466.12137888
2023-02-24,22:33:03.000,55,11122704,-795,0,1677277982,12944.47337,211.72971255000448,54466.17727584
2023-02-24,22:33:04.000,55,11122514,-795,0,1677277983,12944.44642475999,211.75790907000192,54466.29605688
2023-02-24,22:33:05.000,55,11122617,-795,0,1677277984,12944.48684261999,211.75085994000256,54466.37291520001
2023-02-24,22:33:06.000,55,11122513,-795,0,1677277985,12944.59462358,211.65217212000425,54466.35195384001
2023-02-24,22:33:07.000,55,11122501,-795,0,1677277986,12944.55420572,211.68741777000105,54466.25413416001
2023-02-24,22:33:08.000,55,11122516,-795,0,1677277987,12944.601359889995,211.70151602999977,54466.46374776
2023-02-24,22:33:09.000,55,11122516,-795,0,1677277988,12944.59462358,211.66627038000297,54466.35195384001
2023-02-24,22:33:10.000,55,11122577,-795,0,1677277989,12944.56767833999,211.70151602999977,54466.28906976
2023-02-24,22:33:11.000,55,11122613,-795,0,1677277990,12944.59462358,211.6803686400017,54466.4078508
2023-02-24,22:33:12.000,55,11122470,-795,0,1677277991,12944.58788726999,211.52528778000124,54466.128366
2023-02-24,22:33:13.000,55,11122741,-795,0,1677277992,12944.62830512999,211.53938603999995,54466.37291520001
2023-02-24,22:33:14.000,55,11122738,-795,0,1677277993,12944.682195609996,211.51823865000188,54466.498683360005
2023-02-24,22:33:15.000,55,11122582,-795,0,1677277994,12944.749558709991,211.6803686400017,54466.50567048
2023-02-24,22:33:16.000,55,11122770,-795,0,1677277995,12944.830394429991,211.49004213000444,54466.44278640001
2023-02-24,22:33:17.000,55,11122523,-795,0,1677277996,12944.661986679996,211.58168082000338,54466.47073488001
2023-02-24,22:33:18.000,55,11122705,-795,0,1677277997,12944.68893191999,211.51823865000188,54466.32400536001
2023-02-24,22:33:19.000,55,11122664,-795,0,1677277998,12944.64851405999,211.35610866000206,54466.34496672
2023-02-24,22:33:20.000,55,11122385,-795,0,1677277999,12944.661986679996,211.65217212000425,54466.36592808
2023-02-24,22:33:21.000,55,11122477,-795,0,1677278000,12944.64851405999,211.49004213000444,54466.428812160004
2023-02-24,22:33:22.000,55,11122281,-795,0,1677278001,12944.763031329996,211.5323369100006,54466.4078508
2023-02-24,22:33:23.000,55,11122629,-795,0,1677278002,12944.69566823,211.51823865000188,54466.1982372
2023-02-24,22:33:24.000,55,11122483,-795,0,1677278003,12944.837130740001,211.63807385999826,54466.45676064
2023-02-24,22:33:25.000,55,11122489,-795,0,1677278004,12944.843867049996,211.56758256000467,54466.80611664001
2023-02-24,22:33:26.000,55,11122537,-795,0,1677278005,12944.796712880001,211.2362734499984,54466.69432272
2023-02-24,22:33:27.000,55,11122727,-795,0,1677278006,12944.500315239995,211.51118952000252,54466.6524
2023-02-24,22:33:28.000,55,11122463,-795,0,1677278007,12944.54746940999,211.67331951000233,54466.25413416001
2023-02-24,22:33:29.000,55,11122525,-795,0,1677278008,12945.066165279997,211.47594386999845,54466.163301600005
2023-02-24,22:33:30.000,55,11122429,-795,0,1677278009,12944.682195609996,211.51823865000188,54466.44278640001
2023-02-24,22:33:31.000,55,11122646,-795,0,1677278010,12944.803449189996,211.34201040000335,54466.36592808
2023-02-24,22:33:32.000,55,11122549,-795,0,1677278011,12944.998802180002,211.35610866000206,54466.35195384001
2023-02-24,22:33:33.000,55,11122315,-795,0,1677278012,12944.897757530001,211.73676168000384,54466.18426296001
2023-02-24,22:33:34.000,55,11122557,-795,0,1677278013,12944.864075979996,211.6451229900049,54466.27509552001
2023-02-24,22:33:35.000,55,11122280,-795,0,1677278014,12944.891021219992,211.4970912600038,54466.39387656001
2023-02-24,22:33:36.000,55,11122486,-795,0,1677278015,12945.039220040002,211.57463169000403,54466.43579928
2023-02-24,22:33:37.000,55,11122628,-795,0,1677278016,12945.194155169993,211.5464351699993,54466.330992480005
2023-02-24,22:33:38.000,55,11122401,-795,0,1677278017,12945.288463509998,211.2503717100044,54466.68034848
2023-02-24,22:33:39.000,55,11122194,-795,0,1677278018,12945.389508159999,211.2856173600012,54466.10740464001
2023-02-24,22:33:40.000,55,11122184,-795,0,1677278019,12945.61180639,211.30676474999927,54466.55458032
2023-02-24,22:33:41.000,55,11122283,-795,0,1677278020,12945.537706979994,211.35610866000206,54466.449773520006
2023-02-24,22:33:42.000,55,11122703,-795,0,1677278021,12945.470343879999,211.447747350001,54466.31701824
2023-02-24,22:33:43.000,55,11122722,-795,0,1677278022,12945.443398639989,211.46184560999973,54466.428812160004
2023-02-24,22:33:44.000,55,11122563,-795,0,1677278023,12945.59159746,211.51823865000188,54466.50567048
2023-02-24,22:33:45.000,55,11122649,-795,0,1677278024,12945.456871259994,211.6803686400017,54466.4078508
2023-02-24,22:33:46.000,55,11122582,-795,0,1677278025,12945.56465221999,211.40545257000485,54466.7222712
2023-02-24,22:33:47.000,55,11122610,-795,0,1677278026,12945.658960559995,211.53938603999995,54466.68034848
2023-02-24,22:33:48.000,55,11122629,-795,0,1677278027,12945.81389569,211.55348429999867,54466.86900072
2023-02-24,22:33:49.000,55,11122607,-795,0,1677278028,12945.68590579999,211.42659996000293,54466.70829696001
2023-02-24,22:33:50.000,55,11122080,-795,0,1677278029,12945.77347783,211.49004213000444,54466.84105224
2023-02-24,22:33:51.000,55,11122502,-795,0,1677278030,12945.80715937999,211.44069822000165,54466.67336136
2023-02-24,22:33:52.000,55,11122772,-795,0,1677278031,12945.74653258999,211.50414039000316,54466.736245440006
2023-02-24,22:33:53.000,55,11122438,-795,0,1677278032,12945.71285104,211.31381387999863,54466.785155280006
2023-02-24,22:33:54.000,55,11122638,-795,0,1677278033,12945.84757723999,211.3843051799995,54466.68034848
2023-02-24,22:33:55.000,55,11122593,-795,0,1677278034,12945.9553582,211.27151910000248,54467.071627200006
2023-02-24,22:33:56.000,55,11122510,-795,0,1677278035,12945.941885579996,211.27856823000184,54466.95983328
2023-02-24,22:33:57.000,55,11122840,-795,0,1677278036,12945.84757723999,211.1869295400029,54466.89694920001
2023-02-24,22:33:58.000,55,11122637,-795,0,1677278037,12945.81389569,211.25742084000376,54466.64541288
2023-02-24,22:33:59.000,55,11122481,-795,0,1677278038,12945.88799509999,211.2362734499984,54466.764193920004
2023-02-24,22:34:00.000,55,11122660,-795,0,1677278039,12945.7532689,211.21512606000033,54466.69432272
2023-02-24,22:34:01.000,55,11122603,-795,0,1677278040,12945.89473141,211.2503717100044,54466.952846160006
2023-02-24,22:34:02.000,55,11122680,-795,0,1677278041,12945.881258789996,211.17988041000353,54466.8620136
2023-02-24,22:34:03.000,55,11122624,-795,0,1677278042,12945.9553582,211.06004519999988,54466.82707800001
2023-02-24,22:34:04.000,55,11122603,-795,0,1677278043,12946.069875469992,211.1869295400029,54467.01573024
2023-02-24,22:34:05.000,55,11122689,-795,0,1677278044,12946.063139159996,211.14463475999946,54466.89694920001
2023-02-24,22:34:06.000,55,11122450,-795,0,1677278045,12946.137238570002,211.2362734499984,54466.84803936
2023-02-24,22:34:07.000,55,11122639,-795,0,1677278046,12946.143974879997,211.12348737000138,54466.77118104
2023-02-24,22:34:08.000,55,11122369,-795,0,1677278047,12946.157447500002,211.09529085000395,54466.74323256
2023-02-24,22:34:09.000,55,11122589,-795,0,1677278048,12946.204601669997,211.19397867000225,54466.91092344
2023-02-24,22:34:10.000,55,11122599,-795,0,1677278049,12946.319118940002,211.14463475999946,54466.91092344
2023-02-24,22:34:11.000,55,11122551,-795,0,1677278050,12946.251755839992,211.16578215000482,54466.84105224
2023-02-24,22:34:12.000,55,11122691,-795,0,1677278051,12946.251755839992,211.2010278000016,54466.72925832001
2023-02-24,22:34:13.000,55,11122524,-795,0,1677278052,12946.258492150002,211.15168388999882,54466.785155280006
2023-02-24,22:34:14.000,55,11122578,-795,0,1677278053,12946.278701080002,211.19397867000225,54466.75021968
2023-02-24,22:34:15.000,55,11122625,-795,0,1677278054,12946.346064179997,211.2362734499984,54466.8620136
2023-02-24,22:34:16.000,55,11122675,-795,0,1677278055,12946.319118940002,211.32791214000463,54466.834065120005
2023-02-24,22:34:17.000,55,11122544,-795,0,1677278056,12946.292173699992,211.30676474999927,54466.77816816001
2023-02-24,22:34:18.000,55,11122624,-795,0,1677278057,12946.352800489993,211.29266649000056,54466.97380752001
2023-02-24,22:34:19.000,55,11122516,-795,0,1677278058,12946.339327870002,211.31381387999863,54467.16245976001
2023-02-24,22:34:20.000,55,11122531,-795,0,1677278059,12946.359536800002,211.35610866000206,54467.01573024
2023-02-24,22:34:21.000,55,11122527,-795,0,1677278060,12946.332591559993,211.36315779000142,54467.00874312
2023-02-24,22:34:22.000,55,11122701,-795,0,1677278061,12946.332591559993,211.47594386999845,54466.95983328
2023-02-24,22:34:23.000,55,11122664,-795,0,1677278062,12946.305646319997,211.41955083000357,54466.63143864
2023-02-24,22:34:24.000,55,11122641,-795,0,1677278063,12946.312382629992,211.58872995000274,54466.785155280006
2023-02-24,22:34:25.000,55,11122575,-795,0,1677278064,12946.332591559993,211.4688947399991,54467.050665840005
2023-02-24,22:34:26.000,55,11122565,-795,0,1677278065,12946.332591559993,211.49004213000444,54466.8620136
2023-02-24,22:34:27.000,55,11122716,-795,0,1677278066,12946.453845139993,211.47594386999845,54466.99476888001
2023-02-24,22:34:28.000,55,11122512,-795,0,1677278067,12946.426899899998,211.65217212000425,54466.931884800004
2023-02-24,22:34:29.000,55,11122410,-795,0,1677278068,12946.487526689998,211.56053342999803,54467.02271736001
2023-02-24,22:34:30.000,55,11122469,-795,0,1677278069,12946.568362409998,211.55348429999867,54467.120537040006
2023-02-24,22:34:31.000,55,11122686,-795,0,1677278070,12946.622252889989,211.5464351699993,54467.099575680004
2023-02-24,22:34:32.000,55,11122683,-795,0,1677278071,12946.568362409998,211.5464351699993,54467.01573024
2023-02-24,22:34:33.000,55,11122564,-795,0,1677278072,12946.541417169989,211.56758256000467,54466.98079464
2023-02-24,22:34:34.000,55,11122489,-795,0,1677278073,12946.70308860999,211.5464351699993,54467.15547264
2023-02-24,22:34:35.000,55,11122493,-795,0,1677278074,12946.709824919999,211.47594386999845,54467.14149840001
2023-02-24,22:34:36.000,55,11122641,-795,0,1677278075,12946.70308860999,211.3843051799995,54467.02271736001
2023-02-24,22:34:37.000,55,11122323,-795,0,1677278076,12946.730033849999,211.30676474999927,54466.95983328
2023-02-24,22:34:38.000,55,11122510,-795,0,1677278077,12946.8310785,211.29266649000056,54467.050665840005
2023-02-24,22:34:39.000,55,11122506,-795,0,1677278078,12946.756979089994,211.37020692000078,54467.02970448
2023-02-24,22:34:40.000,55,11122579,-795,0,1677278079,12946.82434218999,211.15168388999882,54467.06464008001
2023-02-24,22:34:41.000,55,11122651,-795,0,1677278080,12946.777188019994,211.01070129000436,54466.97380752001
2023-02-24,22:34:42.000,55,11122590,-795,0,1677278081,12946.662670749989,211.12348737000138,54466.92489768001
2023-02-24,22:34:43.000,55,11122503,-795,0,1677278082,12946.655934439994,210.98250476999965,54466.98778176
2023-02-24,22:34:44.000,55,11122688,-795,0,1677278083,12946.716561229994,210.91906259999814,54466.94585904001
2023-02-24,22:34:45.000,55,11122533,-795,0,1677278084,12946.588571339998,210.83447303999856,54466.94585904001
2023-02-24,22:34:46.000,55,11122486,-795,0,1677278085,12946.534680859993,210.84857130000455,54467.05765296
2023-02-24,22:34:47.000,55,11122553,-795,0,1677278086,12946.406690969998,210.79922739000176,54466.764193920004
2023-02-24,22:34:48.000,55,11122613,-795,0,1677278087,12946.386482039998,210.70053957000346,54466.74323256
2023-02-24,22:34:49.000,55,11122516,-795,0,1677278088,12946.393218349993,210.82037477999984,54466.89694920001
2023-02-24,22:34:50.000,55,11122539,-795,0,1677278089,12946.332591559993,210.6441465300013,54466.70829696001
2023-02-24,22:34:51.000,55,11122769,-795,0,1677278090,12946.211337979992,210.73578522000025,54466.74323256
2023-02-24,22:34:52.000,55,11122590,-795,0,1677278091,12946.238283220002,210.8556204300039,54466.55458032
2023-02-24,22:34:53.000,55,11122397,-795,0,1677278092,12946.204601669997,210.7287360900009,54466.61047728001
2023-02-24,22:34:54.000,55,11122693,-795,0,1677278093,12946.204601669997,210.80627652000112,54466.56156744001
2023-02-24,22:34:55.000,55,11122526,-795,0,1677278094,12946.292173699992,210.75693260999833,54466.547593200004
2023-02-24,22:34:56.000,55,11122771,-795,0,1677278095,12946.170920119992,210.74988347999897,54466.330992480005
2023-02-24,22:34:57.000,55,11122613,-795,0,1677278096,12946.143974879997,210.81332565000048,54466.449773520006
2023-02-24,22:34:58.000,55,11122499,-795,0,1677278097,12946.218074290002,210.74988347999897,54466.547593200004
2023-02-24,22:34:59.000,55,11122610,-795,0,1677278098,12946.312382629992,210.8274239099992,54466.64541288
2023-02-24,22:35:00.000,55,11122526,-795,0,1677278099,12946.346064179997,210.7921782600024,54466.56156744001
2023-02-24,22:35:01.000,55,11122581,-795,0,1677278100,12946.103557019997,210.91906259999814,54466.55458032
2023-02-24,22:35:02.000,55,11122722,-795,0,1677278101,12946.251755839992,210.8908660800007,54466.4078508
2023-02-24,22:35:03.000,55,11122502,-795,0,1677278102,12946.366273109998,210.75693260999833,54466.52663184
2023-02-24,22:35:04.000,55,11122550,-795,0,1677278103,12946.527944549998,211.06709432999924,54466.5126576
2023-02-24,22:35:05.000,55,11122749,-795,0,1677278104,12946.487526689998,210.99660302999837,54466.64541288
2023-02-24,22:35:06.000,55,11122388,-795,0,1677278105,12946.527944549998,210.94725912000285,54466.42182504001
2023-02-24,22:35:07.000,55,11122584,-795,0,1677278106,12946.467317759998,210.96135738000157,54466.57554168
2023-02-24,22:35:08.000,55,11122594,-795,0,1677278107,12946.635725509994,211.0882417200046,54466.82009088
2023-02-24,22:35:09.000,55,11122642,-795,0,1677278108,12946.642461819989,211.02479955000308,54466.84105224
2023-02-24,22:35:10.000,55,11122542,-795,0,1677278109,12946.602043959989,210.98250476999965,54466.74323256
2023-02-24,22:35:11.000,55,11122587,-795,0,1677278110,12946.615516579994,211.06709432999924,54466.7921424
2023-02-24,22:35:12.000,55,11122649,-795,0,1677278111,12946.642461819989,210.8908660800007,54466.7222712
2023-02-24,22:35:13.000,55,11122537,-795,0,1677278112,12946.541417169989,210.94725912000285,54466.70130984
2023-02-24,22:35:14.000,55,11122699,-795,0,1677278113,12946.602043959989,210.9754556400003,54466.74323256
2023-02-24,22:35:15.000,55,11122782,-795,0,1677278114,12946.615516579994,210.8908660800007,54466.81310376
2023-02-24,22:35:16.000,55,11122707,-795,0,1677278115,12946.622252889989,210.91906259999814,54466.80611664001
2023-02-24,22:35:17.000,55,11122645,-795,0,1677278116,12946.568362409998,210.91201346999878,54466.70130984
2023-02-24,22:35:18.000,55,11122601,-795,0,1677278117,12946.527944549998,210.70053957000346,54466.41483792
2023-02-24,22:35:19.000,55,11122571,-795,0,1677278118,12946.541417169989,210.7639817399977,54466.666374240005
2023-02-24,22:35:20.000,55,11122614,-795,0,1677278119,12946.507735619998,210.82037477999984,54466.88996208
2023-02-24,22:35:21.000,55,11122590,-795,0,1677278120,12946.474054069993,210.7428343499996,54466.75720680001
2023-02-24,22:35:22.000,55,11122546,-795,0,1677278121,12946.494262999993,210.8274239099992,54466.79912952
2023-02-24,22:35:23.000,55,11122713,-795,0,1677278122,12946.548153479998,210.72168696000153,54466.61047728001
2023-02-24,22:35:24.000,55,11122687,-795,0,1677278123,12946.467317759998,210.7639817399977,54466.7921424
2023-02-24,22:35:25.000,55,11122616,-795,0,1677278124,12946.507735619998,210.72168696000153,54466.68733560001
2023-02-24,22:35:26.000,55,11122610,-795,0,1677278125,12946.453845139993,210.77103087000432,54466.77816816001
2023-02-24,22:35:27.000,55,11122534,-795,0,1677278126,12946.393218349993,210.88381695000135,54466.5126576
2023-02-24,22:35:28.000,55,11122698,-795,0,1677278127,12946.447108829998,210.8908660800007,54466.62445152
2023-02-24,22:35:29.000,55,11122550,-795,0,1677278128,12946.433636209993,211.02479955000308,54466.68034848
2023-02-24,22:35:30.000,55,11122532,-795,0,1677278129,12946.474054069993,210.989553899999,54466.87598784001
2023-02-24,22:35:31.000,55,11122507,-795,0,1677278130,12946.359536800002,211.04594694000116,54466.7222712
2023-02-24,22:35:32.000,55,11122463,-795,0,1677278131,12946.271964769992,211.12348737000138,54466.51964472001
2023-02-24,22:35:33.000,55,11122549,-795,0,1677278132,12946.278701080002,211.1375856300001,54466.64541288
2023-02-24,22:35:34.000,55,11122668,-795,0,1677278133,12946.298910010002,211.20807693000097,54466.56156744001
2023-02-24,22:35:35.000,55,11122631,-795,0,1677278134,12946.251755839992,211.27856823000184,54466.53361896
2023-02-24,22:35:36.000,55,11122583,-795,0,1677278135,12946.218074290002,211.39135430999886,54466.42182504001
2023-02-24,22:35:37.000,55,11122530,-795,0,1677278136,12946.285437389997,211.47594386999845,54466.400863680006
2023-02-24,22:35:38.000,55,11122612,-795,0,1677278137,12946.278701080002,211.36315779000142,54466.51964472001
2023-02-24,22:35:39.000,55,11122504,-795,0,1677278138,12946.238283220002,211.58168082000338,54466.63842576001
2023-02-24,22:35:40.000,55,11122573,-795,0,1677278139,12946.258492150002,211.3843051799995,54466.69432272
2023-02-24,22:35:41.000,55,11122501,-795,0,1677278140,12946.184392739997,211.65217212000425,54466.63842576001
2023-02-24,22:35:42.000,55,11122479,-795,0,1677278141,12946.143974879997,211.71561428999848,54466.547593200004
2023-02-24,22:35:43.000,55,11122509,-795,0,1677278142,12946.117029640001,211.65217212000425,54466.61047728001
2023-02-24,22:35:44.000,55,11122528,-795,0,1677278143,12946.009248679991,211.85659689000022,54466.51964472001
2023-02-24,22:35:45.000,55,11122554,-795,0,1677278144,12946.069875469992,211.93413732000045,54466.617464400006
2023-02-24,22:35:46.000,55,11122523,-795,0,1677278145,12946.130502259992,211.92003906000173,54466.77118104
2023-02-24,22:35:47.000,55,11122500,-795,0,1677278146,12946.015984990001,211.95528470999852,54466.60349016
2023-02-24,22:35:48.000,55,11122693,-795,0,1677278147,12946.191129049992,211.99757949000195,54466.80611664001
2023-02-24,22:35:49.000,55,11122450,-795,0,1677278148,12946.224810599997,212.1244638299977,54466.79912952
2023-02-24,22:35:50.000,55,11122601,-795,0,1677278149,12946.170920119992,212.0398742699981,54466.785155280006
2023-02-24,22:35:51.000,55,11122645,-795,0,1677278150,12946.211337979992,212.1526603500024,54466.952846160006
2023-02-24,22:35:52.000,55,11122655,-795,0,1677278151,12946.204601669997,212.20200425999792,54466.7921424
2023-02-24,22:35:53.000,55,11122636,-795,0,1677278152,12946.224810599997,212.1526603500024,54466.785155280006
2023-02-24,22:35:54.000,55,11122648,-795,0,1677278153,12946.312382629992,212.25839730000007,54466.98778176
2023-02-24,22:35:55.000,55,11122444,-795,0,1677278154,12946.305646319997,212.1244638299977,54466.93887192
2023-02-24,22:35:56.000,55,11122673,-795,0,1677278155,12946.164183809997,212.23020078000263,54466.834065120005
2023-02-24,22:35:57.000,55,11122529,-795,0,1677278156,12946.251755839992,212.28659382000478,54466.8620136
2023-02-24,22:35:58.000,55,11122667,-795,0,1677278157,12946.238283220002,212.20200425999792,54466.736245440006
2023-02-24,22:35:59.000,55,11122538,-795,0,1677278158,12946.278701080002,212.25839730000007,54467.00874312
2023-02-24,22:36:00.000,55,11122590,-795,0,1677278159,12946.184392739997,212.29364295000414,54466.82707800001
2023-02-24,22:36:01.000,55,11122496,-795,0,1677278160,12946.292173699992,212.1526603500024,54467.001756000005
2023-02-24,22:36:02.000,55,11122686,-795,0,1677278161,12946.177656430002,212.14561122000305,54466.60349016
2023-02-24,22:36:03.000,55,11122490,-795,0,1677278162,12946.271964769992,212.20200425999792,54466.764193920004
2023-02-24,22:36:04.000,55,11122510,-795,0,1677278163,12946.507735619998,212.25839730000007,54466.85502648001
2023-02-24,22:36:05.000,55,11122574,-795,0,1677278164,12946.521208239988,212.0398742699981,54466.70130984
2023-02-24,22:36:06.000,55,11122553,-795,0,1677278165,12946.507735619998,211.905940800003,54466.75021968
2023-02-24,22:36:07.000,55,11122758,-795,0,1677278166,12946.346064179997,211.80020384999807,54466.54060608001
2023-02-24,22:36:08.000,55,11122651,-795,0,1677278167,12946.117029640001,211.73676168000384,54466.51964472001
2023-02-24,22:36:09.000,55,11122670,-795,0,1677278168,12946.096820710001,211.95528470999852,54466.785155280006
2023-02-24,22:36:10.000,55,11122650,-795,0,1677278169,12946.042930229996,211.88479340999766,54466.75720680001
2023-02-24,22:36:11.000,55,11122570,-795,0,1677278170,12946.063139159996,211.9270881900011,54466.80611664001
2023-02-24,22:36:12.000,55,11122812,-795,0,1677278171,12945.93514927,211.88479340999766,54466.60349016
2023-02-24,22:36:13.000,55,11122439,-795,0,1677278172,12945.9553582,211.99757949000195,54466.617464400006
2023-02-24,22:36:14.000,55,11122442,-795,0,1677278173,12945.9553582,211.84954776000086,54466.666374240005
2023-02-24,22:36:15.000,55,11122536,-795,0,1677278174,12945.83410462,211.91298993000237,54466.53361896
2023-02-24,22:36:16.000,55,11122645,-795,0,1677278175,12945.90820402999,211.77200733000063,54466.56156744001
2023-02-24,22:36:17.000,55,11122343,-795,0,1677278176,12945.65222425,211.78610558999935,54466.52663184
2023-02-24,22:36:18.000,55,11122561,-795,0,1677278177,12945.861049859996,211.82135124000342,54466.62445152
2023-02-24,22:36:19.000,55,11122539,-795,0,1677278178,12945.76674151999,211.76495820000127,54466.7222712
2023-02-24,22:36:20.000,55,11122544,-795,0,1677278179,12945.81389569,211.87069514999894,54466.63842576001
2023-02-24,22:36:21.000,55,11122657,-795,0,1677278180,12945.64548793999,211.86364601999958,54466.68733560001
2023-02-24,22:36:22.000,55,11122652,-795,0,1677278181,12945.618542699995,211.75085994000256,54466.31003112
2023-02-24,22:36:23.000,55,11122282,-795,0,1677278182,12945.60507007999,211.86364601999958,54466.617464400006
2023-02-24,22:36:24.000,55,11122751,-795,0,1677278183,12945.60507007999,211.6803686400017,54466.65938712001
2023-02-24,22:36:25.000,55,11122477,-795,0,1677278184,12945.598333769994,211.7438108100032,54466.35894096
2023-02-24,22:36:26.000,55,11122621,-795,0,1677278185,12945.470343879999,211.75790907000192,54466.30304400001
2023-02-24,22:36:27.000,55,11122751,-795,0,1677278186,12945.376035539994,211.6944669000004,54466.46374776
2023-02-24,22:36:28.000,55,11122691,-795,0,1677278187,12945.450134949999,211.6944669000004,54466.43579928
2023-02-24,22:36:29.000,55,11122619,-795,0,1677278188,12945.450134949999,211.61692647000018,54466.45676064
2023-02-24,22:36:30.000,55,11122649,-795,0,1677278189,12945.470343879999,211.5464351699993,54466.58951592001
2023-02-24,22:36:31.000,55,11122485,-795,0,1677278190,12945.490552809999,211.61692647000018,54466.65938712001
2023-02-24,22:36:32.000,55,11122621,-795,0,1677278191,12945.423189709989,211.5464351699993,54466.49169624001
2023-02-24,22:36:33.000,55,11122532,-795,0,1677278192,12945.470343879999,211.56053342999803,54466.51964472001
2023-02-24,22:36:34.000,55,11122533,-795,0,1677278193,12945.470343879999,211.51823865000188,54466.70829696001
2023-02-24,22:36:35.000,55,11122795,-795,0,1677278194,12945.50402542999,211.42659996000293,54466.80611664001
2023-02-24,22:36:36.000,55,11122474,-795,0,1677278195,12945.5511796,211.4688947399991,54466.736245440006
2023-02-24,22:36:37.000,55,11122704,-795,0,1677278196,12945.389508159999,211.32791214000463,54466.55458032
2023-02-24,22:36:38.000,55,11122465,-795,0,1677278197,12945.497289119994,211.2010278000016,54466.54060608001
2023-02-24,22:36:39.000,55,11122518,-795,0,1677278198,12945.46360756999,211.17988041000353,54466.64541288
2023-02-24,22:36:40.000,55,11122716,-795,0,1677278199,12945.537706979994,211.17988041000353,54466.498683360005
2023-02-24,22:36:41.000,55,11122499,-795,0,1677278200,12945.5511796,211.2010278000016,54466.449773520006
2023-02-24,22:36:42.000,55,11122380,-795,0,1677278201,12945.517498049994,211.2221751899997,54466.477722
2023-02-24,22:36:43.000,55,11122615,-795,0,1677278202,12945.65222425,211.00365215999773,54466.58951592001
2023-02-24,22:36:44.000,55,11122577,-795,0,1677278203,12945.67243318,210.9754556400003,54466.62445152
2023-02-24,22:36:45.000,55,11122581,-795,0,1677278204,12945.679169489995,211.0741434599986,54466.57554168
2023-02-24,22:36:46.000,55,11122507,-795,0,1677278205,12945.76674151999,211.06709432999924,54466.56156744001
2023-02-24,22:36:47.000,55,11122747,-795,0,1677278206,12945.760005209995,210.86266956000327,54466.477722
2023-02-24,22:36:48.000,55,11122609,-795,0,1677278207,12945.83410462,211.01775042000372,54466.568554560006
2023-02-24,22:36:49.000,55,11122710,-795,0,1677278208,12945.84757723999,210.9754556400003,54466.68733560001
2023-02-24,22:36:50.000,55,11122643,-795,0,1677278209,12945.989039749991,210.91201346999878,54466.7222712
2023-02-24,22:36:51.000,55,11122583,-795,0,1677278210,12946.015984990001,211.00365215999773,54466.68034848
2023-02-24,22:36:52.000,55,11122599,-795,0,1677278211,12946.076611780001,211.01775042000372,54466.7222712
2023-02-24,22:36:53.000,55,11122412,-795,0,1677278212,12945.97556713,210.94725912000285,54466.4078508
2023-02-24,22:36:54.000,55,11122463,-795,0,1677278213,12946.009248679991,211.00365215999773,54466.39387656001
2023-02-24,22:36:55.000,55,11122728,-795,0,1677278214,12946.090084399992,211.0388978100018,54466.53361896
2023-02-24,22:36:56.000,55,11122663,-795,0,1677278215,12946.063139159996,211.1023399800033,54466.44278640001
2023-02-24,22:36:57.000,55,11122540,-795,0,1677278216,12946.137238570002,211.10938911000267,54466.51964472001
2023-02-24,22:36:58.000,55,11122537,-795,0,1677278217,12946.117029640001,211.0882417200046,54466.49169624001
2023-02-24,22:36:59.000,55,11122648,-795,0,1677278218,12946.197865360002,211.15168388999882,54466.6524
2023-02-24,22:37:00.000,55,11122641,-795,0,1677278219,12946.110293329992,211.15873301999818,54466.596503040004
2023-02-24,22:37:01.000,55,11122571,-795,0,1677278220,12946.211337979992,211.15168388999882,54466.53361896
2023-02-24,22:37:02.000,55,11122648,-795,0,1677278221,12946.123765949997,211.11643824000203,54466.5126576
2023-02-24,22:37:03.000,55,11122653,-795,0,1677278222,12946.009248679991,211.16578215000482,54466.39387656001
2023-02-24,22:37:04.000,55,11122657,-795,0,1677278223,12946.042930229996,211.29971561999992,54466.54060608001
2023-02-24,22:37:05.000,55,11122573,-795,0,1677278224,12946.177656430002,211.34201040000335,54466.5126576
2023-02-24,22:37:06.000,55,11122605,-795,0,1677278225,12946.359536800002,211.3490595300027,54466.53361896
2023-02-24,22:37:07.000,55,11122578,-795,0,1677278226,12946.500999309988,211.21512606000033,54466.60349016
2023-02-24,22:37:08.000,55,11122575,-795,0,1677278227,12946.420163590003,211.0741434599986,54466.44278640001
2023-02-24,22:37:09.000,55,11122498,-795,0,1677278228,12946.359536800002,211.0882417200046,54466.56156744001
2023-02-24,22:37:10.000,55,11122570,-795,0,1677278229,12946.271964769992,211.06004519999988,54466.63842576001
2023-02-24,22:37:11.000,55,11122570,-795,0,1677278230,12946.393218349993,211.15873301999818,54466.70130984
2023-02-24,22:37:12.000,55,11122618,-795,0,1677278231,12946.359536800002,211.0741434599986,54466.547593200004
2023-02-24,22:37:13.000,55,11122572,-795,0,1677278232,12946.332591559993,211.1023399800033,54466.53361896
2023-02-24,22:37:14.000,55,11122627,-795,0,1677278233,12946.393218349993,211.2010278000016,54466.62445152
2023-02-24,22:37:15.000,55,11122546,-795,0,1677278234,12946.426899899998,211.2503717100044,54466.6524
2023-02-24,22:37:16.000,55,11122556,-795,0,1677278235,12946.541417169989,211.17988041000353,54466.79912952
2023-02-24,22:37:17.000,55,11122454,-795,0,1677278236,12946.453845139993,211.25742084000376,54466.666374240005
2023-02-24,22:37:18.000,55,11122622,-795,0,1677278237,12946.514471929993,211.2856173600012,54466.63842576001
2023-02-24,22:37:19.000,55,11122533,-795,0,1677278238,12946.534680859993,211.34201040000335,54466.68034848
2023-02-24,22:37:20.000,55,11122603,-795,0,1677278239,12946.588571339998,211.27856823000184,54466.72925832001
2023-02-24,22:37:21.000,55,11122574,-795,0,1677278240,12946.676143369994,211.334961270004,54466.75021968
2023-02-24,22:37:22.000,55,11122684,-795,0,1677278241,12946.642461819989,211.35610866000206,54466.65938712001
2023-02-24,22:37:23.000,55,11122580,-795,0,1677278242,12946.74350646999,211.39135430999886,54466.6524
2023-02-24,22:37:24.000,55,11122611,-795,0,1677278243,12946.817605879995,211.41955083000357,54466.74323256
2023-02-24,22:37:25.000,55,11122537,-795,0,1677278244,12946.817605879995,211.447747350001,54466.69432272
2023-02-24,22:37:26.000,55,11122580,-795,0,1677278245,12946.858023739995,211.5323369100006,54466.87598784001
2023-02-24,22:37:27.000,55,11122527,-795,0,1677278246,12946.898441599995,211.5323369100006,54466.77118104
2023-02-24,22:37:28.000,55,11122580,-795,0,1677278247,12946.91191422,211.51118952000252,54466.547593200004
2023-02-24,22:37:29.000,55,11122573,-795,0,1677278248,12946.97254101,211.51823865000188,54466.65938712001
2023-02-24,22:37:30.000,55,11122637,-795,0,1677278249,12947.0331678,211.45479648000037,54467.001756000005
2023-02-24,22:37:31.000,55,11122536,-795,0,1677278250,12947.00622255999,211.51118952000252,54466.80611664001
2023-02-24,22:37:32.000,55,11122636,-795,0,1677278251,12947.080321969996,211.4688947399991,54466.77816816001
2023-02-24,22:37:33.000,55,11122535,-795,0,1677278252,12947.08705827999,211.42659996000293,54466.82707800001
2023-02-24,22:37:34.000,55,11122525,-795,0,1677278253,12947.080321969996,211.39135430999886,54466.764193920004
2023-02-24,22:37:35.000,55,11122644,-795,0,1677278254,12947.00622255999,211.37725605000014,54466.68034848
2023-02-24,22:37:36.000,55,11122617,-795,0,1677278255,12946.999486249995,211.32791214000463,54466.68034848
2023-02-24,22:37:37.000,55,11122488,-795,0,1677278256,12946.918650529995,211.334961270004,54466.64541288
2023-02-24,22:37:38.000,55,11122556,-795,0,1677278257,12946.98601362999,211.24332257999777,54466.84105224
2023-02-24,22:37:39.000,55,11122533,-795,0,1677278258,12946.938859459995,211.17988041000353,54466.72925832001
2023-02-24,22:37:40.000,55,11122611,-795,0,1677278259,12946.84455111999,211.20807693000097,54466.84803936
2023-02-24,22:37:41.000,55,11122585,-795,0,1677278260,12946.777188019994,211.1869295400029,54466.764193920004
2023-02-24,22:37:42.000,55,11122505,-795,0,1677278261,12946.635725509994,211.10938911000267,54466.54060608001
2023-02-24,22:37:43.000,55,11122645,-795,0,1677278262,12946.575098719994,211.14463475999946,54466.57554168
2023-02-24,22:37:44.000,55,11122592,-795,0,1677278263,12946.521208239988,211.12348737000138,54466.449773520006
2023-02-24,22:37:45.000,55,11122610,-795,0,1677278264,12946.467317759998,211.14463475999946,54466.63143864
2023-02-24,22:37:46.000,55,11122464,-795,0,1677278265,12946.426899899998,211.1023399800033,54466.666374240005
2023-02-24,22:37:47.000,55,11122639,-795,0,1677278266,12946.433636209993,211.1375856300001,54466.55458032
2023-02-24,22:37:48.000,55,11122561,-795,0,1677278267,12946.332591559993,211.14463475999946,54466.49169624001
2023-02-24,22:37:49.000,55,11122526,-795,0,1677278268,12946.285437389997,211.14463475999946,54466.55458032
2023-02-24,22:37:50.000,55,11122617,-795,0,1677278269,12946.231546909992,211.11643824000203,54466.54060608001
2023-02-24,22:37:51.000,55,11122564,-795,0,1677278270,12946.184392739997,211.17988041000353,54466.5126576
2023-02-24,22:37:52.000,55,11122624,-795,0,1677278271,12946.170920119992,211.1869295400029,54466.49169624001
2023-02-24,22:37:53.000,55,11122588,-795,0,1677278272,12946.143974879997,211.13053650000074,54466.51964472001
2023-02-24,22:37:54.000,55,11122615,-795,0,1677278273,12946.224810599997,211.17283128000417,54466.68034848
2023-02-24,22:37:55.000,55,11122581,-795,0,1677278274,12946.157447500002,211.19397867000225,54466.568554560006
2023-02-24,22:37:56.000,55,11122534,-795,0,1677278275,12946.224810599997,211.22922431999905,54466.666374240005
2023-02-24,22:37:57.000,55,11122557,-795,0,1677278276,12946.197865360002,211.2221751899997,54466.56156744001
2023-02-24,22:37:58.000,55,11122634,-795,0,1677278277,12946.218074290002,211.17283128000417,54466.4078508
2023-02-24,22:37:59.000,55,11122536,-795,0,1677278278,12946.238283220002,211.20807693000097,54466.44278640001
2023-02-24,22:38:00.000,55,11122663,-795,0,1677278279,12946.332591559993,211.19397867000225,54466.48470912
2023-02-24,22:38:01.000,55,11122654,-795,0,1677278280,12946.352800489993,211.2503717100044,54466.54060608001
2023-02-24,22:38:02.000,55,11122654,-795,0,1677278281,12946.325855249997,211.25742084000376,54466.568554560006
2023-02-24,22:38:03.000,55,11122611,-795,0,1677278282,12946.379745730002,211.2503717100044,54466.50567048
2023-02-24,22:38:04.000,55,11122548,-795,0,1677278283,12946.332591559993,211.31381387999863,54466.48470912
2023-02-24,22:38:05.000,55,11122642,-795,0,1677278284,12946.420163590003,211.27151910000248,54466.47073488001
2023-02-24,22:38:06.000,55,11122635,-795,0,1677278285,12946.467317759998,211.27856823000184,54466.547593200004
2023-02-24,22:38:07.000,55,11122582,-795,0,1677278286,12946.467317759998,211.3490595300027,54466.62445152
2023-02-24,22:38:08.000,55,11122583,-795,0,1677278287,12946.393218349993,211.320863009998,54466.45676064
2023-02-24,22:38:09.000,55,11122497,-795,0,1677278288,12946.386482039998,211.3490595300027,54466.428812160004
2023-02-24,22:38:10.000,55,11122564,-795,0,1677278289,12946.426899899998,211.35610866000206,54466.6524
2023-02-24,22:38:11.000,55,11122646,-795,0,1677278290,12946.413427279993,211.4125017000042,54466.596503040004
2023-02-24,22:38:12.000,55,11122500,-795,0,1677278291,12946.433636209993,211.447747350001,54466.449773520006
2023-02-24,22:38:13.000,55,11122452,-795,0,1677278292,12946.386482039998,211.447747350001,54466.51964472001
2023-02-24,22:38:14.000,55,11122570,-795,0,1677278293,12946.278701080002,211.52528778000124,54466.56156744001
2023-02-24,22:38:15.000,55,11122584,-795,0,1677278294,12946.265228459997,211.60282821000146,54466.37291520001
2023-02-24,22:38:16.000,55,11122582,-795,0,1677278295,12946.150711189992,211.62397559999954,54466.29605688
2023-02-24,22:38:17.000,55,11122541,-795,0,1677278296,12946.049666539991,211.6451229900049,54466.3379796
2023-02-24,22:38:18.000,55,11122588,-795,0,1677278297,12946.096820710001,211.70151602999977,54466.46374776
2023-02-24,22:38:19.000,55,11122630,-795,0,1677278298,12946.063139159996,211.76495820000127,54466.44278640001
2023-02-24,22:38:20.000,55,11122648,-795,0,1677278299,12946.103557019997,211.75790907000192,54466.36592808
2023-02-24,22:38:21.000,55,11122552,-795,0,1677278300,12945.989039749991,211.8072529800047,54466.28906976
2023-02-24,22:38:22.000,55,11122584,-795,0,1677278301,12945.90820402999,211.82840037000278,54466.212211440004
2023-02-24,22:38:23.000,55,11122594,-795,0,1677278302,12945.90820402999,211.85659689000022,54466.17028872
2023-02-24,22:38:24.000,55,11122589,-795,0,1677278303,12945.86778616999,211.77200733000063,54466.163301600005
2023-02-24,22:38:25.000,55,11122611,-795,0,1677278304,12945.861049859996,211.82135124000342,54466.2681084
2023-02-24,22:38:26.000,55,11122608,-795,0,1677278305,12945.881258789996,211.75790907000192,54466.29605688
2023-02-24,22:38:27.000,55,11122583,-795,0,1677278306,12945.820631999995,211.82840037000278,54466.22618568001
2023-02-24,22:38:28.000,55,11122611,-795,0,1677278307,12945.820631999995,211.82840037000278,54466.14932736
2023-02-24,22:38:29.000,55,11122531,-795,0,1677278308,12945.83410462,211.75790907000192,54466.29605688
2023-02-24,22:38:30.000,55,11122605,-795,0,1677278309,12945.881258789996,211.72266341999784,54466.24015992
2023-02-24,22:38:31.000,55,11122509,-795,0,1677278310,12945.86778616999,211.6592212500036,54466.30304400001
2023-02-24,22:38:32.000,55,11122671,-795,0,1677278311,12945.921676649996,211.62397559999954,54466.07246904
2023-02-24,22:38:33.000,55,11122548,-795,0,1677278312,12945.89473141,211.57463169000403,54466.10041752
2023-02-24,22:38:34.000,55,11122550,-795,0,1677278313,12945.968830819991,211.53938603999995,54466.31003112
2023-02-24,22:38:35.000,55,11122627,-795,0,1677278314,12946.056402850001,211.4688947399991,54466.49169624001
2023-02-24,22:38:36.000,55,11122621,-795,0,1677278315,12946.076611780001,211.46184560999973,54466.400863680006
2023-02-24,22:38:37.000,55,11122613,-795,0,1677278316,12946.056402850001,211.37020692000078,54466.37291520001
2023-02-24,22:38:38.000,55,11122549,-795,0,1677278317,12946.042930229996,211.3490595300027,54466.3379796
2023-02-24,22:38:39.000,55,11122649,-795,0,1677278318,12946.076611780001,211.29971561999992,54466.1982372
2023-02-24,22:38:40.000,55,11122658,-795,0,1677278319,12946.157447500002,211.25742084000376,54466.29605688
2023-02-24,22:38:41.000,55,11122614,-795,0,1677278320,12946.150711189992,211.2362734499984,54466.3379796
2023-02-24,22:38:42.000,55,11122637,-795,0,1677278321,12946.150711189992,211.2221751899997,54466.233172800006
2023-02-24,22:38:43.000,55,11122657,-795,0,1677278322,12946.231546909992,211.15873301999818,54466.30304400001
2023-02-24,22:38:44.000,55,11122563,-795,0,1677278323,12946.332591559993,211.19397867000225,54466.44278640001
2023-02-24,22:38:45.000,55,11122562,-795,0,1677278324,12946.305646319997,211.15873301999818,54466.31701824
2023-02-24,22:38:46.000,55,11122663,-795,0,1677278325,12946.366273109998,211.13053650000074,54466.330992480005
2023-02-24,22:38:47.000,55,11122604,-795,0,1677278326,12946.325855249997,211.19397867000225,54466.233172800006
2023-02-24,22:38:48.000,55,11122591,-795,0,1677278327,12946.386482039998,211.2221751899997,54466.18426296001
2023-02-24,22:38:49.000,55,11122669,-795,0,1677278328,12946.379745730002,211.1869295400029,54466.1982372
2023-02-24,22:38:50.000,55,11122536,-795,0,1677278329,12946.487526689998,211.17988041000353,54466.36592808
2023-02-24,22:38:51.000,55,11122606,-795,0,1677278330,12946.500999309988,211.15168388999882,54466.449773520006
2023-02-24,22:38:52.000,55,11122549,-795,0,1677278331,12946.467317759998,211.19397867000225,54466.30304400001
2023-02-24,22:38:53.000,55,11122627,-795,0,1677278332,12946.500999309988,211.0741434599986,54466.428812160004
2023-02-24,22:38:54.000,55,11122504,-795,0,1677278333,12946.534680859993,211.20807693000097,54466.31003112
2023-02-24,22:38:55.000,55,11122554,-795,0,1677278334,12946.581835029989,211.08119258999795,54466.43579928
2023-02-24,22:38:56.000,55,11122569,-795,0,1677278335,12946.494262999993,211.09529085000395,54466.13535312001
2023-02-24,22:38:57.000,55,11122523,-795,0,1677278336,12946.527944549998,211.1023399800033,54466.19125008
2023-02-24,22:38:58.000,55,11122641,-795,0,1677278337,12946.554889789993,211.0388978100018,54466.46374776
2023-02-24,22:38:59.000,55,11122554,-795,0,1677278338,12946.662670749989,211.05299607000052,54466.330992480005
2023-02-24,22:39:00.000,55,11122576,-795,0,1677278339,12946.676143369994,211.04594694000116,54466.400863680006
2023-02-24,22:39:01.000,55,11122582,-795,0,1677278340,12946.628989199999,210.96135738000157,54466.30304400001
2023-02-24,22:39:02.000,55,11122593,-795,0,1677278341,12946.548153479998,211.01775042000372,54466.093430400004
2023-02-24,22:39:03.000,55,11122588,-795,0,1677278342,12946.507735619998,210.96135738000157,54466.22618568001
2023-02-24,22:39:04.000,55,11122629,-795,0,1677278343,12946.507735619998,210.8908660800007,54466.35195384001
2023-02-24,22:39:05.000,55,11122552,-795,0,1677278344,12946.413427279993,210.89791521000006,54466.31701824
2023-02-24,22:39:06.000,55,11122566,-795,0,1677278345,12946.433636209993,210.8908660800007,54466.12137888
2023-02-24,22:39:07.000,55,11122589,-795,0,1677278346,12946.467317759998,210.876767820002,54466.330992480005
2023-02-24,22:39:08.000,55,11122600,-795,0,1677278347,12946.460581449988,210.86971869000263,54466.4078508
2023-02-24,22:39:09.000,55,11122545,-795,0,1677278348,12946.413427279993,210.7921782600024,54466.30304400001
2023-02-24,22:39:10.000,55,11122604,-795,0,1677278349,12946.440372519988,210.80627652000112,54466.2681084
2023-02-24,22:39:11.000,55,11122675,-795,0,1677278350,12946.393218349993,210.77808000000368,54466.31701824
2023-02-24,22:39:12.000,55,11122591,-795,0,1677278351,12946.406690969998,210.68644131000474,54466.31701824
2023-02-24,22:39:13.000,55,11122608,-795,0,1677278352,12946.406690969998,210.6934904400041,54466.32400536001
2023-02-24,22:39:14.000,55,11122577,-795,0,1677278353,12946.386482039998,210.68644131000474,54466.34496672
2023-02-24,22:39:15.000,55,11122609,-795,0,1677278354,12946.480790379988,210.71463783000218,54466.52663184
2023-02-24,22:39:16.000,55,11122606,-795,0,1677278355,12946.474054069993,210.67234304999874,54466.45676064
2023-02-24,22:39:17.000,55,11122559,-795,0,1677278356,12946.500999309988,210.7428343499996,54466.47073488001
2023-02-24,22:39:18.000,55,11122600,-795,0,1677278357,12946.521208239988,210.6793921799981,54466.498683360005
2023-02-24,22:39:19.000,55,11122497,-795,0,1677278358,12946.507735619998,210.7287360900009,54466.547593200004
2023-02-24,22:39:20.000,55,11122611,-795,0,1677278359,12946.507735619998,210.67234304999874,54466.5825288
2023-02-24,22:39:21.000,55,11122578,-795,0,1677278360,12946.487526689998,210.65119566000067,54466.63143864
2023-02-24,22:39:22.000,55,11122580,-795,0,1677278361,12946.527944549998,210.6300482700026,54466.47073488001
2023-02-24,22:39:23.000,55,11122544,-795,0,1677278362,12946.494262999993,210.66529391999939,54466.53361896
2023-02-24,22:39:24.000,55,11122598,-795,0,1677278363,12946.581835029989,210.62299914000323,54466.5825288
2023-02-24,22:39:25.000,55,11122638,-795,0,1677278364,12946.581835029989,210.71463783000218,54466.67336136
2023-02-24,22:39:26.000,55,11122606,-795,0,1677278365,12946.595307649994,210.67234304999874,54466.57554168
2023-02-24,22:39:27.000,55,11122601,-795,0,1677278366,12946.602043959989,210.6934904400041,54466.63143864
2023-02-24,22:39:28.000,55,11122621,-795,0,1677278367,12946.521208239988,210.6934904400041,54466.32400536001
2023-02-24,22:39:29.000,55,11122618,-795,0,1677278368,12946.581835029989,210.70053957000346,54466.46374776
2023-02-24,22:39:30.000,55,11122556,-795,0,1677278369,12946.676143369994,210.77103087000432,54466.63143864
2023-02-24,22:39:31.000,55,11122536,-795,0,1677278370,12946.615516579994,210.74988347999897,54466.57554168
2023-02-24,22:39:32.000,55,11122555,-795,0,1677278371,12946.554889789993,210.78512913000304,54466.5825288
2023-02-24,22:39:33.000,55,11122592,-795,0,1677278372,12946.575098719994,210.7921782600024,54466.70130984
2023-02-24,22:39:34.000,55,11122590,-795,0,1677278373,12946.507735619998,210.82037477999984,54466.56156744001
2023-02-24,22:39:35.000,55,11122596,-795,0,1677278374,12946.500999309988,210.88381695000135,54466.596503040004
2023-02-24,22:39:36.000,55,11122665,-795,0,1677278375,12946.386482039998,210.9402099900035,54466.45676064
2023-02-24,22:39:37.000,55,11122602,-795,0,1677278376,12946.399954660003,211.00365215999773,54466.400863680006
2023-02-24,22:39:38.000,55,11122643,-795,0,1677278377,12946.406690969998,210.96135738000157,54466.51964472001
2023-02-24,22:39:39.000,55,11122588,-795,0,1677278378,12946.312382629992,211.01070129000436,54466.48470912
2023-02-24,22:39:40.000,55,11122644,-795,0,1677278379,12946.346064179997,211.03184868000244,54466.50567048
2023-02-24,22:39:41.000,55,11122606,-795,0,1677278380,12946.292173699992,211.0388978100018,54466.45676064
2023-02-24,22:39:42.000,55,11122571,-795,0,1677278381,12946.117029640001,211.0882417200046,54466.261121280004
2023-02-24,22:39:43.000,55,11122566,-795,0,1677278382,12946.083348089996,211.09529085000395,54466.31701824
2023-02-24,22:39:44.000,55,11122617,-795,0,1677278383,12946.103557019997,211.15168388999882,54466.36592808
2023-02-24,22:39:45.000,55,11122485,-795,0,1677278384,12946.076611780001,211.11643824000203,54466.38688944
2023-02-24,22:39:46.000,55,11122591,-795,0,1677278385,12946.002512369996,211.13053650000074,54466.261121280004
2023-02-24,22:39:47.000,55,11122664,-795,0,1677278386,12946.002512369996,211.17283128000417,54466.31003112
2023-02-24,22:39:48.000,55,11122603,-795,0,1677278387,12945.97556713,211.17988041000353,54466.21919856
2023-02-24,22:39:49.000,55,11122615,-795,0,1677278388,12945.982303439996,211.21512606000033,54466.35894096
2023-02-24,22:39:50.000,55,11122590,-795,0,1677278389,12945.97556713,211.21512606000033,54466.35195384001
2023-02-24,22:39:51.000,55,11122585,-795,0,1677278390,12945.97556713,211.2010278000016,54466.29605688
2023-02-24,22:39:52.000,55,11122515,-795,0,1677278391,12945.91494034,211.22922431999905,54466.18426296001
2023-02-24,22:39:53.000,55,11122665,-795,0,1677278392,12945.968830819991,211.1869295400029,54466.1982372
2023-02-24,22:39:54.000,55,11122533,-795,0,1677278393,12946.049666539991,211.25742084000376,54466.37291520001
2023-02-24,22:39:55.000,55,11122537,-795,0,1677278394,12946.103557019997,211.27856823000184,54466.52663184
2023-02-24,22:39:56.000,55,11122565,-795,0,1677278395,12946.143974879997,211.29266649000056,54466.46374776
2023-02-24,22:39:57.000,55,11122598,-795,0,1677278396,12946.083348089996,211.26446997000312,54466.36592808
2023-02-24,22:39:58.000,55,11122607,-795,0,1677278397,12946.029457609991,211.16578215000482,54466.36592808
2023-02-24,22:39:59.000,55,11122620,-795,0,1677278398,12946.184392739997,210.96135738000157,54466.46374776
2023-02-24,22:40:00.000,55,11122596,-795,0,1677278399,12946.487526689998,210.77808000000368,54466.32400536001
2023-02-24,22:40:01.000,55,11122665,-795,0,1677278400,12946.649198129999,210.86971869000263,54466.5825288
2023-02-24,22:40:02.000,55,11122554,-795,0,1677278401,12946.649198129999,211.03184868000244,54466.41483792
2023-02-24,22:40:03.000,55,11122643,-795,0,1677278402,12946.676143369994,211.02479955000308,54466.61047728001
2023-02-24,22:40:04.000,55,11122624,-795,0,1677278403,12946.709824919999,211.14463475999946,54466.617464400006
2023-02-24,22:40:05.000,55,11122536,-795,0,1677278404,12946.709824919999,211.1375856300001,54466.58951592001
2023-02-24,22:40:06.000,55,11122538,-795,0,1677278405,12946.655934439994,211.2221751899997,54466.68034848
2023-02-24,22:40:07.000,55,11122597,-795,0,1677278406,12946.622252889989,211.21512606000033,54466.44278640001
2023-02-24,22:40:08.000,55,11122589,-795,0,1677278407,12946.696352299994,211.1869295400029,54466.51964472001
2023-02-24,22:40:09.000,55,11122544,-795,0,1677278408,12946.756979089994,211.2221751899997,54466.715284080004
2023-02-24,22:40:10.000,55,11122583,-795,0,1677278409,12946.75024278,211.25742084000376,54466.68034848
2023-02-24,22:40:11.000,55,11122598,-795,0,1677278410,12946.756979089994,211.320863009998,54466.69432272
2023-02-24,22:40:12.000,55,11122602,-795,0,1677278411,12946.709824919999,211.42659996000293,54466.63842576001
2023-02-24,22:40:13.000,55,11122622,-795,0,1677278412,12946.70308860999,211.4125017000042,54466.68733560001
2023-02-24,22:40:14.000,55,11122646,-795,0,1677278413,12946.676143369994,211.51118952000252,54466.60349016
2023-02-24,22:40:15.000,55,11122596,-795,0,1677278414,12946.662670749989,211.53938603999995,54466.7222712
2023-02-24,22:40:16.000,55,11122602,-795,0,1677278415,12946.602043959989,211.56053342999803,54466.52663184
2023-02-24,22:40:17.000,55,11122638,-795,0,1677278416,12946.541417169989,211.61692647000018,54466.55458032
2023-02-24,22:40:18.000,55,11122555,-795,0,1677278417,12946.554889789993,211.6451229900049,54466.49169624001
2023-02-24,22:40:19.000,55,11122572,-795,0,1677278418,12946.467317759998,211.6592212500036,54466.43579928
2023-02-24,22:40:20.000,55,11122625,-795,0,1677278419,12946.447108829998,211.62397559999954,54466.60349016
2023-02-24,22:40:21.000,55,11122591,-795,0,1677278420,12946.507735619998,211.6944669000004,54466.55458032
2023-02-24,22:40:22.000,55,11122555,-795,0,1677278421,12946.426899899998,211.6803686400017,54466.4078508
2023-02-24,22:40:23.000,55,11122603,-795,0,1677278422,12946.426899899998,211.6944669000004,54466.379902320004
2023-02-24,22:40:24.000,55,11122607,-795,0,1677278423,12946.393218349993,211.6451229900049,54466.29605688
2023-02-24,22:40:25.000,55,11122579,-795,0,1677278424,12946.426899899998,211.62397559999954,54466.44278640001
2023-02-24,22:40:26.000,55,11122535,-795,0,1677278425,12946.554889789993,211.57463169000403,54466.53361896
2023-02-24,22:40:27.000,55,11122627,-795,0,1677278426,12946.534680859993,211.52528778000124,54466.498683360005
2023-02-24,22:40:28.000,55,11122565,-795,0,1677278427,12946.595307649994,211.4688947399991,54466.5825288
2023-02-24,22:40:29.000,55,11122597,-795,0,1677278428,12946.635725509994,211.4336490900023,54466.46374776
2023-02-24,22:40:30.000,55,11122553,-795,0,1677278429,12946.662670749989,211.3490595300027,54466.568554560006
2023-02-24,22:40:31.000,55,11122638,-795,0,1677278430,12946.730033849999,211.29971561999992,54466.61047728001
2023-02-24,22:40:32.000,55,11122647,-795,0,1677278431,12946.74350646999,211.26446997000312,54466.51964472001
2023-02-24,22:40:33.000,55,11122619,-795,0,1677278432,12946.797396949994,211.1869295400029,54466.53361896
2023-02-24,22:40:34.000,55,11122637,-795,0,1677278433,12946.95233208,211.13053650000074,54466.715284080004
2023-02-24,22:40:35.000,55,11122559,-795,0,1677278434,12946.979277319995,211.00365215999773,54466.82009088
2023-02-24,22:40:36.000,55,11122612,-795,0,1677278435,12947.05337673,210.94725912000285,54466.77118104
2023-02-24,22:40:37.000,55,11122674,-795,0,1677278436,12947.08705827999,210.86971869000263,54466.55458032
2023-02-24,22:40:38.000,55,11122551,-795,0,1677278437,12947.120739829996,210.79922739000176,54466.666374240005
2023-02-24,22:40:39.000,55,11122659,-795,0,1677278438,12947.188102929991,210.73578522000025,54466.81310376
2023-02-24,22:40:40.000,55,11122608,-795,0,1677278439,12947.221784479996,210.7287360900009,54466.82707800001
2023-02-24,22:40:41.000,55,11122597,-795,0,1677278440,12947.268938649991,210.58775348999916,54466.84105224
2023-02-24,22:40:42.000,55,11122551,-795,0,1677278441,12947.295883890001,210.6300482700026,54466.715284080004
2023-02-24,22:40:43.000,55,11122634,-795,0,1677278442,12947.295883890001,210.53840958000364,54466.77816816001
2023-02-24,22:40:44.000,55,11122634,-795,0,1677278443,12947.316092820001,210.5172621899983,54466.92489768001
2023-02-24,22:40:45.000,55,11122634,-795,0,1677278444,12947.309356509992,210.4961148000002,54466.882974960005
2023-02-24,22:40:46.000,55,11122630,-795,0,1677278445,12947.262202339996,210.53136045000429,54466.8620136
2023-02-24,22:40:47.000,55,11122611,-795,0,1677278446,12947.19483924,210.5172621899983,54466.69432272
2023-02-24,22:40:48.000,55,11122586,-795,0,1677278447,12947.12747613999,210.5807043599998,54466.75021968
2023-02-24,22:40:49.000,55,11122610,-795,0,1677278448,12947.181366619996,210.63709740000195,54466.81310376
2023-02-24,22:40:50.000,55,11122596,-795,0,1677278449,12947.10726720999,210.66529391999939,54466.89694920001
2023-02-24,22:40:51.000,55,11122585,-795,0,1677278450,12947.06684934999,210.63709740000195,54466.79912952
2023-02-24,22:40:52.000,55,11122575,-795,0,1677278451,12947.019695179995,210.70053957000346,54466.715284080004
2023-02-24,22:40:53.000,55,11122600,-795,0,1677278452,12946.878232669995,210.7639817399977,54466.64541288
2023-02-24,22:40:54.000,55,11122562,-795,0,1677278453,12946.86476004999,210.7639817399977,54466.77118104
2023-02-24,22:40:55.000,55,11122617,-795,0,1677278454,12946.88496897999,210.8274239099992,54466.68034848
2023-02-24,22:40:56.000,55,11122547,-795,0,1677278455,12946.92538683999,210.84152216999792,54466.70829696001
2023-02-24,22:40:57.000,55,11122599,-795,0,1677278456,12946.84455111999,210.8556204300039,54466.715284080004
2023-02-24,22:40:58.000,55,11122664,-795,0,1677278457,12946.88496897999,210.88381695000135,54466.666374240005
2023-02-24,22:40:59.000,55,11122605,-795,0,1677278458,12946.87149636,210.89791521000006,54466.70130984
2023-02-24,22:41:00.000,55,11122610,-795,0,1677278459,12946.898441599995,210.90496433999942,54466.84803936
2023-02-24,22:41:01.000,55,11122580,-795,0,1677278460,12946.91191422,210.91906259999814,54466.72925832001
2023-02-24,22:41:02.000,55,11122663,-795,0,1677278461,12946.92538683999,210.88381695000135,54466.666374240005
2023-02-24,22:41:03.000,55,11122694,-795,0,1677278462,12946.979277319995,210.91906259999814,54466.568554560006
2023-02-24,22:41:04.000,55,11122610,-795,0,1677278463,12946.999486249995,210.86266956000327,54466.58951592001
2023-02-24,22:41:05.000,55,11122660,-795,0,1677278464,12947.04664041999,210.8556204300039,54466.68733560001
2023-02-24,22:41:06.000,55,11122564,-795,0,1677278465,12947.161157689996,210.82037477999984,54466.736245440006
2023-02-24,22:41:07.000,55,11122568,-795,0,1677278466,12947.167893999991,210.80627652000112,54466.69432272
2023-02-24,22:41:08.000,55,11122551,-795,0,1677278467,12947.15442138,210.77103087000432,54466.45676064
2023-02-24,22:41:09.000,55,11122529,-795,0,1677278468,12947.309356509992,210.70758870000282,54466.74323256
2023-02-24,22:41:10.000,55,11122574,-795,0,1677278469,12947.349774369992,210.63709740000195,54466.72925832001
2023-02-24,22:41:11.000,55,11122600,-795,0,1677278470,12947.363246989997,210.5807043599998,54466.62445152
2023-02-24,22:41:12.000,55,11122582,-795,0,1677278471,12947.403664849997,210.55955697000172,54466.63143864
2023-02-24,22:41:13.000,55,11122530,-795,0,1677278472,12947.437346400002,210.52431131999765,54466.70130984
2023-02-24,22:41:14.000,55,11122594,-795,0,1677278473,12947.464291639997,210.4467708900047,54466.91092344
2023-02-24,22:41:15.000,55,11122665,-795,0,1677278474,12947.497973190002,210.37627959000383,54466.882974960005
2023-02-24,22:41:16.000,55,11122622,-795,0,1677278475,12947.491236879992,210.30578829000297,54466.931884800004
2023-02-24,22:41:17.000,55,11122558,-795,0,1677278476,12947.531654739993,210.2846409000049,54467.001756000005
2023-02-24,22:41:18.000,55,11122656,-795,0,1677278477,12947.464291639997,210.22824786000274,54466.882974960005
2023-02-24,22:41:19.000,55,11122615,-795,0,1677278478,12947.444082709997,210.19300220999867,54466.84803936
2023-02-24,22:41:20.000,55,11122661,-795,0,1677278479,12947.491236879992,210.1718548200006,54466.98778176
2023-02-24,22:41:21.000,55,11122646,-795,0,1677278480,12947.444082709997,210.14365830000315,54467.02970448
2023-02-24,22:41:22.000,55,11122591,-795,0,1677278481,12947.390192229992,210.1507074300025,54466.87598784001
2023-02-24,22:41:23.000,55,11122599,-795,0,1677278482,12947.349774369992,210.11546177999844,54466.84105224
2023-02-24,22:41:24.000,55,11122635,-795,0,1677278483,12947.329565439992,210.14365830000315,54466.92489768001
2023-02-24,22:41:25.000,55,11122530,-795,0,1677278484,12947.343038059997,210.08021613000165,54466.882974960005
2023-02-24,22:41:26.000,55,11122527,-795,0,1677278485,12947.241993409996,210.1718548200006,54466.88996208
2023-02-24,22:41:27.000,55,11122637,-795,0,1677278486,12947.221784479996,210.22119873000338,54466.7921424
2023-02-24,22:41:28.000,55,11122670,-795,0,1677278487,12947.181366619996,210.2352969900021,54466.63842576001
2023-02-24,22:41:29.000,55,11122585,-795,0,1677278488,12947.167893999991,210.25644438000018,54466.75720680001
2023-02-24,22:41:30.000,55,11122587,-795,0,1677278489,12947.181366619996,210.2846409000049,54466.63842576001
2023-02-24,22:41:31.000,55,11122659,-795,0,1677278490,12947.100530899996,210.3833287200032,54466.6524
2023-02-24,22:41:32.000,55,11122613,-795,0,1677278491,12947.060113039995,210.41857437,54466.54060608001
2023-02-24,22:41:33.000,55,11122537,-795,0,1677278492,12947.080321969996,210.39037785000255,54466.6524
2023-02-24,22:41:34.000,55,11122580,-795,0,1677278493,12947.060113039995,210.43972175999806,54466.715284080004
2023-02-24,22:41:35.000,55,11122683,-795,0,1677278494,12947.08705827999,210.46791828000278,54466.70130984
2023-02-24,22:41:36.000,55,11122590,-795,0,1677278495,12947.08705827999,210.4820165400015,54466.61047728001
2023-02-24,22:41:37.000,55,11122542,-795,0,1677278496,12947.09379459,210.57365523000044,54466.596503040004
2023-02-24,22:41:38.000,55,11122665,-795,0,1677278497,12947.17463031,210.55250784000236,54466.736245440006
2023-02-24,22:41:39.000,55,11122566,-795,0,1677278498,12947.215048170001,210.6300482700026,54466.80611664001
2023-02-24,22:41:40.000,55,11122554,-795,0,1677278499,12947.262202339996,210.60185174999788,54466.74323256
2023-02-24,22:41:41.000,55,11122603,-795,0,1677278500,12947.282411269996,210.57365523000044,54466.736245440006
2023-02-24,22:41:42.000,55,11122496,-795,0,1677278501,12947.201575549996,210.59480261999852,54466.62445152
2023-02-24,22:41:43.000,55,11122532,-795,0,1677278502,12947.282411269996,210.55955697000172,54466.63842576001
2023-02-24,22:41:44.000,55,11122567,-795,0,1677278503,12947.356510680002,210.6089008800045,54466.70829696001
2023-02-24,22:41:45.000,55,11122571,-795,0,1677278504,12947.390192229992,210.51021305999893,54466.86900072
2023-02-24,22:41:46.000,55,11122521,-795,0,1677278505,12947.316092820001,210.55250784000236,54466.72925832001
2023-02-24,22:41:47.000,55,11122464,-795,0,1677278506,12947.322829129997,210.53840958000364,54466.764193920004
2023-02-24,22:41:48.000,55,11122610,-795,0,1677278507,12947.363246989997,210.47496741000214,54466.903936320006
2023-02-24,22:41:49.000,55,11122502,-795,0,1677278508,12947.390192229992,210.39037785000255,54466.80611664001
2023-02-24,22:41:50.000,55,11122667,-795,0,1677278509,12947.336301750001,210.42562349999935,54466.834065120005
2023-02-24,22:41:51.000,55,11122449,-795,0,1677278510,12947.329565439992,210.39037785000255,54466.77816816001
2023-02-24,22:41:52.000,55,11122602,-795,0,1677278511,12947.336301750001,210.41152524000063,54466.715284080004
2023-02-24,22:41:53.000,55,11122484,-795,0,1677278512,12947.235257100001,210.4326726299987,54466.715284080004
2023-02-24,22:41:54.000,55,11122598,-795,0,1677278513,12947.349774369992,210.4961148000002,54466.834065120005
2023-02-24,22:41:55.000,55,11122646,-795,0,1677278514,12947.316092820001,210.45382002000406,54466.8620136
2023-02-24,22:41:56.000,55,11122578,-795,0,1677278515,12947.201575549996,210.5172621899983,54466.80611664001
2023-02-24,22:41:57.000,55,11122651,-795,0,1677278516,12947.147685069991,210.53136045000429,54466.7222712
2023-02-24,22:41:58.000,55,11122682,-795,0,1677278517,12947.215048170001,210.48906567000085,54466.98079464
2023-02-24,22:41:59.000,55,11122580,-795,0,1677278518,12947.188102929991,210.65119566000067,54467.01573024
2023-02-24,22:42:00.000,55,11122460,-795,0,1677278519,12947.228520789991,210.53840958000364,54466.92489768001
2023-02-24,22:42:01.000,55,11122417,-795,0,1677278520,12947.228520789991,210.70053957000346,54466.99476888001
2023-02-24,22:42:02.000,55,11122547,-795,0,1677278521,12947.188102929991,210.6089008800045,54466.94585904001
2023-02-24,22:42:03.000,55,11122429,-795,0,1677278522,12947.09379459,210.82037477999984,54466.86900072
2023-02-24,22:42:04.000,55,11122771,-795,0,1677278523,12947.167893999991,210.876767820002,54466.9668204
2023-02-24,22:42:05.000,55,11122654,-795,0,1677278524,12947.13421245,210.7921782600024,54466.715284080004
2023-02-24,22:42:06.000,55,11122701,-795,0,1677278525,12947.12747613999,211.05299607000052,54466.77816816001
2023-02-24,22:42:07.000,55,11122426,-795,0,1677278526,12947.19483924,210.91906259999814,54466.75720680001
2023-02-24,22:42:08.000,55,11122546,-795,0,1677278527,12947.15442138,210.9754556400003,54466.45676064
2023-02-24,22:42:09.000,55,11122594,-795,0,1677278528,12946.96580469999,211.09529085000395,54466.61047728001
2023-02-24,22:42:10.000,55,11122523,-795,0,1677278529,12947.221784479996,211.11643824000203,54466.98778176
2023-02-24,22:42:11.000,55,11122683,-795,0,1677278530,12947.167893999991,211.25742084000376,54467.06464008001
2023-02-24,22:42:12.000,55,11122743,-795,0,1677278531,12947.161157689996,211.2503717100044,54466.95983328
2023-02-24,22:42:13.000,55,11122672,-795,0,1677278532,12947.120739829996,211.21512606000033,54466.68733560001
2023-02-24,22:42:14.000,55,11122525,-795,0,1677278533,12947.17463031,211.2010278000016,54466.84803936
2023-02-24,22:42:15.000,55,11122721,-795,0,1677278534,12947.12747613999,211.320863009998,54467.050665840005
2023-02-24,22:42:16.000,55,11122754,-795,0,1677278535,12947.167893999991,211.26446997000312,54466.9668204
2023-02-24,22:42:17.000,55,11122631,-795,0,1677278536,12947.15442138,211.3843051799995,54466.882974960005
2023-02-24,22:42:18.000,55,11122629,-795,0,1677278537,12947.221784479996,211.39840343999822,54466.8620136
2023-02-24,22:42:19.000,55,11122577,-795,0,1677278538,12947.356510680002,211.4336490900023,54466.903936320006
2023-02-24,22:42:20.000,55,11122644,-795,0,1677278539,12947.484500569997,211.4970912600038,54467.00874312
2023-02-24,22:42:21.000,55,11122583,-795,0,1677278540,12947.585545219998,211.39840343999822,54466.9668204
2023-02-24,22:42:22.000,55,11122692,-795,0,1677278541,12947.531654739993,211.20807693000097,54466.7222712
2023-02-24,22:42:23.000,55,11122753,-795,0,1677278542,12947.464291639997,211.29266649000056,54466.75021968
2023-02-24,22:42:24.000,55,11122406,-795,0,1677278543,12947.497973190002,211.19397867000225,54466.931884800004
2023-02-24,22:42:25.000,55,11122639,-795,0,1677278544,12947.484500569997,211.25742084000376,54467.00874312
2023-02-24,22:42:26.000,55,11122562,-795,0,1677278545,12947.477764260002,211.14463475999946,54466.9668204
2023-02-24,22:42:27.000,55,11122583,-795,0,1677278546,12947.518182120002,211.15168388999882,54466.95983328
2023-02-24,22:42:28.000,55,11122530,-795,0,1677278547,12947.524918429997,211.09529085000395,54467.267266560004
2023-02-24,22:42:29.000,55,11122609,-795,0,1677278548,12947.437346400002,211.17283128000417,54467.13451128
2023-02-24,22:42:30.000,55,11122614,-795,0,1677278549,12947.369983299992,211.02479955000308,54466.99476888001
2023-02-24,22:42:31.000,55,11122610,-795,0,1677278550,12947.396928540002,211.01775042000372,54467.11354992001
2023-02-24,22:42:32.000,55,11122671,-795,0,1677278551,12947.329565439992,211.03184868000244,54466.764193920004
2023-02-24,22:42:33.000,55,11122586,-795,0,1677278552,12947.356510680002,210.91906259999814,54467.00874312
2023-02-24,22:42:34.000,55,11122399,-795,0,1677278553,12947.322829129997,211.05299607000052,54467.12752416
2023-02-24,22:42:35.000,55,11122698,-795,0,1677278554,12947.329565439992,210.98250476999965,54466.97380752001
2023-02-24,22:42:36.000,55,11122451,-795,0,1677278555,12947.349774369992,211.02479955000308,54467.09258856001
2023-02-24,22:42:37.000,55,11122717,-795,0,1677278556,12947.262202339996,211.05299607000052,54466.91092344
2023-02-24,22:42:38.000,55,11122592,-795,0,1677278557,12947.302620199996,211.03184868000244,54467.00874312
2023-02-24,22:42:39.000,55,11122666,-795,0,1677278558,12947.208311859991,211.03184868000244,54467.14149840001
2023-02-24,22:42:40.000,55,11122581,-795,0,1677278559,12947.167893999991,211.02479955000308,54466.952846160006
2023-02-24,22:42:41.000,55,11122640,-795,0,1677278560,12947.201575549996,210.989553899999,54466.99476888001
2023-02-24,22:42:42.000,55,11122642,-795,0,1677278561,12947.12747613999,211.01070129000436,54466.903936320006
2023-02-24,22:42:43.000,55,11122778,-795,0,1677278562,12947.08705827999,211.0741434599986,54467.00874312
2023-02-24,22:42:44.000,55,11122498,-795,0,1677278563,12947.080321969996,211.0741434599986,54467.0366916
2023-02-24,22:42:45.000,55,11122598,-795,0,1677278564,12947.100530899996,211.1375856300001,54466.89694920001
2023-02-24,22:42:46.000,55,11122456,-795,0,1677278565,12947.02643148999,211.1375856300001,54466.82009088
2023-02-24,22:42:47.000,55,11122512,-795,0,1677278566,12946.918650529995,211.25742084000376,54466.666374240005
2023-02-24,22:42:48.000,55,11122598,-795,0,1677278567,12946.918650529995,211.17988041000353,54466.72925832001
2023-02-24,22:42:49.000,55,11122670,-795,0,1677278568,12946.858023739995,211.16578215000482,54466.834065120005
2023-02-24,22:42:50.000,55,11122599,-795,0,1677278569,12946.96580469999,211.32791214000463,54466.785155280006
2023-02-24,22:42:51.000,55,11122672,-795,0,1677278570,12946.90517790999,211.32791214000463,54466.82009088
2023-02-24,22:42:52.000,55,11122671,-795,0,1677278571,12946.99274994,211.47594386999845,54466.70130984
2023-02-24,22:42:53.000,55,11122486,-795,0,1677278572,12946.92538683999,211.36315779000142,54466.834065120005
2023-02-24,22:42:54.000,55,11122553,-795,0,1677278573,12946.94559576999,211.53938603999995,54466.764193920004
2023-02-24,22:42:55.000,55,11122716,-795,0,1677278574,12946.858023739995,211.41955083000357,54466.95983328
2023-02-24,22:42:56.000,55,11122746,-795,0,1677278575,12946.90517790999,211.39840343999822,54466.736245440006
2023-02-24,22:42:57.000,55,11122397,-795,0,1677278576,12946.797396949994,211.34201040000335,54466.8620136
2023-02-24,22:42:58.000,55,11123025,-795,0,1677278577,12946.86476004999,211.32791214000463,54466.82707800001
2023-02-24,22:42:59.000,55,11123103,-795,0,1677278578,12946.94559576999,211.70856515999913,54466.94585904001
2023-02-24,22:43:00.000,55,11122829,-795,0,1677278579,12946.84455111999,211.41955083000357,54466.92489768001
2023-02-24,22:43:01.000,55,11123017,-795,0,1677278580,12946.84455111999,211.5464351699993,54466.85502648001
2023-02-24,22:43:02.000,55,11122526,-795,0,1677278581,12946.837814809995,211.39840343999822,54466.498683360005
2023-02-24,22:43:03.000,55,11122169,-795,0,1677278582,12946.581835029989,211.42659996000293,54466.666374240005
2023-02-24,22:43:04.000,55,11122741,-795,0,1677278583,12946.709824919999,211.56053342999803,54466.98778176
2023-02-24,22:43:05.000,55,11122500,-795,0,1677278584,12946.756979089994,211.47594386999845,54467.09258856001
2023-02-24,22:43:06.000,55,11122821,-795,0,1677278585,12946.568362409998,211.60987734000082,54466.58951592001
2023-02-24,22:43:07.000,55,11122982,-795,0,1677278586,12946.534680859993,211.2010278000016,54466.70130984
2023-02-24,22:43:08.000,55,11122884,-795,0,1677278587,12946.581835029989,211.45479648000037,54466.9668204
2023-02-24,22:43:09.000,55,11122556,-795,0,1677278588,12946.74350646999,211.51823865000188,54466.94585904001
2023-02-24,22:43:10.000,55,11122346,-795,0,1677278589,12946.588571339998,211.49004213000444,54466.53361896
2023-02-24,22:43:11.000,55,11122453,-795,0,1677278590,12946.521208239988,211.24332257999777,54466.715284080004
2023-02-24,22:43:12.000,55,11122549,-795,0,1677278591,12946.797396949994,211.47594386999845,54466.92489768001
2023-02-24,22:43:13.000,55,11122988,-795,0,1677278592,12946.696352299994,211.05299607000052,54466.68733560001
2023-02-24,22:43:14.000,55,11122456,-795,0,1677278593,12946.561626099989,211.01070129000436,54466.69432272
2023-02-24,22:43:15.000,55,11122523,-795,0,1677278594,12946.72329753999,211.35610866000206,54466.498683360005
2023-02-24,22:43:16.000,55,11122947,-795,0,1677278595,12946.74350646999,211.4125017000042,54466.736245440006
2023-02-24,22:43:17.000,55,11122779,-795,0,1677278596,12946.602043959989,211.15873301999818,54466.7921424
2023-02-24,22:43:18.000,55,11122976,-795,0,1677278597,12946.95233208,210.94725912000285,54466.91791056
2023-02-24,22:43:19.000,55,11122395,-795,0,1677278598,12946.68287967999,210.98250476999965,54466.666374240005
2023-02-24,22:43:20.000,55,11122551,-795,0,1677278599,12946.91191422,210.96135738000157,54466.74323256
2023-02-24,22:43:21.000,55,11122512,-795,0,1677278600,12946.85128743,211.1375856300001,54467.2463052
2023-02-24,22:43:22.000,55,11122432,-795,0,1677278601,12946.87149636,210.86266956000327,54466.5126576
2023-02-24,22:43:23.000,55,11122619,-795,0,1677278602,12946.78392432999,211.13053650000074,54466.77118104
2023-02-24,22:43:24.000,55,11122777,-795,0,1677278603,12946.82434218999,211.04594694000116,54466.80611664001
2023-02-24,22:43:25.000,55,11122586,-795,0,1677278604,12947.188102929991,211.06004519999988,54466.69432272
2023-02-24,22:43:26.000,55,11122598,-795,0,1677278605,12947.188102929991,211.00365215999773,54466.82707800001
2023-02-24,22:43:27.000,55,11122572,-795,0,1677278606,12947.282411269996,210.82037477999984,54466.86900072
2023-02-24,22:43:28.000,55,11122710,-795,0,1677278607,12947.04664041999,211.20807693000097,54466.60349016
2023-02-24,22:43:29.000,55,11122480,-795,0,1677278608,12947.10726720999,211.19397867000225,54466.7921424
2023-02-24,22:43:30.000,55,11122675,-795,0,1677278609,12946.96580469999,210.7639817399977,54466.93887192
2023-02-24,22:43:31.000,55,11122692,-795,0,1677278610,12947.00622255999,210.91906259999814,54466.68034848
2023-02-24,22:43:32.000,55,11122612,-795,0,1677278611,12947.080321969996,210.5807043599998,54466.666374240005
2023-02-24,22:43:33.000,55,11122478,-795,0,1677278612,12947.363246989997,210.6441465300013,54466.84803936
2023-02-24,22:43:34.000,55,11122428,-795,0,1677278613,12947.450819019992,210.7921782600024,54466.87598784001
2023-02-24,22:43:35.000,55,11122527,-795,0,1677278614,12947.349774369992,210.83447303999856,54466.834065120005
2023-02-24,22:43:36.000,55,11122751,-795,0,1677278615,12947.302620199996,210.8556204300039,54466.74323256
2023-02-24,22:43:37.000,55,11122596,-795,0,1677278616,12947.201575549996,210.98250476999965,54466.84803936
2023-02-24,22:43:38.000,55,11122575,-795,0,1677278617,12947.241993409996,210.8556204300039,54467.001756000005
2023-02-24,22:43:39.000,55,11122557,-795,0,1677278618,12947.221784479996,210.88381695000135,54467.001756000005
2023-02-24,22:43:40.000,55,11122540,-795,0,1677278619,12947.241993409996,210.86266956000327,54467.02970448
2023-02-24,22:43:41.000,55,11122569,-795,0,1677278620,12947.181366619996,210.77103087000432,54466.882974960005
2023-02-24,22:43:42.000,55,11122539,-795,0,1677278621,12947.181366619996,210.876767820002,54466.80611664001
2023-02-24,22:43:43.000,55,11122557,-795,0,1677278622,12947.140948759996,210.8556204300039,54466.82707800001
2023-02-24,22:43:44.000,55,11122685,-795,0,1677278623,12947.208311859991,210.86971869000263,54466.97380752001
2023-02-24,22:43:45.000,55,11122460,-795,0,1677278624,12947.181366619996,210.88381695000135,54466.91092344
2023-02-24,22:43:46.000,55,11122583,-795,0,1677278625,12947.248729719991,210.84152216999792,54466.89694920001
2023-02-24,22:43:47.000,55,11122640,-795,0,1677278626,12947.262202339996,210.81332565000048,54466.91092344
2023-02-24,22:43:48.000,55,11122645,-795,0,1677278627,12947.356510680002,210.77808000000368,54467.050665840005
2023-02-24,22:43:49.000,55,11122704,-795,0,1677278628,12947.376719610002,210.81332565000048,54467.00874312
2023-02-24,22:43:50.000,55,11122567,-795,0,1677278629,12947.484500569997,210.88381695000135,54466.9668204
2023-02-24,22:43:51.000,55,11122603,-795,0,1677278630,12947.450819019992,210.86971869000263,54466.86900072
2023-02-24,22:43:52.000,55,11122669,-795,0,1677278631,12947.457555330002,210.80627652000112,54466.81310376
2023-02-24,22:43:53.000,55,11122731,-795,0,1677278632,12947.565336289998,210.86971869000263,54466.764193920004
2023-02-24,22:43:54.000,55,11122516,-795,0,1677278633,12947.720271419988,210.91201346999878,54467.06464008001
2023-02-24,22:43:55.000,55,11122504,-795,0,1677278634,12947.740480349989,210.91201346999878,54467.09258856001
2023-02-24,22:43:56.000,55,11122593,-795,0,1677278635,12947.713535109993,210.93316086000414,54467.169446880005
2023-02-24,22:43:57.000,55,11122565,-795,0,1677278636,12947.659644629988,210.79922739000176,54466.931884800004
2023-02-24,22:43:58.000,55,11122526,-795,0,1677278637,12947.700062489988,210.91906259999814,54467.04367872001
2023-02-24,22:43:59.000,55,11122630,-795,0,1677278638,12947.774161899993,210.84857130000455,54467.06464008001
2023-02-24,22:44:00.000,55,11122617,-795,0,1677278639,12947.868470239999,210.876767820002,54467.288227920006
2023-02-24,22:44:01.000,55,11122733,-795,0,1677278640,12947.834788689994,210.82037477999984,54467.2463052
2023-02-24,22:44:02.000,55,11122499,-795,0,1677278641,12947.888679169999,210.96840651000093,54467.337137760005
2023-02-24,22:44:03.000,55,11123035,-795,0,1677278642,12947.935833339994,210.6441465300013,54467.28124080001
2023-02-24,22:44:04.000,55,11122522,-795,0,1677278643,12947.881942859989,210.77103087000432,54467.13451128
2023-02-24,22:44:05.000,55,11122323,-795,0,1677278644,12948.077295849995,210.8556204300039,54467.39303472
2023-02-24,22:44:06.000,55,11122671,-795,0,1677278645,12947.794370829994,210.94725912000285,54467.37207336
2023-02-24,22:44:07.000,55,11122706,-795,0,1677278646,12947.801107139989,210.98250476999965,54466.95983328
2023-02-24,22:44:08.000,55,11122357,-795,0,1677278647,12947.848261309999,211.14463475999946,54466.87598784001
2023-02-24,22:44:09.000,55,11122629,-795,0,1677278648,12947.700062489988,211.0882417200046,54467.08560144
2023-02-24,22:44:10.000,55,11122612,-795,0,1677278649,12947.868470239999,211.01775042000372,54467.14149840001
2023-02-24,22:44:11.000,55,11122728,-795,0,1677278650,12947.558599980002,211.27856823000184,54467.0366916
2023-02-24,22:44:12.000,55,11122606,-795,0,1677278651,12947.686589869998,210.92611173000478,54466.98079464
2023-02-24,22:44:13.000,55,11122076,-795,0,1677278652,12947.713535109993,211.30676474999927,54467.11354992001
2023-02-24,22:44:14.000,55,11122688,-795,0,1677278653,12947.599017840002,211.1375856300001,54467.35809912001
2023-02-24,22:44:15.000,55,11122898,-795,0,1677278654,12947.780898209989,211.10938911000267,54466.75021968
2023-02-24,22:44:16.000,55,11122644,-795,0,1677278655,12947.619226770003,211.31381387999863,54467.02970448
2023-02-24,22:44:17.000,55,11122684,-795,0,1677278656,12947.518182120002,211.29266649000056,54466.931884800004
2023-02-24,22:44:18.000,55,11122727,-795,0,1677278657,12947.444082709997,211.1023399800033,54466.931884800004
2023-02-24,22:44:19.000,55,11122774,-795,0,1677278658,12947.632699389993,211.17988041000353,54467.22534384
2023-02-24,22:44:20.000,55,11123089,-795,0,1677278659,12947.356510680002,210.9754556400003,54467.15547264
2023-02-24,22:44:21.000,55,11122780,-795,0,1677278660,12947.295883890001,211.12348737000138,54467.04367872001
2023-02-24,22:44:22.000,55,11122672,-795,0,1677278661,12947.248729719991,211.04594694000116,54466.952846160006
2023-02-24,22:44:23.000,55,11122774,-795,0,1677278662,12947.188102929991,210.98250476999965,54466.77816816001
2023-02-24,22:44:24.000,55,11122626,-795,0,1677278663,12947.10726720999,211.04594694000116,54466.82009088
2023-02-24,22:44:25.000,55,11122482,-795,0,1677278664,12947.05337673,211.01775042000372,54466.97380752001
2023-02-24,22:44:26.000,55,11122546,-795,0,1677278665,12947.100530899996,210.86971869000263,54466.931884800004
2023-02-24,22:44:27.000,55,11122584,-795,0,1677278666,12947.02643148999,210.86971869000263,54466.99476888001
2023-02-24,22:44:28.000,55,11122746,-795,0,1677278667,12946.938859459995,210.9402099900035,54466.72925832001
2023-02-24,22:44:29.000,55,11122535,-795,0,1677278668,12946.95233208,210.9402099900035,54466.77816816001
2023-02-24,22:44:30.000,55,11122394,-795,0,1677278669,12946.90517790999,210.84857130000455,54466.82009088
2023-02-24,22:44:31.000,55,11122632,-795,0,1677278670,12946.93212315,210.82037477999984,54466.81310376
2023-02-24,22:44:32.000,55,11122705,-795,0,1677278671,12946.88496897999,211.01775042000372,54466.54060608001
2023-02-24,22:44:33.000,55,11122578,-795,0,1677278672,12946.959068389995,210.93316086000414,54466.64541288
2023-02-24,22:44:34.000,55,11122696,-795,0,1677278673,12946.98601362999,210.82037477999984,54466.68733560001
2023-02-24,22:44:35.000,55,11122656,-795,0,1677278674,12947.080321969996,210.83447303999856,54466.84105224
2023-02-24,22:44:36.000,55,11122499,-795,0,1677278675,12947.019695179995,210.74988347999897,54466.903936320006
2023-02-24,22:44:37.000,55,11122584,-795,0,1677278676,12947.09379459,210.75693260999833,54466.69432272
2023-02-24,22:44:38.000,55,11122963,-795,0,1677278677,12947.11400352,210.70053957000346,54466.54060608001
2023-02-24,22:44:39.000,55,11122489,-795,0,1677278678,12947.019695179995,210.8274239099992,54466.68733560001
2023-02-24,22:44:40.000,55,11122594,-795,0,1677278679,12947.322829129997,210.8908660800007,54466.62445152
2023-02-24,22:44:41.000,55,11123202,-795,0,1677278680,12947.477764260002,210.68644131000474,54466.882974960005
2023-02-24,22:44:42.000,55,11122781,-795,0,1677278681,12947.464291639997,210.78512913000304,54466.834065120005
2023-02-24,22:44:43.000,55,11122601,-795,0,1677278682,12947.363246989997,210.62299914000323,54466.98778176
2023-02-24,22:44:44.000,55,11122302,-795,0,1677278683,12947.282411269996,210.77103087000432,54467.120537040006
2023-02-24,22:44:45.000,55,11122668,-795,0,1677278684,12947.349774369992,210.7428343499996,54466.9668204
2023-02-24,22:44:46.000,55,11122625,-795,0,1677278685,12947.322829129997,210.78512913000304,54466.79912952
2023-02-24,22:44:47.000,55,11122643,-795,0,1677278686,12947.248729719991,210.82037477999984,54466.50567048
2023-02-24,22:44:48.000,55,11123175,-795,0,1677278687,12947.349774369992,210.83447303999856,54466.29605688
2023-02-24,22:44:49.000,55,11122941,-795,0,1677278688,12947.09379459,210.84857130000455,54466.86900072
2023-02-24,22:44:50.000,55,11122221,-795,0,1677278689,12947.188102929991,210.89791521000006,54466.4078508
2023-02-24,22:44:51.000,55,11122292,-795,0,1677278690,12946.90517790999,211.04594694000116,54466.48470912
2023-02-24,22:44:52.000,55,11122948,-795,0,1677278691,12946.81086957,211.49004213000444,54466.70130984
2023-02-24,22:44:53.000,55,11122397,-795,0,1677278692,12946.76371539999,211.72971255000448,54466.3379796
2023-02-24,22:44:54.000,55,11122772,-795,0,1677278693,12946.736770159994,212.49101859000075,54466.13535312001
2023-02-24,22:44:55.000,55,11122581,-795,0,1677278694,12947.275674960001,212.72363988000143,54465.7440744
2023-02-24,22:44:56.000,55,11122657,-795,0,1677278695,12948.09076847,212.97740856000019,54465.80695848
2023-02-24,22:44:57.000,55,11122492,-795,0,1677278696,12948.986697699998,212.66724683999928,54465.590357760004
2023-02-24,22:44:58.000,55,11122713,-795,0,1677278697,12949.539075119996,211.8424986300015,54465.953688
2023-02-24,22:44:59.000,55,11122662,-795,0,1677278698,12949.646856079991,210.9543082500022,54466.10041752
2023-02-24,22:45:00.000,55,11122450,-795,0,1677278699,12949.397612609995,210.36923046000447,54466.24714704
2023-02-24,22:45:01.000,55,11122465,-795,0,1677278700,12948.905861979998,210.03792134999821,54466.477722
2023-02-24,22:45:02.000,55,11122521,-795,0,1677278701,12948.400638729996,210.16480569000123,54466.37291520001
2023-02-24,22:45:03.000,55,11122354,-795,0,1677278702,12948.178340499995,210.2987391600036,54466.45676064
2023-02-24,22:45:04.000,55,11122497,-795,0,1677278703,12947.98298750999,210.3833287200032,54466.68733560001
2023-02-24,22:45:05.000,55,11122506,-795,0,1677278704,12947.713535109993,210.40447611000127,54466.69432272
2023-02-24,22:45:06.000,55,11122585,-795,0,1677278705,12947.693326179993,210.7287360900009,54466.666374240005
2023-02-24,22:45:07.000,55,11122470,-795,0,1677278706,12947.558599980002,210.8556204300039,54466.77118104
2023-02-24,22:45:08.000,55,11122449,-795,0,1677278707,12947.403664849997,210.82037477999984,54466.81310376
2023-02-24,22:45:09.000,55,11122638,-795,0,1677278708,12947.477764260002,211.01070129000436,54466.80611664001
2023-02-24,22:45:10.000,55,11122552,-795,0,1677278709,12947.343038059997,211.17988041000353,54466.77118104
2023-02-24,22:45:11.000,55,11122620,-795,0,1677278710,12947.356510680002,211.19397867000225,54466.736245440006
2023-02-24,22:45:12.000,55,11122587,-795,0,1677278711,12947.248729719991,211.25742084000376,54466.53361896
2023-02-24,22:45:13.000,55,11122857,-795,0,1677278712,12947.262202339996,211.27151910000248,54466.7222712
2023-02-24,22:45:14.000,55,11122627,-795,0,1677278713,12947.396928540002,211.21512606000033,54466.82009088
2023-02-24,22:45:15.000,55,11122598,-795,0,1677278714,12947.403664849997,211.37725605000014,54466.903936320006
2023-02-24,22:45:16.000,55,11122626,-795,0,1677278715,12947.396928540002,211.39135430999886,54466.882974960005
2023-02-24,22:45:17.000,55,11122374,-795,0,1677278716,12947.383455919997,211.41955083000357,54466.736245440006
2023-02-24,22:45:18.000,55,11122433,-795,0,1677278717,12947.316092820001,211.47594386999845,54466.72925832001
2023-02-24,22:45:19.000,55,11122588,-795,0,1677278718,12947.457555330002,211.4336490900023,54466.67336136
2023-02-24,22:45:20.000,55,11122578,-795,0,1677278719,12947.504709499997,211.40545257000485,54466.70829696001
2023-02-24,22:45:21.000,55,11122578,-795,0,1677278720,12947.403664849997,211.4336490900023,54466.7921424
2023-02-24,22:45:22.000,55,11122706,-795,0,1677278721,12947.491236879992,211.4829929999978,54466.80611664001
2023-02-24,22:45:23.000,55,11122557,-795,0,1677278722,12947.491236879992,211.4125017000042,54466.7921424
2023-02-24,22:45:24.000,55,11122245,-795,0,1677278723,12947.518182120002,211.39135430999886,54466.95983328
2023-02-24,22:45:25.000,55,11122497,-795,0,1677278724,12947.565336289998,211.50414039000316,54466.903936320006
2023-02-24,22:45:26.000,55,11122797,-795,0,1677278725,12947.551863669993,211.25742084000376,54466.98079464
2023-02-24,22:45:27.000,55,11122140,-795,0,1677278726,12947.639435700003,211.32791214000463,54466.8620136
2023-02-24,22:45:28.000,55,11122481,-795,0,1677278727,12947.504709499997,211.13053650000074,54466.72925832001
2023-02-24,22:45:29.000,55,11122499,-795,0,1677278728,12947.390192229992,211.39840343999822,54466.85502648001
2023-02-24,22:45:30.000,55,11122497,-795,0,1677278729,12947.423873779997,211.4125017000042,54466.77118104
2023-02-24,22:45:31.000,55,11122472,-795,0,1677278730,12947.477764260002,211.32791214000463,54466.764193920004
2023-02-24,22:45:32.000,55,11122547,-795,0,1677278731,12947.329565439992,211.37725605000014,54466.60349016
2023-02-24,22:45:33.000,55,11122634,-795,0,1677278732,12947.309356509992,211.2362734499984,54467.02271736001
2023-02-24,22:45:34.000,55,11122790,-795,0,1677278733,12947.349774369992,211.35610866000206,54466.785155280006
2023-02-24,22:45:35.000,55,11122621,-795,0,1677278734,12947.17463031,211.53938603999995,54466.68733560001
2023-02-24,22:45:36.000,55,11122240,-795,0,1677278735,12947.08705827999,211.26446997000312,54466.617464400006
2023-02-24,22:45:37.000,55,11122587,-795,0,1677278736,12947.07358566,211.5323369100006,54466.42182504001
2023-02-24,22:45:38.000,55,11122536,-795,0,1677278737,12947.12747613999,211.26446997000312,54466.74323256
2023-02-24,22:45:39.000,55,11122449,-795,0,1677278738,12946.938859459995,211.5957790800021,54466.7222712
2023-02-24,22:45:40.000,55,11122408,-795,0,1677278739,12946.716561229994,211.29971561999992,54466.5825288
2023-02-24,22:45:41.000,55,11122425,-795,0,1677278740,12946.95233208,211.3843051799995,54466.68733560001
2023-02-24,22:45:42.000,55,11122403,-795,0,1677278741,12946.96580469999,211.52528778000124,54466.63143864
2023-02-24,22:45:43.000,55,11122622,-795,0,1677278742,12946.756979089994,211.55348429999867,54466.48470912
2023-02-24,22:45:44.000,55,11122534,-795,0,1677278743,12946.756979089994,211.5323369100006,54466.568554560006
2023-02-24,22:45:45.000,55,11122401,-795,0,1677278744,12946.797396949994,211.55348429999867,54466.74323256
2023-02-24,22:45:46.000,55,11122699,-795,0,1677278745,12946.78392432999,211.45479648000037,54466.55458032
2023-02-24,22:45:47.000,55,11122574,-795,0,1677278746,12946.568362409998,211.4829929999978,54466.55458032
2023-02-24,22:45:48.000,55,11122672,-795,0,1677278747,12946.568362409998,211.56053342999803,54466.42182504001
2023-02-24,22:45:49.000,55,11122533,-795,0,1677278748,12946.595307649994,211.50414039000316,54466.48470912
2023-02-24,22:45:50.000,55,11122588,-795,0,1677278749,12946.669407059999,211.39840343999822,54466.64541288
2023-02-24,22:45:51.000,55,11122677,-795,0,1677278750,12946.548153479998,211.40545257000485,54466.54060608001
2023-02-24,22:45:52.000,55,11122826,-795,0,1677278751,12946.494262999993,211.41955083000357,54466.4078508
2023-02-24,22:45:53.000,55,11122566,-795,0,1677278752,12946.575098719994,211.46184560999973,54466.39387656001
2023-02-24,22:45:54.000,55,11122631,-795,0,1677278753,12946.561626099989,211.51118952000252,54466.48470912
2023-02-24,22:45:55.000,55,11122415,-795,0,1677278754,12946.68287967999,211.4125017000042,54466.54060608001
2023-02-24,22:45:56.000,55,11122702,-795,0,1677278755,12946.68287967999,211.46184560999973,54466.568554560006
2023-02-24,22:45:57.000,55,11122596,-795,0,1677278756,12946.622252889989,211.41955083000357,54466.55458032
2023-02-24,22:45:58.000,55,11122582,-795,0,1677278757,12946.662670749989,211.41955083000357,54466.36592808
2023-02-24,22:45:59.000,55,11122469,-795,0,1677278758,12946.595307649994,211.35610866000206,54466.330992480005
2023-02-24,22:46:00.000,55,11122547,-795,0,1677278759,12946.615516579994,211.30676474999927,54466.44278640001
2023-02-24,22:46:01.000,55,11122680,-795,0,1677278760,12946.588571339998,211.40545257000485,54466.379902320004
2023-02-24,22:46:02.000,55,11122584,-795,0,1677278761,12946.568362409998,211.21512606000033,54466.42182504001
2023-02-24,22:46:03.000,55,11122503,-795,0,1677278762,12946.548153479998,211.30676474999927,54466.449773520006
2023-02-24,22:46:04.000,55,11122606,-795,0,1677278763,12946.541417169989,211.320863009998,54466.61047728001
2023-02-24,22:46:05.000,55,11122643,-795,0,1677278764,12946.527944549998,211.39135430999886,54466.62445152
2023-02-24,22:46:06.000,55,11122623,-795,0,1677278765,12946.534680859993,211.37725605000014,54466.50567048
2023-02-24,22:46:07.000,55,11122692,-795,0,1677278766,12946.406690969998,211.36315779000142,54466.36592808
2023-02-24,22:46:08.000,55,11122607,-795,0,1677278767,12946.399954660003,211.39135430999886,54466.31701824
2023-02-24,22:46:09.000,55,11122537,-795,0,1677278768,12946.373009419993,211.39135430999886,54466.4078508
2023-02-24,22:46:10.000,55,11122622,-795,0,1677278769,12946.359536800002,211.39135430999886,54466.63143864
2023-02-24,22:46:11.000,55,11122644,-795,0,1677278770,12946.312382629992,211.37725605000014,54466.330992480005
2023-02-24,22:46:12.000,55,11122487,-795,0,1677278771,12946.191129049992,211.50414039000316,54466.18426296001
2023-02-24,22:46:13.000,55,11122514,-795,0,1677278772,12945.989039749991,211.52528778000124,54466.282082640006
2023-02-24,22:46:14.000,55,11122702,-755,0,1677278773,12946.130502259992,211.41955083000357,54466.19125008
2023-02-24,22:46:15.000,55,11122745,-795,0,1677278774,12946.123765949997,211.5464351699993,54466.30304400001
2023-02-24,22:46:16.000,55,11122634,-795,0,1677278775,12946.015984990001,211.71561428999848,54466.19125008
2023-02-24,22:46:17.000,55,11122499,-795,0,1677278776,12946.009248679991,211.6592212500036,54466.08644328001
2023-02-24,22:46:18.000,55,11122707,-795,0,1677278777,12946.090084399992,211.66627038000297,54466.3379796
2023-02-24,22:46:19.000,55,11122512,-795,0,1677278778,12946.076611780001,211.68741777000105,54466.1982372
2023-02-24,22:46:20.000,55,11122604,-795,0,1677278779,12946.083348089996,211.6592212500036,54466.18426296001
2023-02-24,22:46:21.000,55,11122861,-795,0,1677278780,12945.995776060001,211.6592212500036,54466.35894096
2023-02-24,22:46:22.000,55,11122430,-795,0,1677278781,12945.989039749991,211.72266341999784,54466.05150768
2023-02-24,22:46:23.000,55,11122830,-795,0,1677278782,12946.110293329992,211.83544950000214,54466.07945616
2023-02-24,22:46:24.000,55,11122701,-795,0,1677278783,12946.103557019997,211.6944669000004,54466.10740464001
2023-02-24,22:46:25.000,55,11122674,-795,0,1677278784,12946.123765949997,211.85659689000022,54466.17727584
2023-02-24,22:46:26.000,55,11122727,-795,0,1677278785,12946.137238570002,211.9270881900011,54466.10740464001
2023-02-24,22:46:27.000,55,11122380,-795,0,1677278786,12946.015984990001,211.84954776000086,54465.98163648
2023-02-24,22:46:28.000,55,11122666,-795,0,1677278787,12946.042930229996,211.93413732000045,54465.79298424
2023-02-24,22:46:29.000,55,11122843,-795,0,1677278788,12946.319118940002,211.8072529800047,54466.0235592
2023-02-24,22:46:30.000,55,11122352,-795,0,1677278789,12946.278701080002,212.0257760099994,54466.03054632
2023-02-24,22:46:31.000,55,11122785,-795,0,1677278790,12946.204601669997,211.99757949000195,54465.876829680004
2023-02-24,22:46:32.000,55,11122784,-795,0,1677278791,12946.211337979992,211.91298993000237,54465.730100160006
2023-02-24,22:46:33.000,55,11122586,-795,0,1677278792,12946.352800489993,212.08216905000154,54465.946700880006
2023-02-24,22:46:34.000,55,11122340,-795,0,1677278793,12946.527944549998,212.06807079000282,54466.17727584
2023-02-24,22:46:35.000,55,11122516,-795,0,1677278794,12946.507735619998,211.85659689000022,54466.20522432001
2023-02-24,22:46:36.000,55,11122651,-795,0,1677278795,12946.251755839992,212.0398742699981,54466.28906976
2023-02-24,22:46:37.000,55,11122522,-795,0,1677278796,12946.298910010002,211.94823557999916,54466.35894096
2023-02-24,22:46:38.000,55,11122628,-795,0,1677278797,12946.177656430002,211.97643210000388,54466.05150768
2023-02-24,22:46:39.000,55,11122651,-795,0,1677278798,12946.325855249997,211.86364601999958,54466.114391760006
2023-02-24,22:46:40.000,55,11122891,-795,0,1677278799,12946.238283220002,211.95528470999852,54466.30304400001
2023-02-24,22:46:41.000,55,11122457,-795,0,1677278800,12946.325855249997,211.97643210000388,54466.163301600005
2023-02-24,22:46:42.000,55,11122628,-795,0,1677278801,12946.514471929993,211.88479340999766,54465.86285544
2023-02-24,22:46:43.000,55,11122827,-795,0,1677278802,12946.413427279993,212.11036556999898,54466.282082640006
2023-02-24,22:46:44.000,55,11122517,-795,0,1677278803,12946.628989199999,211.84954776000086,54466.30304400001
2023-02-24,22:46:45.000,55,11122744,-795,0,1677278804,12946.541417169989,211.89889167000365,54466.19125008
2023-02-24,22:46:46.000,55,11122185,-795,0,1677278805,12946.211337979992,211.91298993000237,54465.946700880006
2023-02-24,22:46:47.000,55,11122328,-795,0,1677278806,12946.177656430002,211.93413732000045,54466.00259784
2023-02-24,22:46:48.000,55,11122754,-795,0,1677278807,12946.191129049992,212.0539725300041,54465.8838168
2023-02-24,22:46:49.000,55,11122886,-795,0,1677278808,12946.123765949997,211.96938297000452,54466.19125008
2023-02-24,22:46:50.000,55,11122902,-795,0,1677278809,12946.150711189992,211.85659689000022,54466.03753344001
2023-02-24,22:46:51.000,55,11122456,-795,0,1677278810,12946.251755839992,212.1385620900037,54466.07246904
2023-02-24,22:46:52.000,55,11122552,-795,0,1677278811,12946.319118940002,211.99757949000195,54465.84189408
2023-02-24,22:46:53.000,55,11122596,-795,0,1677278812,12946.339327870002,211.94823557999916,54466.07246904
2023-02-24,22:46:54.000,55,11122628,-795,0,1677278813,12946.373009419993,212.01872688000003,54466.10740464001
2023-02-24,22:46:55.000,55,11122483,-795,0,1677278814,12946.366273109998,212.17380774000048,54466.093430400004
2023-02-24,22:46:56.000,55,11122665,-795,0,1677278815,12946.251755839992,211.94823557999916,54466.00259784
2023-02-24,22:46:57.000,55,11122635,-795,0,1677278816,12946.298910010002,211.98348123000324,54466.065481920006
2023-02-24,22:46:58.000,55,11122482,-795,0,1677278817,12946.440372519988,211.9905303600026,54466.03753344001
2023-02-24,22:46:59.000,55,11122585,-795,0,1677278818,12946.561626099989,211.95528470999852,54466.128366
2023-02-24,22:47:00.000,55,11122693,-795,0,1677278819,12946.440372519988,211.93413732000045,54466.00958496
2023-02-24,22:47:01.000,55,11122579,-795,0,1677278820,12946.534680859993,211.9905303600026,54465.96067512
2023-02-24,22:47:02.000,55,11122582,-795,0,1677278821,12946.447108829998,211.76495820000127,54465.758048640004
2023-02-24,22:47:03.000,55,11122599,-795,0,1677278822,12946.487526689998,211.70151602999977,54465.93971376001
2023-02-24,22:47:04.000,55,11122594,-795,0,1677278823,12946.494262999993,211.72971255000448,54465.86285544
2023-02-24,22:47:05.000,55,11122487,-795,0,1677278824,12946.521208239988,211.7438108100032,54466.065481920006
2023-02-24,22:47:06.000,55,11122547,-795,0,1677278825,12946.474054069993,211.6944669000004,54465.93971376001
2023-02-24,22:47:07.000,55,11122711,-795,0,1677278826,12946.548153479998,211.72266341999784,54466.093430400004
2023-02-24,22:47:08.000,55,11122509,-795,0,1677278827,12946.70308860999,211.61692647000018,54466.18426296001
2023-02-24,22:47:09.000,55,11122319,-795,0,1677278828,12946.541417169989,211.62397559999954,54465.925739520004
2023-02-24,22:47:10.000,55,11122865,-795,0,1677278829,12946.575098719994,211.61692647000018,54466.114391760006
2023-02-24,22:47:11.000,55,11122490,-795,0,1677278830,12946.554889789993,211.70856515999913,54466.25413416001
2023-02-24,22:47:12.000,55,11122446,-795,0,1677278831,12946.521208239988,211.63807385999826,54465.827919840005
2023-02-24,22:47:13.000,55,11122544,-795,0,1677278832,12946.568362409998,211.67331951000233,54465.90477816
2023-02-24,22:47:14.000,55,11122546,-795,0,1677278833,12946.534680859993,211.42659996000293,54465.76503576
2023-02-24,22:47:15.000,55,11123083,-795,0,1677278834,12946.278701080002,211.4970912600038,54465.89080392001
2023-02-24,22:47:16.000,55,11123100,-795,0,1677278835,12946.373009419993,211.42659996000293,54465.97464936
2023-02-24,22:47:17.000,55,11122353,-795,0,1677278836,12946.642461819989,211.45479648000037,54466.18426296001
2023-02-24,22:47:18.000,55,11122374,-795,0,1677278837,12946.649198129999,211.320863009998,54465.6392676
2023-02-24,22:47:19.000,55,11122204,-795,0,1677278838,12946.319118940002,211.4688947399991,54466.03753344001
2023-02-24,22:47:20.000,55,11122821,-795,0,1677278839,12946.554889789993,211.22922431999905,54465.85586832
2023-02-24,22:47:21.000,55,11123164,-795,0,1677278840,12946.507735619998,211.39135430999886,54466.128366
2023-02-24,22:47:22.000,55,11122439,-795,0,1677278841,12946.568362409998,211.2221751899997,54466.07945616
2023-02-24,22:47:23.000,55,11122630,-795,0,1677278842,12946.696352299994,211.50414039000316,54465.827919840005
2023-02-24,22:47:24.000,55,11122433,-795,0,1677278843,12946.669407059999,211.42659996000293,54466.1982372
2023-02-24,22:47:25.000,55,11122668,-795,0,1677278844,12946.541417169989,211.05299607000052,54466.0235592
2023-02-24,22:47:26.000,55,11122592,-795,0,1677278845,12946.709824919999,211.15168388999882,54465.97464936
2023-02-24,22:47:27.000,55,11122697,-795,0,1677278846,12946.655934439994,211.06709432999924,54466.03054632
2023-02-24,22:47:28.000,55,11122532,-795,0,1677278847,12946.568362409998,211.29971561999992,54465.8838168
2023-02-24,22:47:29.000,55,11122531,-795,0,1677278848,12946.568362409998,211.08119258999795,54465.97464936
2023-02-24,22:47:30.000,55,11122391,-795,0,1677278849,12946.716561229994,210.78512913000304,54465.93971376001
2023-02-24,22:47:31.000,55,11122553,-795,0,1677278850,12946.494262999993,211.17988041000353,54465.8139456
2023-02-24,22:47:32.000,55,11122121,-795,0,1677278851,12946.581835029989,211.16578215000482,54465.79997136001
2023-02-24,22:47:33.000,55,11122103,-795,0,1677278852,12946.669407059999,211.09529085000395,54466.05849480001
2023-02-24,22:47:34.000,55,11122460,-795,0,1677278853,12946.622252889989,211.03184868000244,54466.163301600005
2023-02-24,22:47:35.000,55,11122743,-795,0,1677278854,12946.85128743,211.34201040000335,54465.86285544
2023-02-24,22:47:36.000,55,11122665,-795,0,1677278855,12946.669407059999,211.03184868000244,54465.953688
2023-02-24,22:47:37.000,55,11122336,-795,0,1677278856,12946.730033849999,211.17988041000353,54465.60433200001
2023-02-24,22:47:38.000,55,11122027,-795,0,1677278857,12946.655934439994,211.02479955000308,54465.7440744
2023-02-24,22:47:39.000,55,11122583,-795,0,1677278858,12946.858023739995,210.98250476999965,54465.86984256001
2023-02-24,22:47:40.000,55,11122361,-795,0,1677278859,12946.84455111999,210.9754556400003,54466.32400536001
2023-02-24,22:47:41.000,55,11122394,-795,0,1677278860,12946.82434218999,211.21512606000033,54466.00958496
2023-02-24,22:47:42.000,55,11122687,-795,0,1677278861,12946.97254101,211.05299607000052,54465.69516456
2023-02-24,22:47:43.000,55,11122641,-795,0,1677278862,12947.04664041999,211.01070129000436,54466.0235592
2023-02-24,22:47:44.000,55,11122697,-795,0,1677278863,12947.080321969996,210.90496433999942,54466.044520560004
2023-02-24,22:47:45.000,55,11122680,-795,0,1677278864,12946.89170529,211.03184868000244,54465.86984256001
2023-02-24,22:47:46.000,55,11122416,-795,0,1677278865,12947.181366619996,211.0741434599986,54466.05849480001
2023-02-24,22:47:47.000,55,11122665,-795,0,1677278866,12947.13421245,211.2010278000016,54465.995610720005
2023-02-24,22:47:48.000,55,11122497,-795,0,1677278867,12947.19483924,211.12348737000138,54465.91176528
2023-02-24,22:47:49.000,55,11122698,-795,0,1677278868,12947.02643148999,211.06709432999924,54465.97464936
2023-02-24,22:47:50.000,55,11122561,-795,0,1677278869,12947.161157689996,211.12348737000138,54465.96067512
2023-02-24,22:47:51.000,55,11122724,-795,0,1677278870,12947.13421245,211.17283128000417,54465.91176528
2023-02-24,22:47:52.000,55,11122789,-795,0,1677278871,12947.00622255999,211.01070129000436,54465.709138800004
2023-02-24,22:47:53.000,55,11122770,-795,0,1677278872,12947.00622255999,211.10938911000267,54465.730100160006
2023-02-24,22:47:54.000,55,11122819,-795,0,1677278873,12947.01295887,211.13053650000074,54466.00259784
2023-02-24,22:47:55.000,55,11122735,-795,0,1677278874,12946.96580469999,211.1375856300001,54465.83490696
2023-02-24,22:47:56.000,55,11122498,-795,0,1677278875,12947.039904109995,211.10938911000267,54466.093430400004
2023-02-24,22:47:57.000,55,11122740,-795,0,1677278876,12946.99274994,211.06709432999924,54465.85586832
2023-02-24,22:47:58.000,55,11122556,-795,0,1677278877,12946.86476004999,211.0388978100018,54465.709138800004
2023-02-24,22:47:59.000,55,11122526,-755,0,1677278878,12947.019695179995,210.81332565000048,54465.96067512
2023-02-24,22:48:00.000,55,11122536,-795,0,1677278879,12947.06684934999,210.96840651000093,54465.69516456
2023-02-24,22:48:01.000,55,11122618,-795,0,1677278880,12947.080321969996,210.96840651000093,54465.68817744
2023-02-24,22:48:02.000,55,11122566,-795,0,1677278881,12947.10726720999,211.08119258999795,54465.68817744
2023-02-24,22:48:03.000,55,11122548,-795,0,1677278882,12946.938859459995,211.29266649000056,54465.562409280006
2023-02-24,22:48:04.000,55,11122587,-795,0,1677278883,12946.878232669995,211.32791214000463,54465.779010000006
2023-02-24,22:48:05.000,55,11122511,-795,0,1677278884,12946.736770159994,211.447747350001,54465.62529336
2023-02-24,22:48:06.000,55,11122570,-795,0,1677278885,12946.736770159994,211.29971561999992,54465.66721608
2023-02-24,22:48:07.000,55,11122578,-795,0,1677278886,12946.676143369994,211.4125017000042,54465.709138800004
2023-02-24,22:48:08.000,55,11122450,-795,0,1677278887,12946.72329753999,211.35610866000206,54465.64625472
2023-02-24,22:48:09.000,55,11122535,-795,0,1677278888,12946.716561229994,211.334961270004,54465.68817744
2023-02-24,22:48:10.000,55,11122671,-795,0,1677278889,12946.77045171,211.44069822000165,54465.83490696
2023-02-24,22:48:11.000,55,11122654,-795,0,1677278890,12946.74350646999,211.5464351699993,54465.78599712
2023-02-24,22:48:12.000,55,11122749,-795,0,1677278891,12946.696352299994,211.51118952000252,54465.80695848
2023-02-24,22:48:13.000,55,11122488,-795,0,1677278892,12946.72329753999,211.51118952000252,54465.709138800004
2023-02-24,22:48:14.000,55,11122638,-795,0,1677278893,12946.79066064,211.4829929999978,54465.77202288001
2023-02-24,22:48:15.000,55,11122698,-795,0,1677278894,12946.716561229994,211.60987734000082,54465.47157672
2023-02-24,22:48:16.000,55,11122570,-795,0,1677278895,12946.628989199999,211.49004213000444,54465.47157672
2023-02-24,22:48:17.000,55,11122639,-795,0,1677278896,12946.635725509994,211.56053342999803,54465.60433200001
2023-02-24,22:48:18.000,55,11122628,-795,0,1677278897,12946.622252889989,211.60282821000146,54465.60433200001
2023-02-24,22:48:19.000,55,11122787,-795,0,1677278898,12946.736770159994,211.66627038000297,54465.709138800004
2023-02-24,22:48:20.000,55,11122621,-795,0,1677278899,12946.72329753999,211.61692647000018,54465.93971376001
2023-02-24,22:48:21.000,55,11122518,-795,0,1677278900,12946.70308860999,211.5957790800021,54465.82093272001
2023-02-24,22:48:22.000,55,11122621,-795,0,1677278901,12946.76371539999,211.57463169000403,54465.71612592
2023-02-24,22:48:23.000,55,11122500,-795,0,1677278902,12946.74350646999,211.5464351699993,54465.660228960005
2023-02-24,22:48:24.000,55,11122710,-795,0,1677278903,12946.837814809995,211.5957790800021,54465.827919840005
2023-02-24,22:48:25.000,55,11122558,-795,0,1677278904,12946.736770159994,211.6310247299989,54465.76503576
2023-02-24,22:48:26.000,55,11122748,-795,0,1677278905,12946.81086957,211.63807385999826,54465.91875240001
2023-02-24,22:48:27.000,55,11122747,-795,0,1677278906,12946.8310785,211.65217212000425,54465.90477816
2023-02-24,22:48:28.000,55,11122602,-795,0,1677278907,12946.84455111999,211.66627038000297,54465.946700880006
2023-02-24,22:48:29.000,55,11122483,-795,0,1677278908,12946.75024278,211.6451229900049,54465.953688
2023-02-24,22:48:30.000,55,11122743,-795,0,1677278909,12946.74350646999,211.67331951000233,54465.91875240001
2023-02-24,22:48:31.000,55,11122675,-795,0,1677278910,12946.696352299994,211.77200733000063,54465.925739520004
2023-02-24,22:48:32.000,55,11122372,-795,0,1677278911,12946.602043959989,211.75790907000192,54465.77202288001
2023-02-24,22:48:33.000,55,11122444,-795,0,1677278912,12946.635725509994,211.70856515999913,54465.68119032001
2023-02-24,22:48:34.000,55,11122341,-795,0,1677278913,12946.534680859993,211.86364601999958,54465.8139456
2023-02-24,22:48:35.000,55,11122617,-795,0,1677278914,12946.649198129999,211.76495820000127,54465.86285544
2023-02-24,22:48:36.000,55,11122791,-795,0,1677278915,12946.568362409998,211.8424986300015,54465.93971376001
2023-02-24,22:48:37.000,55,11122495,-795,0,1677278916,12946.366273109998,211.77200733000063,54465.84888120001
2023-02-24,22:48:38.000,55,11122619,-795,0,1677278917,12946.366273109998,211.8072529800047,54465.79997136001
2023-02-24,22:48:39.000,55,11122581,-795,0,1677278918,12946.426899899998,211.8424986300015,54465.84888120001
2023-02-24,22:48:40.000,55,11122533,-795,0,1677278919,12946.339327870002,211.9411864499998,54465.79997136001
2023-02-24,22:48:41.000,55,11122578,-795,0,1677278920,12946.271964769992,211.95528470999852,54465.78599712
2023-02-24,22:48:42.000,55,11122472,-795,0,1677278921,12946.177656430002,211.93413732000045,54465.64625472
2023-02-24,22:48:43.000,55,11122583,-795,0,1677278922,12946.130502259992,211.9270881900011,54465.70215168001
2023-02-24,22:48:44.000,55,11122659,-795,0,1677278923,12946.204601669997,211.96938297000452,54465.76503576
2023-02-24,22:48:45.000,55,11122514,-795,0,1677278924,12946.211337979992,211.9905303600026,54465.77202288001
2023-02-24,22:48:46.000,55,11122658,-795,0,1677278925,12946.184392739997,211.9270881900011,54465.86285544
2023-02-24,22:48:47.000,55,11122635,-795,0,1677278926,12946.150711189992,211.91298993000237,54465.72311304001
2023-02-24,22:48:48.000,55,11122688,-795,0,1677278927,12946.224810599997,211.91298993000237,54465.73708728
2023-02-24,22:48:49.000,55,11122622,-795,0,1677278928,12946.231546909992,211.82135124000342,54465.779010000006
2023-02-24,22:48:50.000,55,11122645,-795,0,1677278929,12946.285437389997,211.83544950000214,54465.91176528
2023-02-24,22:48:51.000,55,11122572,-795,0,1677278930,12946.305646319997,211.80020384999807,54465.86984256001
2023-02-24,22:48:52.000,55,11122659,-795,0,1677278931,12946.312382629992,211.73676168000384,54465.77202288001
2023-02-24,22:48:53.000,55,11122493,-795,0,1677278932,12946.332591559993,211.75085994000256,54465.79997136001
2023-02-24,22:48:54.000,55,11122597,-795,0,1677278933,12946.399954660003,211.62397559999954,54465.709138800004
2023-02-24,22:48:55.000,55,11122596,-795,0,1677278934,12946.379745730002,211.6451229900049,54465.79997136001
2023-02-24,22:48:56.000,55,11122645,-795,0,1677278935,12946.406690969998,211.6451229900049,54465.69516456
2023-02-24,22:48:57.000,55,11122619,-795,0,1677278936,12946.487526689998,211.5464351699993,54465.69516456
2023-02-24,22:48:58.000,55,11122591,-795,0,1677278937,12946.568362409998,211.52528778000124,54465.83490696
2023-02-24,22:48:59.000,55,11122579,-795,0,1677278938,12946.628989199999,211.56758256000467,54465.86285544
2023-02-24,22:49:00.000,55,11122565,-795,0,1677278939,12946.709824919999,211.52528778000124,54465.876829680004
2023-02-24,22:49:01.000,55,11122621,-795,0,1677278940,12946.70308860999,211.50414039000316,54465.90477816
2023-02-24,22:49:02.000,55,11122702,-795,0,1677278941,12946.655934439994,211.52528778000124,54465.758048640004
2023-02-24,22:49:03.000,55,11122521,-795,0,1677278942,12946.74350646999,211.50414039000316,54465.68817744
2023-02-24,22:49:04.000,55,11122629,-795,0,1677278943,12946.78392432999,211.51823865000188,54465.84189408
2023-02-24,22:49:05.000,55,11122613,-795,0,1677278944,12946.78392432999,211.5323369100006,54465.8838168
2023-02-24,22:49:06.000,55,11122588,-795,0,1677278945,12946.756979089994,211.55348429999867,54465.79298424
2023-02-24,22:49:07.000,55,11122633,-795,0,1677278946,12946.777188019994,211.53938603999995,54465.876829680004
2023-02-24,22:49:08.000,55,11122670,-795,0,1677278947,12946.78392432999,211.56053342999803,54465.98163648
2023-02-24,22:49:09.000,55,11122646,-795,0,1677278948,12946.730033849999,211.58168082000338,54465.93971376001
2023-02-24,22:49:10.000,55,11122620,-795,0,1677278949,12946.709824919999,211.6592212500036,54465.946700880006
2023-02-24,22:49:11.000,55,11122697,-795,0,1677278950,12946.669407059999,211.6451229900049,54465.91875240001
2023-02-24,22:49:12.000,55,11122602,-795,0,1677278951,12946.608780269999,211.66627038000297,54465.86285544
2023-02-24,22:49:13.000,55,11122521,-795,0,1677278952,12946.581835029989,211.66627038000297,54465.82093272001
2023-02-24,22:49:14.000,55,11122664,-795,0,1677278953,12946.561626099989,211.70151602999977,54465.97464936
2023-02-24,22:49:15.000,55,11122526,-795,0,1677278954,12946.507735619998,211.8072529800047,54466.10041752
2023-02-24,22:49:16.000,55,11122652,-795,0,1677278955,12946.366273109998,211.85659689000022,54465.96067512
2023-02-24,22:49:17.000,55,11122613,-755,0,1677278956,12946.332591559993,211.85659689000022,54465.78599712
2023-02-24,22:49:18.000,55,11122619,-795,0,1677278957,12946.312382629992,211.8918425400043,54465.897791040006
2023-02-24,22:49:19.000,55,11122602,-795,0,1677278958,12946.258492150002,211.9411864499998,54465.86984256001
2023-02-24,22:49:20.000,55,11122618,-795,0,1677278959,12946.245019529997,211.98348123000324,54465.98862360001
2023-02-24,22:49:21.000,55,11122638,-795,0,1677278960,12946.184392739997,211.9270881900011,54465.96067512
2023-02-24,22:49:22.000,55,11122591,-795,0,1677278961,12946.117029640001,211.98348123000324,54465.91176528
2023-02-24,22:49:23.000,55,11122646,-795,0,1677278962,12946.096820710001,211.99757949000195,54465.86285544
2023-02-24,22:49:24.000,55,11122607,-795,0,1677278963,12946.157447500002,211.9905303600026,54466.03054632
2023-02-24,22:49:25.000,55,11122619,-795,0,1677278964,12946.063139159996,211.98348123000324,54466.00958496
2023-02-24,22:49:26.000,55,11122634,-795,0,1677278965,12946.009248679991,211.9411864499998,54465.86984256001
2023-02-24,22:49:27.000,55,11122576,-795,0,1677278966,12946.036193920001,211.95528470999852,54465.82093272001
2023-02-24,22:49:28.000,55,11122640,-795,0,1677278967,12945.995776060001,211.92003906000173,54465.897791040006
2023-02-24,22:49:29.000,55,11122658,-795,0,1677278968,12946.096820710001,211.89889167000365,54466.114391760006
2023-02-24,22:49:30.000,55,11122688,-795,0,1677278969,12946.123765949997,211.85659689000022,54466.13535312001
2023-02-24,22:49:31.000,55,11122615,-795,0,1677278970,12946.090084399992,211.8424986300015,54466.093430400004
2023-02-24,22:49:32.000,55,11122723,-795,0,1677278971,12946.063139159996,211.8072529800047,54465.96067512
2023-02-24,22:49:33.000,55,11122589,-795,0,1677278972,12946.063139159996,211.7438108100032,54466.07945616
2023-02-24,22:49:34.000,55,11122648,-795,0,1677278973,12946.063139159996,211.70856515999913,54465.91875240001
2023-02-24,22:49:35.000,55,11122632,-795,0,1677278974,12946.103557019997,211.6803686400017,54465.953688
2023-02-24,22:49:36.000,55,11122627,-795,0,1677278975,12945.962094509996,211.63807385999826,54465.827919840005
2023-02-24,22:49:37.000,55,11122590,-795,0,1677278976,12945.989039749991,211.60987734000082,54465.79298424
2023-02-24,22:49:38.000,55,11122605,-795,0,1677278977,12945.9553582,211.60987734000082,54465.779010000006
2023-02-24,22:49:39.000,55,11122673,-795,0,1677278978,12946.076611780001,211.55348429999867,54466.05849480001
2023-02-24,22:49:40.000,55,11122636,-795,0,1677278979,12946.110293329992,211.55348429999867,54465.96067512
2023-02-24,22:49:41.000,55,11122584,-795,0,1677278980,12945.989039749991,211.56053342999803,54465.86984256001
2023-02-24,22:49:42.000,55,11122534,-795,0,1677278981,12945.93514927,211.56758256000467,54465.8838168
2023-02-24,22:49:43.000,55,11122582,-795,0,1677278982,12945.948621889991,211.58872995000274,54465.93971376001
2023-02-24,22:49:44.000,55,11122599,-795,0,1677278983,12945.90820402999,211.55348429999867,54465.93971376001
2023-02-24,22:49:45.000,55,11122601,-795,0,1677278984,12945.861049859996,211.57463169000403,54465.96067512
2023-02-24,22:49:46.000,55,11122652,-795,0,1677278985,12945.780214139995,211.56758256000467,54465.876829680004
2023-02-24,22:49:47.000,55,11122591,-795,0,1677278986,12945.72632365999,211.5957790800021,54465.876829680004
2023-02-24,22:49:48.000,55,11122642,-795,0,1677278987,12945.70611472999,211.60987734000082,54465.93272664
2023-02-24,22:49:49.000,55,11122555,-795,0,1677278988,12945.618542699995,211.6451229900049,54465.93971376001
2023-02-24,22:49:50.000,55,11122609,-795,0,1677278989,12945.60507007999,211.68741777000105,54465.84189408
2023-02-24,22:49:51.000,55,11122585,-795,0,1677278990,12945.5511796,211.72266341999784,54465.82093272001
2023-02-24,22:49:52.000,55,11122600,-795,0,1677278991,12945.510761739999,211.75790907000192,54465.65324184001
2023-02-24,22:49:53.000,55,11122581,-795,0,1677278992,12945.497289119994,211.83544950000214,54465.59734488
2023-02-24,22:49:54.000,55,11122660,-795,0,1677278993,12945.510761739999,211.8424986300015,54465.6742032
2023-02-24,22:49:55.000,55,11122623,-795,0,1677278994,12945.537706979994,211.83544950000214,54465.71612592
2023-02-24,22:49:56.000,55,11122633,-795,0,1677278995,12945.443398639989,211.93413732000045,54465.60433200001
2023-02-24,22:49:57.000,55,11122554,-795,0,1677278996,12945.335617679993,211.97643210000388,54465.730100160006
2023-02-24,22:49:58.000,55,11122559,-795,0,1677278997,12945.349090299998,212.06807079000282,54465.66721608
2023-02-24,22:49:59.000,55,11122550,-795,0,1677278998,12945.308672439998,212.17380774000048,54465.709138800004
2023-02-24,22:50:00.000,55,11122642,-795,0,1677278999,12945.322145059989,212.2513481700007,54465.72311304001
2023-02-24,22:50:01.000,55,11122705,-795,0,1677279000,12945.274990889993,212.2724955599988,54465.78599712
2023-02-24,22:50:02.000,55,11122611,-795,0,1677279001,12945.261518269988,212.31479034000222,54465.709138800004
2023-02-24,22:50:03.000,55,11122641,-795,0,1677279002,12945.261518269988,212.35003598999901,54465.73708728
2023-02-24,22:50:04.000,55,11122614,-795,0,1677279003,12945.369299229998,212.42757641999924,54465.80695848
2023-02-24,22:50:05.000,55,11122652,-795,0,1677279004,12945.295199819993,212.4487238100046,54465.779010000006
2023-02-24,22:50:06.000,55,11122613,-795,0,1677279005,12945.221100409988,212.41347816000052,54465.54843504
2023-02-24,22:50:07.000,55,11122588,-795,0,1677279006,12945.241309339988,212.53331337000418,54465.660228960005
2023-02-24,22:50:08.000,55,11122589,-795,0,1677279007,12945.281727199988,212.51921510999819,54465.758048640004
2023-02-24,22:50:09.000,55,11122636,-795,0,1677279008,12945.281727199988,212.58970640999905,54465.82093272001
2023-02-24,22:50:10.000,55,11122631,-795,0,1677279009,12945.355826609994,212.56855902000098,54465.98862360001
2023-02-24,22:50:11.000,55,11122717,-795,0,1677279010,12945.274990889993,212.57560815000033,54465.91176528
2023-02-24,22:50:12.000,55,11122569,-795,0,1677279011,12945.308672439998,212.54036250000354,54465.90477816
2023-02-24,22:50:13.000,55,11122598,-795,0,1677279012,12945.349090299998,212.47692033000203,54465.98862360001
2023-02-24,22:50:14.000,55,11122629,-795,0,1677279013,12945.281727199988,212.4980677200001,54465.93971376001
2023-02-24,22:50:15.000,55,11122605,-795,0,1677279014,12945.241309339988,212.4487238100046,54465.85586832
2023-02-24,22:50:16.000,55,11122697,-795,0,1677279015,12945.140264690002,212.3993799000018,54465.63228048001
2023-02-24,22:50:17.000,55,11122628,-795,0,1677279016,12945.072901589992,212.42757641999924,54465.75106152001
2023-02-24,22:50:18.000,55,11122592,-795,0,1677279017,12945.052692659992,212.34298685999966,54465.54843504
2023-02-24,22:50:19.000,55,11122615,-795,0,1677279018,12945.059428970002,212.37118338000437,54465.8838168
2023-02-24,22:50:20.000,55,11122623,-795,0,1677279019,12945.005538489997,212.26544642999943,54465.78599712
2023-02-24,22:50:21.000,55,11122676,-795,0,1677279020,12944.884284909996,212.28659382000478,54465.50651232
2023-02-24,22:50:22.000,55,11122589,-795,0,1677279021,12944.938175390002,212.29364295000414,54465.709138800004
2023-02-24,22:50:23.000,55,11122622,-795,0,1677279022,12944.864075979996,212.25839730000007,54465.65324184001
2023-02-24,22:50:24.000,55,11122667,-795,0,1677279023,12944.769767639991,212.23020078000263,54465.64625472
2023-02-24,22:50:25.000,55,11122635,-795,0,1677279024,12944.742822399996,212.1879059999992,54465.562409280006
2023-02-24,22:50:26.000,55,11122648,-795,0,1677279025,12944.73608609,212.15970948000177,54465.72311304001
2023-02-24,22:50:27.000,55,11122678,-795,0,1677279026,12944.729349779991,212.18085686999984,54465.709138800004
2023-02-24,22:50:28.000,55,11122654,-795,0,1677279027,12944.709140849991,212.14561122000305,54465.63228048001
2023-02-24,22:50:29.000,55,11122686,-795,0,1677279028,12944.66872298999,212.19495512999856,54465.324847200005
2023-02-24,22:50:30.000,55,11122611,-795,0,1677279029,12944.702404539996,212.15970948000177,54465.57638352
2023-02-24,22:50:31.000,55,11122585,-795,0,1677279030,12944.65525037,212.14561122000305,54465.54843504
2023-02-24,22:50:32.000,55,11122620,-795,0,1677279031,12944.641777749996,212.23020078000263,54465.40170552
2023-02-24,22:50:33.000,55,11122701,-795,0,1677279032,12944.641777749996,212.1385620900037,54465.35279568
2023-02-24,22:50:34.000,55,11122569,-795,0,1677279033,12944.729349779991,212.20200425999792,54465.492538080005
2023-02-24,22:50:35.000,55,11122629,-795,0,1677279034,12944.763031329996,212.20905339000456,54465.47157672
2023-02-24,22:50:36.000,55,11122595,-795,0,1677279035,12944.783240259996,212.20905339000456,54465.52747368
2023-02-24,22:50:37.000,55,11122595,-795,0,1677279036,12944.73608609,212.23020078000263,54465.35279568
2023-02-24,22:50:38.000,55,11122559,-795,0,1677279037,12944.742822399996,212.20905339000456,54465.33183432
2023-02-24,22:50:39.000,55,11122613,-795,0,1677279038,12944.816921810001,212.19495512999856,54465.40170552
2023-02-24,22:50:40.000,55,11122612,-795,0,1677279039,12944.884284909996,212.1879059999992,54465.47157672
2023-02-24,22:50:41.000,55,11122509,-795,0,1677279040,12944.891021219992,212.20905339000456,54465.46458960001
2023-02-24,22:50:42.000,55,11122558,-795,0,1677279041,12944.951648009992,212.22315165000327,54465.52048656
2023-02-24,22:50:43.000,55,11122637,-795,0,1677279042,12944.985329559997,212.19495512999856,54465.492538080005
2023-02-24,22:50:44.000,55,11122637,-795,0,1677279043,12945.052692659992,212.1879059999992,54465.47157672
2023-02-24,22:50:45.000,55,11122570,-795,0,1677279044,12945.147000999998,212.22315165000327,54465.54843504
2023-02-24,22:50:46.000,55,11122665,-795,0,1677279045,12945.147000999998,212.20905339000456,54465.57638352
2023-02-24,22:50:47.000,55,11122622,-795,0,1677279046,12945.194155169993,212.1526603500024,54465.48555096001
2023-02-24,22:50:48.000,55,11122658,-795,0,1677279047,12945.194155169993,212.20200425999792,54465.35279568
2023-02-24,22:50:49.000,55,11122672,-795,0,1677279048,12945.207627789998,212.23020078000263,54465.422666880004
2023-02-24,22:50:50.000,55,11122597,-795,0,1677279049,12945.355826609994,212.21610252000391,54465.66721608
2023-02-24,22:50:51.000,55,11122620,-795,0,1677279050,12945.389508159999,212.1879059999992,54465.68119032001
2023-02-24,22:50:52.000,55,11122625,-795,0,1677279051,12945.416453399994,212.26544642999943,54465.611319120006
2023-02-24,22:50:53.000,55,11122661,-795,0,1677279052,12945.470343879999,212.3006920800035,54465.69516456
2023-02-24,22:50:54.000,55,11122604,-795,0,1677279053,12945.409717089999,212.24429904000135,54465.68119032001
2023-02-24,22:50:55.000,55,11122629,-795,0,1677279054,12945.409717089999,212.27954468999815,54465.60433200001
2023-02-24,22:50:56.000,55,11122600,-795,0,1677279055,12945.342353989989,212.32888860000094,54465.5693964
2023-02-24,22:50:57.000,55,11122617,-795,0,1677279056,12945.342353989989,212.32183947000158,54465.55542216001
2023-02-24,22:50:58.000,55,11122639,-795,0,1677279057,12945.369299229998,212.29364295000414,54465.660228960005
2023-02-24,22:50:59.000,55,11122603,-795,0,1677279058,12945.349090299998,212.32183947000158,54465.69516456
2023-02-24,22:51:00.000,55,11122576,-795,0,1677279059,12945.315408749993,212.36413424999773,54465.65324184001
2023-02-24,22:51:01.000,55,11122658,-795,0,1677279060,12945.254781959993,212.35003598999901,54465.611319120006
2023-02-24,22:51:02.000,55,11122557,-795,0,1677279061,12945.160473620002,212.4628220700033,54465.48555096001
2023-02-24,22:51:03.000,55,11122625,-795,0,1677279062,12945.093110519992,212.50511684999947,54465.50651232
2023-02-24,22:51:04.000,55,11122543,-795,0,1677279063,12945.079637900002,212.4628220700033,54465.443628240006
2023-02-24,22:51:05.000,55,11122631,-795,0,1677279064,12945.019011110002,212.55446076000226,54465.590357760004
2023-02-24,22:51:06.000,55,11122642,-795,0,1677279065,12944.978593250002,212.6108538000044,54465.5693964
2023-02-24,22:51:07.000,55,11122697,-795,0,1677279066,12944.965120629997,212.60380466999777,54465.4995252
2023-02-24,22:51:08.000,55,11122555,-795,0,1677279067,12944.877548600001,212.5967555399984,54465.41567976001
2023-02-24,22:51:09.000,55,11122579,-795,0,1677279068,12944.837130740001,212.62495206000312,54465.52048656
2023-02-24,22:51:10.000,55,11122601,-795,0,1677279069,12944.796712880001,212.70249249000335,54465.46458960001
2023-02-24,22:51:11.000,55,11122607,-795,0,1677279070,12944.823658119996,212.66724683999928,54465.394718400006
2023-02-24,22:51:12.000,55,11122593,-795,0,1677279071,12944.71587716,212.7941311800023,54465.275937360006
2023-02-24,22:51:13.000,55,11122582,-795,0,1677279072,12944.73608609,212.76593466000486,54465.2899116
2023-02-24,22:51:14.000,55,11122611,-795,0,1677279073,12944.69566823,212.85052422000444,54465.46458960001
2023-02-24,22:51:15.000,55,11122584,-795,0,1677279074,12944.783240259996,212.87167161000252,54465.443628240006
2023-02-24,22:51:16.000,55,11122583,-795,0,1677279075,12944.742822399996,212.83642595999845,54465.43664112001
2023-02-24,22:51:17.000,55,11122612,-795,0,1677279076,12944.75629502,212.90691725999932,54465.24798888001
2023-02-24,22:51:18.000,55,11122630,-795,0,1677279077,12944.789976569991,212.88576987000124,54465.34580856001
2023-02-24,22:51:19.000,55,11122674,-795,0,1677279078,12944.71587716,212.92101551999804,54465.275937360006
2023-02-24,22:51:20.000,55,11122562,-795,0,1677279079,12944.783240259996,212.8928190000006,54465.33882144
2023-02-24,22:51:21.000,55,11122339,-795,0,1677279080,12944.823658119996,212.85052422000444,54465.45061536
2023-02-24,22:51:22.000,55,11122581,-795,0,1677279081,12944.884284909996,212.83642595999845,54465.2899116
2023-02-24,22:51:23.000,55,11122419,-795,0,1677279082,12944.864075979996,212.92101551999804,54465.31087296
2023-02-24,22:51:24.000,55,11122871,-795,0,1677279083,12944.877548600001,212.82232769999973,54465.47157672
2023-02-24,22:51:25.000,55,11122670,-795,0,1677279084,12944.904493839997,212.76593466000486,54465.31786008001
2023-02-24,22:51:26.000,55,11122536,-795,0,1677279085,12944.924702769997,212.86462248000316,54465.394718400006
2023-02-24,22:51:27.000,55,11122606,-795,0,1677279086,12944.911230149992,212.83642595999845,54465.541447920004
2023-02-24,22:51:28.000,55,11122664,-795,0,1677279087,12944.864075979996,212.76593466000486,54465.29689872001
2023-02-24,22:51:29.000,55,11122603,-795,0,1677279088,12944.904493839997,212.75888552999822,54465.34580856001
2023-02-24,22:51:30.000,55,11122671,-795,0,1677279089,12945.012274799992,212.7095416200027,54465.50651232
2023-02-24,22:51:31.000,55,11122617,-795,0,1677279090,12945.126792069997,212.68839423000463,54465.54843504
2023-02-24,22:51:32.000,55,11122625,-795,0,1677279091,12945.099846830002,212.66724683999928,54465.52747368
2023-02-24,22:51:33.000,55,11122479,-795,0,1677279092,12945.133528379993,212.5967555399984,54465.51349944001
2023-02-24,22:51:34.000,55,11122598,-795,0,1677279093,12945.093110519992,212.68839423000463,54465.47856384
2023-02-24,22:51:35.000,55,11122587,-795,0,1677279094,12945.086374209997,212.60380466999777,54465.48555096001
2023-02-24,22:51:36.000,55,11122522,-795,0,1677279095,12945.147000999998,212.5826572799997,54465.52747368
2023-02-24,22:51:37.000,55,11122703,-795,0,1677279096,12945.032483729992,212.53331337000418,54465.23401464
2023-02-24,22:51:38.000,55,11122758,-795,0,1677279097,12945.032483729992,212.51921510999819,54465.33183432
2023-02-24,22:51:39.000,55,11122617,-795,0,1677279098,12945.059428970002,212.4980677200001,54465.422666880004
2023-02-24,22:51:40.000,55,11122738,-795,0,1677279099,12945.052692659992,212.50511684999947,54465.443628240006
2023-02-24,22:51:41.000,55,11122656,-795,0,1677279100,12945.025747419997,212.41347816000052,54465.24798888001
2023-02-24,22:51:42.000,55,11122517,-795,0,1677279101,12944.998802180002,212.46987120000267,54465.1851048
2023-02-24,22:51:43.000,55,11122560,-795,0,1677279102,12944.951648009992,212.4628220700033,54465.17113056
2023-02-24,22:51:44.000,55,11122658,-795,0,1677279103,12945.019011110002,212.36413424999773,54465.17113056
2023-02-24,22:51:45.000,55,11122672,-795,0,1677279104,12944.965120629997,212.42757641999924,54465.16414344
2023-02-24,22:51:46.000,55,11122621,-795,0,1677279105,12945.025747419997,212.29364295000414,54464.9754912
2023-02-24,22:51:47.000,55,11122616,-795,0,1677279106,12945.012274799992,212.2724955599988,54465.01741392
2023-02-24,22:51:48.000,55,11122594,-795,0,1677279107,12945.086374209997,212.32888860000094,54465.23401464
2023-02-24,22:51:49.000,55,11122619,-795,0,1677279108,12945.012274799992,212.2724955599988,54465.02440104
2023-02-24,22:51:50.000,55,11122502,-795,0,1677279109,12945.019011110002,212.37823251000373,54465.13619496
2023-02-24,22:51:51.000,55,11122668,-795,0,1677279110,12945.093110519992,212.26544642999943,54465.13619496
2023-02-24,22:51:52.000,55,11122560,-795,0,1677279111,12944.864075979996,212.39233077000245,54465.13619496
2023-02-24,22:51:53.000,55,11122596,-795,0,1677279112,12944.931439079992,212.36413424999773,54465.24798888001
2023-02-24,22:51:54.000,55,11122716,-795,0,1677279113,12944.864075979996,212.27954468999815,54465.17811768001
2023-02-24,22:51:55.000,55,11122681,-795,0,1677279114,12945.072901589992,212.30774121000286,54465.38074416
2023-02-24,22:51:56.000,55,11122623,-795,0,1677279115,12944.998802180002,212.4839694600014,54465.422666880004
2023-02-24,22:51:57.000,55,11122412,-795,0,1677279116,12944.985329559997,212.4628220700033,54465.33882144
2023-02-24,22:51:58.000,55,11122666,-795,0,1677279117,12944.857339670001,212.51921510999819,54465.227027520006
2023-02-24,22:51:59.000,55,11122633,-795,0,1677279118,12944.891021219992,212.44167467999796,54465.19907904001
2023-02-24,22:52:00.000,55,11122572,-795,0,1677279119,12944.958384320002,212.4487238100046,54465.23401464
2023-02-24,22:52:01.000,55,11122652,-795,0,1677279120,12944.924702769997,212.45577294000395,54465.24100176
2023-02-24,22:52:02.000,55,11122600,-795,0,1677279121,12944.884284909996,212.47692033000203,54465.26196312
2023-02-24,22:52:03.000,55,11122623,-795,0,1677279122,12945.059428970002,212.4487238100046,54465.34580856001
2023-02-24,22:52:04.000,55,11122564,-795,0,1677279123,12945.147000999998,212.51216597999883,54465.422666880004
2023-02-24,22:52:05.000,55,11122494,-795,0,1677279124,12945.106583139997,212.54036250000354,54465.2899116
2023-02-24,22:52:06.000,55,11122647,-795,0,1677279125,12945.167209929998,212.5474116300029,54465.227027520006
2023-02-24,22:52:07.000,55,11122473,-795,0,1677279126,12945.200891480003,212.5474116300029,54465.30388584
2023-02-24,22:52:08.000,55,11122545,-795,0,1677279127,12945.207627789998,212.6460994500012,54465.30388584
2023-02-24,22:52:09.000,55,11122646,-795,0,1677279128,12945.355826609994,212.6460994500012,54465.29689872001
2023-02-24,22:52:10.000,55,11122765,-795,0,1677279129,12945.274990889993,212.6460994500012,54465.394718400006
2023-02-24,22:52:11.000,55,11122643,-795,0,1677279130,12945.214364099993,212.62495206000312,54465.40869264
2023-02-24,22:52:12.000,55,11122592,-795,0,1677279131,12945.429926019999,212.61790293000377,54465.52048656
2023-02-24,22:52:13.000,55,11122498,-795,0,1677279132,12945.450134949999,212.50511684999947,54465.53446080001
2023-02-24,22:52:14.000,55,11122564,-795,0,1677279133,12945.5511796,212.50511684999947,54465.541447920004
2023-02-24,22:52:15.000,55,11122822,-795,0,1677279134,12945.58486114999,212.66019770999992,54465.54843504
2023-02-24,22:52:16.000,55,11122670,-795,0,1677279135,12945.578124839994,212.63905032000184,54465.40170552
2023-02-24,22:52:17.000,55,11122605,-795,0,1677279136,12945.5511796,212.66724683999928,54465.52747368
2023-02-24,22:52:18.000,55,11122599,-795,0,1677279137,12945.618542699995,212.7095416200027,54465.62529336
2023-02-24,22:52:19.000,55,11122693,-795,0,1677279138,12945.598333769994,212.7306890100008,54465.611319120006
2023-02-24,22:52:20.000,55,11122642,-795,0,1677279139,12945.48381649999,212.681345099998,54465.24100176
2023-02-24,22:52:21.000,55,11122603,-795,0,1677279140,12945.54444328999,212.66724683999928,54465.52747368
2023-02-24,22:52:22.000,55,11122603,-795,0,1677279141,12945.497289119994,212.7095416200027,54465.40869264
2023-02-24,22:52:23.000,55,11122545,-795,0,1677279142,12945.477080189994,212.73773814000015,54465.394718400006
2023-02-24,22:52:24.000,55,11122628,-795,0,1677279143,12945.396244469994,212.78003292000358,54465.51349944001
2023-02-24,22:52:25.000,55,11122708,-795,0,1677279144,12945.389508159999,212.71659075000207,54465.422666880004
2023-02-24,22:52:26.000,55,11122596,-795,0,1677279145,12945.261518269988,212.78003292000358,54465.4995252
2023-02-24,22:52:27.000,55,11122584,-795,0,1677279146,12945.187418859998,212.8293768299991,54465.54843504
2023-02-24,22:52:28.000,55,11122644,-795,0,1677279147,12945.248045649998,212.76593466000486,54465.51349944001
2023-02-24,22:52:29.000,55,11122541,-795,0,1677279148,12945.113319449993,212.808229440001,54465.47157672
2023-02-24,22:52:30.000,55,11122611,-795,0,1677279149,12945.052692659992,212.83642595999845,54465.422666880004
2023-02-24,22:52:31.000,55,11122553,-795,0,1677279150,12945.045956349997,212.89986812999996,54465.38773128001
2023-02-24,22:52:32.000,55,11122661,-795,0,1677279151,12944.911230149992,212.8293768299991,54465.26895024001
2023-02-24,22:52:33.000,55,11122723,-795,0,1677279152,12944.877548600001,212.87872074000188,54465.23401464
2023-02-24,22:52:34.000,55,11122493,-795,0,1677279153,12944.864075979996,212.80118031000166,54465.33882144
2023-02-24,22:52:35.000,55,11122685,-795,0,1677279154,12944.810185499991,212.92101551999804,54465.36676992001
2023-02-24,22:52:36.000,55,11122612,-795,0,1677279155,12944.783240259996,212.87872074000188,54465.26196312
2023-02-24,22:52:37.000,55,11122595,-795,0,1677279156,12944.709140849991,212.92101551999804,54465.21305328
2023-02-24,22:52:38.000,55,11122483,-795,0,1677279157,12944.682195609996,212.8928190000006,54465.087285120004
2023-02-24,22:52:39.000,55,11122506,-795,0,1677279158,12944.65525037,212.89986812999996,54465.28292448
2023-02-24,22:52:40.000,55,11122506,-795,0,1677279159,12944.62830512999,212.96331030000147,54465.16414344
2023-02-24,22:52:41.000,55,11122549,-795,0,1677279160,12944.621568819995,212.90691725999932,54465.26196312
2023-02-24,22:52:42.000,55,11122597,-795,0,1677279161,12944.64851405999,212.88576987000124,54465.038375280004
2023-02-24,22:52:43.000,55,11122720,-795,0,1677279162,12944.61483251,212.82232769999973,54465.19209192
2023-02-24,22:52:44.000,55,11122595,-795,0,1677279163,12944.641777749996,212.78003292000358,54465.26196312
2023-02-24,22:52:45.000,55,11122705,-795,0,1677279164,12944.71587716,212.66019770999992,54465.19907904001
2023-02-24,22:52:46.000,55,11122663,-795,0,1677279165,12944.63504144,212.6460994500012,54465.21305328
2023-02-24,22:52:47.000,55,11122585,-795,0,1677279166,12944.682195609996,212.66019770999992,54465.324847200005
2023-02-24,22:52:48.000,55,11122762,-795,0,1677279167,12944.621568819995,212.681345099998,54465.08029800001
2023-02-24,22:52:49.000,55,11122653,-795,0,1677279168,12944.55420572,212.6460994500012,54465.059336640006
2023-02-24,22:52:50.000,55,11122522,-795,0,1677279169,12944.6754593,212.44167467999796,54465.30388584
2023-02-24,22:52:51.000,55,11122573,-795,0,1677279170,12944.69566823,212.63200119000248,54465.31786008001
2023-02-24,22:52:52.000,55,11122603,-795,0,1677279171,12944.59462358,212.4628220700033,54465.13619496
2023-02-24,22:52:53.000,55,11122722,-795,0,1677279172,12944.65525037,212.50511684999947,54465.28292448
2023-02-24,22:52:54.000,55,11122716,-795,0,1677279173,12944.702404539996,212.50511684999947,54465.38074416
2023-02-24,22:52:55.000,55,11122677,-795,0,1677279174,12944.71587716,212.50511684999947,54465.324847200005
2023-02-24,22:52:56.000,55,11122631,-795,0,1677279175,12944.63504144,212.42757641999924,54465.23401464
2023-02-24,22:52:57.000,55,11122650,-795,0,1677279176,12944.71587716,212.4487238100046,54465.19907904001
2023-02-24,22:52:58.000,55,11122494,-795,0,1677279177,12944.73608609,212.42052728999988,54465.33882144
2023-02-24,22:52:59.000,55,11122637,-795,0,1677279178,12944.66872298999,212.34298685999966,54465.31786008001
2023-02-24,22:53:00.000,55,11122775,-795,0,1677279179,12944.682195609996,212.34298685999966,54465.2899116
2023-02-24,22:53:01.000,55,11122635,-795,0,1677279180,12944.68893191999,212.37118338000437,54465.15016920001
2023-02-24,22:53:02.000,55,11122731,-795,0,1677279181,12944.61483251,212.42757641999924,54464.84273592001
2023-02-24,22:53:03.000,55,11122556,-795,0,1677279182,12944.810185499991,212.39233077000245,54465.08029800001
2023-02-24,22:53:04.000,55,11122677,-795,0,1677279183,12944.540733099995,212.30774121000286,54465.17811768001
2023-02-24,22:53:05.000,55,11122391,-795,0,1677279184,12944.73608609,212.47692033000203,54464.90562
2023-02-24,22:53:06.000,55,11122481,-795,0,1677279185,12944.843867049996,212.27954468999815,54464.99645256
2023-02-24,22:53:07.000,55,11122412,-795,0,1677279186,12944.850603359992,212.56150989000162,54464.81478744001
2023-02-24,22:53:08.000,55,11122836,-795,0,1677279187,12944.60809619999,212.47692033000203,54465.28292448
2023-02-24,22:53:09.000,55,11122718,-795,0,1677279188,12945.039220040002,212.39233077000245,54464.80780032
2023-02-24,22:53:10.000,55,11122461,-795,0,1677279189,12944.917966460001,212.32888860000094,54465.1851048
2023-02-24,22:53:11.000,55,11122435,-795,0,1677279190,12944.870812289992,212.25839730000007,54465.14318208
2023-02-24,22:53:12.000,55,11122652,-795,0,1677279191,12944.897757530001,212.24429904000135,54464.95452984
2023-02-24,22:53:13.000,55,11122666,-795,0,1677279192,12944.884284909996,212.50511684999947,54464.98247832001
2023-02-24,22:53:14.000,55,11122916,-795,0,1677279193,12945.214364099993,212.5474116300029,54465.33882144
2023-02-24,22:53:15.000,55,11122445,-795,0,1677279194,12945.187418859998,212.51921510999819,54465.22004040001
2023-02-24,22:53:16.000,55,11122628,-795,0,1677279195,12945.153737309993,212.37823251000373,54465.23401464
2023-02-24,22:53:17.000,55,11122540,-795,0,1677279196,12945.066165279997,212.3852816400031,54464.92658136
2023-02-24,22:53:18.000,55,11122583,-795,0,1677279197,12945.025747419997,212.3852816400031,54465.23401464
2023-02-24,22:53:19.000,55,11122820,-795,0,1677279198,12945.045956349997,212.41347816000052,54465.275937360006
2023-02-24,22:53:20.000,55,11123177,-795,0,1677279199,12944.884284909996,212.3993799000018,54464.85671016
2023-02-24,22:53:21.000,55,11122706,-795,0,1677279200,12944.63504144,212.73773814000015,54464.52831552001
2023-02-24,22:53:22.000,55,11122510,-795,0,1677279201,12944.870812289992,212.60380466999777,54464.85671016
2023-02-24,22:53:23.000,55,11122238,-795,0,1677279202,12945.113319449993,213.01265421000426,54464.99645256
2023-02-24,22:53:24.000,55,11122241,-795,0,1677279203,12945.396244469994,213.01970334000362,54464.98247832001
2023-02-24,22:53:25.000,55,11122443,-795,0,1677279204,12945.254781959993,212.81527857000037,54464.98247832001
2023-02-24,22:53:26.000,55,11122411,-795,0,1677279205,12945.376035539994,212.92101551999804,54465.62529336
2023-02-24,22:53:27.000,55,11122582,-795,0,1677279206,12945.200891480003,212.8575733500038,54465.12920784001
2023-02-24,22:53:28.000,55,11122322,-795,0,1677279207,12945.214364099993,212.8575733500038,54465.00343968
2023-02-24,22:53:29.000,55,11122467,-795,0,1677279208,12945.072901589992,212.78003292000358,54465.541447920004
2023-02-24,22:53:30.000,55,11122410,-795,0,1677279209,12945.227836719998,213.22412810999958,54465.26196312
2023-02-24,22:53:31.000,55,11123247,-795,0,1677279210,12945.268254579998,213.22412810999958,54464.94754272
2023-02-24,22:53:32.000,55,11122339,-795,0,1677279211,12945.147000999998,213.12544029000128,54465.059336640006
2023-02-24,22:53:33.000,55,11122469,-795,0,1677279212,12945.120055760002,212.97740856000019,54465.08029800001
2023-02-24,22:53:34.000,55,11122357,-795,0,1677279213,12945.012274799992,213.61183026000072,54465.19907904001
2023-02-24,22:53:35.000,55,11122463,-795,0,1677279214,12944.850603359992,213.82330416000332,54465.16414344
2023-02-24,22:53:36.000,55,11122656,-795,0,1677279215,12944.36558903999,213.59068287000264,54464.63312232
2023-02-24,22:53:37.000,55,11122796,-795,0,1677279216,12944.163499739989,213.52724070000113,54464.6610708
2023-02-24,22:53:38.000,55,11122834,-795,0,1677279217,12943.44945087999,213.30871766999917,54464.50036704
2023-02-24,22:53:39.000,55,11122700,-795,0,1677279218,12943.26757050999,212.50511684999947,54464.35363752
2023-02-24,22:53:40.000,55,11122488,-795,0,1677279219,12943.47639612,211.50414039000316,54464.35363752
2023-02-24,22:53:41.000,55,11122744,-795,0,1677279220,12944.318434869994,210.10136351999972,54464.19293376001
2023-02-24,22:53:42.000,55,11122743,-795,0,1677279221,12945.530970669999,209.75595615000202,54464.206908
2023-02-24,22:53:43.000,55,11122715,-795,0,1677279222,12946.662670749989,210.11546177999844,54464.43049584001
2023-02-24,22:53:44.000,55,11122519,-795,0,1677279223,12947.208311859991,210.84152216999792,54464.49337992
2023-02-24,22:53:45.000,55,11122398,-795,0,1677279224,12947.363246989997,211.5464351699993,54464.85671016
2023-02-24,22:53:46.000,55,11122633,-795,0,1677279225,12947.268938649991,212.11741469999833,54465.00343968
2023-02-24,22:53:47.000,55,11122675,-795,0,1677279226,12946.979277319995,212.49101859000075,54465.26895024001
2023-02-24,22:53:48.000,55,11122572,-795,0,1677279227,12946.676143369994,212.67429596999864,54465.1152336
2023-02-24,22:53:49.000,55,11122511,-795,0,1677279228,12946.507735619998,212.80118031000166,54465.422666880004
2023-02-24,22:53:50.000,55,11122580,-795,0,1677279229,12946.258492150002,212.77298379000422,54465.38773128001
2023-02-24,22:53:51.000,55,11122637,-795,0,1677279230,12946.157447500002,212.75888552999822,54465.45061536
2023-02-24,22:53:52.000,55,11122661,-795,0,1677279231,12945.989039749991,212.8293768299991,54465.227027520006
2023-02-24,22:53:53.000,55,11122563,-795,0,1677279232,12945.982303439996,212.78708205000294,54465.422666880004
2023-02-24,22:53:54.000,55,11122581,-795,0,1677279233,12945.941885579996,212.66019770999992,54465.5693964
2023-02-24,22:53:55.000,55,11122627,-795,0,1677279234,12945.89473141,212.6108538000044,54465.66721608
2023-02-24,22:53:56.000,55,11122519,-795,0,1677279235,12945.89473141,212.61790293000377,54465.52747368
2023-02-24,22:53:57.000,55,11122542,-795,0,1677279236,12945.84757723999,212.52626424000482,54465.34580856001
2023-02-24,22:53:58.000,55,11122724,-795,0,1677279237,12945.77347783,212.47692033000203,54465.541447920004
2023-02-24,22:53:59.000,55,11122675,-795,0,1677279238,12945.820631999995,212.29364295000414,54465.58337064001
2023-02-24,22:54:00.000,55,11122778,-795,0,1677279239,12945.84757723999,212.32183947000158,54465.590357760004
2023-02-24,22:54:01.000,55,11122533,-795,0,1677279240,12945.72632365999,212.37118338000437,54465.47157672
2023-02-24,22:54:02.000,55,11122510,-795,0,1677279241,12945.780214139995,212.20905339000456,54465.41567976001
2023-02-24,22:54:03.000,55,11122636,-795,0,1677279242,12945.62527900999,212.14561122000305,54465.36676992001
2023-02-24,22:54:04.000,55,11122496,-795,0,1677279243,12945.70611472999,212.06807079000282,54465.541447920004
2023-02-24,22:54:05.000,55,11122591,-795,0,1677279244,12945.618542699995,212.0257760099994,54465.541447920004
2023-02-24,22:54:06.000,55,11122543,-795,0,1677279245,12945.67243318,212.0046286200013,54465.562409280006
2023-02-24,22:54:07.000,55,11122621,-795,0,1677279246,12945.65222425,211.95528470999852,54465.34580856001
2023-02-24,22:54:08.000,55,11122729,-795,0,1677279247,12945.537706979994,211.97643210000388,54465.394718400006
2023-02-24,22:54:09.000,55,11122747,-795,0,1677279248,12945.65222425,212.0046286200013,54465.47856384
2023-02-24,22:54:10.000,55,11122595,-795,0,1677279249,12945.537706979994,211.85659689000022,54465.51349944001
2023-02-24,22:54:11.000,55,11122793,-795,0,1677279250,12945.48381649999,211.9411864499998,54465.33882144
2023-02-24,22:54:12.000,55,11122704,-795,0,1677279251,12945.537706979994,211.8424986300015,54465.41567976001
2023-02-24,22:54:13.000,55,11122652,-795,0,1677279252,12945.48381649999,211.76495820000127,54465.13619496
2023-02-24,22:54:14.000,55,11122486,-795,0,1677279253,12945.557915909994,211.66627038000297,54465.275937360006
2023-02-24,22:54:15.000,55,11122585,-795,0,1677279254,12945.52423435999,211.77200733000063,54465.54843504
2023-02-24,22:54:16.000,55,11122626,-795,0,1677279255,12945.557915909994,211.67331951000233,54465.373757040004
2023-02-24,22:54:17.000,55,11122721,-795,0,1677279256,12945.510761739999,211.63807385999826,54465.47856384
2023-02-24,22:54:18.000,55,11122558,-795,0,1677279257,12945.57138853,211.6803686400017,54465.43664112001
2023-02-24,22:54:19.000,55,11122577,-795,0,1677279258,12945.59159746,211.60987734000082,54465.6392676
2023-02-24,22:54:20.000,55,11122603,-795,0,1677279259,12945.62527900999,211.55348429999867,54465.47856384
2023-02-24,22:54:21.000,55,11122470,-795,0,1677279260,12945.54444328999,211.58872995000274,54465.3597828
2023-02-24,22:54:22.000,55,11122704,-795,0,1677279261,12945.429926019999,211.55348429999867,54465.21305328
2023-02-24,22:54:23.000,55,11122614,-795,0,1677279262,12945.59159746,211.31381387999863,54465.08029800001
2023-02-24,22:54:24.000,55,11122664,-795,0,1677279263,12945.54444328999,211.49004213000444,54465.429654
2023-02-24,22:54:25.000,55,11122454,-795,0,1677279264,12945.618542699995,211.5323369100006,54465.40869264
2023-02-24,22:54:26.000,55,11122476,-795,0,1677279265,12945.67243318,211.4125017000042,54465.24798888001
2023-02-24,22:54:27.000,55,11122553,-795,0,1677279266,12945.679169489995,211.56758256000467,54465.254976000004
2023-02-24,22:54:28.000,55,11122323,-795,0,1677279267,12945.83410462,211.34201040000335,54465.40869264
2023-02-24,22:54:29.000,55,11122643,-795,0,1677279268,12945.77347783,211.56053342999803,54465.4995252
2023-02-24,22:54:30.000,55,11122333,-795,0,1677279269,12945.78695044999,211.4829929999978,54465.422666880004
2023-02-24,22:54:31.000,55,11122536,-795,0,1677279270,12945.85431355,211.47594386999845,54465.3597828
2023-02-24,22:54:32.000,55,11122775,-795,0,1677279271,12945.77347783,211.53938603999995,54465.24100176
2023-02-24,22:54:33.000,55,11122852,-795,0,1677279272,12945.86778616999,211.53938603999995,54465.206066160004
2023-02-24,22:54:34.000,55,11122671,-795,0,1677279273,12945.80715937999,211.29266649000056,54465.45760248
2023-02-24,22:54:35.000,55,11122663,-795,0,1677279274,12945.901467719996,211.5464351699993,54465.31786008001
2023-02-24,22:54:36.000,55,11122633,-795,0,1677279275,12945.968830819991,211.3843051799995,54465.54843504
2023-02-24,22:54:37.000,55,11122803,-795,0,1677279276,12945.91494034,211.29971561999992,54465.394718400006
2023-02-24,22:54:38.000,55,11122614,-795,0,1677279277,12945.97556713,211.47594386999845,54465.45760248
2023-02-24,22:54:39.000,55,11122646,-795,0,1677279278,12945.861049859996,211.4336490900023,54465.394718400006
2023-02-24,22:54:40.000,55,11122634,-755,0,1677279279,12945.881258789996,211.5464351699993,54465.33183432
2023-02-24,22:54:41.000,55,11122600,-795,0,1677279280,12945.995776060001,211.5464351699993,54465.58337064001
2023-02-24,22:54:42.000,55,11122837,-795,0,1677279281,12945.91494034,211.4970912600038,54465.51349944001
2023-02-24,22:54:43.000,55,11122501,-795,0,1677279282,12946.029457609991,211.39840343999822,54465.541447920004
2023-02-24,22:54:44.000,55,11122565,-795,0,1677279283,12946.063139159996,211.46184560999973,54465.65324184001
2023-02-24,22:54:45.000,55,11122611,-795,0,1677279284,12946.157447500002,211.47594386999845,54465.57638352
2023-02-24,22:54:46.000,55,11122433,-795,0,1677279285,12946.110293329992,211.50414039000316,54465.709138800004
2023-02-24,22:54:47.000,55,11122464,-795,0,1677279286,12946.096820710001,211.41955083000357,54465.35279568
2023-02-24,22:54:48.000,55,11122521,-795,0,1677279287,12946.157447500002,211.42659996000293,54465.611319120006
2023-02-24,22:54:49.000,55,11122607,-795,0,1677279288,12946.197865360002,211.41955083000357,54465.6392676
2023-02-24,22:54:50.000,55,11122600,-795,0,1677279289,12946.177656430002,211.4688947399991,54465.72311304001
2023-02-24,22:54:51.000,55,11122530,-795,0,1677279290,12946.231546909992,211.40545257000485,54465.84189408
2023-02-24,22:54:52.000,55,11122653,-795,0,1677279291,12946.245019529997,211.53938603999995,54465.61830624
2023-02-24,22:54:53.000,55,11122452,-795,0,1677279292,12946.319118940002,211.57463169000403,54465.8139456
2023-02-24,22:54:54.000,55,11122538,-795,0,1677279293,12946.251755839992,211.49004213000444,54465.611319120006
2023-02-24,22:54:55.000,55,11122677,-795,0,1677279294,12946.231546909992,211.47594386999845,54465.75106152001
2023-02-24,22:54:56.000,55,11122724,-795,0,1677279295,12946.218074290002,211.51118952000252,54465.758048640004
2023-02-24,22:54:57.000,55,11122585,-795,0,1677279296,12946.238283220002,211.60282821000146,54465.68817744
2023-02-24,22:54:58.000,55,11122524,-795,0,1677279297,12946.312382629992,211.67331951000233,54465.897791040006
2023-02-24,22:54:59.000,55,11122713,-795,0,1677279298,12946.245019529997,211.62397559999954,54465.84888120001
2023-02-24,22:55:00.000,55,11122661,-795,0,1677279299,12946.352800489993,211.70151602999977,54465.827919840005
2023-02-24,22:55:01.000,55,11122626,-795,0,1677279300,12946.393218349993,211.80020384999807,54465.82093272001
2023-02-24,22:55:02.000,55,11122632,-795,0,1677279301,12946.197865360002,211.83544950000214,54465.562409280006
2023-02-24,22:55:03.000,55,11122580,-795,0,1677279302,12946.245019529997,211.93413732000045,54465.63228048001
2023-02-24,22:55:04.000,55,11122530,-795,0,1677279303,12946.218074290002,211.95528470999852,54465.75106152001
2023-02-24,22:55:05.000,55,11122567,-795,0,1677279304,12946.231546909992,211.99757949000195,54465.827919840005
2023-02-24,22:55:06.000,55,11122712,-795,0,1677279305,12946.258492150002,211.9905303600026,54465.758048640004
2023-02-24,22:55:07.000,55,11122634,-795,0,1677279306,12946.218074290002,212.06102166000346,54465.54843504
2023-02-24,22:55:08.000,55,11122533,-795,0,1677279307,12946.265228459997,212.17380774000048,54465.58337064001
2023-02-24,22:55:09.000,55,11122566,-795,0,1677279308,12946.339327870002,212.13151296000433,54465.779010000006
2023-02-24,22:55:10.000,55,11122596,-795,0,1677279309,12946.305646319997,212.20905339000456,54465.65324184001
2023-02-24,22:55:11.000,55,11122557,-795,0,1677279310,12946.373009419993,212.27954468999815,54465.611319120006
2023-02-24,22:55:12.000,55,11122647,-795,0,1677279311,12946.339327870002,212.237249910002,54465.5693964
2023-02-24,22:55:13.000,55,11122509,-795,0,1677279312,12946.366273109998,212.2513481700007,54465.62529336
2023-02-24,22:55:14.000,55,11122782,-795,0,1677279313,12946.440372519988,212.26544642999943,54465.76503576
2023-02-24,22:55:15.000,55,11122483,-795,0,1677279314,12946.474054069993,212.17380774000048,54465.86984256001
2023-02-24,22:55:16.000,55,11122489,-795,0,1677279315,12946.467317759998,212.29364295000414,54465.82093272001
2023-02-24,22:55:17.000,55,11122721,-795,0,1677279316,12946.595307649994,212.1879059999992,54465.71612592
2023-02-24,22:55:18.000,55,11122477,-795,0,1677279317,12946.588571339998,212.37118338000437,54465.66721608
2023-02-24,22:55:19.000,55,11122597,-795,0,1677279318,12946.622252889989,212.24429904000135,54465.660228960005
2023-02-24,22:55:20.000,55,11122587,-795,0,1677279319,12946.628989199999,212.26544642999943,54465.70215168001
2023-02-24,22:55:21.000,55,11122623,-795,0,1677279320,12946.689615989999,212.24429904000135,54465.66721608
2023-02-24,22:55:22.000,55,11122678,-795,0,1677279321,12946.628989199999,212.20200425999792,54465.79298424
2023-02-24,22:55:23.000,55,11122677,-795,0,1677279322,12946.649198129999,212.1385620900037,54465.45061536
2023-02-24,22:55:24.000,55,11122553,-795,0,1677279323,12946.595307649994,212.09626731000026,54465.730100160006
2023-02-24,22:55:25.000,55,11122558,-795,0,1677279324,12946.736770159994,212.07511992000218,54465.79997136001
2023-02-24,22:55:26.000,55,11122678,-795,0,1677279325,12946.662670749989,212.0398742699981,54465.75106152001
2023-02-24,22:55:27.000,55,11122459,-795,0,1677279326,12946.615516579994,211.9270881900011,54465.66721608
2023-02-24,22:55:28.000,55,11122628,-795,0,1677279327,12946.514471929993,212.0257760099994,54465.76503576
2023-02-24,22:55:29.000,55,11122488,-795,0,1677279328,12946.568362409998,211.8424986300015,54465.93272664
2023-02-24,22:55:30.000,55,11122687,-795,0,1677279329,12946.453845139993,211.89889167000365,54465.91875240001
2023-02-24,22:55:31.000,55,11122535,-795,0,1677279330,12946.366273109998,211.82840037000278,54465.70215168001
2023-02-24,22:55:32.000,55,11122667,-795,0,1677279331,12946.305646319997,211.77905646,54465.84189408
2023-02-24,22:55:33.000,55,11122684,-795,0,1677279332,12946.204601669997,211.82135124000342,54465.79997136001
2023-02-24,22:55:34.000,55,11122492,-795,0,1677279333,12946.143974879997,211.83544950000214,54465.83490696
2023-02-24,22:55:35.000,55,11122721,-795,0,1677279334,12946.069875469992,211.7438108100032,54465.6742032
2023-02-24,22:55:36.000,55,11122794,-795,0,1677279335,12945.962094509996,211.71561428999848,54465.83490696
2023-02-24,22:55:37.000,55,11122690,-795,0,1677279336,12945.91494034,211.75790907000192,54465.71612592
2023-02-24,22:55:38.000,55,11122512,-795,0,1677279337,12945.88799509999,211.7931547199987,54465.76503576
2023-02-24,22:55:39.000,55,11122526,-795,0,1677279338,12945.81389569,211.81430211000406,54465.86285544
2023-02-24,22:55:40.000,55,11122838,-795,0,1677279339,12945.7532689,211.8918425400043,54465.79298424
2023-02-24,22:55:41.000,55,11122538,-795,0,1677279340,12945.739796279995,211.86364601999958,54465.83490696
2023-02-24,22:55:42.000,55,11122708,-795,0,1677279341,12945.62527900999,211.8072529800047,54465.562409280006
2023-02-24,22:55:43.000,55,11122701,-795,0,1677279342,12945.5511796,211.83544950000214,54465.58337064001
2023-02-24,22:55:44.000,55,11122536,-795,0,1677279343,12945.598333769994,211.88479340999766,54465.60433200001
2023-02-24,22:55:45.000,55,11122648,-795,0,1677279344,12945.56465221999,211.86364601999958,54465.62529336
2023-02-24,22:55:46.000,55,11122651,-795,0,1677279345,12945.510761739999,211.9270881900011,54465.58337064001
2023-02-24,22:55:47.000,55,11122619,-795,0,1677279346,12945.50402542999,211.8918425400043,54465.53446080001
2023-02-24,22:55:48.000,55,11122591,-795,0,1677279347,12945.578124839994,211.93413732000045,54465.61830624
2023-02-24,22:55:49.000,55,11122611,-795,0,1677279348,12945.52423435999,211.94823557999916,54465.57638352
2023-02-24,22:55:50.000,55,11122637,-795,0,1677279349,12945.56465221999,211.93413732000045,54465.590357760004
2023-02-24,22:55:51.000,55,11122571,-795,0,1677279350,12945.58486114999,211.96233383999788,54465.51349944001
2023-02-24,22:55:52.000,55,11122672,-795,0,1677279351,12945.578124839994,211.93413732000045,54465.443628240006
2023-02-24,22:55:53.000,55,11122558,-795,0,1677279352,12945.517498049994,212.01872688000003,54465.52048656
2023-02-24,22:55:54.000,55,11122699,-795,0,1677279353,12945.699378419995,212.01872688000003,54465.65324184001
2023-02-24,22:55:55.000,55,11122572,-795,0,1677279354,12945.719587349995,212.0046286200013,54465.590357760004
2023-02-24,22:55:56.000,55,11122624,-795,0,1677279355,12945.719587349995,211.9905303600026,54465.58337064001
2023-02-24,22:55:57.000,55,11122623,-715,0,1677279356,12945.61180639,212.0046286200013,54465.373757040004
2023-02-24,22:55:58.000,55,11122645,-795,0,1677279357,12945.638751629995,212.0257760099994,54465.47157672
2023-02-24,22:55:59.000,55,11122603,-795,0,1677279358,12945.598333769994,212.03282513999875,54465.46458960001
2023-02-24,22:56:00.000,55,11122635,-795,0,1677279359,12945.638751629995,212.06102166000346,54465.40170552
2023-02-24,22:56:01.000,55,11122648,-795,0,1677279360,12945.477080189994,212.08216905000154,54465.31786008001
2023-02-24,22:56:02.000,55,11122605,-795,0,1677279361,12945.46360756999,212.03282513999875,54465.43664112001
2023-02-24,22:56:03.000,55,11122569,-795,0,1677279362,12945.530970669999,212.06807079000282,54465.55542216001
2023-02-24,22:56:04.000,55,11122615,-795,0,1677279363,12945.50402542999,212.04692340000474,54465.52747368
2023-02-24,22:56:05.000,55,11122584,-755,0,1677279364,12945.48381649999,212.06102166000346,54465.51349944001
2023-02-24,22:56:06.000,55,11122649,-795,0,1677279365,12945.396244469994,212.01167775000067,54465.19209192
2023-02-24,22:56:07.000,55,11122638,-795,0,1677279366,12945.308672439998,212.06102166000346,54465.16414344
2023-02-24,22:56:08.000,55,11122550,-795,0,1677279367,12945.288463509998,212.01872688000003,54465.35279568
2023-02-24,22:56:09.000,55,11122570,-795,0,1677279368,12945.207627789998,212.0539725300041,54465.24798888001
2023-02-24,22:56:10.000,55,11122652,-795,0,1677279369,12945.281727199988,212.06102166000346,54465.55542216001
2023-02-24,22:56:11.000,55,11122614,-795,0,1677279370,12945.254781959993,212.04692340000474,54465.443628240006
2023-02-24,22:56:12.000,55,11122669,-795,0,1677279371,12945.167209929998,212.01167775000067,54465.324847200005
2023-02-24,22:56:13.000,55,11122604,-795,0,1677279372,12945.120055760002,211.94823557999916,54465.422666880004
2023-02-24,22:56:14.000,55,11122620,-795,0,1677279373,12945.066165279997,211.98348123000324,54465.43664112001
2023-02-24,22:56:15.000,55,11122622,-795,0,1677279374,12945.066165279997,211.99757949000195,54465.38074416
2023-02-24,22:56:16.000,55,11122600,-795,0,1677279375,12944.985329559997,211.9905303600026,54465.373757040004
2023-02-24,22:56:17.000,55,11122652,-795,0,1677279376,12944.938175390002,211.9905303600026,54465.34580856001
2023-02-24,22:56:18.000,55,11122576,-795,0,1677279377,12945.099846830002,212.0046286200013,54465.58337064001
2023-02-24,22:56:19.000,55,11122642,-795,0,1677279378,12945.045956349997,212.0539725300041,54465.541447920004
2023-02-24,22:56:20.000,55,11122652,-795,0,1677279379,12945.039220040002,211.9905303600026,54465.51349944001
2023-02-24,22:56:21.000,55,11122549,-795,0,1677279380,12945.066165279997,211.95528470999852,54465.46458960001
2023-02-24,22:56:22.000,55,11122628,-795,0,1677279381,12945.025747419997,211.98348123000324,54465.52048656
2023-02-24,22:56:23.000,55,11122614,-795,0,1677279382,12944.992065869992,211.98348123000324,54465.275937360006
2023-02-24,22:56:24.000,55,11122636,-795,0,1677279383,12944.924702769997,211.91298993000237,54464.94754272
2023-02-24,22:56:25.000,55,11122665,-795,0,1677279384,12944.971856939992,211.93413732000045,54465.26895024001
2023-02-24,22:56:26.000,55,11122620,-795,0,1677279385,12945.025747419997,211.9270881900011,54465.41567976001
2023-02-24,22:56:27.000,55,11122626,-795,0,1677279386,12945.005538489997,211.92003906000173,54465.429654
2023-02-24,22:56:28.000,55,11122593,-795,0,1677279387,12945.019011110002,211.905940800003,54465.28292448
2023-02-24,22:56:29.000,55,11122591,-795,0,1677279388,12945.059428970002,211.8918425400043,54465.373757040004
2023-02-24,22:56:30.000,55,11122622,-795,0,1677279389,12945.093110519992,211.88479340999766,54465.373757040004
2023-02-24,22:56:31.000,55,11122606,-795,0,1677279390,12945.120055760002,211.87069514999894,54465.429654
2023-02-24,22:56:32.000,55,11122636,-795,0,1677279391,12945.059428970002,211.8918425400043,54465.3597828
2023-02-24,22:56:33.000,55,11122652,-795,0,1677279392,12945.113319449993,211.88479340999766,54465.29689872001
2023-02-24,22:56:34.000,55,11122596,-795,0,1677279393,12945.207627789998,211.93413732000045,54465.45760248
2023-02-24,22:56:35.000,55,11122590,-795,0,1677279394,12945.254781959993,211.8777442799983,54465.53446080001
2023-02-24,22:56:36.000,55,11122661,-795,0,1677279395,12945.268254579998,211.905940800003,54465.492538080005
2023-02-24,22:56:37.000,55,11122571,-795,0,1677279396,12945.308672439998,211.91298993000237,54465.26196312
2023-02-24,22:56:38.000,55,11122554,-795,0,1677279397,12945.221100409988,211.97643210000388,54465.30388584
2023-02-24,22:56:39.000,55,11122635,-795,0,1677279398,12945.274990889993,211.98348123000324,54465.38773128001
2023-02-24,22:56:40.000,55,11122635,-795,0,1677279399,12945.355826609994,211.97643210000388,54465.45061536
2023-02-24,22:56:41.000,55,11122602,-795,0,1677279400,12945.322145059989,212.0398742699981,54465.38074416
2023-02-24,22:56:42.000,55,11122658,-795,0,1677279401,12945.389508159999,212.01167775000067,54465.443628240006
2023-02-24,22:56:43.000,55,11122590,-795,0,1677279402,12945.423189709989,211.9905303600026,54465.34580856001
2023-02-24,22:56:44.000,55,11122623,-795,0,1677279403,12945.436662329994,212.03282513999875,54465.45760248
2023-02-24,22:56:45.000,55,11122553,-795,0,1677279404,12945.46360756999,212.03282513999875,54465.46458960001
2023-02-24,22:56:46.000,55,11122689,-795,0,1677279405,12945.46360756999,212.0892181800009,54465.47856384
2023-02-24,22:56:47.000,55,11122676,-795,0,1677279406,12945.409717089999,212.09626731000026,54465.36676992001
2023-02-24,22:56:48.000,55,11122622,-795,0,1677279407,12945.328881369998,212.14561122000305,54465.31786008001
2023-02-24,22:56:49.000,55,11122694,-795,0,1677279408,12945.456871259994,212.1526603500024,54465.492538080005
2023-02-24,22:56:50.000,55,11122613,-795,0,1677279409,12945.409717089999,212.1879059999992,54465.590357760004
2023-02-24,22:56:51.000,55,11122637,-795,0,1677279410,12945.362562919989,212.22315165000327,54465.48555096001
2023-02-24,22:56:52.000,55,11122637,-795,0,1677279411,12945.315408749993,212.1879059999992,54465.41567976001
2023-02-24,22:56:53.000,55,11122520,-795,0,1677279412,12945.369299229998,212.22315165000327,54465.41567976001
2023-02-24,22:56:54.000,55,11122701,-795,0,1677279413,12945.308672439998,212.29364295000414,54465.51349944001
2023-02-24,22:56:55.000,55,11122633,-795,0,1677279414,12945.295199819993,212.2724955599988,54465.45760248
2023-02-24,22:56:56.000,55,11122663,-795,0,1677279415,12945.173946239993,212.2724955599988,54465.29689872001
2023-02-24,22:56:57.000,55,11122579,-795,0,1677279416,12945.126792069997,212.35003598999901,54465.36676992001
2023-02-24,22:56:58.000,55,11122665,-795,0,1677279417,12945.221100409988,212.35003598999901,54465.40869264
2023-02-24,22:56:59.000,55,11122663,-795,0,1677279418,12945.308672439998,212.37118338000437,54465.68119032001
2023-02-24,22:57:00.000,55,11122583,-795,0,1677279419,12945.315408749993,212.37118338000437,54465.660228960005
2023-02-24,22:57:01.000,55,11122552,-795,0,1677279420,12945.234573029993,212.46987120000267,54465.61830624
2023-02-24,22:57:02.000,55,11122634,-795,0,1677279421,12945.207627789998,212.4346255499986,54465.47856384
2023-02-24,22:57:03.000,55,11122614,-795,0,1677279422,12945.227836719998,212.44167467999796,54465.45760248
2023-02-24,22:57:04.000,55,11122723,-795,0,1677279423,12945.248045649998,212.4839694600014,54465.68119032001
2023-02-24,22:57:05.000,55,11122623,-795,0,1677279424,12945.227836719998,212.46987120000267,54465.52048656
2023-02-24,22:57:06.000,55,11122697,-795,0,1677279425,12945.200891480003,212.44167467999796,54465.53446080001
2023-02-24,22:57:07.000,55,11122706,-795,0,1677279426,12945.200891480003,212.47692033000203,54465.45760248
2023-02-24,22:57:08.000,55,11122596,-795,0,1677279427,12945.234573029993,212.47692033000203,54465.58337064001
2023-02-24,22:57:09.000,55,11122519,-795,0,1677279428,12945.301936129988,212.4346255499986,54465.52747368
2023-02-24,22:57:10.000,55,11122613,-795,0,1677279429,12945.234573029993,212.44167467999796,54465.52747368
2023-02-24,22:57:11.000,55,11122587,-795,0,1677279430,12945.241309339988,212.45577294000395,54465.50651232
2023-02-24,22:57:12.000,55,11122599,-795,0,1677279431,12945.187418859998,212.40642903000116,54465.38773128001
2023-02-24,22:57:13.000,55,11122637,-795,0,1677279432,12945.140264690002,212.39233077000245,54465.36676992001
2023-02-24,22:57:14.000,55,11122544,-795,0,1677279433,12945.274990889993,212.37823251000373,54465.63228048001
2023-02-24,22:57:15.000,55,11122683,-795,0,1677279434,12945.254781959993,212.30774121000286,54465.64625472
2023-02-24,22:57:16.000,55,11122641,-795,0,1677279435,12945.248045649998,212.32888860000094,54465.660228960005
2023-02-24,22:57:17.000,55,11122641,-795,0,1677279436,12945.187418859998,212.30774121000286,54465.24798888001
2023-02-24,22:57:18.000,55,11122531,-795,0,1677279437,12945.147000999998,212.3006920800035,54465.48555096001
2023-02-24,22:57:19.000,55,11122619,-795,0,1677279438,12945.214364099993,212.35708511999837,54465.541447920004
2023-02-24,22:57:20.000,55,11122680,-795,0,1677279439,12945.180682550003,212.32183947000158,54465.492538080005
2023-02-24,22:57:21.000,55,11122582,-795,0,1677279440,12945.160473620002,212.37823251000373,54465.58337064001
2023-02-24,22:57:22.000,55,11122606,-795,0,1677279441,12945.120055760002,212.34298685999966,54465.4995252
2023-02-24,22:57:23.000,55,11122546,-795,0,1677279442,12945.066165279997,212.35708511999837,54465.46458960001
2023-02-24,22:57:24.000,55,11122631,-795,0,1677279443,12945.106583139997,212.35708511999837,54465.5693964
2023-02-24,22:57:25.000,55,11122623,-795,0,1677279444,12944.992065869992,212.41347816000052,54465.52747368
2023-02-24,22:57:26.000,55,11122650,-795,0,1677279445,12945.012274799992,212.3852816400031,54465.36676992001
2023-02-24,22:57:27.000,55,11122668,-795,0,1677279446,12945.079637900002,212.41347816000052,54465.45760248
2023-02-24,22:57:28.000,55,11122680,-795,0,1677279447,12945.032483729992,212.40642903000116,54465.33882144
2023-02-24,22:57:29.000,55,11122688,-795,0,1677279448,12944.965120629997,212.39233077000245,54465.33183432
2023-02-24,22:57:30.000,55,11122705,-795,0,1677279449,12945.032483729992,212.3993799000018,54465.50651232
2023-02-24,22:57:31.000,55,11122577,-795,0,1677279450,12945.072901589992,212.56855902000098,54465.4995252
2023-02-24,22:57:32.000,55,11122703,-795,0,1677279451,12945.066165279997,212.51216597999883,54465.34580856001
2023-02-24,22:57:33.000,55,11122623,-795,0,1677279452,12945.113319449993,212.51216597999883,54465.429654
2023-02-24,22:57:34.000,55,11122662,-795,0,1677279453,12945.140264690002,212.51216597999883,54465.45760248
2023-02-24,22:57:35.000,55,11122722,-795,0,1677279454,12945.093110519992,212.54036250000354,54465.38773128001
2023-02-24,22:57:36.000,55,11122673,-795,0,1677279455,12945.059428970002,212.50511684999947,54465.28292448
2023-02-24,22:57:37.000,55,11122627,-795,0,1677279456,12945.039220040002,212.52626424000482,54465.23401464
2023-02-24,22:57:38.000,55,11122592,-795,0,1677279457,12945.167209929998,212.52626424000482,54465.46458960001
2023-02-24,22:57:39.000,55,11122598,-795,0,1677279458,12945.153737309993,212.53331337000418,54465.47856384
2023-02-24,22:57:40.000,55,11122671,-795,0,1677279459,12945.180682550003,212.50511684999947,54465.611319120006
2023-02-24,22:57:41.000,55,11122555,-795,0,1677279460,12945.173946239993,212.4487238100046,54465.52747368
2023-02-24,22:57:42.000,55,11122739,-795,0,1677279461,12945.126792069997,212.42757641999924,54465.40170552
2023-02-24,22:57:43.000,55,11122570,-795,0,1677279462,12945.072901589992,212.4487238100046,54465.36676992001
2023-02-24,22:57:44.000,55,11122672,-795,0,1677279463,12945.079637900002,212.42757641999924,54465.590357760004
2023-02-24,22:57:45.000,55,11122595,-795,0,1677279464,12945.039220040002,212.4487238100046,54465.5693964
2023-02-24,22:57:46.000,55,11122599,-795,0,1677279465,12944.985329559997,212.35003598999901,54465.3597828
2023-02-24,22:57:47.000,55,11122609,-795,0,1677279466,12944.938175390002,212.37118338000437,54465.26196312
2023-02-24,22:57:48.000,55,11122603,-795,0,1677279467,12944.951648009992,212.34298685999966,54465.43664112001
2023-02-24,22:57:49.000,55,11122616,-795,0,1677279468,12944.816921810001,212.32888860000094,54465.324847200005
2023-02-24,22:57:50.000,55,11122563,-795,0,1677279469,12944.763031329996,212.28659382000478,54465.26895024001
2023-02-24,22:57:51.000,55,11122597,-795,0,1677279470,12944.64851405999,212.2513481700007,54465.19907904001
2023-02-24,22:57:52.000,55,11122680,-795,0,1677279471,12944.621568819995,212.15970948000177,54465.254976000004
2023-02-24,22:57:53.000,55,11122616,-795,0,1677279472,12944.520524169995,212.11741469999833,54465.14318208
2023-02-24,22:57:54.000,55,11122644,-795,0,1677279473,12944.50705154999,211.96233383999788,54465.09427224
2023-02-24,22:57:55.000,55,11122554,-795,0,1677279474,12944.59462358,211.82135124000342,54465.227027520006
2023-02-24,22:57:56.000,55,11122600,-795,0,1677279475,12944.789976569991,211.6803686400017,54465.157156320005
2023-02-24,22:57:57.000,55,11122609,-795,0,1677279476,12944.917966460001,211.67331951000233,54465.1152336
2023-02-24,22:57:58.000,55,11122731,-795,0,1677279477,12945.106583139997,211.6451229900049,54464.94754272
2023-02-24,22:57:59.000,55,11122595,-795,0,1677279478,12945.234573029993,211.65217212000425,54464.90562
2023-02-24,22:58:00.000,55,11122578,-795,0,1677279479,12945.322145059989,211.63807385999826,54464.989465440005
2023-02-24,22:58:01.000,55,11122578,-795,0,1677279480,12945.477080189994,211.8424986300015,54465.01042680001
2023-02-24,22:58:02.000,55,11122618,-795,0,1677279481,12945.60507007999,211.92003906000173,54464.88465864001
2023-02-24,22:58:03.000,55,11122638,-795,0,1677279482,12945.71285104,212.0257760099994,54464.92658136
2023-02-24,22:58:04.000,55,11122682,-795,0,1677279483,12945.780214139995,212.15970948000177,54464.9754912
2023-02-24,22:58:05.000,55,11122617,-795,0,1677279484,12945.78695044999,212.29364295000414,54465.01741392
2023-02-24,22:58:06.000,55,11122647,-795,0,1677279485,12945.861049859996,212.4839694600014,54464.98247832001
2023-02-24,22:58:07.000,55,11122659,-795,0,1677279486,12945.800423069995,212.63905032000184,54464.86369728001
2023-02-24,22:58:08.000,55,11122632,-795,0,1677279487,12945.780214139995,212.7447872699995,54464.891645760006
2023-02-24,22:58:09.000,55,11122678,-795,0,1677279488,12945.81389569,212.92101551999804,54464.989465440005
2023-02-24,22:58:10.000,55,11122698,-795,0,1677279489,12945.780214139995,213.02675247000298,54465.14318208
2023-02-24,22:58:11.000,55,11122637,-795,0,1677279490,12945.67243318,213.21707898000022,54465.08029800001
2023-02-24,22:58:12.000,55,11122685,-795,0,1677279491,12945.5511796,213.266422890003,54464.989465440005
2023-02-24,22:58:13.000,55,11122585,-795,0,1677279492,12945.50402542999,213.2875702800011,54465.157156320005
2023-02-24,22:58:14.000,55,11122578,-795,0,1677279493,12945.443398639989,213.36511071000132,54465.10125936001
2023-02-24,22:58:15.000,55,11122647,-795,0,1677279494,12945.342353989989,213.3862580999994,54465.15016920001
2023-02-24,22:58:16.000,55,11122624,-795,0,1677279495,12945.274990889993,213.3510124500026,54465.059336640006
2023-02-24,22:58:17.000,55,11122627,-795,0,1677279496,12945.153737309993,213.42855288000283,54465.00343968
2023-02-24,22:58:18.000,55,11122565,-795,0,1677279497,12945.248045649998,213.44265114000154,54465.227027520006
2023-02-24,22:58:19.000,55,11122613,-795,0,1677279498,12945.207627789998,213.46379852999962,54465.31786008001
2023-02-24,22:58:20.000,55,11122668,-795,0,1677279499,12945.214364099993,213.47789678999834,54465.31087296
2023-02-24,22:58:21.000,55,11122611,-795,0,1677279500,12945.173946239993,213.54133895999985,54465.31087296
2023-02-24,22:58:22.000,55,11122617,-795,0,1677279501,12945.153737309993,213.4990441800037,54465.12222072
2023-02-24,22:58:23.000,55,11122550,-795,0,1677279502,12945.147000999998,213.62592851999943,54465.1851048
2023-02-24,22:58:24.000,55,11122627,-795,0,1677279503,12945.133528379993,213.59068287000264,54465.13619496
2023-02-24,22:58:25.000,55,11122622,-795,0,1677279504,12945.160473620002,213.6470759100048,54465.30388584
2023-02-24,22:58:26.000,55,11122646,-795,0,1677279505,12945.120055760002,213.6611741700035,54465.373757040004
2023-02-24,22:58:27.000,55,11122580,-795,0,1677279506,12944.985329559997,213.6329776499988,54464.989465440005
2023-02-24,22:58:28.000,55,11122593,-795,0,1677279507,12944.992065869992,213.61183026000072,54465.0453624
2023-02-24,22:58:29.000,55,11122639,-795,0,1677279508,12944.958384320002,213.66822330000286,54465.12920784001
2023-02-24,22:58:30.000,55,11122646,-795,0,1677279509,12944.971856939992,213.65412504000415,54465.108246480006
2023-02-24,22:58:31.000,55,11122665,-795,0,1677279510,12944.904493839997,213.6329776499988,54465.1152336
2023-02-24,22:58:32.000,55,11122646,-795,0,1677279511,12944.830394429991,213.61887939000007,54464.9754912
2023-02-24,22:58:33.000,55,11122618,-795,0,1677279512,12944.789976569991,213.52724070000113,54464.891645760006
2023-02-24,22:58:34.000,55,11122666,-795,0,1677279513,12944.823658119996,213.56953548000456,54465.08029800001
2023-02-24,22:58:35.000,55,11122663,-795,0,1677279514,12944.789976569991,213.5342898300005,54465.087285120004
2023-02-24,22:58:36.000,55,11122654,-795,0,1677279515,12944.769767639991,213.52019157000177,54465.12920784001
2023-02-24,22:58:37.000,55,11122586,-795,0,1677279516,12944.661986679996,213.46379852999962,54464.9754912
2023-02-24,22:58:38.000,55,11122597,-795,0,1677279517,12944.62830512999,213.40740549000475,54464.8357488
2023-02-24,22:58:39.000,55,11122555,-795,0,1677279518,12944.64851405999,213.4003563599981,54464.96850408
2023-02-24,22:58:40.000,55,11122624,-795,0,1677279519,12944.661986679996,213.35806158000196,54465.01741392
2023-02-24,22:58:41.000,55,11122660,-795,0,1677279520,12944.61483251,213.31576679999853,54464.99645256
2023-02-24,22:58:42.000,55,11122643,-795,0,1677279521,12944.61483251,213.23117723999894,54464.92658136
2023-02-24,22:58:43.000,55,11122632,-795,0,1677279522,12944.57441465,213.21002985000086,54464.940555600006
2023-02-24,22:58:44.000,55,11122606,-795,0,1677279523,12944.56767833999,213.21002985000086,54465.07331088
2023-02-24,22:58:45.000,55,11122642,-795,0,1677279524,12944.581150959995,213.1042929000032,54464.95452984
2023-02-24,22:58:46.000,55,11122623,-795,0,1677279525,12944.61483251,213.09724377000384,54464.90562
2023-02-24,22:58:47.000,55,11122636,-795,0,1677279526,12944.47337,213.0760963799985,54464.84273592001
2023-02-24,22:58:48.000,55,11122668,-795,0,1677279527,12944.520524169995,213.0549489900004,54464.8357488
2023-02-24,22:58:49.000,55,11122641,-795,0,1677279528,12944.520524169995,213.0760963799985,54464.84273592001
2023-02-24,22:58:50.000,55,11122667,-795,0,1677279529,12944.581150959995,213.03380160000233,54464.99645256
2023-02-24,22:58:51.000,55,11122619,-795,0,1677279530,12944.59462358,213.02675247000298,54464.96151696001
2023-02-24,22:58:52.000,55,11122680,-795,0,1677279531,12944.53399679,213.0056050800049,54464.821774560005
2023-02-24,22:58:53.000,55,11122592,-795,0,1677279532,12944.58788726999,213.03380160000233,54464.96151696001
2023-02-24,22:58:54.000,55,11122652,-795,0,1677279533,12944.57441465,212.9915068199989,54464.87767152
2023-02-24,22:58:55.000,55,11122656,-795,0,1677279534,12944.58788726999,213.01970334000362,54464.89863288
2023-02-24,22:58:56.000,55,11122597,-795,0,1677279535,12944.56767833999,213.01265421000426,54464.77985184
2023-02-24,22:58:57.000,55,11122642,-795,0,1677279536,12944.52726047999,213.06199811999977,54464.78683896
2023-02-24,22:58:58.000,55,11122648,-795,0,1677279537,12944.61483251,212.99855594999826,54464.93356848001
2023-02-24,22:58:59.000,55,11122636,-795,0,1677279538,12944.560942029995,213.0056050800049,54464.98247832001
2023-02-24,22:59:00.000,55,11122660,-795,0,1677279539,12944.54746940999,213.02675247000298,54465.03138816001
2023-02-24,22:59:01.000,55,11122629,-795,0,1677279540,12944.49357893,213.0408507300017,54464.9754912
2023-02-24,22:59:02.000,55,11122664,-795,0,1677279541,12944.47337,213.0056050800049,54464.821774560005
2023-02-24,22:59:03.000,55,11122591,-795,0,1677279542,12944.43295214,213.01265421000426,54464.96151696001
2023-02-24,22:59:04.000,55,11122602,-795,0,1677279543,12944.50705154999,212.9915068199989,54465.0453624
2023-02-24,22:59:05.000,55,11122672,-795,0,1677279544,12944.48684261999,212.97035943000083,54465.087285120004
2023-02-24,22:59:06.000,55,11122684,-795,0,1677279545,12944.480106309995,212.96331030000147,54465.01042680001
2023-02-24,22:59:07.000,55,11122649,-795,0,1677279546,12944.480106309995,212.92806465000467,54465.01042680001
2023-02-24,22:59:08.000,55,11122681,-795,0,1677279547,12944.52726047999,212.91396638999868,54465.038375280004
2023-02-24,22:59:09.000,55,11122576,-795,0,1677279548,12944.480106309995,212.92101551999804,54464.96850408
2023-02-24,22:59:10.000,55,11122629,-795,0,1677279549,12944.48684261999,212.92101551999804,54464.919594240004
2023-02-24,22:59:11.000,55,11122656,-795,0,1677279550,12944.48684261999,212.89986812999996,54464.940555600006
2023-02-24,22:59:12.000,55,11122667,-795,0,1677279551,12944.47337,212.8434750899978,54464.87767152
2023-02-24,22:59:13.000,55,11122675,-795,0,1677279552,12944.500315239995,212.86462248000316,54464.87767152
2023-02-24,22:59:14.000,55,11122630,-795,0,1677279553,12944.560942029995,212.87872074000188,54465.087285120004
2023-02-24,22:59:15.000,55,11122694,-795,0,1677279554,12944.581150959995,212.78708205000294,54465.08029800001
2023-02-24,22:59:16.000,55,11122620,-795,0,1677279555,12944.54746940999,212.7941311800023,54465.108246480006
2023-02-24,22:59:17.000,55,11122640,-795,0,1677279556,12944.50705154999,212.75183639999887,54464.8357488
2023-02-24,22:59:18.000,55,11122579,-795,0,1677279557,12944.46663368999,212.73773814000015,54465.02440104
2023-02-24,22:59:19.000,55,11122640,-795,0,1677279558,12944.480106309995,212.7447872699995,54464.9754912
2023-02-24,22:59:20.000,55,11122612,-795,0,1677279559,12944.45316107,212.7095416200027,54465.07331088
2023-02-24,22:59:21.000,55,11122652,-795,0,1677279560,12944.38579796999,212.72363988000143,54465.00343968
2023-02-24,22:59:22.000,55,11122645,-795,0,1677279561,12944.35211642,212.7306890100008,54464.989465440005
2023-02-24,22:59:23.000,55,11122593,-795,0,1677279562,12944.291489629999,212.681345099998,54464.93356848001
2023-02-24,22:59:24.000,55,11122656,-795,0,1677279563,12944.278017009994,212.65314858000056,54465.12222072
2023-02-24,22:59:25.000,55,11122667,-795,0,1677279564,12944.26454438999,212.66724683999928,54465.09427224
2023-02-24,22:59:26.000,55,11122683,-795,0,1677279565,12944.156763429994,212.66019770999992,54464.90562
2023-02-24,22:59:27.000,55,11122648,-795,0,1677279566,12944.082664019988,212.72363988000143,54465.02440104
2023-02-24,22:59:28.000,55,11122670,-795,0,1677279567,12943.941201510002,212.68839423000463,54464.8008132
2023-02-24,22:59:29.000,55,11122597,-795,0,1677279568,12944.042246159988,212.72363988000143,54464.9754912
2023-02-24,22:59:30.000,55,11122717,-795,0,1677279569,12944.008564609998,212.808229440001,54465.08029800001
2023-02-24,22:59:31.000,55,11122644,-795,0,1677279570,12943.954674129993,212.77298379000422,54465.08029800001
2023-02-24,22:59:32.000,55,11122601,-795,0,1677279571,12943.914256269993,212.8293768299991,54464.940555600006
2023-02-24,22:59:33.000,55,11122553,-795,0,1677279572,12943.907519959997,212.8928190000006,54465.08029800001
2023-02-24,22:59:34.000,55,11122671,-795,0,1677279573,12943.853629479992,212.90691725999932,54464.989465440005
2023-02-24,22:59:35.000,55,11122629,-795,0,1677279574,12943.894047339993,212.9915068199989,54465.01042680001
2023-02-24,22:59:36.000,55,11122674,-795,0,1677279575,12943.793002689992,213.02675247000298,54464.8357488
2023-02-24,22:59:37.000,55,11122602,-795,0,1677279576,12943.759321140002,213.02675247000298,54464.86369728001
2023-02-24,22:59:38.000,55,11122678,-795,0,1677279577,12943.813211619992,213.08314550999785,54465.0453624
2023-02-24,22:59:39.000,55,11122684,-795,0,1677279578,12943.840156860002,213.1677350700047,54465.08029800001
2023-02-24,22:59:40.000,55,11122614,-795,0,1677279579,12943.867102099997,213.15363680999872,54465.05234952001
2023-02-24,22:59:41.000,55,11122634,-795,0,1677279580,12943.840156860002,213.1888824600028,54465.01042680001
2023-02-24,22:59:42.000,55,11122657,-795,0,1677279581,12943.846893169997,213.18183333000343,54464.870684400004
2023-02-24,22:59:43.000,55,11122617,-795,0,1677279582,12943.867102099997,213.23117723999894,54464.92658136
2023-02-24,22:59:44.000,55,11122669,-795,0,1677279583,12944.001828299988,213.23117723999894,54465.157156320005
2023-02-24,22:59:45.000,55,11122655,-795,0,1677279584,12944.042246159988,213.2523246300043,54465.17811768001
2023-02-24,22:59:46.000,55,11122738,-795,0,1677279585,12944.015300919993,213.2029807200015,54465.108246480006
2023-02-24,22:59:47.000,55,11122642,-795,0,1677279586,12944.123081879989,213.29461941000045,54465.09427224
2023-02-24,22:59:48.000,55,11122664,-795,0,1677279587,12944.203917599989,213.22412810999958,54465.19209192
2023-02-24,22:59:49.000,55,11122553,-795,0,1677279588,12944.176972359994,213.29461941000045,54465.12920784001
2023-02-24,22:59:50.000,55,11122617,-795,0,1677279589,12944.183708669989,213.25937376000365,54465.06632376
2023-02-24,22:59:51.000,55,11122628,-795,0,1677279590,12944.183708669989,213.30871766999917,54465.059336640006
2023-02-24,22:59:52.000,55,11122633,-795,0,1677279591,12944.217390219994,213.25937376000365,54464.96850408
2023-02-24,22:59:53.000,55,11122620,-795,0,1677279592,12944.210653909999,213.24527549999766,54464.96850408
2023-02-24,22:59:54.000,55,11122640,-795,0,1677279593,12944.338643799994,213.2875702800011,54465.10125936001
2023-02-24,22:59:55.000,55,11122656,-795,0,1677279594,12944.311698559999,213.3016685399998,54465.12920784001
2023-02-24,22:59:56.000,55,11122636,-795,0,1677279595,12944.358852729994,213.266422890003,54465.10125936001
2023-02-24,22:59:57.000,55,11122612,-795,0,1677279596,12944.26454438999,213.27347202000237,54464.93356848001
2023-02-24,22:59:58.000,55,11122610,-795,0,1677279597,12944.298225939994,213.29461941000045,54465.08029800001
2023-02-24,22:59:59.000,55,11122709,-795,0,1677279598,12944.278017009994,213.33691419000388,54465.059336640006
2023-02-24,23:00:00.000,55,11122656,-795,0,1677279599,12944.237599149994,213.23117723999894,54464.9754912
2023-02-24,23:00:01.000,55,11122562,-795,0,1677279600,12944.224126529989,213.25937376000365,54465.059336640006
2023-02-24,23:00:02.000,55,11122666,-795,0,1677279601,12944.278017009994,213.2523246300043,54465.01741392
2023-02-24,23:00:03.000,55,11122658,-795,0,1677279602,12944.257808079994,213.2523246300043,54464.9754912
2023-02-24,23:00:04.000,55,11122678,-795,0,1677279603,12944.257808079994,213.22412810999958,54465.0453624
2023-02-24,23:00:05.000,55,11122603,-795,0,1677279604,12944.28475331999,213.2523246300043,54465.06632376
2023-02-24,23:00:06.000,55,11122595,-795,0,1677279605,12944.251071769999,213.2382263699983,54465.00343968
2023-02-24,23:00:07.000,55,11122635,-795,0,1677279606,12944.244335459989,213.21707898000022,54465.02440104
2023-02-24,23:00:08.000,55,11122707,-795,0,1677279607,12944.251071769999,213.19593159000215,54464.93356848001
2023-02-24,23:00:09.000,55,11122674,-795,0,1677279608,12944.183708669989,213.21707898000022,54464.92658136
2023-02-24,23:00:10.000,55,11122636,-795,0,1677279609,12944.30496224999,213.13953855,54465.038375280004
2023-02-24,23:00:11.000,55,11122619,-795,0,1677279610,12944.217390219994,213.15363680999872,54465.01042680001
2023-02-24,23:00:12.000,55,11122699,-795,0,1677279611,12944.224126529989,213.13248942000064,54465.12920784001
2023-02-24,23:00:13.000,55,11122563,-795,0,1677279612,12944.244335459989,213.11134203000256,54464.940555600006
2023-02-24,23:00:14.000,55,11122627,-795,0,1677279613,12944.224126529989,213.0549489900004,54464.9754912
2023-02-24,23:00:15.000,55,11122658,-795,0,1677279614,12944.26454438999,213.0408507300017,54464.96151696001
2023-02-24,23:00:16.000,55,11122611,-795,0,1677279615,12944.28475331999,213.03380160000233,54465.00343968
2023-02-24,23:00:17.000,55,11122668,-795,0,1677279616,12944.224126529989,213.0056050800049,54464.96850408
2023-02-24,23:00:18.000,55,11122650,-795,0,1677279617,12944.311698559999,212.98445768999954,54464.93356848001
2023-02-24,23:00:19.000,55,11122658,-795,0,1677279618,12944.338643799994,212.9421629100034,54465.01741392
2023-02-24,23:00:20.000,55,11122639,-795,0,1677279619,12944.40600689999,212.94921204000275,54465.07331088
2023-02-24,23:00:21.000,55,11122615,-795,0,1677279620,12944.40600689999,212.8928190000006,54464.99645256
2023-02-24,23:00:22.000,55,11122665,-795,0,1677279621,12944.36558903999,212.8575733500038,54464.870684400004
2023-02-24,23:00:23.000,55,11122659,-795,0,1677279622,12944.338643799994,212.85052422000444,54464.93356848001
2023-02-24,23:00:24.000,55,11122637,-795,0,1677279623,12944.47337,212.83642595999845,54465.07331088
2023-02-24,23:00:25.000,55,11122638,-795,0,1677279624,12944.50705154999,212.78708205000294,54465.157156320005
2023-02-24,23:00:26.000,55,11122688,-795,0,1677279625,12944.52726047999,212.8293768299991,54465.087285120004
2023-02-24,23:00:27.000,55,11122686,-795,0,1677279626,12944.51378786,212.7941311800023,54465.05234952001
2023-02-24,23:00:28.000,55,11122631,-795,0,1677279627,12944.581150959995,212.78003292000358,54465.17113056
2023-02-24,23:00:29.000,55,11122644,-795,0,1677279628,12944.540733099995,212.75183639999887,54464.77985184
2023-02-24,23:00:30.000,55,11122638,-795,0,1677279629,12944.601359889995,212.7306890100008,54465.01042680001
2023-02-24,23:00:31.000,55,11122656,-795,0,1677279630,12944.55420572,212.75183639999887,54465.02440104
2023-02-24,23:00:32.000,55,11122654,-795,0,1677279631,12944.560942029995,212.71659075000207,54464.85671016
2023-02-24,23:00:33.000,55,11122691,-795,0,1677279632,12944.581150959995,212.66019770999992,54464.85671016
2023-02-24,23:00:34.000,55,11122716,-795,0,1677279633,12944.661986679996,212.681345099998,54464.940555600006
2023-02-24,23:00:35.000,55,11122692,-795,0,1677279634,12944.6754593,212.67429596999864,54465.05234952001
2023-02-24,23:00:36.000,55,11122681,-795,0,1677279635,12944.682195609996,212.63905032000184,54464.99645256
2023-02-24,23:00:37.000,55,11122582,-795,0,1677279636,12944.56767833999,212.60380466999777,54464.86369728001
2023-02-24,23:00:38.000,55,11122659,-795,0,1677279637,12944.65525037,212.62495206000312,54464.891645760006
2023-02-24,23:00:39.000,55,11122635,-795,0,1677279638,12944.63504144,212.61790293000377,54464.9754912
2023-02-24,23:00:40.000,55,11122676,-795,0,1677279639,12944.661986679996,212.63905032000184,54464.919594240004
2023-02-24,23:00:41.000,55,11122685,-795,0,1677279640,12944.65525037,212.63905032000184,54465.0453624
2023-02-24,23:00:42.000,55,11122633,-795,0,1677279641,12944.6754593,212.63200119000248,54464.96850408
2023-02-24,23:00:43.000,55,11122635,-795,0,1677279642,12944.64851405999,212.63200119000248,54464.91260712001
2023-02-24,23:00:44.000,55,11122672,-795,0,1677279643,12944.682195609996,212.67429596999864,54465.05234952001
2023-02-24,23:00:45.000,55,11122609,-795,0,1677279644,12944.621568819995,212.7306890100008,54465.09427224
2023-02-24,23:00:46.000,55,11122647,-795,0,1677279645,12944.641777749996,212.6460994500012,54465.01741392
2023-02-24,23:00:47.000,55,11122643,-795,0,1677279646,12944.54746940999,212.695443360004,54464.891645760006
2023-02-24,23:00:48.000,55,11122629,-795,0,1677279647,12944.53399679,212.78003292000358,54465.02440104
2023-02-24,23:00:49.000,55,11122666,-635,0,1677279648,12944.64851405999,212.78003292000358,54465.08029800001
2023-02-24,23:00:50.000,55,11122731,-795,0,1677279649,12944.62830512999,212.75183639999887,54465.206066160004
2023-02-24,23:00:51.000,55,11122669,-795,0,1677279650,12944.58788726999,212.78708205000294,54465.10125936001
2023-02-24,23:00:52.000,55,11122670,-795,0,1677279651,12944.58788726999,212.808229440001,54465.02440104
2023-02-24,23:00:53.000,55,11122667,-795,0,1677279652,12944.57441465,212.8575733500038,54465.07331088
2023-02-24,23:00:54.000,55,11122673,-795,0,1677279653,12944.58788726999,212.87872074000188,54465.059336640006
2023-02-24,23:00:55.000,55,11122716,-795,0,1677279654,12944.55420572,212.87167161000252,54465.059336640006
2023-02-24,23:00:56.000,55,11122647,-795,0,1677279655,12944.56767833999,212.87872074000188,54464.96151696001
2023-02-24,23:00:57.000,55,11122633,-795,0,1677279656,12944.53399679,212.86462248000316,54464.93356848001
2023-02-24,23:00:58.000,55,11122659,-795,0,1677279657,12944.58788726999,212.87167161000252,54465.12920784001
2023-02-24,23:00:59.000,55,11122598,-795,0,1677279658,12944.57441465,212.86462248000316,54465.14318208
2023-02-24,23:01:00.000,55,11122653,-795,0,1677279659,12944.61483251,212.85052422000444,54465.13619496
2023-02-24,23:01:01.000,55,11122622,-795,0,1677279660,12944.540733099995,212.86462248000316,54465.10125936001
2023-02-24,23:01:02.000,55,11122695,-795,0,1677279661,12944.48684261999,212.808229440001,54464.84273592001
2023-02-24,23:01:03.000,55,11122676,-795,0,1677279662,12944.480106309995,212.75888552999822,54464.89863288
2023-02-24,23:01:04.000,55,11122649,-795,0,1677279663,12944.48684261999,212.7941311800023,54464.96151696001
2023-02-24,23:01:05.000,55,11122661,-795,0,1677279664,12944.50705154999,212.78708205000294,54464.98247832001
2023-02-24,23:01:06.000,55,11122653,-795,0,1677279665,12944.44642475999,212.78003292000358,54464.98247832001
2023-02-24,23:01:07.000,55,11122662,-795,0,1677279666,12944.45316107,212.75183639999887,54464.989465440005
2023-02-24,23:01:08.000,55,11122629,-795,0,1677279667,12944.44642475999,212.75183639999887,54465.14318208
2023-02-24,23:01:09.000,55,11122661,-795,0,1677279668,12944.358852729994,212.7306890100008,54465.08029800001
2023-02-24,23:01:10.000,55,11122631,-795,0,1677279669,12944.34538010999,212.681345099998,54464.98247832001
2023-02-24,23:01:11.000,55,11122663,-795,0,1677279670,12944.311698559999,212.72363988000143,54465.01741392
2023-02-24,23:01:12.000,55,11122624,-795,0,1677279671,12944.197181289994,212.7306890100008,54464.73792912
2023-02-24,23:01:13.000,55,11122685,-795,0,1677279672,12944.197181289994,212.77298379000422,54464.723954880006
2023-02-24,23:01:14.000,55,11122700,-795,0,1677279673,12944.257808079994,212.75888552999822,54464.89863288
2023-02-24,23:01:15.000,55,11122676,-795,0,1677279674,12944.244335459989,212.71659075000207,54464.96151696001
2023-02-24,23:01:16.000,55,11122632,-795,0,1677279675,12944.278017009994,212.7306890100008,54464.94754272
2023-02-24,23:01:17.000,55,11122612,-795,0,1677279676,12944.230862839999,212.75888552999822,54464.87767152
2023-02-24,23:01:18.000,55,11122665,-795,0,1677279677,12944.257808079994,212.71659075000207,54464.821774560005
2023-02-24,23:01:19.000,55,11122667,-795,0,1677279678,12944.28475331999,212.7095416200027,54464.95452984
2023-02-24,23:01:20.000,55,11122726,-795,0,1677279679,12944.26454438999,212.7447872699995,54464.92658136
2023-02-24,23:01:21.000,55,11122642,-795,0,1677279680,12944.30496224999,212.77298379000422,54464.96151696001
2023-02-24,23:01:22.000,55,11122740,-795,0,1677279681,12944.32517117999,212.808229440001,54464.78683896
2023-02-24,23:01:23.000,55,11122634,-795,0,1677279682,12944.358852729994,212.78708205000294,54464.82876168
2023-02-24,23:01:24.000,55,11122635,-795,0,1677279683,12944.358852729994,212.75888552999822,54464.79382608001
2023-02-24,23:01:25.000,55,11122669,-795,0,1677279684,12944.439688449995,212.75888552999822,54464.88465864001
2023-02-24,23:01:26.000,55,11122697,-795,0,1677279685,12944.46663368999,212.77298379000422,54464.93356848001
2023-02-24,23:01:27.000,55,11122643,-795,0,1677279686,12944.459897379995,212.77298379000422,54464.919594240004
2023-02-24,23:01:28.000,55,11122700,-795,0,1677279687,12944.459897379995,212.7447872699995,54464.751903360004
2023-02-24,23:01:29.000,55,11122641,-795,0,1677279688,12944.439688449995,212.7306890100008,54464.80780032
2023-02-24,23:01:30.000,55,11122660,-795,0,1677279689,12944.379061659994,212.75183639999887,54464.751903360004
2023-02-24,23:01:31.000,55,11122691,-795,0,1677279690,12944.520524169995,212.70249249000335,54464.940555600006
2023-02-24,23:01:32.000,55,11122633,-795,0,1677279691,12944.57441465,212.70249249000335,54464.81478744001
2023-02-24,23:01:33.000,55,11122710,-795,0,1677279692,12944.621568819995,212.65314858000056,54464.891645760006
2023-02-24,23:01:34.000,55,11122581,-795,0,1677279693,12944.581150959995,212.695443360004,54464.77985184
2023-02-24,23:01:35.000,55,11122613,-795,0,1677279694,12944.63504144,212.65314858000056,54464.86369728001
2023-02-24,23:01:36.000,55,11122653,-795,0,1677279695,12944.60809619999,212.65314858000056,54464.8008132
2023-02-24,23:01:37.000,55,11122626,-795,0,1677279696,12944.62830512999,212.67429596999864,54464.76587760001
2023-02-24,23:01:38.000,55,11122620,-795,0,1677279697,12944.661986679996,212.66724683999928,54464.989465440005
2023-02-24,23:01:39.000,55,11122647,-795,0,1677279698,12944.621568819995,212.67429596999864,54464.919594240004
2023-02-24,23:01:40.000,55,11122631,-795,0,1677279699,12944.682195609996,212.63200119000248,54464.89863288
2023-02-24,23:01:41.000,55,11122697,-795,0,1677279700,12944.63504144,212.66724683999928,54464.940555600006
2023-02-24,23:01:42.000,55,11122631,-795,0,1677279701,12944.56767833999,212.681345099998,54464.751903360004
2023-02-24,23:01:43.000,55,11122589,-795,0,1677279702,12944.56767833999,212.695443360004,54464.82876168
2023-02-24,23:01:44.000,55,11122619,-795,0,1677279703,12944.61483251,212.68839423000463,54464.870684400004
2023-02-24,23:01:45.000,55,11122623,-795,0,1677279704,12944.58788726999,212.71659075000207,54464.9754912
2023-02-24,23:01:46.000,55,11122656,-795,0,1677279705,12944.61483251,212.73773814000015,54464.9754912
2023-02-24,23:01:47.000,55,11122640,-795,0,1677279706,12944.66872298999,212.76593466000486,54465.02440104
2023-02-24,23:01:48.000,55,11122674,-795,0,1677279707,12944.68893191999,212.77298379000422,54465.12920784001
2023-02-24,23:01:49.000,55,11122612,-795,0,1677279708,12944.709140849991,212.82232769999973,54465.059336640006
2023-02-24,23:01:50.000,55,11122635,-795,0,1677279709,12944.73608609,212.86462248000316,54465.108246480006
2023-02-24,23:01:51.000,55,11122684,-795,0,1677279710,12944.729349779991,212.88576987000124,54465.15016920001
2023-02-24,23:01:52.000,55,11122627,-795,0,1677279711,12944.682195609996,212.96331030000147,54464.940555600006
2023-02-24,23:01:53.000,55,11122676,-795,0,1677279712,12944.64851405999,212.92806465000467,54464.891645760006
2023-02-24,23:01:54.000,55,11122619,-795,0,1677279713,12944.73608609,212.9915068199989,54465.10125936001
2023-02-24,23:01:55.000,55,11122603,-795,0,1677279714,12944.749558709991,212.99855594999826,54465.12920784001
2023-02-24,23:01:56.000,55,11122687,-795,0,1677279715,12944.75629502,213.01970334000362,54465.10125936001
2023-02-24,23:01:57.000,55,11122668,-795,0,1677279716,12944.722613469996,213.06904724999913,54464.8357488
2023-02-24,23:01:58.000,55,11122688,-795,0,1677279717,12944.742822399996,213.11134203000256,54464.94754272
2023-02-24,23:01:59.000,55,11122629,-795,0,1677279718,12944.803449189996,213.14658767999936,54465.02440104
2023-02-24,23:02:00.000,55,11122706,-795,0,1677279719,12944.830394429991,213.2382263699983,54465.01042680001
2023-02-24,23:02:01.000,55,11122669,-795,0,1677279720,12944.830394429991,213.2382263699983,54465.06632376
2023-02-24,23:02:02.000,55,11122665,-795,0,1677279721,12944.816921810001,213.2875702800011,54464.92658136
2023-02-24,23:02:03.000,55,11122669,-795,0,1677279722,12944.810185499991,213.21002985000086,54464.96151696001
2023-02-24,23:02:04.000,55,11122680,-795,0,1677279723,12944.877548600001,213.11134203000256,54464.8008132
2023-02-24,23:02:05.000,55,11122609,-795,0,1677279724,12945.019011110002,213.02675247000298,54464.93356848001
2023-02-24,23:02:06.000,55,11122657,-795,0,1677279725,12945.180682550003,213.0760963799985,54464.82876168
2023-02-24,23:02:07.000,55,11122703,-795,0,1677279726,12945.301936129988,213.16068593999807,54464.9754912
2023-02-24,23:02:08.000,55,11122640,-795,0,1677279727,12945.187418859998,213.34396332000324,54464.98247832001
2023-02-24,23:02:09.000,55,11122666,-795,0,1677279728,12945.113319449993,213.3510124500026,54465.03138816001
2023-02-24,23:02:10.000,55,11122654,-795,0,1677279729,12945.147000999998,213.3510124500026,54465.02440104
2023-02-24,23:02:11.000,55,11122701,-795,0,1677279730,12945.153737309993,213.32986506000452,54465.02440104
2023-02-24,23:02:12.000,55,11122648,-795,0,1677279731,12945.180682550003,213.3510124500026,54465.13619496
2023-02-24,23:02:13.000,55,11122581,-795,0,1677279732,12945.194155169993,213.32986506000452,54465.23401464
2023-02-24,23:02:14.000,55,11122688,-795,0,1677279733,12945.194155169993,213.29461941000045,54465.1851048
2023-02-24,23:02:15.000,55,11122691,-795,0,1677279734,12945.180682550003,213.266422890003,54465.23401464
2023-02-24,23:02:16.000,55,11122678,-795,0,1677279735,12945.086374209997,213.29461941000045,54465.06632376
2023-02-24,23:02:17.000,55,11122630,-795,0,1677279736,12945.052692659992,213.21707898000022,54465.10125936001
2023-02-24,23:02:18.000,55,11122647,-795,0,1677279737,12945.039220040002,213.19593159000215,54465.1851048
2023-02-24,23:02:19.000,55,11122654,-795,0,1677279738,12945.025747419997,213.15363680999872,54465.26196312
2023-02-24,23:02:20.000,55,11122651,-795,0,1677279739,12944.985329559997,213.12544029000128,54465.254976000004
2023-02-24,23:02:21.000,55,11122635,-795,0,1677279740,12944.938175390002,213.0760963799985,54465.254976000004
2023-02-24,23:02:22.000,55,11122676,-795,0,1677279741,12944.803449189996,213.0549489900004,54465.07331088
2023-02-24,23:02:23.000,55,11122599,-795,0,1677279742,12944.729349779991,213.04789986000105,54465.1152336
2023-02-24,23:02:24.000,55,11122673,-795,0,1677279743,12944.66872298999,212.98445768999954,54465.24100176
2023-02-24,23:02:25.000,55,11122665,-795,0,1677279744,12944.58788726999,212.93511378000403,54465.17113056
2023-02-24,23:02:26.000,55,11122663,-795,0,1677279745,12944.51378786,212.93511378000403,54465.206066160004
2023-02-24,23:02:27.000,55,11122663,-795,0,1677279746,12944.53399679,212.87872074000188,54465.26895024001
2023-02-24,23:02:28.000,55,11122673,-795,0,1677279747,12944.44642475999,212.8434750899978,54465.19209192
2023-02-24,23:02:29.000,55,11122655,-795,0,1677279748,12944.41274321,212.7447872699995,54465.30388584
2023-02-24,23:02:30.000,55,11122678,-795,0,1677279749,12944.338643799994,212.76593466000486,54465.19907904001
2023-02-24,23:02:31.000,55,11122680,-795,0,1677279750,12944.183708669989,212.7447872699995,54465.06632376
2023-02-24,23:02:32.000,55,11122692,-795,0,1677279751,12944.217390219994,212.68839423000463,54465.07331088
2023-02-24,23:02:33.000,55,11122634,-795,0,1677279752,12944.163499739989,212.67429596999864,54465.02440104
2023-02-24,23:02:34.000,55,11122664,-795,0,1677279753,12944.163499739989,212.66724683999928,54465.10125936001
2023-02-24,23:02:35.000,55,11122672,-795,0,1677279754,12944.109609259998,212.61790293000377,54465.157156320005
2023-02-24,23:02:36.000,55,11122681,-795,0,1677279755,12944.109609259998,212.61790293000377,54465.09427224
2023-02-24,23:02:37.000,55,11122652,-795,0,1677279756,12944.075927709993,212.55446076000226,54464.940555600006
2023-02-24,23:02:38.000,55,11122640,-795,0,1677279757,12944.150027119998,212.56855902000098,54464.9754912
2023-02-24,23:02:39.000,55,11122651,-795,0,1677279758,12944.170236049998,212.57560815000033,54465.02440104
2023-02-24,23:02:40.000,55,11122637,-795,0,1677279759,12944.170236049998,212.55446076000226,54465.02440104
2023-02-24,23:02:41.000,55,11122672,-795,0,1677279760,12944.203917599989,212.55446076000226,54465.01042680001
2023-02-24,23:02:42.000,55,11122650,-795,0,1677279761,12944.183708669989,212.56855902000098,54464.86369728001
2023-02-24,23:02:43.000,55,11122645,-795,0,1677279762,12944.224126529989,212.51216597999883,54464.919594240004
2023-02-24,23:02:44.000,55,11122656,-795,0,1677279763,12944.244335459989,212.52626424000482,54465.03138816001
2023-02-24,23:02:45.000,55,11122611,-795,0,1677279764,12944.278017009994,212.4980677200001,54464.98247832001
2023-02-24,23:02:46.000,55,11122654,-795,0,1677279765,12944.257808079994,212.51216597999883,54464.95452984
2023-02-24,23:02:47.000,55,11122663,-795,0,1677279766,12944.197181289994,212.4839694600014,54464.79382608001
2023-02-24,23:02:48.000,55,11122653,-795,0,1677279767,12944.230862839999,212.40642903000116,54464.77985184
2023-02-24,23:02:49.000,55,11122641,-795,0,1677279768,12944.34538010999,212.36413424999773,54464.87767152
2023-02-24,23:02:50.000,55,11122629,-795,0,1677279769,12944.41274321,212.40642903000116,54464.989465440005
2023-02-24,23:02:51.000,55,11122709,-795,0,1677279770,12944.41274321,212.41347816000052,54464.919594240004
2023-02-24,23:02:52.000,55,11122673,-795,0,1677279771,12944.358852729994,212.47692033000203,54464.88465864001
2023-02-24,23:02:53.000,55,11122617,-795,0,1677279772,12944.40600689999,212.4980677200001,54464.99645256
2023-02-24,23:02:54.000,55,11122659,-795,0,1677279773,12944.42621582999,212.4839694600014,54465.01042680001
2023-02-24,23:02:55.000,55,11122655,-795,0,1677279774,12944.39253428,212.4980677200001,54465.0453624
2023-02-24,23:02:56.000,55,11122646,-795,0,1677279775,12944.30496224999,212.51921510999819,54464.91260712001
2023-02-24,23:02:57.000,55,11122691,-795,0,1677279776,12944.34538010999,212.54036250000354,54464.940555600006
2023-02-24,23:02:58.000,55,11122640,-795,0,1677279777,12944.399270589995,212.54036250000354,54465.16414344
2023-02-24,23:02:59.000,55,11122642,-795,0,1677279778,12944.38579796999,212.54036250000354,54465.10125936001
2023-02-24,23:03:00.000,55,11122712,-795,0,1677279779,12944.38579796999,212.56855902000098,54465.12222072
2023-02-24,23:03:01.000,55,11122639,-795,0,1677279780,12944.36558903999,212.66019770999992,54465.09427224
2023-02-24,23:03:02.000,55,11122654,-795,0,1677279781,12944.34538010999,212.61790293000377,54464.88465864001
2023-02-24,23:03:03.000,55,11122564,-795,0,1677279782,12944.36558903999,212.695443360004,54464.989465440005
2023-02-24,23:03:04.000,55,11122651,-795,0,1677279783,12944.399270589995,212.695443360004,54464.96151696001
2023-02-24,23:03:05.000,55,11122639,-795,0,1677279784,12944.399270589995,212.70249249000335,54465.06632376
2023-02-24,23:03:06.000,55,11122598,-795,0,1677279785,12944.40600689999,212.71659075000207,54465.12222072
2023-02-24,23:03:07.000,55,11122687,-795,0,1677279786,12944.37232535,212.71659075000207,54465.1152336
2023-02-24,23:03:08.000,55,11122642,-795,0,1677279787,12944.38579796999,212.70249249000335,54465.14318208
2023-02-24,23:03:09.000,55,11122621,-795,0,1677279788,12944.37232535,212.7306890100008,54465.13619496
2023-02-24,23:03:10.000,55,11122723,-795,0,1677279789,12944.40600689999,212.71659075000207,54465.15016920001
2023-02-24,23:03:11.000,55,11122646,-795,0,1677279790,12944.358852729994,212.7306890100008,54465.1152336
2023-02-24,23:03:12.000,55,11122670,-795,0,1677279791,12944.311698559999,212.70249249000335,54465.03138816001
2023-02-24,23:03:13.000,55,11122648,-795,0,1677279792,12944.291489629999,212.7095416200027,54465.05234952001
2023-02-24,23:03:14.000,55,11122684,-795,0,1677279793,12944.28475331999,212.68839423000463,54465.108246480006
2023-02-24,23:03:15.000,55,11122660,-795,0,1677279794,12944.30496224999,212.67429596999864,54465.08029800001
2023-02-24,23:03:16.000,55,11122635,-795,0,1677279795,12944.291489629999,212.681345099998,54465.06632376
2023-02-24,23:03:17.000,55,11122639,-795,0,1677279796,12944.190444979999,212.68839423000463,54464.91260712001
2023-02-24,23:03:18.000,55,11122671,-795,0,1677279797,12944.217390219994,212.65314858000056,54465.00343968
2023-02-24,23:03:19.000,55,11122650,-795,0,1677279798,12944.203917599989,212.7095416200027,54465.01741392
2023-02-24,23:03:20.000,55,11122638,-795,0,1677279799,12944.197181289994,212.67429596999864,54464.9754912
2023-02-24,23:03:21.000,55,11122632,-795,0,1677279800,12944.156763429994,212.695443360004,54465.00343968
2023-02-24,23:03:22.000,55,11122690,-795,0,1677279801,12944.136554499994,212.68839423000463,54464.919594240004
2023-02-24,23:03:23.000,55,11122650,-795,0,1677279802,12944.136554499994,212.7306890100008,54465.00343968
2023-02-24,23:03:24.000,55,11122642,-795,0,1677279803,12944.230862839999,212.78003292000358,54465.12222072
2023-02-24,23:03:25.000,55,11122627,-795,0,1677279804,12944.163499739989,212.7941311800023,54464.9754912
2023-02-24,23:03:26.000,55,11122685,-795,0,1677279805,12944.176972359994,212.83642595999845,54465.02440104
2023-02-24,23:03:27.000,55,11122645,-795,0,1677279806,12944.116345569993,212.9421629100034,54464.96151696001
2023-02-24,23:03:28.000,55,11122676,-795,0,1677279807,12944.123081879989,212.97035943000083,54464.891645760006
2023-02-24,23:03:29.000,55,11122627,-795,0,1677279808,12944.163499739989,213.0408507300017,54464.94754272
2023-02-24,23:03:30.000,55,11122650,-795,0,1677279809,12944.156763429994,213.08314550999785,54465.01741392
2023-02-24,23:03:31.000,55,11122669,-795,0,1677279810,12944.116345569993,213.18183333000343,54465.01741392
2023-02-24,23:03:32.000,55,11122632,-795,0,1677279811,12944.048982469998,213.2382263699983,54464.67504504001
2023-02-24,23:03:33.000,55,11122575,-795,0,1677279812,12944.102872949989,213.33691419000388,54464.96850408
2023-02-24,23:03:34.000,55,11122683,-795,0,1677279813,12944.069191399998,213.34396332000324,54464.84972304
2023-02-24,23:03:35.000,55,11122664,-795,0,1677279814,12944.069191399998,213.43560201000219,54464.9754912
2023-02-24,23:03:36.000,55,11122645,-795,0,1677279815,12944.075927709993,213.49199505000433,54465.05234952001
2023-02-24,23:03:37.000,55,11122647,-795,0,1677279816,12944.015300919993,213.56953548000456,54464.86369728001
2023-02-24,23:03:38.000,55,11122626,-795,0,1677279817,12943.995091989993,213.59068287000264,54464.940555600006
2023-02-24,23:03:39.000,55,11122719,-795,0,1677279818,12944.008564609998,213.65412504000415,54465.05234952001
2023-02-24,23:03:40.000,55,11122613,-795,0,1677279819,12943.988355679998,213.6611741700035,54465.1152336
2023-02-24,23:03:41.000,55,11122627,-795,0,1677279820,12943.914256269993,213.72461633999774,54465.0453624
2023-02-24,23:03:42.000,55,11122641,-795,0,1677279821,12943.853629479992,213.73166547000437,54464.84972304
2023-02-24,23:03:43.000,55,11122650,-795,0,1677279822,12943.840156860002,213.76691112000117,54464.90562
2023-02-24,23:03:44.000,55,11122670,-795,0,1677279823,12943.853629479992,213.82330416000332,54465.0453624
2023-02-24,23:03:45.000,55,11122649,-795,0,1677279824,12943.860365790002,213.83035329000268,54465.0453624
2023-02-24,23:03:46.000,55,11122605,-795,0,1677279825,12943.860365790002,213.82330416000332,54465.00343968
2023-02-24,23:03:47.000,55,11122651,-795,0,1677279826,12943.806475309997,213.86559893999947,54464.989465440005
2023-02-24,23:03:48.000,55,11122603,-795,0,1677279827,12943.873838409992,213.82330416000332,54465.0453624
2023-02-24,23:03:49.000,55,11122617,-795,0,1677279828,12943.887311029997,213.83035329000268,54465.15016920001
2023-02-24,23:03:50.000,55,11122649,-795,0,1677279829,12943.907519959997,213.78805850999925,54465.14318208
2023-02-24,23:03:51.000,55,11122674,-795,0,1677279830,12943.900783650002,213.81625503000396,54465.09427224
2023-02-24,23:03:52.000,55,11122676,-795,0,1677279831,12943.846893169997,213.73166547000437,54464.95452984
2023-02-24,23:03:53.000,55,11122676,-795,0,1677279832,12943.840156860002,213.7457637300031,54464.9754912
2023-02-24,23:03:54.000,55,11122680,-795,0,1677279833,12943.914256269993,213.7457637300031,54465.14318208
2023-02-24,23:03:55.000,55,11122661,-795,0,1677279834,12943.873838409992,213.72461633999774,54465.038375280004
2023-02-24,23:03:56.000,55,11122635,-795,0,1677279835,12943.860365790002,213.70346894999966,54465.06632376
2023-02-24,23:03:57.000,55,11122601,-795,0,1677279836,12943.846893169997,213.68937069000094,54464.84273592001
2023-02-24,23:03:58.000,55,11122544,-795,0,1677279837,12943.840156860002,213.64002677999815,54464.88465864001
2023-02-24,23:03:59.000,55,11122640,-795,0,1677279838,12943.900783650002,213.62592851999943,54464.98247832001
2023-02-24,23:04:00.000,55,11122638,-795,0,1677279839,12943.927728889998,213.52724070000113,54464.94754272
2023-02-24,23:04:01.000,55,11122639,-795,0,1677279840,12943.920992580002,213.5342898300005,54465.00343968
2023-02-24,23:04:02.000,55,11122627,-795,0,1677279841,12943.894047339993,213.49199505000433,54464.88465864001
2023-02-24,23:04:03.000,55,11122650,-795,0,1677279842,12943.907519959997,213.4497002700009,54464.84273592001
2023-02-24,23:04:04.000,55,11122662,-795,0,1677279843,12943.927728889998,213.37920897000004,54465.01042680001
2023-02-24,23:04:05.000,55,11122618,-795,0,1677279844,12943.887311029997,213.4003563599981,54464.891645760006
2023-02-24,23:04:06.000,55,11122686,-795,0,1677279845,12943.887311029997,213.3016685399998,54464.89863288
2023-02-24,23:04:07.000,55,11122670,-795,0,1677279846,12943.793002689992,213.3510124500026,54464.78683896
2023-02-24,23:04:08.000,55,11122637,-795,0,1677279847,12943.786266379997,213.29461941000045,54464.78683896
2023-02-24,23:04:09.000,55,11122661,-795,0,1677279848,12943.813211619992,213.3016685399998,54464.88465864001
2023-02-24,23:04:10.000,55,11122688,-795,0,1677279849,12943.833420549992,213.3016685399998,54465.00343968
2023-02-24,23:04:11.000,55,11122666,-795,0,1677279850,12943.840156860002,213.33691419000388,54464.870684400004
2023-02-24,23:04:12.000,55,11122662,-795,0,1677279851,12943.779530070002,213.3510124500026,54464.8357488
2023-02-24,23:04:13.000,55,11122599,-795,0,1677279852,12943.819947930002,213.36511071000132,54464.84273592001
2023-02-24,23:04:14.000,55,11122637,-795,0,1677279853,12943.793002689992,213.4144546200041,54464.88465864001
2023-02-24,23:04:15.000,55,11122656,-795,0,1677279854,12943.826684239997,213.47789678999834,54464.87767152
2023-02-24,23:04:16.000,55,11122638,-795,0,1677279855,12943.826684239997,213.47789678999834,54464.73792912
2023-02-24,23:04:17.000,55,11122641,-795,0,1677279856,12943.826684239997,213.52019157000177,54464.69600640001
2023-02-24,23:04:18.000,55,11122650,-795,0,1677279857,12943.860365790002,213.54133895999985,54464.82876168
2023-02-24,23:04:19.000,55,11122675,-795,0,1677279858,12943.914256269993,213.61887939000007,54464.96151696001
2023-02-24,23:04:20.000,55,11122640,-795,0,1677279859,12943.947937819998,213.6329776499988,54464.989465440005
2023-02-24,23:04:21.000,55,11122605,-795,0,1677279860,12943.900783650002,213.68232156000158,54464.919594240004
2023-02-24,23:04:22.000,55,11122626,-795,0,1677279861,12943.954674129993,213.6611741700035,54464.77985184
2023-02-24,23:04:23.000,55,11122665,-795,0,1677279862,12943.961410440003,213.73166547000437,54464.821774560005
2023-02-24,23:04:24.000,55,11122670,-795,0,1677279863,12944.015300919993,213.71051807999902,54464.92658136
2023-02-24,23:04:25.000,55,11122635,-795,0,1677279864,12944.096136639993,213.7598619900018,54464.9754912
2023-02-24,23:04:26.000,55,11122665,-795,0,1677279865,12944.035509849993,213.73166547000437,54464.90562
2023-02-24,23:04:27.000,55,11122681,-795,0,1677279866,12944.062455089988,213.7598619900018,54464.821774560005
2023-02-24,23:04:28.000,55,11122686,-795,0,1677279867,12944.156763429994,213.68232156000158,54464.90562
2023-02-24,23:04:29.000,55,11122683,-795,0,1677279868,12944.123081879989,213.71756720999838,54464.84972304
2023-02-24,23:04:30.000,55,11122609,-795,0,1677279869,12944.183708669989,213.6964198200003,54464.989465440005
2023-02-24,23:04:31.000,55,11122680,-795,0,1677279870,12944.129818189998,213.70346894999966,54464.96850408
2023-02-24,23:04:32.000,55,11122681,-795,0,1677279871,12944.143290809989,213.64002677999815,54464.80780032
2023-02-24,23:04:33.000,55,11122650,-795,0,1677279872,12944.008564609998,213.59068287000264,54464.74491624001
2023-02-24,23:04:34.000,55,11122632,-795,0,1677279873,12944.102872949989,213.60478113000136,54464.91260712001
2023-02-24,23:04:35.000,55,11122672,-795,0,1677279874,12944.163499739989,213.54133895999985,54465.01042680001
2023-02-24,23:04:36.000,55,11122684,-795,0,1677279875,12944.102872949989,213.50609331000305,54464.94754272
2023-02-24,23:04:37.000,55,11122597,-795,0,1677279876,12943.988355679998,213.46379852999962,54464.71696776001
2023-02-24,23:04:38.000,55,11122605,-795,0,1677279877,12944.008564609998,213.3862580999994,54464.772864720006
2023-02-24,23:04:39.000,55,11122679,-795,0,1677279878,12943.981619370003,213.37920897000004,54464.71696776001
2023-02-24,23:04:40.000,55,11122676,-795,0,1677279879,12943.947937819998,213.28052115000173,54464.730942
2023-02-24,23:04:41.000,55,11122632,-795,0,1677279880,12943.947937819998,213.25937376000365,54464.68901928
2023-02-24,23:04:42.000,55,11122661,-795,0,1677279881,12943.900783650002,213.21707898000022,54464.6610708
2023-02-24,23:04:43.000,55,11122672,-795,0,1677279882,12943.860365790002,213.23117723999894,54464.76587760001
2023-02-24,23:04:44.000,55,11122622,-795,0,1677279883,12943.920992580002,213.08314550999785,54464.66805792
2023-02-24,23:04:45.000,55,11122651,-795,0,1677279884,12943.853629479992,213.0760963799985,54464.66805792
2023-02-24,23:04:46.000,55,11122668,-795,0,1677279885,12943.860365790002,213.06199811999977,54464.71696776001
2023-02-24,23:04:47.000,55,11122692,-795,0,1677279886,12943.772793759992,213.02675247000298,54464.45844432001
2023-02-24,23:04:48.000,55,11122589,-795,0,1677279887,12943.779530070002,212.99855594999826,54464.486392800005
2023-02-24,23:04:49.000,55,11122668,-795,0,1677279888,12943.786266379997,213.03380160000233,54464.5911996
2023-02-24,23:04:50.000,55,11122690,-795,0,1677279889,12943.840156860002,212.97740856000019,54464.723954880006
2023-02-24,23:04:51.000,55,11122669,-795,0,1677279890,12943.786266379997,213.0056050800049,54464.63312232
2023-02-24,23:04:52.000,55,11122694,-795,0,1677279891,12943.779530070002,212.9915068199989,54464.54927688001
2023-02-24,23:04:53.000,55,11122692,-795,0,1677279892,12943.772793759992,212.98445768999954,54464.654083680005
2023-02-24,23:04:54.000,55,11122678,-795,0,1677279893,12943.840156860002,212.9421629100034,54464.69600640001
2023-02-24,23:04:55.000,55,11122665,-795,0,1677279894,12943.799739000002,212.96331030000147,54464.654083680005
2023-02-24,23:04:56.000,55,11122677,-795,0,1677279895,12943.819947930002,212.9562611700021,54464.56325112
2023-02-24,23:04:57.000,55,11122720,-795,0,1677279896,12943.772793759992,212.97035943000083,54464.54228976
2023-02-24,23:04:58.000,55,11122754,-795,0,1677279897,12943.813211619992,212.97740856000019,54464.730942
2023-02-24,23:04:59.000,55,11122663,-795,0,1677279898,12943.846893169997,213.03380160000233,54464.751903360004
2023-02-24,23:05:00.000,55,11122709,-795,0,1677279899,12943.840156860002,213.06199811999977,54464.74491624001
2023-02-24,23:05:01.000,55,11122609,-795,0,1677279900,12943.846893169997,213.09724377000384,54464.70998064
2023-02-24,23:05:02.000,55,11122709,-795,0,1677279901,12943.853629479992,213.13248942000064,54464.5213284
2023-02-24,23:05:03.000,55,11122614,-795,0,1677279902,12943.799739000002,213.17478420000407,54464.61914808
2023-02-24,23:05:04.000,55,11122652,-795,0,1677279903,12943.914256269993,213.21002985000086,54464.62613520001
2023-02-24,23:05:05.000,55,11122690,-795,0,1677279904,12943.894047339993,213.23117723999894,54464.70998064
2023-02-24,23:05:06.000,55,11122693,-795,0,1677279905,12943.900783650002,213.2523246300043,54464.63312232
2023-02-24,23:05:07.000,55,11122675,-795,0,1677279906,12943.907519959997,213.3228159299979,54464.64709656001
2023-02-24,23:05:08.000,55,11122689,-795,0,1677279907,12943.920992580002,213.30871766999917,54464.62613520001
2023-02-24,23:05:09.000,55,11122683,-795,0,1677279908,12943.954674129993,213.32986506000452,54464.654083680005
2023-02-24,23:05:10.000,55,11122677,-795,0,1677279909,12943.968146749998,213.3510124500026,54464.66805792
2023-02-24,23:05:11.000,55,11122651,-795,0,1677279910,12943.968146749998,213.37215984000068,54464.68203216
2023-02-24,23:05:12.000,55,11122662,-795,0,1677279911,12943.914256269993,213.3510124500026,54464.56325112
2023-02-24,23:05:13.000,55,11122635,-795,0,1677279912,12943.867102099997,213.39330722999875,54464.45844432001
2023-02-24,23:05:14.000,55,11122692,-795,0,1677279913,12944.001828299988,213.3862580999994,54464.68203216
2023-02-24,23:05:15.000,55,11122707,-795,0,1677279914,12943.974883059993,213.36511071000132,54464.69600640001
2023-02-24,23:05:16.000,55,11122671,-795,0,1677279915,12943.995091989993,213.33691419000388,54464.69600640001
2023-02-24,23:05:17.000,55,11122608,-795,0,1677279916,12943.894047339993,213.31576679999853,54464.50735416001
2023-02-24,23:05:18.000,55,11122682,-795,0,1677279917,12943.846893169997,213.3228159299979,54464.54228976
2023-02-24,23:05:19.000,55,11122627,-795,0,1677279918,12943.840156860002,213.30871766999917,54464.54228976
2023-02-24,23:05:20.000,55,11122643,-795,0,1677279919,12943.880574720002,213.29461941000045,54464.535302640004
2023-02-24,23:05:21.000,55,11122653,-795,0,1677279920,12943.846893169997,213.32986506000452,54464.584212480004
2023-02-24,23:05:22.000,55,11122658,-795,0,1677279921,12943.752584829992,213.32986506000452,54464.33267616
2023-02-24,23:05:23.000,55,11122684,-795,0,1677279922,12943.725639589997,213.3510124500026,54464.49337992
2023-02-24,23:05:24.000,55,11122696,-795,0,1677279923,12943.766057449997,213.39330722999875,54464.56325112
2023-02-24,23:05:25.000,55,11122667,-795,0,1677279924,12943.752584829992,213.42150375000347,54464.54228976
2023-02-24,23:05:26.000,55,11122693,-795,0,1677279925,12943.725639589997,213.45674940000026,54464.51434128
2023-02-24,23:05:27.000,55,11122635,-795,0,1677279926,12943.685221729997,213.52724070000113,54464.38158600001
2023-02-24,23:05:28.000,55,11122705,-795,0,1677279927,12943.611122319991,213.57658461000392,54464.269792080006
2023-02-24,23:05:29.000,55,11122680,-795,0,1677279928,12943.658276490001,213.61183026000072,54464.44447008
2023-02-24,23:05:30.000,55,11122618,-795,0,1677279929,12943.665012799996,213.62592851999943,54464.50036704
2023-02-24,23:05:31.000,55,11122650,-795,0,1677279930,12943.577440770001,213.71051807999902,54464.39556024
2023-02-24,23:05:32.000,55,11122671,-795,0,1677279931,12943.503341359996,213.7457637300031,54464.33267616
2023-02-24,23:05:33.000,55,11122690,-795,0,1677279932,12943.46965980999,213.8092059000046,54464.3466504
2023-02-24,23:05:34.000,55,11122666,-795,0,1677279933,12943.30798836999,213.91494285000226,54463.90646184001
2023-02-24,23:05:35.000,55,11122688,-795,0,1677279934,12943.1934711,214.11936761999823,54464.1370368
2023-02-24,23:05:36.000,55,11122695,-795,0,1677279935,12943.052008589999,214.27444847999868,54464.04620424001
2023-02-24,23:05:37.000,55,11122711,-795,0,1677279936,12942.701720470002,214.4365784699985,54463.90646184001
2023-02-24,23:05:38.000,55,11122668,-795,0,1677279937,12942.263860319996,214.3660871700049,54463.87851336001
2023-02-24,23:05:39.000,55,11122650,-795,0,1677279938,12941.677801349993,213.88674633000483,54463.63396416
2023-02-24,23:05:40.000,55,11122678,-795,0,1677279939,12941.401612640002,212.7306890100008,54463.34749224
2023-02-24,23:05:41.000,55,11122709,-795,0,1677279940,12942.10892518999,211.2010278000016,54463.16582712001
2023-02-24,23:05:42.000,55,11122695,-795,0,1677279941,12943.732375899992,210.5807043599998,54463.13787864001
2023-02-24,23:05:43.000,55,11122735,-795,0,1677279942,12944.978593250002,211.14463475999946,54463.35447936001
2023-02-24,23:05:44.000,55,11122680,-795,0,1677279943,12945.416453399994,212.20905339000456,54463.62697704
2023-02-24,23:05:45.000,55,11122655,-795,0,1677279944,12945.207627789998,212.96331030000147,54463.95537168001
2023-02-24,23:05:46.000,55,11122688,-795,0,1677279945,12944.917966460001,213.35806158000196,54464.199920880004
2023-02-24,23:05:47.000,55,11122676,-795,0,1677279946,12944.58788726999,213.5483880899992,54464.1370368
2023-02-24,23:05:48.000,55,11122614,-795,0,1677279947,12944.46663368999,213.52019157000177,54464.13004968
2023-02-24,23:05:49.000,55,11122607,-795,0,1677279948,12944.37232535,213.39330722999875,54464.23485648
2023-02-24,23:05:50.000,55,11122630,-795,0,1677279949,12944.143290809989,213.3862580999994,54464.22786936
2023-02-24,23:05:51.000,55,11122667,-795,0,1677279950,12943.961410440003,213.42855288000283,54464.29774056
2023-02-24,23:05:52.000,55,11122712,-795,0,1677279951,12943.793002689992,213.52724070000113,54464.248830720004
2023-02-24,23:05:53.000,55,11122681,-795,0,1677279952,12943.752584829992,213.56953548000456,54464.33966328001
2023-02-24,23:05:54.000,55,11122685,-795,0,1677279953,12943.873838409992,213.57658461000392,54464.57722536001
2023-02-24,23:05:55.000,55,11122691,-795,0,1677279954,12943.860365790002,213.57658461000392,54464.52831552001
2023-02-24,23:05:56.000,55,11122648,-795,0,1677279955,12943.860365790002,213.5342898300005,54464.56325112
2023-02-24,23:05:57.000,55,11122653,-795,0,1677279956,12943.867102099997,213.50609331000305,54464.52831552001
2023-02-24,23:05:58.000,55,11122669,-795,0,1677279957,12943.840156860002,213.50609331000305,54464.437482960006
2023-02-24,23:05:59.000,55,11122659,-795,0,1677279958,12943.779530070002,213.43560201000219,54464.37459888
2023-02-24,23:06:00.000,55,11122673,-795,0,1677279959,12943.772793759992,213.42150375000347,54464.437482960006
2023-02-24,23:06:01.000,55,11122688,-795,0,1677279960,12943.793002689992,213.42150375000347,54464.388573120006
2023-02-24,23:06:02.000,55,11122644,-795,0,1677279961,12943.786266379997,213.3862580999994,54464.33267616
2023-02-24,23:06:03.000,55,11122665,-795,0,1677279962,12943.759321140002,213.39330722999875,54464.45844432001
2023-02-24,23:06:04.000,55,11122716,-795,0,1677279963,12943.705430659997,213.3862580999994,54464.37459888
2023-02-24,23:06:05.000,55,11122682,-795,0,1677279964,12943.718903280002,213.3228159299979,54464.29774056
2023-02-24,23:06:06.000,55,11122661,-795,0,1677279965,12943.752584829992,213.35806158000196,54464.437482960006
2023-02-24,23:06:07.000,55,11122662,-795,0,1677279966,12943.705430659997,213.3510124500026,54464.47241856
2023-02-24,23:06:08.000,55,11122670,-795,0,1677279967,12943.665012799996,213.3510124500026,54464.33966328001
2023-02-24,23:06:09.000,55,11122667,-795,0,1677279968,12943.611122319991,213.4003563599981,54464.40953448001
2023-02-24,23:06:10.000,55,11122640,-795,0,1677279969,12943.671749109992,213.4144546200041,54464.5213284
2023-02-24,23:06:11.000,55,11122666,-795,0,1677279970,12943.597649700001,213.40740549000475,54464.44447008
2023-02-24,23:06:12.000,55,11122673,-795,0,1677279971,12943.550495529991,213.39330722999875,54464.40953448001
2023-02-24,23:06:13.000,55,11122679,-795,0,1677279972,12943.543759219996,213.4003563599981,54464.47940568001
2023-02-24,23:06:14.000,55,11122630,-795,0,1677279973,12943.51681398,213.4144546200041,54464.437482960006
2023-02-24,23:06:15.000,55,11122637,-795,0,1677279974,12943.489868739991,213.35806158000196,54464.367611760004
2023-02-24,23:06:16.000,55,11122739,-795,0,1677279975,12943.53702291,213.44265114000154,54464.5213284
2023-02-24,23:06:17.000,55,11122689,-795,0,1677279976,12943.510077669991,213.40740549000475,54464.46543144
2023-02-24,23:06:18.000,55,11122655,-795,0,1677279977,12943.51681398,213.45674940000026,54464.556264000006
2023-02-24,23:06:19.000,55,11122676,-795,0,1677279978,12943.570704459991,213.42855288000283,54464.654083680005
2023-02-24,23:06:20.000,55,11122680,-795,0,1677279979,12943.55723184,213.47084765999898,54464.5911996
2023-02-24,23:06:21.000,55,11122703,-795,0,1677279980,12943.543759219996,213.4497002700009,54464.56325112
2023-02-24,23:06:22.000,55,11122714,-795,0,1677279981,12943.523550289996,213.49199505000433,54464.43049584001
2023-02-24,23:06:23.000,55,11122594,-795,0,1677279982,12943.577440770001,213.46379852999962,54464.47241856
2023-02-24,23:06:24.000,55,11122657,-795,0,1677279983,12943.644803869996,213.43560201000219,54464.556264000006
2023-02-24,23:06:25.000,55,11122673,-795,0,1677279984,12943.624594939996,213.47789678999834,54464.49337992
2023-02-24,23:06:26.000,55,11122682,-795,0,1677279985,12943.611122319991,213.50609331000305,54464.437482960006
2023-02-24,23:06:27.000,55,11122683,-795,0,1677279986,12943.739112210002,213.4990441800037,54464.66805792
2023-02-24,23:06:28.000,55,11122667,-795,0,1677279987,12943.806475309997,213.46379852999962,54464.584212480004
2023-02-24,23:06:29.000,55,11122647,-795,0,1677279988,12943.799739000002,213.4497002700009,54464.63312232
2023-02-24,23:06:30.000,55,11122661,-795,0,1677279989,12943.799739000002,213.43560201000219,54464.6610708
2023-02-24,23:06:31.000,55,11122695,-795,0,1677279990,12943.873838409992,213.43560201000219,54464.730942
2023-02-24,23:06:32.000,55,11122676,-795,0,1677279991,12943.840156860002,213.45674940000026,54464.556264000006
2023-02-24,23:06:33.000,55,11122682,-795,0,1677279992,12943.840156860002,213.45674940000026,54464.68203216
2023-02-24,23:06:34.000,55,11122726,-795,0,1677279993,12943.873838409992,213.4849459199977,54464.8357488
2023-02-24,23:06:35.000,55,11122658,-795,0,1677279994,12943.826684239997,213.46379852999962,54464.56325112
2023-02-24,23:06:36.000,55,11122606,-795,0,1677279995,12943.772793759992,213.49199505000433,54464.605173840006
2023-02-24,23:06:37.000,55,11122664,-795,0,1677279996,12943.819947930002,213.47789678999834,54464.64709656001
2023-02-24,23:06:38.000,55,11122661,-795,0,1677279997,12943.826684239997,213.5342898300005,54464.70998064
2023-02-24,23:06:39.000,55,11122702,-795,0,1677279998,12943.826684239997,213.5483880899992,54464.69600640001
2023-02-24,23:06:40.000,55,11122661,-795,0,1677279999,12943.745848519997,213.58363374000328,54464.64709656001
2023-02-24,23:06:41.000,55,11122657,-795,0,1677280000,12943.712166969992,213.597732000002,54464.654083680005
2023-02-24,23:06:42.000,55,11122643,-795,0,1677280001,12943.698694350001,213.6611741700035,54464.56325112
2023-02-24,23:06:43.000,55,11122663,-795,0,1677280002,12943.665012799996,213.6611741700035,54464.47241856
2023-02-24,23:06:44.000,55,11122649,-795,0,1677280003,12943.718903280002,213.68937069000094,54464.61216096
2023-02-24,23:06:45.000,55,11122656,-795,0,1677280004,12943.671749109992,213.68937069000094,54464.57023824
2023-02-24,23:06:46.000,55,11122640,-795,0,1677280005,12943.631331249991,213.7457637300031,54464.556264000006
2023-02-24,23:06:47.000,55,11122676,-795,0,1677280006,12943.644803869996,213.7457637300031,54464.47940568001
2023-02-24,23:06:48.000,55,11122676,-795,0,1677280007,12943.584177079996,213.7810093799999,54464.437482960006
2023-02-24,23:06:49.000,55,11122694,-795,0,1677280008,12943.597649700001,213.76691112000117,54464.52831552001
2023-02-24,23:06:50.000,55,11122660,-795,0,1677280009,12943.638067560001,213.77396025000053,54464.61914808
2023-02-24,23:06:51.000,55,11122694,-795,0,1677280010,12943.624594939996,213.7810093799999,54464.56325112
2023-02-24,23:06:52.000,55,11122661,-795,0,1677280011,12943.624594939996,213.75281286000245,54464.50735416001
2023-02-24,23:06:53.000,55,11122654,-795,0,1677280012,12943.671749109992,213.7457637300031,54464.57722536001
2023-02-24,23:06:54.000,55,11122684,-795,0,1677280013,12943.678485420001,213.72461633999774,54464.57722536001
2023-02-24,23:06:55.000,55,11122679,-795,0,1677280014,12943.678485420001,213.66822330000286,54464.59818672001
2023-02-24,23:06:56.000,55,11122718,-795,0,1677280015,12943.665012799996,213.68937069000094,54464.437482960006
2023-02-24,23:06:57.000,55,11122697,-795,0,1677280016,12943.678485420001,213.62592851999943,54464.54927688001
2023-02-24,23:06:58.000,55,11122717,-795,0,1677280017,12943.826684239997,213.57658461000392,54464.723954880006
2023-02-24,23:06:59.000,55,11122647,-795,0,1677280018,12943.799739000002,213.55543721999857,54464.6610708
2023-02-24,23:07:00.000,55,11122630,-795,0,1677280019,12943.786266379997,213.5131424400024,54464.59818672001
2023-02-24,23:07:01.000,55,11122578,-795,0,1677280020,12943.718903280002,213.52019157000177,54464.535302640004
2023-02-24,23:07:02.000,55,11122581,-795,0,1677280021,12943.698694350001,213.4849459199977,54464.367611760004
2023-02-24,23:07:03.000,55,11122692,-795,0,1677280022,12943.772793759992,213.3862580999994,54464.39556024
2023-02-24,23:07:04.000,55,11122662,-795,0,1677280023,12943.718903280002,213.3862580999994,54464.40254736
2023-02-24,23:07:05.000,55,11122661,-795,0,1677280024,12943.752584829992,213.37215984000068,54464.47241856
2023-02-24,23:07:06.000,55,11122659,-795,0,1677280025,12943.819947930002,213.34396332000324,54464.64010944
2023-02-24,23:07:07.000,55,11122648,-795,0,1677280026,12943.833420549992,213.3228159299979,54464.59818672001
2023-02-24,23:07:08.000,55,11122671,-795,0,1677280027,12943.846893169997,213.34396332000324,54464.584212480004
2023-02-24,23:07:09.000,55,11122669,-795,0,1677280028,12943.819947930002,213.29461941000045,54464.47940568001
2023-02-24,23:07:10.000,55,11122656,-795,0,1677280029,12943.813211619992,213.3228159299979,54464.54228976
2023-02-24,23:07:11.000,55,11122666,-795,0,1677280030,12943.779530070002,213.34396332000324,54464.56325112
2023-02-24,23:07:12.000,55,11122689,-795,0,1677280031,12943.745848519997,213.37920897000004,54464.437482960006
2023-02-24,23:07:13.000,55,11122698,-795,0,1677280032,12943.752584829992,213.33691419000388,54464.40254736
2023-02-24,23:07:14.000,55,11122638,-795,0,1677280033,12943.806475309997,213.3510124500026,54464.57722536001
2023-02-24,23:07:15.000,55,11122677,-795,0,1677280034,12943.819947930002,213.4003563599981,54464.62613520001
2023-02-24,23:07:16.000,55,11122667,-795,0,1677280035,12943.813211619992,213.42150375000347,54464.61216096
2023-02-24,23:07:17.000,55,11122620,-795,0,1677280036,12943.826684239997,213.4497002700009,54464.59818672001
2023-02-24,23:07:18.000,55,11122666,-795,0,1677280037,12943.826684239997,213.47789678999834,54464.61216096
2023-02-24,23:07:19.000,55,11122640,-795,0,1677280038,12943.846893169997,213.4497002700009,54464.63312232
2023-02-24,23:07:20.000,55,11122660,-795,0,1677280039,12943.806475309997,213.5131424400024,54464.64010944
2023-02-24,23:07:21.000,55,11122647,-795,0,1677280040,12943.826684239997,213.5483880899992,54464.63312232
2023-02-24,23:07:22.000,55,11122671,-795,0,1677280041,12943.772793759992,213.52019157000177,54464.49337992
2023-02-24,23:07:23.000,55,11122661,-795,0,1677280042,12943.779530070002,213.5483880899992,54464.535302640004
2023-02-24,23:07:24.000,55,11122675,-795,0,1677280043,12943.806475309997,213.58363374000328,54464.57722536001
2023-02-24,23:07:25.000,55,11122590,-795,0,1677280044,12943.833420549992,213.56953548000456,54464.54228976
2023-02-24,23:07:26.000,55,11122664,-795,0,1677280045,12943.813211619992,213.5483880899992,54464.57722536001
2023-02-24,23:07:27.000,55,11122651,-795,0,1677280046,12943.772793759992,213.61183026000072,54464.46543144
2023-02-24,23:07:28.000,55,11122702,-795,0,1677280047,12943.772793759992,213.61183026000072,54464.49337992
2023-02-24,23:07:29.000,55,11122657,-795,0,1677280048,12943.819947930002,213.61183026000072,54464.57722536001
2023-02-24,23:07:30.000,55,11122714,-795,0,1677280049,12943.826684239997,213.61887939000007,54464.654083680005
2023-02-24,23:07:31.000,55,11122666,-795,0,1677280050,12943.806475309997,213.58363374000328,54464.62613520001
2023-02-24,23:07:32.000,55,11122702,-795,0,1677280051,12943.806475309997,213.60478113000136,54464.50735416001
2023-02-24,23:07:33.000,55,11122665,-795,0,1677280052,12943.813211619992,213.5342898300005,54464.64709656001
2023-02-24,23:07:34.000,55,11122687,-795,0,1677280053,12943.799739000002,213.55543721999857,54464.605173840006
2023-02-24,23:07:35.000,55,11122698,-795,0,1677280054,12943.793002689992,213.52724070000113,54464.54228976
2023-02-24,23:07:36.000,55,11122660,-795,0,1677280055,12943.718903280002,213.4990441800037,54464.30472768
2023-02-24,23:07:37.000,55,11122714,-795,0,1677280056,12943.678485420001,213.47084765999898,54464.36062464001
2023-02-24,23:07:38.000,55,11122639,-795,0,1677280057,12943.846893169997,213.4003563599981,54464.73792912
2023-02-24,23:07:39.000,55,11122674,-795,0,1677280058,12943.914256269993,213.36511071000132,54464.73792912
2023-02-24,23:07:40.000,55,11122651,-795,0,1677280059,12943.887311029997,213.33691419000388,54464.69600640001
2023-02-24,23:07:41.000,55,11122645,-795,0,1677280060,12943.887311029997,213.2523246300043,54464.584212480004
2023-02-24,23:07:42.000,55,11122716,-795,0,1677280061,12943.779530070002,213.1677350700047,54464.43049584001
2023-02-24,23:07:43.000,55,11122669,-795,0,1677280062,12943.772793759992,213.13953855,54464.44447008
2023-02-24,23:07:44.000,55,11122671,-795,0,1677280063,12943.638067560001,213.12544029000128,54464.33966328001
2023-02-24,23:07:45.000,55,11122691,-795,0,1677280064,12943.691958039992,213.15363680999872,54464.56325112
2023-02-24,23:07:46.000,55,11122714,-795,0,1677280065,12943.712166969992,213.19593159000215,54464.62613520001
2023-02-24,23:07:47.000,55,11122683,-795,0,1677280066,12943.739112210002,213.1888824600028,54464.57023824
2023-02-24,23:07:48.000,55,11122678,-795,0,1677280067,12943.759321140002,213.19593159000215,54464.52831552001
2023-02-24,23:07:49.000,55,11122687,-795,0,1677280068,12943.819947930002,213.12544029000128,54464.61914808
2023-02-24,23:07:50.000,55,11122699,-795,0,1677280069,12943.799739000002,213.12544029000128,54464.61216096
2023-02-24,23:07:51.000,55,11122722,-795,0,1677280070,12943.826684239997,213.04789986000105,54464.70998064
2023-02-24,23:07:52.000,55,11122643,-795,0,1677280071,12943.873838409992,213.01265421000426,54464.68203216
2023-02-24,23:07:53.000,55,11122660,-795,0,1677280072,12943.840156860002,213.0408507300017,54464.64010944
2023-02-24,23:07:54.000,55,11122678,-795,0,1677280073,12943.853629479992,213.02675247000298,54464.605173840006
2023-02-24,23:07:55.000,55,11122692,-795,0,1677280074,12943.894047339993,212.97740856000019,54464.6610708
2023-02-24,23:07:56.000,55,11122610,-795,0,1677280075,12943.941201510002,212.9562611700021,54464.702993520004
2023-02-24,23:07:57.000,55,11122691,-795,0,1677280076,12943.920992580002,213.0056050800049,54464.73792912
2023-02-24,23:07:58.000,55,11122705,-795,0,1677280077,12943.974883059993,212.99855594999826,54464.73792912
2023-02-24,23:07:59.000,55,11122649,-795,0,1677280078,12943.947937819998,212.9915068199989,54464.723954880006
2023-02-24,23:08:00.000,55,11122668,-795,0,1677280079,12943.981619370003,213.0056050800049,54464.73792912
2023-02-24,23:08:01.000,55,11122656,-795,0,1677280080,12943.988355679998,213.02675247000298,54464.68203216
2023-02-24,23:08:02.000,55,11122702,-795,0,1677280081,12943.974883059993,213.0408507300017,54464.71696776001
2023-02-24,23:08:03.000,55,11122627,-795,0,1677280082,12943.981619370003,213.06904724999913,54464.5911996
2023-02-24,23:08:04.000,55,11122701,-795,0,1677280083,12943.995091989993,213.09019464000448,54464.556264000006
2023-02-24,23:08:05.000,55,11122592,-795,0,1677280084,12944.048982469998,213.13248942000064,54464.63312232
2023-02-24,23:08:06.000,55,11122733,-795,0,1677280085,12944.082664019988,213.17478420000407,54464.723954880006
2023-02-24,23:08:07.000,55,11122693,-795,0,1677280086,12944.082664019988,213.1888824600028,54464.702993520004
2023-02-24,23:08:08.000,55,11122634,-795,0,1677280087,12944.096136639993,213.21002985000086,54464.64709656001
2023-02-24,23:08:09.000,55,11122691,-795,0,1677280088,12944.089400329998,213.24527549999766,54464.61216096
2023-02-24,23:08:10.000,55,11122688,-795,0,1677280089,12944.136554499994,213.24527549999766,54464.81478744001
2023-02-24,23:08:11.000,55,11122676,-795,0,1677280090,12944.129818189998,213.27347202000237,54464.77985184
2023-02-24,23:08:12.000,55,11122707,-795,0,1677280091,12944.096136639993,213.3016685399998,54464.67504504001
2023-02-24,23:08:13.000,55,11122618,-795,0,1677280092,12944.116345569993,213.3016685399998,54464.730942
2023-02-24,23:08:14.000,55,11122618,-795,0,1677280093,12944.096136639993,213.29461941000045,54464.5911996
2023-02-24,23:08:15.000,55,11122682,-795,0,1677280094,12944.170236049998,213.29461941000045,54464.723954880006
2023-02-24,23:08:16.000,55,11122692,-795,0,1677280095,12944.150027119998,213.3016685399998,54464.71696776001
2023-02-24,23:08:17.000,55,11122680,-795,0,1677280096,12944.116345569993,213.2875702800011,54464.64010944
2023-02-24,23:08:18.000,55,11122668,-795,0,1677280097,12944.143290809989,213.29461941000045,54464.70998064
2023-02-24,23:08:19.000,55,11122654,-795,0,1677280098,12944.170236049998,213.27347202000237,54464.85671016
2023-02-24,23:08:20.000,55,11122661,-795,0,1677280099,12944.237599149994,213.266422890003,54464.94754272
2023-02-24,23:08:21.000,55,11122673,-795,0,1677280100,12944.190444979999,213.266422890003,54464.89863288
2023-02-24,23:08:22.000,55,11122698,-795,0,1677280101,12944.129818189998,213.2382263699983,54464.723954880006
2023-02-24,23:08:23.000,55,11122699,-795,0,1677280102,12944.150027119998,213.266422890003,54464.74491624001
2023-02-24,23:08:24.000,55,11122653,-795,0,1677280103,12944.190444979999,213.21707898000022,54464.87767152
2023-02-24,23:08:25.000,55,11122721,-795,0,1677280104,12944.156763429994,213.21002985000086,54464.87767152
2023-02-24,23:08:26.000,55,11122693,-795,0,1677280105,12944.123081879989,213.2029807200015,54464.74491624001
2023-02-24,23:08:27.000,55,11122673,-795,0,1677280106,12944.170236049998,213.1888824600028,54464.84972304
2023-02-24,23:08:28.000,55,11122734,-795,0,1677280107,12944.210653909999,213.13953855,54464.94754272
2023-02-24,23:08:29.000,55,11122615,-795,0,1677280108,12944.197181289994,213.18183333000343,54464.93356848001
2023-02-24,23:08:30.000,55,11122711,-795,0,1677280109,12944.170236049998,213.17478420000407,54464.82876168
2023-02-24,23:08:31.000,55,11122681,-795,0,1677280110,12944.170236049998,213.16068593999807,54464.84273592001
2023-02-24,23:08:32.000,55,11122702,-795,0,1677280111,12944.156763429994,213.1677350700047,54464.74491624001
2023-02-24,23:08:33.000,55,11122746,-795,0,1677280112,12944.156763429994,213.17478420000407,54464.80780032
2023-02-24,23:08:34.000,55,11122688,-795,0,1677280113,12944.271280699999,213.1888824600028,54465.01741392
2023-02-24,23:08:35.000,55,11122694,-795,0,1677280114,12944.311698559999,213.1677350700047,54464.98247832001
2023-02-24,23:08:36.000,55,11122679,-795,0,1677280115,12944.311698559999,213.2029807200015,54464.95452984
2023-02-24,23:08:37.000,55,11122647,-795,0,1677280116,12944.190444979999,213.21707898000022,54464.73792912
2023-02-24,23:08:38.000,55,11122665,-795,0,1677280117,12944.224126529989,213.25937376000365,54464.70998064
2023-02-24,23:08:39.000,55,11122679,-795,0,1677280118,12944.35211642,213.30871766999917,54464.94754272
2023-02-24,23:08:40.000,55,11122697,-795,0,1677280119,12944.38579796999,213.22412810999958,54464.91260712001
2023-02-24,23:08:41.000,55,11122677,-795,0,1677280120,12944.379061659994,213.266422890003,54464.9754912
2023-02-24,23:08:42.000,55,11122683,-795,0,1677280121,12944.40600689999,213.3016685399998,54464.82876168
2023-02-24,23:08:43.000,55,11122710,-795,0,1677280122,12944.41274321,213.3228159299979,54464.85671016
2023-02-24,23:08:44.000,55,11122690,-795,0,1677280123,12944.480106309995,213.30871766999917,54464.96151696001
2023-02-24,23:08:45.000,55,11122649,-795,0,1677280124,12944.480106309995,213.32986506000452,54464.90562
2023-02-24,23:08:46.000,55,11122657,-795,0,1677280125,12944.51378786,213.33691419000388,54464.89863288
2023-02-24,23:08:47.000,55,11122686,-795,0,1677280126,12944.49357893,213.3862580999994,54464.821774560005
2023-02-24,23:08:48.000,55,11122614,-795,0,1677280127,12944.500315239995,213.37920897000004,54464.79382608001
2023-02-24,23:08:49.000,55,11122631,-795,0,1677280128,12944.53399679,213.42150375000347,54465.01042680001
2023-02-24,23:08:50.000,55,11122665,-795,0,1677280129,12944.581150959995,213.4003563599981,54465.059336640006
2023-02-24,23:08:51.000,55,11122656,-795,0,1677280130,12944.54746940999,213.46379852999962,54465.038375280004
2023-02-24,23:08:52.000,55,11122725,-795,0,1677280131,12944.52726047999,213.44265114000154,54465.01741392
2023-02-24,23:08:53.000,55,11122689,-795,0,1677280132,12944.52726047999,213.45674940000026,54465.087285120004
2023-02-24,23:08:54.000,55,11122648,-795,0,1677280133,12944.49357893,213.47084765999898,54465.12920784001
2023-02-24,23:08:55.000,55,11122714,-795,0,1677280134,12944.480106309995,213.49199505000433,54464.989465440005
2023-02-24,23:08:56.000,55,11122661,-795,0,1677280135,12944.40600689999,213.50609331000305,54464.93356848001
2023-02-24,23:08:57.000,55,11122684,-795,0,1677280136,12944.358852729994,213.5131424400024,54464.96850408
2023-02-24,23:08:58.000,55,11122654,-795,0,1677280137,12944.40600689999,213.49199505000433,54465.13619496
2023-02-24,23:08:59.000,55,11122655,-795,0,1677280138,12944.36558903999,213.52724070000113,54465.12920784001
2023-02-24,23:09:00.000,55,11122689,-795,0,1677280139,12944.39253428,213.4990441800037,54465.15016920001
2023-02-24,23:09:01.000,55,11122703,-795,0,1677280140,12944.32517117999,213.54133895999985,54465.14318208
2023-02-24,23:09:02.000,55,11122657,-795,0,1677280141,12944.291489629999,213.54133895999985,54465.059336640006
2023-02-24,23:09:03.000,55,11122680,-795,0,1677280142,12944.224126529989,213.54133895999985,54465.02440104
2023-02-24,23:09:04.000,55,11122645,-795,0,1677280143,12944.28475331999,213.52724070000113,54465.09427224
2023-02-24,23:09:05.000,55,11122714,-795,0,1677280144,12944.203917599989,213.56953548000456,54465.16414344
2023-02-24,23:09:06.000,55,11122665,-795,0,1677280145,12944.163499739989,213.5342898300005,54465.087285120004
2023-02-24,23:09:07.000,55,11122665,-795,0,1677280146,12944.150027119998,213.52724070000113,54465.02440104
2023-02-24,23:09:08.000,55,11122670,-795,0,1677280147,12944.150027119998,213.4849459199977,54465.02440104
2023-02-24,23:09:09.000,55,11122707,-795,0,1677280148,12944.136554499994,213.49199505000433,54465.07331088
2023-02-24,23:09:10.000,55,11122706,-795,0,1677280149,12944.136554499994,213.46379852999962,54465.08029800001
2023-02-24,23:09:11.000,55,11122630,-795,0,1677280150,12944.102872949989,213.4003563599981,54465.05234952001
2023-02-24,23:09:12.000,55,11122683,-795,0,1677280151,12944.069191399998,213.42150375000347,54464.86369728001
2023-02-24,23:09:13.000,55,11122683,-795,0,1677280152,12944.042246159988,213.3510124500026,54464.95452984
2023-02-24,23:09:14.000,55,11122674,-795,0,1677280153,12944.116345569993,213.35806158000196,54465.07331088
2023-02-24,23:09:15.000,55,11122650,-795,0,1677280154,12944.089400329998,213.2523246300043,54465.03138816001
2023-02-24,23:09:16.000,55,11122720,-795,0,1677280155,12944.116345569993,213.21707898000022,54465.06632376
2023-02-24,23:09:17.000,55,11122689,-795,0,1677280156,12944.109609259998,213.1677350700047,54465.059336640006
2023-02-24,23:09:18.000,55,11122655,-795,0,1677280157,12944.089400329998,213.1042929000032,54464.82876168
2023-02-24,23:09:19.000,55,11122636,-795,0,1677280158,12944.042246159988,213.08314550999785,54464.84972304
2023-02-24,23:09:20.000,55,11122710,-795,0,1677280159,12944.129818189998,213.01265421000426,54464.92658136
2023-02-24,23:09:21.000,55,11122649,-795,0,1677280160,12944.116345569993,213.0056050800049,54464.96151696001
2023-02-24,23:09:22.000,55,11122698,-795,0,1677280161,12944.116345569993,212.93511378000403,54464.91260712001
2023-02-24,23:09:23.000,55,11122689,-795,0,1677280162,12944.082664019988,212.93511378000403,54464.90562
2023-02-24,23:09:24.000,55,11122700,-795,0,1677280163,12944.102872949989,212.8575733500038,54464.84273592001
2023-02-24,23:09:25.000,55,11122686,-795,0,1677280164,12944.143290809989,212.8434750899978,54464.84273592001
2023-02-24,23:09:26.000,55,11122729,-795,0,1677280165,12944.143290809989,212.81527857000037,54464.8008132
2023-02-24,23:09:27.000,55,11122694,-795,0,1677280166,12944.075927709993,212.85052422000444,54464.76587760001
2023-02-24,23:09:28.000,55,11122656,-795,0,1677280167,12944.129818189998,212.80118031000166,54464.70998064
2023-02-24,23:09:29.000,55,11122648,-795,0,1677280168,12944.190444979999,212.8575733500038,54464.821774560005
2023-02-24,23:09:30.000,55,11122670,-795,0,1677280169,12944.257808079994,212.86462248000316,54464.84972304
2023-02-24,23:09:31.000,55,11122657,-795,0,1677280170,12944.170236049998,212.86462248000316,54464.8008132
2023-02-24,23:09:32.000,55,11122629,-795,0,1677280171,12944.183708669989,212.8928190000006,54464.74491624001
2023-02-24,23:09:33.000,55,11122605,-795,0,1677280172,12944.26454438999,212.89986812999996,54464.80780032
2023-02-24,23:09:34.000,55,11122633,-795,0,1677280173,12944.244335459989,212.87167161000252,54464.730942
2023-02-24,23:09:35.000,55,11122620,-795,0,1677280174,12944.230862839999,212.88576987000124,54464.75889048
2023-02-24,23:09:36.000,55,11122655,-795,0,1677280175,12944.257808079994,212.8928190000006,54464.76587760001
2023-02-24,23:09:37.000,55,11122724,-795,0,1677280176,12944.251071769999,212.94921204000275,54464.702993520004
2023-02-24,23:09:38.000,55,11122697,-795,0,1677280177,12944.28475331999,212.99855594999826,54464.772864720006
2023-02-24,23:09:39.000,55,11122654,-795,0,1677280178,12944.251071769999,212.96331030000147,54464.64010944
2023-02-24,23:09:40.000,55,11122693,-795,0,1677280179,12944.36558903999,213.01265421000426,54464.89863288
2023-02-24,23:09:41.000,55,11122630,-795,0,1677280180,12944.30496224999,213.04789986000105,54464.84972304
2023-02-24,23:09:42.000,55,11122649,-795,0,1677280181,12944.311698559999,213.01265421000426,54464.75889048
2023-02-24,23:09:43.000,55,11122648,-795,0,1677280182,12944.33190749,213.09019464000448,54464.84273592001
2023-02-24,23:09:44.000,55,11122681,-795,0,1677280183,12944.311698559999,213.0549489900004,54464.93356848001
2023-02-24,23:09:45.000,55,11122628,-795,0,1677280184,12944.318434869994,213.06904724999913,54464.891645760006
2023-02-24,23:09:46.000,55,11122689,-795,0,1677280185,12944.257808079994,213.04789986000105,54464.751903360004
2023-02-24,23:09:47.000,55,11122633,-795,0,1677280186,12944.224126529989,213.02675247000298,54464.81478744001
2023-02-24,23:09:48.000,55,11122671,-795,0,1677280187,12944.26454438999,212.9915068199989,54464.940555600006
2023-02-24,23:09:49.000,55,11122632,-795,0,1677280188,12944.244335459989,213.02675247000298,54464.919594240004
2023-02-24,23:09:50.000,55,11122654,-795,0,1677280189,12944.257808079994,213.01265421000426,54464.93356848001
2023-02-24,23:09:51.000,55,11122646,-795,0,1677280190,12944.176972359994,212.97035943000083,54464.82876168
2023-02-24,23:09:52.000,55,11122639,-795,0,1677280191,12944.190444979999,213.0056050800049,54464.730942
2023-02-24,23:09:53.000,55,11122664,-795,0,1677280192,12944.170236049998,213.0408507300017,54464.76587760001
2023-02-24,23:09:54.000,55,11122666,-795,0,1677280193,12944.176972359994,212.98445768999954,54464.85671016
2023-02-24,23:09:55.000,55,11122679,-795,0,1677280194,12944.183708669989,213.0056050800049,54464.93356848001
2023-02-24,23:09:56.000,55,11122689,-795,0,1677280195,12944.136554499994,213.0056050800049,54464.891645760006
2023-02-24,23:09:57.000,55,11122667,-795,0,1677280196,12944.035509849993,213.01265421000426,54464.74491624001
2023-02-24,23:09:58.000,55,11122633,-795,0,1677280197,12944.042246159988,213.0056050800049,54464.84273592001
2023-02-24,23:09:59.000,55,11122688,-795,0,1677280198,12944.048982469998,213.0408507300017,54464.870684400004
2023-02-24,23:10:00.000,55,11122705,-795,0,1677280199,12944.042246159988,213.08314550999785,54464.84273592001
2023-02-24,23:10:01.000,55,11122638,-795,0,1677280200,12943.981619370003,213.06904724999913,54464.8357488
2023-02-24,23:10:02.000,55,11122685,-795,0,1677280201,12943.927728889998,213.12544029000128,54464.74491624001
2023-02-24,23:10:03.000,55,11122688,-795,0,1677280202,12943.961410440003,213.13953855,54464.75889048
2023-02-24,23:10:04.000,55,11122642,-795,0,1677280203,12944.008564609998,213.15363680999872,54464.86369728001
2023-02-24,23:10:05.000,55,11122685,-795,0,1677280204,12943.914256269993,213.2382263699983,54464.61914808
2023-02-24,23:10:06.000,55,11122671,-795,0,1677280205,12943.934465199993,213.25937376000365,54464.75889048
2023-02-24,23:10:07.000,55,11122629,-795,0,1677280206,12943.880574720002,213.2523246300043,54464.63312232
2023-02-24,23:10:08.000,55,11122669,-795,0,1677280207,12943.894047339993,213.3016685399998,54464.5911996
2023-02-24,23:10:09.000,55,11122661,-795,0,1677280208,12943.920992580002,213.37920897000004,54464.75889048
2023-02-24,23:10:10.000,55,11122674,-795,0,1677280209,12944.015300919993,213.44265114000154,54464.73792912
2023-02-24,23:10:11.000,55,11122628,-795,0,1677280210,12943.995091989993,213.4497002700009,54464.730942
2023-02-24,23:10:12.000,55,11122667,-795,0,1677280211,12944.048982469998,213.4497002700009,54464.70998064
2023-02-24,23:10:13.000,55,11122676,-795,0,1677280212,12944.001828299988,213.4497002700009,54464.61914808
2023-02-24,23:10:14.000,55,11122641,-795,0,1677280213,12944.062455089988,213.49199505000433,54464.64010944
2023-02-24,23:10:15.000,55,11122627,-795,0,1677280214,12944.089400329998,213.54133895999985,54464.772864720006
2023-02-24,23:10:16.000,55,11122667,-795,0,1677280215,12944.156763429994,213.4990441800037,54464.74491624001
2023-02-24,23:10:17.000,55,11122663,-795,0,1677280216,12944.123081879989,213.5131424400024,54464.654083680005
2023-02-24,23:10:18.000,55,11122705,-795,0,1677280217,12944.190444979999,213.56248634999793,54464.654083680005
2023-02-24,23:10:19.000,55,11122715,-795,0,1677280218,12944.230862839999,213.56953548000456,54464.723954880006
2023-02-24,23:10:20.000,55,11122661,-795,0,1677280219,12944.33190749,213.59068287000264,54464.78683896
2023-02-24,23:10:21.000,55,11122655,-795,0,1677280220,12944.33190749,213.56953548000456,54464.772864720006
2023-02-24,23:10:22.000,55,11122715,-795,0,1677280221,12944.379061659994,213.57658461000392,54464.69600640001
2023-02-24,23:10:23.000,55,11122622,-795,0,1677280222,12944.40600689999,213.55543721999857,54464.80780032
2023-02-24,23:10:24.000,55,11122665,-795,0,1677280223,12944.500315239995,213.55543721999857,54464.940555600006
2023-02-24,23:10:25.000,55,11122662,-795,0,1677280224,12944.51378786,213.56248634999793,54464.87767152
2023-02-24,23:10:26.000,55,11122724,-795,0,1677280225,12944.520524169995,213.5342898300005,54464.870684400004
2023-02-24,23:10:27.000,55,11122651,-795,0,1677280226,12944.56767833999,213.52724070000113,54464.940555600006
2023-02-24,23:10:28.000,55,11122686,-795,0,1677280227,12944.59462358,213.52724070000113,54464.9754912
2023-02-24,23:10:29.000,55,11122676,-795,0,1677280228,12944.53399679,213.4849459199977,54465.02440104
2023-02-24,23:10:30.000,55,11122667,-795,0,1677280229,12944.46663368999,213.4849459199977,54464.84972304
2023-02-24,23:10:31.000,55,11122699,-795,0,1677280230,12944.480106309995,213.46379852999962,54464.96850408
2023-02-24,23:10:32.000,55,11122683,-795,0,1677280231,12944.42621582999,213.4849459199977,54464.87767152
2023-02-24,23:10:33.000,55,11122687,-795,0,1677280232,12944.35211642,213.4497002700009,54464.92658136
2023-02-24,23:10:34.000,55,11122719,-795,0,1677280233,12944.358852729994,213.43560201000219,54465.02440104
2023-02-24,23:10:35.000,55,11122698,-795,0,1677280234,12944.298225939994,213.40740549000475,54465.05234952001
2023-02-24,23:10:36.000,55,11122665,-795,0,1677280235,12944.311698559999,213.39330722999875,54465.02440104
2023-02-24,23:10:37.000,55,11122672,-795,0,1677280236,12944.190444979999,213.37215984000068,54464.87767152
2023-02-24,23:10:38.000,55,11122696,-795,0,1677280237,12944.129818189998,213.35806158000196,54464.88465864001
2023-02-24,23:10:39.000,55,11122705,-795,0,1677280238,12944.150027119998,213.34396332000324,54464.9754912
2023-02-24,23:10:40.000,55,11122647,-795,0,1677280239,12943.981619370003,213.3228159299979,54464.76587760001
2023-02-24,23:10:41.000,55,11122721,-795,0,1677280240,12944.035509849993,213.30871766999917,54464.90562
2023-02-24,23:10:42.000,55,11122710,-795,0,1677280241,12943.988355679998,213.32986506000452,54464.870684400004
2023-02-24,23:10:43.000,55,11122688,-795,0,1677280242,12944.042246159988,213.29461941000045,54464.870684400004
2023-02-24,23:10:44.000,55,11122681,-795,0,1677280243,12944.055718779993,213.30871766999917,54464.89863288
2023-02-24,23:10:45.000,55,11122687,-795,0,1677280244,12944.035509849993,213.266422890003,54464.82876168
2023-02-24,23:10:46.000,55,11122660,-795,0,1677280245,12944.008564609998,213.25937376000365,54464.772864720006
2023-02-24,23:10:47.000,55,11122646,-795,0,1677280246,12943.947937819998,213.23117723999894,54464.54927688001
2023-02-24,23:10:48.000,55,11122706,-795,0,1677280247,12944.075927709993,213.2382263699983,54464.66805792
2023-02-24,23:10:49.000,55,11122699,-795,0,1677280248,12944.075927709993,213.21707898000022,54464.751903360004
2023-02-24,23:10:50.000,55,11122655,-795,0,1677280249,12944.163499739989,213.2029807200015,54464.81478744001
2023-02-24,23:10:51.000,55,11122689,-795,0,1677280250,12944.230862839999,213.22412810999958,54464.821774560005
2023-02-24,23:10:52.000,55,11122644,-795,0,1677280251,12944.30496224999,213.19593159000215,54464.70998064
2023-02-24,23:10:53.000,55,11122603,-795,0,1677280252,12944.33190749,213.1888824600028,54464.8357488
2023-02-24,23:10:54.000,55,11122674,-795,0,1677280253,12944.39253428,213.14658767999936,54464.80780032
2023-02-24,23:10:55.000,55,11122659,-795,0,1677280254,12944.47337,213.15363680999872,54464.86369728001
2023-02-24,23:10:56.000,55,11122712,-795,0,1677280255,12944.53399679,213.11134203000256,54464.86369728001
2023-02-24,23:10:57.000,55,11122667,-795,0,1677280256,12944.560942029995,213.11839116000192,54464.79382608001
2023-02-24,23:10:58.000,55,11122694,-795,0,1677280257,12944.661986679996,213.12544029000128,54464.86369728001
2023-02-24,23:10:59.000,55,11122674,-795,0,1677280258,12944.729349779991,213.09724377000384,54464.84972304
2023-02-24,23:11:00.000,55,11122677,-795,0,1677280259,12944.830394429991,213.12544029000128,54465.02440104
2023-02-24,23:11:01.000,55,11122660,-795,0,1677280260,12944.837130740001,213.11134203000256,54464.95452984
2023-02-24,23:11:02.000,55,11122703,-795,0,1677280261,12944.776503950001,213.12544029000128,54464.88465864001
2023-02-24,23:11:03.000,55,11122693,-795,0,1677280262,12944.742822399996,213.13953855,54464.82876168
2023-02-24,23:11:04.000,55,11122695,-795,0,1677280263,12944.917966460001,213.1677350700047,54465.108246480006
2023-02-24,23:11:05.000,55,11122663,-795,0,1677280264,12944.931439079992,213.17478420000407,54465.19209192
2023-02-24,23:11:06.000,55,11122734,-795,0,1677280265,12944.897757530001,213.19593159000215,54465.06632376
2023-02-24,23:11:07.000,55,11122702,-795,0,1677280266,12944.897757530001,213.23117723999894,54465.03138816001
2023-02-24,23:11:08.000,55,11122702,-795,0,1677280267,12944.917966460001,213.266422890003,54465.17113056
2023-02-24,23:11:09.000,55,11122686,-795,0,1677280268,12944.891021219992,213.27347202000237,54465.12222072
2023-02-24,23:11:10.000,55,11122716,-795,0,1677280269,12944.830394429991,213.29461941000045,54465.07331088
2023-02-24,23:11:11.000,55,11122719,-795,0,1677280270,12944.796712880001,213.39330722999875,54465.108246480006
2023-02-24,23:11:12.000,55,11122667,-795,0,1677280271,12944.71587716,213.40740549000475,54464.989465440005
2023-02-24,23:11:13.000,55,11122634,-795,0,1677280272,12944.6754593,213.4144546200041,54464.82876168
2023-02-24,23:11:14.000,55,11122692,-795,0,1677280273,12944.749558709991,213.50609331000305,54465.14318208
2023-02-24,23:11:15.000,55,11122656,-795,0,1677280274,12944.729349779991,213.49199505000433,54465.17811768001
2023-02-24,23:11:16.000,55,11122671,-795,0,1677280275,12944.63504144,213.5342898300005,54465.087285120004
2023-02-24,23:11:17.000,55,11122718,-795,0,1677280276,12944.56767833999,213.54133895999985,54464.989465440005
2023-02-24,23:11:18.000,55,11122626,-795,0,1677280277,12944.50705154999,213.57658461000392,54465.05234952001
2023-02-24,23:11:19.000,55,11122716,-795,0,1677280278,12944.44642475999,213.6329776499988,54465.09427224
2023-02-24,23:11:20.000,55,11122670,-795,0,1677280279,12944.38579796999,213.58363374000328,54465.01741392
2023-02-24,23:11:21.000,55,11122709,-795,0,1677280280,12944.35211642,213.65412504000415,54465.05234952001
2023-02-24,23:11:22.000,55,11122673,-795,0,1677280281,12944.291489629999,213.6470759100048,54465.09427224
2023-02-24,23:11:23.000,55,11122652,-795,0,1677280282,12944.251071769999,213.68232156000158,54464.98247832001
2023-02-24,23:11:24.000,55,11122681,-795,0,1677280283,12944.278017009994,213.60478113000136,54465.10125936001
2023-02-24,23:11:25.000,55,11122638,-795,0,1677280284,12944.244335459989,213.64002677999815,54465.00343968
2023-02-24,23:11:26.000,55,11122727,-795,0,1677280285,12944.163499739989,213.60478113000136,54464.9754912
2023-02-24,23:11:27.000,55,11122687,-795,0,1677280286,12944.055718779993,213.61887939000007,54464.79382608001
2023-02-24,23:11:28.000,55,11122661,-795,0,1677280287,12944.042246159988,213.59068287000264,54464.73792912
2023-02-24,23:11:29.000,55,11122669,-795,0,1677280288,12944.075927709993,213.59068287000264,54464.940555600006
2023-02-24,23:11:30.000,55,11122646,-795,0,1677280289,12944.042246159988,213.5131424400024,54464.85671016
2023-02-24,23:11:31.000,55,11122712,-795,0,1677280290,12944.089400329998,213.54133895999985,54464.891645760006
2023-02-24,23:11:32.000,55,11122670,-795,0,1677280291,12944.062455089988,213.49199505000433,54464.80780032
2023-02-24,23:11:33.000,55,11122680,-795,0,1677280292,12944.042246159988,213.43560201000219,54464.85671016
2023-02-24,23:11:34.000,55,11122658,-795,0,1677280293,12944.028773539998,213.4144546200041,54464.8357488
2023-02-24,23:11:35.000,55,11122642,-795,0,1677280294,12944.008564609998,213.35806158000196,54464.82876168
2023-02-24,23:11:36.000,55,11122672,-795,0,1677280295,12943.947937819998,213.31576679999853,54464.66805792
2023-02-24,23:11:37.000,55,11122725,-795,0,1677280296,12943.961410440003,213.36511071000132,54464.70998064
2023-02-24,23:11:38.000,55,11122671,-795,0,1677280297,12943.988355679998,213.3228159299979,54464.81478744001
2023-02-24,23:11:39.000,55,11122674,-795,0,1677280298,12944.008564609998,213.29461941000045,54464.8357488
2023-02-24,23:11:40.000,55,11122666,-795,0,1677280299,12944.042246159988,213.25937376000365,54464.80780032
2023-02-24,23:11:41.000,55,11122667,-795,0,1677280300,12943.873838409992,213.2875702800011,54464.67504504001
2023-02-24,23:11:42.000,55,11122684,-795,0,1677280301,12943.880574720002,213.2523246300043,54464.64010944
2023-02-24,23:11:43.000,55,11122691,-795,0,1677280302,12943.914256269993,213.24527549999766,54464.68203216
2023-02-24,23:11:44.000,55,11122678,-795,0,1677280303,12943.961410440003,213.2382263699983,54464.8008132
2023-02-24,23:11:45.000,55,11122698,-795,0,1677280304,12943.941201510002,213.3016685399998,54464.85671016
2023-02-24,23:11:46.000,55,11122661,-795,0,1677280305,12943.974883059993,213.266422890003,54464.8357488
2023-02-24,23:11:47.000,55,11122680,-795,0,1677280306,12943.974883059993,213.25937376000365,54464.77985184
2023-02-24,23:11:48.000,55,11122693,-795,0,1677280307,12944.042246159988,213.28052115000173,54464.919594240004
2023-02-24,23:11:49.000,55,11122694,-795,0,1677280308,12944.001828299988,213.29461941000045,54464.84273592001
2023-02-24,23:11:50.000,55,11122701,-795,0,1677280309,12944.048982469998,213.33691419000388,54464.891645760006
2023-02-24,23:11:51.000,55,11122682,-795,0,1677280310,12944.055718779993,213.35806158000196,54464.87767152
2023-02-24,23:11:52.000,55,11122646,-795,0,1677280311,12943.981619370003,213.35806158000196,54464.71696776001
2023-02-24,23:11:53.000,55,11122662,-795,0,1677280312,12943.974883059993,213.39330722999875,54464.723954880006
2023-02-24,23:11:54.000,55,11122735,-795,0,1677280313,12944.089400329998,213.42855288000283,54464.93356848001
2023-02-24,23:11:55.000,55,11122685,-795,0,1677280314,12944.102872949989,213.44265114000154,54464.98247832001
2023-02-24,23:11:56.000,55,11122723,-795,0,1677280315,12944.109609259998,213.45674940000026,54464.93356848001
2023-02-24,23:11:57.000,55,11122622,-795,0,1677280316,12944.062455089988,213.4849459199977,54464.70998064
2023-02-24,23:11:58.000,55,11122657,-795,0,1677280317,12944.096136639993,213.47084765999898,54464.82876168
2023-02-24,23:11:59.000,55,11122661,-795,0,1677280318,12944.129818189998,213.5342898300005,54464.891645760006
2023-02-24,23:12:00.000,55,11122719,-795,0,1677280319,12944.143290809989,213.50609331000305,54464.891645760006
2023-02-24,23:12:01.000,55,11122674,-795,0,1677280320,12944.150027119998,213.52019157000177,54464.919594240004
2023-02-24,23:12:02.000,55,11122702,-795,0,1677280321,12944.123081879989,213.52019157000177,54464.8008132
2023-02-24,23:12:03.000,55,11122659,-795,0,1677280322,12944.102872949989,213.55543721999857,54464.75889048
2023-02-24,23:12:04.000,55,11122739,-795,0,1677280323,12944.116345569993,213.54133895999985,54464.69600640001
2023-02-24,23:12:05.000,55,11122645,-795,0,1677280324,12944.123081879989,213.55543721999857,54464.84972304
2023-02-24,23:12:06.000,55,11122657,-795,0,1677280325,12944.136554499994,213.5483880899992,54464.84972304
2023-02-24,23:12:07.000,55,11122691,-795,0,1677280326,12944.069191399998,213.57658461000392,54464.77985184
2023-02-24,23:12:08.000,55,11122669,-795,0,1677280327,12943.968146749998,213.57658461000392,54464.64709656001
2023-02-24,23:12:09.000,55,11122672,-795,0,1677280328,12943.954674129993,213.58363374000328,54464.605173840006
2023-02-24,23:12:10.000,55,11122703,-795,0,1677280329,12944.035509849993,213.55543721999857,54464.80780032
2023-02-24,23:12:11.000,55,11122707,-795,0,1677280330,12944.015300919993,213.60478113000136,54464.77985184
2023-02-24,23:12:12.000,55,11122655,-795,0,1677280331,12943.995091989993,213.59068287000264,54464.74491624001
2023-02-24,23:12:13.000,55,11122628,-795,0,1677280332,12943.961410440003,213.61183026000072,54464.75889048
2023-02-24,23:12:14.000,55,11122724,-795,0,1677280333,12943.914256269993,213.61887939000007,54464.74491624001
2023-02-24,23:12:15.000,55,11122677,-795,0,1677280334,12943.900783650002,213.64002677999815,54464.77985184
2023-02-24,23:12:16.000,55,11122660,-795,0,1677280335,12943.826684239997,213.6329776499988,54464.64010944
2023-02-24,23:12:17.000,55,11122696,-795,0,1677280336,12943.772793759992,213.6329776499988,54464.62613520001
2023-02-24,23:12:18.000,55,11122631,-795,0,1677280337,12943.840156860002,213.70346894999966,54464.78683896
2023-02-24,23:12:19.000,55,11122741,-795,0,1677280338,12943.833420549992,213.70346894999966,54464.73792912
2023-02-24,23:12:20.000,55,11122656,-795,0,1677280339,12943.806475309997,213.6964198200003,54464.772864720006
2023-02-24,23:12:21.000,55,11122605,-795,0,1677280340,12943.786266379997,213.73166547000437,54464.70998064
2023-02-24,23:12:22.000,55,11122713,-795,0,1677280341,12943.725639589997,213.72461633999774,54464.50735416001
2023-02-24,23:12:23.000,55,11122655,-795,0,1677280342,12943.698694350001,213.7810093799999,54464.556264000006
2023-02-24,23:12:24.000,55,11122661,-795,0,1677280343,12943.739112210002,213.73871460000373,54464.56325112
2023-02-24,23:12:25.000,55,11122696,-795,0,1677280344,12943.665012799996,213.81625503000396,54464.52831552001
2023-02-24,23:12:26.000,55,11122644,-795,0,1677280345,12943.698694350001,213.80215676999796,54464.584212480004
2023-02-24,23:12:27.000,55,11122680,-795,0,1677280346,12943.698694350001,213.83740242000204,54464.74491624001
2023-02-24,23:12:28.000,55,11122692,-795,0,1677280347,12943.759321140002,213.81625503000396,54464.8008132
2023-02-24,23:12:29.000,55,11122682,-795,0,1677280348,12943.691958039992,213.8092059000046,54464.68203216
2023-02-24,23:12:30.000,55,11122686,-795,0,1677280349,12943.705430659997,213.86559893999947,54464.654083680005
2023-02-24,23:12:31.000,55,11122661,-795,0,1677280350,12943.671749109992,213.8585498100001,54464.605173840006
2023-02-24,23:12:32.000,55,11122705,-795,0,1677280351,12943.638067560001,213.80215676999796,54464.33267616
2023-02-24,23:12:33.000,55,11122708,-795,0,1677280352,12943.658276490001,213.83740242000204,54464.318701920005
2023-02-24,23:12:34.000,55,11122669,-795,0,1677280353,12943.759321140002,213.82330416000332,54464.535302640004
2023-02-24,23:12:35.000,55,11122674,-795,0,1677280354,12943.712166969992,213.76691112000117,54464.486392800005
2023-02-24,23:12:36.000,55,11122678,-795,0,1677280355,12943.671749109992,213.7457637300031,54464.5213284
2023-02-24,23:12:37.000,55,11122673,-795,0,1677280356,12943.53702291,213.80215676999796,54464.367611760004
2023-02-24,23:12:38.000,55,11122675,-795,0,1677280357,12943.55723184,213.82330416000332,54464.4514572
2023-02-24,23:12:39.000,55,11122666,-795,0,1677280358,12943.55723184,213.86559893999947,54464.51434128
2023-02-24,23:12:40.000,55,11122668,-795,0,1677280359,12943.550495529991,213.86559893999947,54464.45844432001
2023-02-24,23:12:41.000,55,11122670,-795,0,1677280360,12943.523550289996,213.92199198000162,54464.51434128
2023-02-24,23:12:42.000,55,11122713,-795,0,1677280361,12943.43597826,213.90084459000354,54464.37459888
2023-02-24,23:12:43.000,55,11122684,-795,0,1677280362,12943.49660505,213.91494285000226,54464.46543144
2023-02-24,23:12:44.000,55,11122690,-795,0,1677280363,12943.563968149996,213.95723762999842,54464.654083680005
2023-02-24,23:12:45.000,55,11122659,-795,0,1677280364,12943.49660505,213.9431393699997,54464.63312232
2023-02-24,23:12:46.000,55,11122687,-795,0,1677280365,12943.49660505,213.96428675999778,54464.5911996
2023-02-24,23:12:47.000,55,11122677,-795,0,1677280366,12943.47639612,213.96428675999778,54464.63312232
2023-02-24,23:12:48.000,55,11122647,-795,0,1677280367,12943.361878849995,213.9713358900044,54464.47940568001
2023-02-24,23:12:49.000,55,11122705,-795,0,1677280368,12943.37535147,213.97838502000377,54464.47241856
2023-02-24,23:12:50.000,55,11122672,-795,0,1677280369,12943.489868739991,213.96428675999778,54464.64010944
2023-02-24,23:12:51.000,55,11122665,-795,0,1677280370,12943.422505639996,213.9078937200029,54464.5911996
2023-02-24,23:12:52.000,55,11122680,-795,0,1677280371,12943.422505639996,213.9431393699997,54464.556264000006
2023-02-24,23:12:53.000,55,11122657,-795,0,1677280372,12943.41576933,213.91494285000226,54464.61216096
2023-02-24,23:12:54.000,55,11122711,-795,0,1677280373,12943.40903301999,213.9078937200029,54464.54228976
2023-02-24,23:12:55.000,55,11122679,-795,0,1677280374,12943.341669919995,213.9078937200029,54464.50036704
2023-02-24,23:12:56.000,55,11122691,-795,0,1677280375,12943.33493361,213.85150068000075,54464.47940568001
2023-02-24,23:12:57.000,55,11122616,-795,0,1677280376,12943.33493361,213.85150068000075,54464.44447008
2023-02-24,23:12:58.000,55,11122685,-795,0,1677280377,12943.402296709995,213.83740242000204,54464.605173840006
2023-02-24,23:12:59.000,55,11122647,-795,0,1677280378,12943.3955604,213.83035329000268,54464.59818672001
2023-02-24,23:13:00.000,55,11122684,-795,0,1677280379,12943.38882408999,213.80215676999796,54464.5911996
2023-02-24,23:13:01.000,55,11122680,-795,0,1677280380,12943.38882408999,213.75281286000245,54464.61914808
2023-02-24,23:13:02.000,55,11122631,-795,0,1677280381,12943.321460989995,213.72461633999774,54464.39556024
2023-02-24,23:13:03.000,55,11122637,-795,0,1677280382,12943.33493361,213.72461633999774,54464.40953448001
2023-02-24,23:13:04.000,55,11122688,-795,0,1677280383,12943.37535147,213.65412504000415,54464.54927688001
2023-02-24,23:13:05.000,55,11122697,-795,0,1677280384,12943.42924194999,213.61183026000072,54464.62613520001
2023-02-24,23:13:06.000,55,11122686,-795,0,1677280385,12943.44945087999,213.61183026000072,54464.605173840006
2023-02-24,23:13:07.000,55,11122685,-795,0,1677280386,12943.422505639996,213.56953548000456,54464.57722536001
2023-02-24,23:13:08.000,55,11122669,-795,0,1677280387,12943.503341359996,213.57658461000392,54464.63312232
2023-02-24,23:13:09.000,55,11122713,-795,0,1677280388,12943.462923499996,213.5483880899992,54464.63312232
2023-02-24,23:13:10.000,55,11122711,-795,0,1677280389,12943.489868739991,213.5483880899992,54464.62613520001
2023-02-24,23:13:11.000,55,11122684,-795,0,1677280390,12943.483132429996,213.52019157000177,54464.654083680005
2023-02-24,23:13:12.000,55,11122673,-795,0,1677280391,12943.442714569996,213.49199505000433,54464.43049584001
2023-02-24,23:13:13.000,55,11122661,-795,0,1677280392,12943.40903301999,213.50609331000305,54464.486392800005
2023-02-24,23:13:14.000,55,11122739,-795,0,1677280393,12943.46965980999,213.47084765999898,54464.702993520004
2023-02-24,23:13:15.000,55,11122683,-795,0,1677280394,12943.462923499996,213.4497002700009,54464.64709656001
2023-02-24,23:13:16.000,55,11122723,-795,0,1677280395,12943.46965980999,213.44265114000154,54464.61914808
2023-02-24,23:13:17.000,55,11122660,-795,0,1677280396,12943.43597826,213.43560201000219,54464.43049584001
2023-02-24,23:13:18.000,55,11122684,-795,0,1677280397,12943.422505639996,213.4497002700009,54464.54927688001
2023-02-24,23:13:19.000,55,11122708,-795,0,1677280398,12943.41576933,213.44265114000154,54464.54228976
2023-02-24,23:13:20.000,55,11122646,-795,0,1677280399,12943.42924194999,213.4497002700009,54464.51434128
2023-02-24,23:13:21.000,55,11122692,-795,0,1677280400,12943.402296709995,213.4990441800037,54464.59818672001
2023-02-24,23:13:22.000,55,11122666,-795,0,1677280401,12943.38882408999,213.52019157000177,54464.47241856
2023-02-24,23:13:23.000,55,11122635,-795,0,1677280402,12943.33493361,213.4990441800037,54464.39556024
2023-02-24,23:13:24.000,55,11122702,-795,0,1677280403,12943.33493361,213.56248634999793,54464.50036704
2023-02-24,23:13:25.000,55,11122668,-795,0,1677280404,12943.34840622999,213.56248634999793,54464.54927688001
2023-02-24,23:13:26.000,55,11122652,-795,0,1677280405,12943.321460989995,213.61887939000007,54464.49337992
2023-02-24,23:13:27.000,55,11122670,-795,0,1677280406,12943.31472468,213.6329776499988,54464.43049584001
2023-02-24,23:13:28.000,55,11122671,-795,0,1677280407,12943.260834199995,213.66822330000286,54464.52831552001
2023-02-24,23:13:29.000,55,11122711,-795,0,1677280408,12943.260834199995,213.71756720999838,54464.47241856
2023-02-24,23:13:30.000,55,11122698,-795,0,1677280409,12943.20694371999,213.73166547000437,54464.3466504
2023-02-24,23:13:31.000,55,11122631,-795,0,1677280410,12943.220416339995,213.72461633999774,54464.37459888
2023-02-24,23:13:32.000,55,11122701,-795,0,1677280411,12943.200207409995,213.7810093799999,54464.28376632
2023-02-24,23:13:33.000,55,11122618,-795,0,1677280412,12943.200207409995,213.7810093799999,54464.388573120006
2023-02-24,23:13:34.000,55,11122640,-795,0,1677280413,12943.17326217,213.80215676999796,54464.38158600001
2023-02-24,23:13:35.000,55,11122686,-795,0,1677280414,12943.139580619994,213.81625503000396,54464.31171480001
2023-02-24,23:13:36.000,55,11122674,-795,0,1677280415,12943.058744899994,213.83740242000204,54464.220882240006
2023-02-24,23:13:37.000,55,11122642,-795,0,1677280416,12943.04527227999,213.87264806999883,54464.21389512001
2023-02-24,23:13:38.000,55,11122644,-795,0,1677280417,12943.13284431,213.86559893999947,54464.37459888
2023-02-24,23:13:39.000,55,11122650,-795,0,1677280418,12943.092426449999,213.89379546000418,54464.33267616
2023-02-24,23:13:40.000,55,11122645,-795,0,1677280419,12943.078953829994,213.92199198000162,54464.388573120006
2023-02-24,23:13:41.000,55,11122625,-795,0,1677280420,12943.08569013999,213.90084459000354,54464.29075344001
2023-02-24,23:13:42.000,55,11122678,-795,0,1677280421,12942.984645489989,213.95723762999842,54464.16498528
2023-02-24,23:13:43.000,55,11122675,-715,0,1677280422,12942.890337149998,213.89379546000418,54463.864539120004
2023-02-24,23:13:44.000,55,11122705,-795,0,1677280423,12942.930755009998,213.9431393699997,54464.18594664
2023-02-24,23:13:45.000,55,11122679,-795,0,1677280424,12942.971172869999,213.9713358900044,54464.33267616
2023-02-24,23:13:46.000,55,11122612,-795,0,1677280425,12942.924018699989,213.93609024000034,54464.16498528
2023-02-24,23:13:47.000,55,11122655,-795,0,1677280426,12942.924018699989,213.9431393699997,54464.220882240006
2023-02-24,23:13:48.000,55,11122663,-795,0,1677280427,12942.977909179994,214.01363067000057,54464.46543144
2023-02-24,23:13:49.000,55,11122684,-795,0,1677280428,12942.944227629989,214.02067979999993,54464.37459888
2023-02-24,23:13:50.000,55,11122686,-795,0,1677280429,12942.863391909988,214.02067979999993,54464.248830720004
2023-02-24,23:13:51.000,55,11122688,-795,0,1677280430,12942.890337149998,214.041827189998,54464.318701920005
2023-02-24,23:13:52.000,55,11122673,-795,0,1677280431,12942.829710359998,214.07002371000272,54464.13004968
2023-02-24,23:13:53.000,55,11122578,-795,0,1677280432,12942.627621059997,214.06297458000336,54464.02524288001
2023-02-24,23:13:54.000,55,11122687,-795,0,1677280433,12942.789292499998,214.08412197000143,54464.388573120006
2023-02-24,23:13:55.000,55,11122706,-795,0,1677280434,12942.829710359998,214.1052693599995,54464.32568904
2023-02-24,23:13:56.000,55,11122684,-675,0,1677280435,12942.735402019993,214.11936761999823,54464.33267616
2023-02-24,23:13:57.000,55,11122727,-795,0,1677280436,12942.708456779998,214.11231848999887,54464.220882240006
2023-02-24,23:13:58.000,55,11122627,-795,0,1677280437,12942.701720470002,214.13346588000422,54464.19293376001
2023-02-24,23:13:59.000,55,11122680,-715,0,1677280438,12942.681511540002,214.18280978999974,54464.23485648
2023-02-24,23:14:00.000,55,11122635,-795,0,1677280439,12942.668038919997,214.18280978999974,54464.220882240006
2023-02-24,23:14:01.000,55,11122637,-795,0,1677280440,12942.668038919997,214.21100631000445,54464.23485648
2023-02-24,23:14:02.000,55,11122657,-795,0,1677280441,12942.593939509992,214.2392028300019,54464.199920880004
2023-02-24,23:14:03.000,55,11122684,-795,0,1677280442,12942.593939509992,214.24625196000125,54464.17895952
2023-02-24,23:14:04.000,55,11122693,-795,0,1677280443,12942.620884750002,214.27444847999868,54464.32568904
2023-02-24,23:14:05.000,55,11122655,-795,0,1677280444,12942.600675820002,214.26035021999996,54464.22786936
2023-02-24,23:14:06.000,55,11122663,-795,0,1677280445,12942.566994269997,214.3026450000034,54464.19293376001
2023-02-24,23:14:07.000,55,11122700,-795,0,1677280446,12942.566994269997,214.30969413000275,54464.151011040005
2023-02-24,23:14:08.000,55,11122690,-795,0,1677280447,12942.533312719992,214.30969413000275,54464.03921712
2023-02-24,23:14:09.000,55,11122704,-795,0,1677280448,12942.519840100002,214.33084152000083,54464.053191360006
2023-02-24,23:14:10.000,55,11122727,-795,0,1677280449,12942.553521649992,214.3167432600021,54464.17197240001
2023-02-24,23:14:11.000,55,11122647,-795,0,1677280450,12942.540049030002,214.33084152000083,54464.1370368
2023-02-24,23:14:12.000,55,11122686,-795,0,1677280451,12942.560257960002,214.3519889099989,54464.14402392001
2023-02-24,23:14:13.000,55,11122660,-795,0,1677280452,12942.519840100002,214.3519889099989,54463.97633304001
2023-02-24,23:14:14.000,55,11122631,-795,0,1677280453,12942.533312719992,214.3378906500002,54464.081139840004
2023-02-24,23:14:15.000,55,11122699,-795,0,1677280454,12942.513103789992,214.35903803999827,54464.0671656
2023-02-24,23:14:16.000,55,11122686,-795,0,1677280455,12942.526576409997,214.35903803999827,54464.081139840004
2023-02-24,23:14:17.000,55,11122683,-795,0,1677280456,12942.465949619997,214.3378906500002,54464.01126864
2023-02-24,23:14:18.000,55,11122732,-795,0,1677280457,12942.540049030002,214.33084152000083,54464.07415272001
2023-02-24,23:14:19.000,55,11122686,-795,0,1677280458,12942.600675820002,214.33084152000083,54464.21389512001
2023-02-24,23:14:20.000,55,11122686,-795,0,1677280459,12942.614148439992,214.30969413000275,54464.22786936
2023-02-24,23:14:21.000,55,11122661,-795,0,1677280460,12942.587203199997,214.32379239000147,54464.14402392001
2023-02-24,23:14:22.000,55,11122666,-795,0,1677280461,12942.580466890002,214.3026450000034,54463.97633304001
2023-02-24,23:14:23.000,55,11122611,-795,0,1677280462,12942.553521649992,214.33084152000083,54463.9972944
2023-02-24,23:14:24.000,55,11122672,-795,0,1677280463,12942.620884750002,214.32379239000147,54464.06017848
2023-02-24,23:14:25.000,55,11122665,-795,0,1677280464,12942.641093680002,214.34493977999955,54464.09511408001
2023-02-24,23:14:26.000,55,11122688,-795,0,1677280465,12942.627621059997,214.28854674000468,54464.07415272001
2023-02-24,23:14:27.000,55,11122712,-795,0,1677280466,12942.620884750002,214.28854674000468,54464.03921712
2023-02-24,23:14:28.000,55,11122680,-795,0,1677280467,12942.701720470002,214.26035021999996,54464.12306256001
2023-02-24,23:14:29.000,55,11122637,-795,0,1677280468,12942.748874639998,214.26739934999932,54464.10908832
2023-02-24,23:14:30.000,55,11122713,-795,0,1677280469,12942.748874639998,214.21100631000445,54464.10908832
2023-02-24,23:14:31.000,55,11122742,-795,0,1677280470,12942.789292499998,214.23215370000253,54464.14402392001
2023-02-24,23:14:32.000,55,11122657,-795,0,1677280471,12942.748874639998,214.1898589199991,54463.90646184001
2023-02-24,23:14:33.000,55,11122666,-795,0,1677280472,12942.802765119988,214.23215370000253,54463.85755200001
2023-02-24,23:14:34.000,55,11122661,-795,0,1677280473,12942.924018699989,214.18280978999974,54464.199920880004
2023-02-24,23:14:35.000,55,11122732,-795,0,1677280474,12942.991381799999,214.19690804999846,54464.14402392001
2023-02-24,23:14:36.000,55,11122695,-795,0,1677280475,12943.06548120999,214.21100631000445,54464.16498528
2023-02-24,23:14:37.000,55,11122679,-795,0,1677280476,12942.971172869999,214.21100631000445,54463.9972944
2023-02-24,23:14:38.000,55,11122668,-795,0,1677280477,12943.011590729999,214.14756414000294,54464.07415272001
2023-02-24,23:14:39.000,55,11122689,-795,0,1677280478,12943.072217519999,214.14756414000294,54464.13004968
2023-02-24,23:14:40.000,55,11122706,-795,0,1677280479,12943.08569013999,214.07707284000207,54464.0671656
2023-02-24,23:14:41.000,55,11122749,-795,0,1677280480,12943.179998479995,214.08412197000143,54464.24184360001
2023-02-24,23:14:42.000,55,11122694,-795,0,1677280481,12943.159789549994,214.03477805999864,54464.12306256001
2023-02-24,23:14:43.000,55,11122694,-795,0,1677280482,12943.20694371999,214.0065815400012,54464.12306256001
2023-02-24,23:14:44.000,55,11122618,-795,0,1677280483,12943.08569013999,214.07002371000272,54464.1370368
2023-02-24,23:14:45.000,55,11122645,-795,0,1677280484,12943.22715264999,213.97838502000377,54464.0671656
2023-02-24,23:14:46.000,55,11122683,-795,0,1677280485,12943.260834199995,213.97838502000377,54464.13004968
2023-02-24,23:14:47.000,55,11122673,-795,0,1677280486,12943.17326217,213.98543415000313,54464.09511408001
2023-02-24,23:14:48.000,55,11122691,-795,0,1677280487,12943.159789549994,213.95723762999842,54464.053191360006
2023-02-24,23:14:49.000,55,11122663,-795,0,1677280488,12943.200207409995,213.9924832800025,54464.18594664
2023-02-24,23:14:50.000,55,11122711,-795,0,1677280489,12943.18673478999,213.98543415000313,54464.30472768
2023-02-24,23:14:51.000,55,11122688,-795,0,1677280490,12943.092426449999,213.99953241000185,54464.17197240001
2023-02-24,23:14:52.000,55,11122697,-795,0,1677280491,12943.058744899994,214.02772892999928,54464.102101200006
2023-02-24,23:14:53.000,55,11122641,-795,0,1677280492,12943.078953829994,213.96428675999778,54464.151011040005
2023-02-24,23:14:54.000,55,11122620,-795,0,1677280493,12943.052008589999,213.96428675999778,54464.16498528
2023-02-24,23:14:55.000,55,11122629,-795,0,1677280494,12942.977909179994,213.9924832800025,54464.17895952
2023-02-24,23:14:56.000,55,11122675,-795,0,1677280495,12942.937491319994,213.9713358900044,54464.032230000004
2023-02-24,23:14:57.000,55,11122673,-795,0,1677280496,12942.870128219998,213.9924832800025,54464.10908832
2023-02-24,23:14:58.000,55,11122659,-795,0,1677280497,12942.950963939998,213.95723762999842,54464.23485648
2023-02-24,23:14:59.000,55,11122652,-795,0,1677280498,12942.876864529993,213.92199198000162,54464.24184360001
2023-02-24,23:15:00.000,55,11122705,-795,0,1677280499,12942.870128219998,213.91494285000226,54464.31171480001
2023-02-24,23:15:01.000,55,11122600,-795,0,1677280500,12942.843182979988,213.92904111000098,54464.16498528
2023-02-24,23:15:02.000,55,11122684,-795,0,1677280501,12942.843182979988,213.8444515500014,54464.1370368
2023-02-24,23:15:03.000,55,11122717,-795,0,1677280502,12942.802765119988,213.8585498100001,54464.09511408001
2023-02-24,23:15:04.000,55,11122707,-795,0,1677280503,12942.863391909988,213.8585498100001,54464.12306256001
2023-02-24,23:15:05.000,55,11122709,-795,0,1677280504,12942.870128219998,213.83035329000268,54464.199920880004
2023-02-24,23:15:06.000,55,11122707,-795,0,1677280505,12942.937491319994,213.75281286000245,54464.25581784
2023-02-24,23:15:07.000,55,11122681,-795,0,1677280506,12942.883600839989,213.77396025000053,54464.17197240001
2023-02-24,23:15:08.000,55,11122646,-795,0,1677280507,12942.876864529993,213.7457637300031,54464.151011040005
2023-02-24,23:15:09.000,55,11122690,-795,0,1677280508,12942.957700249994,213.73871460000373,54464.220882240006
2023-02-24,23:15:10.000,55,11122703,-795,0,1677280509,12943.04527227999,213.62592851999943,54464.33267616
2023-02-24,23:15:11.000,55,11122627,-795,0,1677280510,12943.018327039994,213.6329776499988,54464.25581784
2023-02-24,23:15:12.000,55,11122662,-795,0,1677280511,12943.072217519999,213.55543721999857,54464.18594664
2023-02-24,23:15:13.000,55,11122686,-795,0,1677280512,12943.099162759994,213.5483880899992,54464.16498528
2023-02-24,23:15:14.000,55,11122728,-795,0,1677280513,12943.200207409995,213.4497002700009,54464.33267616
2023-02-24,23:15:15.000,55,11122687,-795,0,1677280514,12943.22715264999,213.39330722999875,54464.416521600004
2023-02-24,23:15:16.000,55,11122702,-795,0,1677280515,12943.29451575,213.37920897000004,54464.43049584001
2023-02-24,23:15:17.000,55,11122616,-795,0,1677280516,12943.240625269995,213.3016685399998,54464.220882240006
2023-02-24,23:15:18.000,55,11122628,-795,0,1677280517,12943.31472468,213.23117723999894,54464.248830720004
2023-02-24,23:15:19.000,55,11122658,-795,0,1677280518,12943.30798836999,213.22412810999958,54464.269792080006
2023-02-24,23:15:20.000,55,11122667,-795,0,1677280519,12943.402296709995,213.15363680999872,54464.22786936
2023-02-24,23:15:21.000,55,11122689,-795,0,1677280520,12943.43597826,213.11839116000192,54464.28376632
2023-02-24,23:15:22.000,55,11122718,-795,0,1677280521,12943.462923499996,213.09724377000384,54464.220882240006
2023-02-24,23:15:23.000,55,11122713,-795,0,1677280522,12943.42924194999,213.0760963799985,54464.28376632
2023-02-24,23:15:24.000,55,11122675,-795,0,1677280523,12943.53702291,213.0549489900004,54464.32568904
2023-02-24,23:15:25.000,55,11122667,-795,0,1677280524,12943.523550289996,213.0549489900004,54464.32568904
2023-02-24,23:15:26.000,55,11122657,-795,0,1677280525,12943.523550289996,213.03380160000233,54464.269792080006
2023-02-24,23:15:27.000,55,11122665,-795,0,1677280526,12943.510077669991,213.0056050800049,54464.33966328001
2023-02-24,23:15:28.000,55,11122673,-795,0,1677280527,12943.489868739991,213.0549489900004,54464.199920880004
2023-02-24,23:15:29.000,55,11122662,-795,0,1677280528,12943.51681398,213.06904724999913,54464.199920880004
2023-02-24,23:15:30.000,55,11122652,-795,0,1677280529,12943.638067560001,213.09019464000448,54464.38158600001
2023-02-24,23:15:31.000,55,11122656,-795,0,1677280530,12943.611122319991,213.1042929000032,54464.38158600001
2023-02-24,23:15:32.000,55,11122660,-795,0,1677280531,12943.597649700001,213.14658767999936,54464.318701920005
2023-02-24,23:15:33.000,55,11122623,-795,0,1677280532,12943.590913389991,213.1888824600028,54464.388573120006
2023-02-24,23:15:34.000,55,11122662,-795,0,1677280533,12943.617858630001,213.266422890003,54464.33267616
2023-02-24,23:15:35.000,55,11122694,-795,0,1677280534,12943.611122319991,213.2875702800011,54464.36062464001
2023-02-24,23:15:36.000,55,11122689,-795,0,1677280535,12943.631331249991,213.33691419000388,54464.437482960006
2023-02-24,23:15:37.000,55,11122726,-795,0,1677280536,12943.611122319991,213.42855288000283,54464.26280496001
2023-02-24,23:15:38.000,55,11122660,-795,0,1677280537,12943.631331249991,213.4497002700009,54464.388573120006
2023-02-24,23:15:39.000,55,11122652,-795,0,1677280538,12943.678485420001,213.4497002700009,54464.437482960006
2023-02-24,23:15:40.000,55,11122693,-795,0,1677280539,12943.698694350001,213.52019157000177,54464.4514572
2023-02-24,23:15:41.000,55,11122672,-795,0,1677280540,12943.685221729997,213.54133895999985,54464.437482960006
2023-02-24,23:15:42.000,55,11122686,-795,0,1677280541,12943.691958039992,213.58363374000328,54464.26280496001
2023-02-24,23:15:43.000,55,11122689,-795,0,1677280542,12943.671749109992,213.60478113000136,54464.31171480001
2023-02-24,23:15:44.000,55,11122707,-795,0,1677280543,12943.759321140002,213.6329776499988,54464.388573120006
2023-02-24,23:15:45.000,55,11122641,-715,0,1677280544,12943.698694350001,213.66822330000286,54464.47940568001
2023-02-24,23:15:46.000,55,11122741,-795,0,1677280545,12943.725639589997,213.6611741700035,54464.11607544
2023-02-24,23:15:47.000,55,11122689,-795,0,1677280546,12943.840156860002,213.6329776499988,54464.35363752
2023-02-24,23:15:48.000,55,11122691,-795,0,1677280547,12943.961410440003,213.62592851999943,54464.45844432001
2023-02-24,23:15:49.000,55,11122639,-795,0,1677280548,12943.934465199993,213.61183026000072,54464.47241856
2023-02-24,23:15:50.000,55,11122675,-795,0,1677280549,12943.941201510002,213.61183026000072,54464.45844432001
2023-02-24,23:15:51.000,55,11122663,-795,0,1677280550,12944.008564609998,213.60478113000136,54464.5213284
2023-02-24,23:15:52.000,55,11122666,-795,0,1677280551,12944.022037229988,213.57658461000392,54464.45844432001
2023-02-24,23:15:53.000,55,11122660,-795,0,1677280552,12944.008564609998,213.5342898300005,54464.416521600004
2023-02-24,23:15:54.000,55,11122681,-795,0,1677280553,12944.143290809989,213.5131424400024,54464.61914808
2023-02-24,23:15:55.000,55,11122698,-795,0,1677280554,12944.163499739989,213.46379852999962,54464.6610708
2023-02-24,23:15:56.000,55,11122710,-795,0,1677280555,12944.197181289994,213.4144546200041,54464.68203216
2023-02-24,23:15:57.000,55,11122721,-795,0,1677280556,12944.129818189998,213.4144546200041,54464.52831552001
2023-02-24,23:15:58.000,55,11122662,-795,0,1677280557,12944.183708669989,213.35806158000196,54464.54228976
2023-02-24,23:15:59.000,55,11122705,-795,0,1677280558,12944.210653909999,213.32986506000452,54464.64709656001
2023-02-24,23:16:00.000,55,11122638,-795,0,1677280559,12944.183708669989,213.30871766999917,54464.584212480004
2023-02-24,23:16:01.000,55,11122691,-795,0,1677280560,12944.156763429994,213.24527549999766,54464.71696776001
2023-02-24,23:16:02.000,55,11122688,-795,0,1677280561,12944.150027119998,213.28052115000173,54464.61216096
2023-02-24,23:16:03.000,55,11122682,-795,0,1677280562,12944.156763429994,213.2523246300043,54464.654083680005
2023-02-24,23:16:04.000,55,11122633,-795,0,1677280563,12944.197181289994,213.24527549999766,54464.77985184
2023-02-24,23:16:05.000,55,11122682,-795,0,1677280564,12944.129818189998,213.21707898000022,54464.71696776001
2023-02-24,23:16:06.000,55,11122745,-795,0,1677280565,12944.129818189998,213.2382263699983,54464.723954880006
2023-02-24,23:16:07.000,55,11122741,-795,0,1677280566,12944.109609259998,213.22412810999958,54464.70998064
2023-02-24,23:16:08.000,55,11122673,-795,0,1677280567,12944.022037229988,213.2382263699983,54464.67504504001
2023-02-24,23:16:09.000,55,11122667,-795,0,1677280568,12944.015300919993,213.28052115000173,54464.5911996
2023-02-24,23:16:10.000,55,11122688,-795,0,1677280569,12944.069191399998,213.29461941000045,54464.77985184
2023-02-24,23:16:11.000,55,11122668,-795,0,1677280570,12944.028773539998,213.31576679999853,54464.74491624001
2023-02-24,23:16:12.000,55,11122680,-795,0,1677280571,12943.981619370003,213.3510124500026,54464.70998064
2023-02-24,23:16:13.000,55,11122611,-795,0,1677280572,12943.968146749998,213.36511071000132,54464.68901928
2023-02-24,23:16:14.000,55,11122679,-795,0,1677280573,12943.920992580002,213.42855288000283,54464.56325112
2023-02-24,23:16:15.000,55,11122686,-795,0,1677280574,12943.927728889998,213.4497002700009,54464.64709656001
2023-02-24,23:16:16.000,55,11122696,-795,0,1677280575,12943.920992580002,213.52019157000177,54464.50036704
2023-02-24,23:16:17.000,55,11122668,-795,0,1677280576,12943.927728889998,213.5342898300005,54464.50735416001
2023-02-24,23:16:18.000,55,11122660,-795,0,1677280577,12943.927728889998,213.57658461000392,54464.47940568001
2023-02-24,23:16:19.000,55,11122687,-795,0,1677280578,12943.995091989993,213.62592851999943,54464.66805792
2023-02-24,23:16:20.000,55,11122712,-795,0,1677280579,12944.022037229988,213.68937069000094,54464.64709656001
2023-02-24,23:16:21.000,55,11122736,-795,0,1677280580,12944.015300919993,213.6611741700035,54464.51434128
2023-02-24,23:16:22.000,55,11122667,-795,0,1677280581,12944.001828299988,213.72461633999774,54464.45844432001
2023-02-24,23:16:23.000,55,11122671,-795,0,1677280582,12944.048982469998,213.72461633999774,54464.45844432001
2023-02-24,23:16:24.000,55,11122686,-795,0,1677280583,12944.136554499994,213.75281286000245,54464.437482960006
2023-02-24,23:16:25.000,55,11122671,-795,0,1677280584,12944.150027119998,213.75281286000245,54464.4514572
2023-02-24,23:16:26.000,55,11122664,-795,0,1677280585,12944.143290809989,213.72461633999774,54464.35363752
2023-02-24,23:16:27.000,55,11122706,-795,0,1677280586,12944.176972359994,213.71756720999838,54464.2767792
2023-02-24,23:16:28.000,55,11122678,-795,0,1677280587,12944.298225939994,213.71051807999902,54464.44447008
2023-02-24,23:16:29.000,55,11122688,-795,0,1677280588,12944.32517117999,213.6611741700035,54464.47241856
2023-02-24,23:16:30.000,55,11122707,-795,0,1677280589,12944.41274321,213.6470759100048,54464.52831552001
2023-02-24,23:16:31.000,55,11122668,-795,0,1677280590,12944.439688449995,213.6470759100048,54464.556264000006
2023-02-24,23:16:32.000,55,11122706,-795,0,1677280591,12944.51378786,213.65412504000415,54464.57722536001
2023-02-24,23:16:33.000,55,11122665,-795,0,1677280592,12944.500315239995,213.62592851999943,54464.535302640004
2023-02-24,23:16:34.000,55,11122656,-795,0,1677280593,12944.62830512999,213.60478113000136,54464.82876168
2023-02-24,23:16:35.000,55,11122652,-795,0,1677280594,12944.63504144,213.59068287000264,54464.870684400004
2023-02-24,23:16:36.000,55,11122713,-795,0,1677280595,12944.621568819995,213.50609331000305,54464.90562
2023-02-24,23:16:37.000,55,11122715,-795,0,1677280596,12944.60809619999,213.5131424400024,54464.80780032
2023-02-24,23:16:38.000,55,11122659,-795,0,1677280597,12944.641777749996,213.5131424400024,54464.8357488
2023-02-24,23:16:39.000,55,11122641,-795,0,1677280598,12944.540733099995,213.50609331000305,54464.654083680005
2023-02-24,23:16:40.000,55,11122703,-795,0,1677280599,12944.62830512999,213.44265114000154,54464.89863288
2023-02-24,23:16:41.000,55,11122688,-795,0,1677280600,12944.62830512999,213.43560201000219,54464.89863288
2023-02-24,23:16:42.000,55,11122699,-795,0,1677280601,12944.601359889995,213.37215984000068,54464.82876168
2023-02-24,23:16:43.000,55,11122696,-795,0,1677280602,12944.55420572,213.32986506000452,54464.891645760006
2023-02-24,23:16:44.000,55,11122648,-795,0,1677280603,12944.58788726999,213.32986506000452,54464.95452984
2023-02-24,23:16:45.000,55,11122724,-795,0,1677280604,12944.560942029995,213.28052115000173,54464.93356848001
2023-02-24,23:16:46.000,55,11122662,-795,0,1677280605,12944.45316107,213.29461941000045,54464.79382608001
2023-02-24,23:16:47.000,55,11122682,-795,0,1677280606,12944.36558903999,213.23117723999894,54464.75889048
2023-02-24,23:16:48.000,55,11122725,-795,0,1677280607,12944.419479519995,213.1888824600028,54464.80780032
2023-02-24,23:16:49.000,55,11122715,-795,0,1677280608,12944.419479519995,213.15363680999872,54464.9754912
2023-02-24,23:16:50.000,55,11122708,-795,0,1677280609,12944.399270589995,213.1677350700047,54464.99645256
2023-02-24,23:16:51.000,55,11122714,-795,0,1677280610,12944.39253428,213.15363680999872,54464.96151696001
2023-02-24,23:16:52.000,55,11122660,-795,0,1677280611,12944.358852729994,213.12544029000128,54464.90562
2023-02-24,23:16:53.000,55,11122683,-795,0,1677280612,12944.298225939994,213.11134203000256,54464.96850408
2023-02-24,23:16:54.000,55,11122617,-795,0,1677280613,12944.210653909999,213.0549489900004,54464.82876168
2023-02-24,23:16:55.000,55,11122622,-795,0,1677280614,12944.156763429994,213.0549489900004,54464.82876168
2023-02-24,23:16:56.000,55,11122646,-795,0,1677280615,12944.082664019988,213.06904724999913,54464.66805792
2023-02-24,23:16:57.000,55,11122633,-795,0,1677280616,12944.028773539998,213.0408507300017,54464.71696776001
2023-02-24,23:16:58.000,55,11122675,-795,0,1677280617,12944.055718779993,213.04789986000105,54464.94754272
2023-02-24,23:16:59.000,55,11122744,-795,0,1677280618,12944.001828299988,213.0408507300017,54464.87767152
2023-02-24,23:17:00.000,55,11122637,-795,0,1677280619,12943.968146749998,213.0760963799985,54464.81478744001
2023-02-24,23:17:01.000,55,11122612,-795,0,1677280620,12943.920992580002,213.0549489900004,54464.79382608001
2023-02-24,23:17:02.000,55,11122681,-795,0,1677280621,12943.799739000002,213.12544029000128,54464.6610708
2023-02-24,23:17:03.000,55,11122681,-795,0,1677280622,12943.779530070002,213.16068593999807,54464.66805792
2023-02-24,23:17:04.000,55,11122671,-795,0,1677280623,12943.786266379997,213.2029807200015,54464.751903360004
2023-02-24,23:17:05.000,55,11122712,-795,0,1677280624,12943.712166969992,213.23117723999894,54464.73792912
2023-02-24,23:17:06.000,55,11122647,-795,0,1677280625,12943.678485420001,213.2382263699983,54464.69600640001
2023-02-24,23:17:07.000,55,11122665,-795,0,1677280626,12943.604386009996,213.25937376000365,54464.605173840006
2023-02-24,23:17:08.000,55,11122638,-795,0,1677280627,12943.604386009996,213.32986506000452,54464.78683896
2023-02-24,23:17:09.000,55,11122646,-795,0,1677280628,12943.51681398,213.37920897000004,54464.723954880006
2023-02-24,23:17:10.000,55,11122625,-795,0,1677280629,12943.46965980999,213.40740549000475,54464.54228976
2023-02-24,23:17:11.000,55,11122654,-795,0,1677280630,12943.483132429996,213.4003563599981,54464.68203216
2023-02-24,23:17:12.000,55,11122680,-795,0,1677280631,12943.46965980999,213.45674940000026,54464.50735416001
2023-02-24,23:17:13.000,55,11122738,-795,0,1677280632,12943.46965980999,213.42855288000283,54464.50036704
2023-02-24,23:17:14.000,55,11122686,-795,0,1677280633,12943.46965980999,213.5131424400024,54464.64010944
2023-02-24,23:17:15.000,55,11122672,-795,0,1677280634,12943.523550289996,213.52724070000113,54464.76587760001
2023-02-24,23:17:16.000,55,11122695,-795,0,1677280635,12943.543759219996,213.52019157000177,54464.772864720006
2023-02-24,23:17:17.000,55,11122683,-795,0,1677280636,12943.53702291,213.56953548000456,54464.751903360004
2023-02-24,23:17:18.000,55,11122706,-795,0,1677280637,12943.49660505,213.56953548000456,54464.584212480004
2023-02-24,23:17:19.000,55,11122666,-795,0,1677280638,12943.523550289996,213.55543721999857,54464.57023824
2023-02-24,23:17:20.000,55,11122674,-795,0,1677280639,12943.590913389991,213.5483880899992,54464.6610708
2023-02-24,23:17:21.000,55,11122645,-795,0,1677280640,12943.584177079996,213.58363374000328,54464.64709656001
2023-02-24,23:17:22.000,55,11122665,-795,0,1677280641,12943.563968149996,213.56248634999793,54464.6610708
2023-02-24,23:17:23.000,55,11122677,-795,0,1677280642,12943.624594939996,213.56248634999793,54464.63312232
2023-02-24,23:17:24.000,55,11122678,-795,0,1677280643,12943.671749109992,213.54133895999985,54464.78683896
2023-02-24,23:17:25.000,55,11122717,-795,0,1677280644,12943.685221729997,213.47084765999898,54464.77985184
2023-02-24,23:17:26.000,55,11122671,-795,0,1677280645,12943.698694350001,213.47084765999898,54464.71696776001
2023-02-24,23:17:27.000,55,11122696,-795,0,1677280646,12943.685221729997,213.46379852999962,54464.64709656001
2023-02-24,23:17:28.000,55,11122699,-795,0,1677280647,12943.691958039992,213.40740549000475,54464.6610708
2023-02-24,23:17:29.000,55,11122666,-795,0,1677280648,12943.786266379997,213.4003563599981,54464.77985184
2023-02-24,23:17:30.000,55,11122706,-795,0,1677280649,12943.786266379997,213.37920897000004,54464.80780032
2023-02-24,23:17:31.000,55,11122705,-795,0,1677280650,12943.846893169997,213.34396332000324,54464.82876168
2023-02-24,23:17:32.000,55,11122711,-795,0,1677280651,12943.752584829992,213.3228159299979,54464.751903360004
2023-02-24,23:17:33.000,55,11122709,-795,0,1677280652,12943.799739000002,213.3016685399998,54464.84972304
2023-02-24,23:17:34.000,55,11122675,-795,0,1677280653,12943.772793759992,213.2875702800011,54464.78683896
2023-02-24,23:17:35.000,55,11122663,-795,0,1677280654,12943.779530070002,213.28052115000173,54464.77985184
2023-02-24,23:17:36.000,55,11122657,-795,0,1677280655,12943.698694350001,213.31576679999853,54464.61914808
2023-02-24,23:17:37.000,55,11122649,-795,0,1677280656,12943.671749109992,213.2523246300043,54464.535302640004
2023-02-24,23:17:38.000,55,11122691,-795,0,1677280657,12943.725639589997,213.29461941000045,54464.69600640001
2023-02-24,23:17:39.000,55,11122662,-795,0,1677280658,12943.745848519997,213.29461941000045,54464.86369728001
2023-02-24,23:17:40.000,55,11122677,-795,0,1677280659,12943.732375899992,213.24527549999766,54464.85671016
2023-02-24,23:17:41.000,55,11122648,-795,0,1677280660,12943.725639589997,213.30871766999917,54464.723954880006
2023-02-24,23:17:42.000,55,11122689,-795,0,1677280661,12943.624594939996,213.32986506000452,54464.68203216
2023-02-24,23:17:43.000,55,11122680,-795,0,1677280662,12943.651540179992,213.31576679999853,54464.68203216
2023-02-24,23:17:44.000,55,11122682,-795,0,1677280663,12943.665012799996,213.3228159299979,54464.71696776001
2023-02-24,23:17:45.000,55,11122734,-795,0,1677280664,12943.597649700001,213.35806158000196,54464.64010944
2023-02-24,23:17:46.000,55,11122667,-795,0,1677280665,12943.604386009996,213.37215984000068,54464.68203216
2023-02-24,23:17:47.000,55,11122669,-795,0,1677280666,12943.570704459991,213.37215984000068,54464.62613520001
2023-02-24,23:17:48.000,55,11122651,-795,0,1677280667,12943.523550289996,213.39330722999875,54464.584212480004
2023-02-24,23:17:49.000,55,11122653,-795,0,1677280668,12943.624594939996,213.3228159299979,54464.68901928
2023-02-24,23:17:50.000,55,11122681,-795,0,1677280669,12943.638067560001,213.37920897000004,54464.64709656001
2023-02-24,23:17:51.000,55,11122692,-795,0,1677280670,12943.624594939996,213.3510124500026,54464.6610708
2023-02-24,23:17:52.000,55,11122691,-795,0,1677280671,12943.53702291,213.3510124500026,54464.556264000006
2023-02-24,23:17:53.000,55,11122650,-795,0,1677280672,12943.611122319991,213.35806158000196,54464.54927688001
2023-02-24,23:17:54.000,55,11122674,-795,0,1677280673,12943.651540179992,213.3510124500026,54464.8357488
2023-02-24,23:17:55.000,55,11122678,-795,0,1677280674,12943.685221729997,213.31576679999853,54464.870684400004
2023-02-24,23:17:56.000,55,11122688,-795,0,1677280675,12943.678485420001,213.35806158000196,54464.8357488
2023-02-24,23:17:57.000,55,11122696,-795,0,1677280676,12943.53702291,213.31576679999853,54464.556264000006
2023-02-24,23:17:58.000,55,11122688,-795,0,1677280677,12943.611122319991,213.31576679999853,54464.63312232
2023-02-24,23:17:59.000,55,11122657,-795,0,1677280678,12943.577440770001,213.3016685399998,54464.64010944
2023-02-24,23:18:00.000,55,11122694,-795,0,1677280679,12943.550495529991,213.3228159299979,54464.6610708
2023-02-24,23:18:01.000,55,11122687,-795,0,1677280680,12943.563968149996,213.2875702800011,54464.69600640001
2023-02-24,23:18:02.000,55,11122700,-795,0,1677280681,12943.510077669991,213.3510124500026,54464.584212480004
2023-02-24,23:18:03.000,55,11122649,-795,0,1677280682,12943.45618719,213.30871766999917,54464.57023824
2023-02-24,23:18:04.000,55,11122691,-795,0,1677280683,12943.36861515999,213.34396332000324,54464.47940568001
2023-02-24,23:18:05.000,55,11122633,-795,0,1677280684,12943.41576933,213.31576679999853,54464.535302640004
2023-02-24,23:18:06.000,55,11122683,-795,0,1677280685,12943.321460989995,213.3510124500026,54464.50735416001
2023-02-24,23:18:07.000,55,11122660,-795,0,1677280686,12943.28777943999,213.35806158000196,54464.556264000006
2023-02-24,23:18:08.000,55,11122687,-795,0,1677280687,12943.220416339995,213.3510124500026,54464.42350872
2023-02-24,23:18:09.000,55,11122664,-795,0,1677280688,12943.17326217,213.37920897000004,54464.416521600004
2023-02-24,23:18:10.000,55,11122695,-795,0,1677280689,12943.20694371999,213.3862580999994,54464.584212480004
2023-02-24,23:18:11.000,55,11122690,-795,0,1677280690,12943.20694371999,213.39330722999875,54464.56325112
2023-02-24,23:18:12.000,55,11122733,-795,0,1677280691,12943.092426449999,213.45674940000026,54464.4514572
2023-02-24,23:18:13.000,55,11122631,-795,0,1677280692,12943.12610799999,213.45674940000026,54464.54228976
2023-02-24,23:18:14.000,55,11122701,-795,0,1677280693,12943.06548120999,213.47789678999834,54464.5213284
2023-02-24,23:18:15.000,55,11122689,-795,0,1677280694,12943.038535969994,213.47084765999898,54464.486392800005
2023-02-24,23:18:16.000,55,11122698,-795,0,1677280695,12943.011590729999,213.47789678999834,54464.367611760004
2023-02-24,23:18:17.000,55,11122630,-795,0,1677280696,12942.984645489989,213.4849459199977,54464.38158600001
2023-02-24,23:18:18.000,55,11122624,-795,0,1677280697,12943.052008589999,213.47084765999898,54464.556264000006
2023-02-24,23:18:19.000,55,11122702,-795,0,1677280698,12943.058744899994,213.46379852999962,54464.56325112
2023-02-24,23:18:20.000,55,11122661,-795,0,1677280699,12943.072217519999,213.4990441800037,54464.584212480004
2023-02-24,23:18:21.000,55,11122630,-795,0,1677280700,12943.08569013999,213.43560201000219,54464.44447008
2023-02-24,23:18:22.000,55,11122654,-795,0,1677280701,12942.998118109994,213.47789678999834,54464.318701920005
2023-02-24,23:18:23.000,55,11122652,-795,0,1677280702,12942.991381799999,213.46379852999962,54464.30472768
2023-02-24,23:18:24.000,55,11122642,-795,0,1677280703,12943.031799659999,213.45674940000026,54464.318701920005
2023-02-24,23:18:25.000,55,11122644,-795,0,1677280704,12943.092426449999,213.44265114000154,54464.50036704
2023-02-24,23:18:26.000,55,11122673,-755,0,1677280705,12943.16652585999,213.4144546200041,54464.56325112
2023-02-24,23:18:27.000,55,11122709,-795,0,1677280706,12943.159789549994,213.42150375000347,54464.486392800005
2023-02-24,23:18:28.000,55,11122706,-795,0,1677280707,12943.179998479995,213.37920897000004,54464.46543144
2023-02-24,23:18:29.000,55,11122665,-795,0,1677280708,12943.18673478999,213.37215984000068,54464.50735416001
2023-02-24,23:18:30.000,55,11122642,-795,0,1677280709,12943.1934711,213.34396332000324,54464.486392800005
2023-02-24,23:18:31.000,55,11122699,-795,0,1677280710,12943.260834199995,213.30871766999917,54464.51434128
2023-02-24,23:18:32.000,55,11122688,-795,0,1677280711,12943.22715264999,213.3016685399998,54464.43049584001
2023-02-24,23:18:33.000,55,11122684,-795,0,1677280712,12943.281043129995,213.31576679999853,54464.46543144
2023-02-24,23:18:34.000,55,11122642,-795,0,1677280713,12943.35514254,213.32986506000452,54464.59818672001
2023-02-24,23:18:35.000,55,11122665,-795,0,1677280714,12943.43597826,213.31576679999853,54464.67504504001
2023-02-24,23:18:36.000,55,11122704,-795,0,1677280715,12943.42924194999,213.2523246300043,54464.68203216
2023-02-24,23:18:37.000,55,11122626,-795,0,1677280716,12943.40903301999,213.25937376000365,54464.50036704
2023-02-24,23:18:38.000,55,11122675,-795,0,1677280717,12943.483132429996,213.24527549999766,54464.57023824
2023-02-24,23:18:39.000,55,11122674,-795,0,1677280718,12943.510077669991,213.21002985000086,54464.605173840006
2023-02-24,23:18:40.000,55,11122659,-795,0,1677280719,12943.503341359996,213.2382263699983,54464.556264000006
2023-02-24,23:18:41.000,55,11122647,-795,0,1677280720,12943.510077669991,213.23117723999894,54464.57023824
2023-02-24,23:18:42.000,55,11122673,-795,0,1677280721,12943.523550289996,213.2875702800011,54464.50036704
2023-02-24,23:18:43.000,55,11122719,-795,0,1677280722,12943.53702291,213.24527549999766,54464.605173840006
2023-02-24,23:18:44.000,55,11122709,-795,0,1677280723,12943.597649700001,213.22412810999958,54464.654083680005
2023-02-24,23:18:45.000,55,11122713,-795,0,1677280724,12943.611122319991,213.22412810999958,54464.64010944
2023-02-24,23:18:46.000,55,11122664,-795,0,1677280725,12943.604386009996,213.2523246300043,54464.54927688001
2023-02-24,23:18:47.000,55,11122687,-795,0,1677280726,12943.604386009996,213.2382263699983,54464.51434128
2023-02-24,23:18:48.000,55,11122696,-795,0,1677280727,12943.55723184,213.24527549999766,54464.486392800005
2023-02-24,23:18:49.000,55,11122721,-795,0,1677280728,12943.577440770001,213.24527549999766,54464.43049584001
2023-02-24,23:18:50.000,55,11122699,-795,0,1677280729,12943.732375899992,213.2875702800011,54464.702993520004
2023-02-24,23:18:51.000,55,11122687,-795,0,1677280730,12943.718903280002,213.28052115000173,54464.64709656001
2023-02-24,23:18:52.000,55,11122697,-795,0,1677280731,12943.725639589997,213.2875702800011,54464.584212480004
2023-02-24,23:18:53.000,55,11122654,-795,0,1677280732,12943.772793759992,213.29461941000045,54464.6610708
2023-02-24,23:18:54.000,55,11122749,-795,0,1677280733,12943.766057449997,213.33691419000388,54464.584212480004
2023-02-24,23:18:55.000,55,11122710,-795,0,1677280734,12943.779530070002,213.31576679999853,54464.584212480004
2023-02-24,23:18:56.000,55,11122657,-795,0,1677280735,12943.772793759992,213.40740549000475,54464.535302640004
2023-02-24,23:18:57.000,55,11122701,-795,0,1677280736,12943.766057449997,213.4497002700009,54464.50036704
2023-02-24,23:18:58.000,55,11122688,-795,0,1677280737,12943.826684239997,213.37920897000004,54464.584212480004
2023-02-24,23:18:59.000,55,11122639,-795,0,1677280738,12943.846893169997,213.44265114000154,54464.57722536001
2023-02-24,23:19:00.000,55,11122664,-795,0,1677280739,12943.833420549992,213.43560201000219,54464.63312232
2023-02-24,23:19:01.000,55,11122669,-795,0,1677280740,12943.873838409992,213.4144546200041,54464.56325112
2023-02-24,23:19:02.000,55,11122603,-795,0,1677280741,12943.813211619992,213.43560201000219,54464.388573120006
2023-02-24,23:19:03.000,55,11122676,-795,0,1677280742,12943.867102099997,213.40740549000475,54464.40953448001
2023-02-24,23:19:04.000,55,11122660,-715,0,1677280743,12943.907519959997,213.36511071000132,54464.51434128
2023-02-24,23:19:05.000,55,11122681,-795,0,1677280744,12943.968146749998,213.3862580999994,54464.5213284
2023-02-24,23:19:06.000,55,11122663,-795,0,1677280745,12943.907519959997,213.39330722999875,54464.437482960006
2023-02-24,23:19:07.000,55,11122670,-795,0,1677280746,12943.968146749998,213.36511071000132,54464.486392800005
2023-02-24,23:19:08.000,55,11122660,-795,0,1677280747,12944.035509849993,213.32986506000452,54464.605173840006
2023-02-24,23:19:09.000,55,11122620,-795,0,1677280748,12944.096136639993,213.2875702800011,54464.556264000006
2023-02-24,23:19:10.000,55,11122700,-795,0,1677280749,12944.075927709993,213.27347202000237,54464.54927688001
2023-02-24,23:19:11.000,55,11122718,-795,0,1677280750,12944.075927709993,213.25937376000365,54464.54927688001
2023-02-24,23:19:12.000,55,11122681,-795,0,1677280751,12944.035509849993,213.23117723999894,54464.29075344001
2023-02-24,23:19:13.000,55,11122646,-795,0,1677280752,12944.069191399998,213.21707898000022,54464.39556024
2023-02-24,23:19:14.000,55,11122706,-795,0,1677280753,12944.170236049998,213.16068593999807,54464.59818672001
2023-02-24,23:19:15.000,55,11122696,-795,0,1677280754,12944.224126529989,213.13248942000064,54464.71696776001
2023-02-24,23:19:16.000,55,11122631,-795,0,1677280755,12944.237599149994,213.11839116000192,54464.71696776001
2023-02-24,23:19:17.000,55,11122625,-795,0,1677280756,12944.224126529989,213.04789986000105,54464.54228976
2023-02-24,23:19:18.000,55,11122712,-795,0,1677280757,12944.237599149994,213.03380160000233,54464.63312232
2023-02-24,23:19:19.000,55,11122733,-795,0,1677280758,12944.244335459989,212.97035943000083,54464.723954880006
2023-02-24,23:19:20.000,55,11122760,-795,0,1677280759,12944.244335459989,212.97035943000083,54464.71696776001
2023-02-24,23:19:21.000,55,11122720,-795,0,1677280760,12944.251071769999,212.92806465000467,54464.70998064
2023-02-24,23:19:22.000,55,11122743,-795,0,1677280761,12944.190444979999,212.92101551999804,54464.63312232
2023-02-24,23:19:23.000,55,11122675,-795,0,1677280762,12944.251071769999,212.87167161000252,54464.605173840006
2023-02-24,23:19:24.000,55,11122724,-795,0,1677280763,12944.28475331999,212.87167161000252,54464.772864720006
2023-02-24,23:19:25.000,55,11122645,-795,0,1677280764,12944.26454438999,212.808229440001,54464.751903360004
2023-02-24,23:19:26.000,55,11122739,-795,0,1677280765,12944.271280699999,212.78708205000294,54464.702993520004
2023-02-24,23:19:27.000,55,11122674,-795,0,1677280766,12944.224126529989,212.7941311800023,54464.556264000006
2023-02-24,23:19:28.000,55,11122720,-795,0,1677280767,12944.237599149994,212.77298379000422,54464.70998064
2023-02-24,23:19:29.000,55,11122719,-795,0,1677280768,12944.278017009994,212.7941311800023,54464.730942
2023-02-24,23:19:30.000,55,11122627,-795,0,1677280769,12944.291489629999,212.76593466000486,54464.84273592001
2023-02-24,23:19:31.000,55,11122664,-795,0,1677280770,12944.28475331999,212.75183639999887,54464.723954880006
2023-02-24,23:19:32.000,55,11122699,-795,0,1677280771,12944.28475331999,212.75888552999822,54464.68901928
2023-02-24,23:19:33.000,55,11122667,-795,0,1677280772,12944.32517117999,212.73773814000015,54464.76587760001
2023-02-24,23:19:34.000,55,11122748,-795,0,1677280773,12944.338643799994,212.70249249000335,54464.730942
2023-02-24,23:19:35.000,55,11122678,-795,0,1677280774,12944.338643799994,212.7306890100008,54464.77985184
2023-02-24,23:19:36.000,55,11122682,-795,0,1677280775,12944.35211642,212.7306890100008,54464.68901928
2023-02-24,23:19:37.000,55,11122692,-795,0,1677280776,12944.37232535,212.76593466000486,54464.6610708
2023-02-24,23:19:38.000,55,11122719,-795,0,1677280777,12944.41274321,212.75183639999887,54464.74491624001
2023-02-24,23:19:39.000,55,11122680,-795,0,1677280778,12944.42621582999,212.75183639999887,54464.69600640001
2023-02-24,23:19:40.000,55,11122685,-795,0,1677280779,12944.459897379995,212.75888552999822,54464.66805792
2023-02-24,23:19:41.000,55,11122665,-795,0,1677280780,12944.44642475999,212.8293768299991,54464.6610708
2023-02-24,23:19:42.000,55,11122711,-795,0,1677280781,12944.419479519995,212.8293768299991,54464.50735416001
2023-02-24,23:19:43.000,55,11122724,-795,0,1677280782,12944.459897379995,212.82232769999973,54464.59818672001
2023-02-24,23:19:44.000,55,11122665,-795,0,1677280783,12944.44642475999,212.80118031000166,54464.556264000006
2023-02-24,23:19:45.000,55,11122726,-795,0,1677280784,12944.47337,212.8434750899978,54464.67504504001
2023-02-24,23:19:46.000,55,11122664,-795,0,1677280785,12944.49357893,212.86462248000316,54464.5911996
2023-02-24,23:19:47.000,55,11122694,-795,0,1677280786,12944.52726047999,212.89986812999996,54464.5911996
2023-02-24,23:19:48.000,55,11122681,-795,0,1677280787,12944.54746940999,212.88576987000124,54464.62613520001
2023-02-24,23:19:49.000,55,11122632,-795,0,1677280788,12944.54746940999,212.92101551999804,54464.605173840006
2023-02-24,23:19:50.000,55,11122681,-795,0,1677280789,12944.439688449995,212.9421629100034,54464.29774056
2023-02-24,23:19:51.000,55,11122679,-795,0,1677280790,12944.55420572,212.97740856000019,54464.5911996
2023-02-24,23:19:52.000,55,11122714,-795,0,1677280791,12944.47337,212.93511378000403,54464.37459888
2023-02-24,23:19:53.000,55,11122741,-795,0,1677280792,12944.520524169995,212.93511378000403,54464.49337992
2023-02-24,23:19:54.000,55,11122684,-795,0,1677280793,12944.48684261999,212.9562611700021,54464.40953448001
2023-02-24,23:19:55.000,55,11122706,-795,0,1677280794,12944.55420572,212.94921204000275,54464.56325112
2023-02-24,23:19:56.000,55,11122608,-795,0,1677280795,12944.47337,212.94921204000275,54464.5911996
2023-02-24,23:19:57.000,55,11122640,-795,0,1677280796,12944.40600689999,213.03380160000233,54464.52831552001
2023-02-24,23:19:58.000,55,11122649,-795,0,1677280797,12944.439688449995,213.04789986000105,54464.584212480004
2023-02-24,23:19:59.000,55,11122750,-795,0,1677280798,12944.47337,213.11134203000256,54464.66805792
2023-02-24,23:20:00.000,55,11122684,-795,0,1677280799,12944.41274321,213.06199811999977,54464.654083680005
2023-02-24,23:20:01.000,55,11122639,-795,0,1677280800,12944.439688449995,213.1042929000032,54464.730942
2023-02-24,23:20:02.000,55,11122749,-795,0,1677280801,12944.38579796999,213.09019464000448,54464.68901928
2023-02-24,23:20:03.000,55,11122685,-795,0,1677280802,12944.38579796999,213.06904724999913,54464.68203216
2023-02-24,23:20:04.000,55,11122722,-795,0,1677280803,12944.379061659994,213.09019464000448,54464.77985184
2023-02-24,23:20:05.000,55,11122660,-795,0,1677280804,12944.278017009994,213.0549489900004,54464.70998064
2023-02-24,23:20:06.000,55,11122737,-795,0,1677280805,12944.28475331999,213.0760963799985,54464.71696776001
2023-02-24,23:20:07.000,55,11122681,-795,0,1677280806,12944.170236049998,213.08314550999785,54464.68203216
2023-02-24,23:20:08.000,55,11122697,-795,0,1677280807,12944.129818189998,213.08314550999785,54464.61216096
2023-02-24,23:20:09.000,55,11122696,-795,0,1677280808,12944.176972359994,213.12544029000128,54464.702993520004
2023-02-24,23:20:10.000,55,11122714,-795,0,1677280809,12944.136554499994,213.11134203000256,54464.78683896
2023-02-24,23:20:11.000,55,11122700,-795,0,1677280810,12944.075927709993,213.13953855,54464.68901928
2023-02-24,23:20:12.000,55,11122698,-795,0,1677280811,12944.008564609998,213.12544029000128,54464.63312232
2023-02-24,23:20:13.000,55,11122701,-795,0,1677280812,12943.995091989993,213.1677350700047,54464.723954880006
2023-02-24,23:20:14.000,55,11122730,-795,0,1677280813,12943.968146749998,213.17478420000407,54464.605173840006
2023-02-24,23:20:15.000,55,11122718,-795,0,1677280814,12943.941201510002,213.21707898000022,54464.62613520001
2023-02-24,23:20:16.000,55,11122754,-795,0,1677280815,12943.819947930002,213.17478420000407,54464.47241856
2023-02-24,23:20:17.000,55,11122763,-795,0,1677280816,12943.806475309997,213.21707898000022,54464.535302640004
2023-02-24,23:20:18.000,55,11122700,-795,0,1677280817,12943.860365790002,213.24527549999766,54464.69600640001
2023-02-24,23:20:19.000,55,11122682,-795,0,1677280818,12943.826684239997,213.2029807200015,54464.59818672001
2023-02-24,23:20:20.000,55,11122657,-795,0,1677280819,12943.806475309997,213.2029807200015,54464.51434128
2023-02-24,23:20:21.000,55,11122681,-795,0,1677280820,12943.772793759992,213.22412810999958,54464.486392800005
2023-02-24,23:20:22.000,55,11122717,-795,0,1677280821,12943.732375899992,213.24527549999766,54464.31171480001
2023-02-24,23:20:23.000,55,11122673,-795,0,1677280822,12943.752584829992,213.25937376000365,54464.2767792
2023-02-24,23:20:24.000,55,11122718,-795,0,1677280823,12943.840156860002,213.23117723999894,54464.40953448001
2023-02-24,23:20:25.000,55,11122660,-795,0,1677280824,12943.813211619992,213.2382263699983,54464.46543144
2023-02-24,23:20:26.000,55,11122667,-795,0,1677280825,12943.813211619992,213.21707898000022,54464.37459888
2023-02-24,23:20:27.000,55,11122704,-795,0,1677280826,12943.873838409992,213.2382263699983,54464.45844432001
2023-02-24,23:20:28.000,55,11122632,-795,0,1677280827,12943.995091989993,213.1888824600028,54464.52831552001
2023-02-24,23:20:29.000,55,11122685,-795,0,1677280828,12943.954674129993,213.17478420000407,54464.5213284
2023-02-24,23:20:30.000,55,11122692,-795,0,1677280829,12944.055718779993,213.14658767999936,54464.437482960006
2023-02-24,23:20:31.000,55,11122670,-795,0,1677280830,12944.008564609998,213.13953855,54464.54927688001
2023-02-24,23:20:32.000,55,11122658,-795,0,1677280831,12944.129818189998,213.11134203000256,54464.40254736
2023-02-24,23:20:33.000,55,11122683,-795,0,1677280832,12944.143290809989,213.11839116000192,54464.39556024
2023-02-24,23:20:34.000,55,11122680,-795,0,1677280833,12944.203917599989,213.06904724999913,54464.57023824
2023-02-24,23:20:35.000,55,11122686,-795,0,1677280834,12944.230862839999,213.08314550999785,54464.605173840006
2023-02-24,23:20:36.000,55,11122671,-795,0,1677280835,12944.224126529989,213.06904724999913,54464.63312232
2023-02-24,23:20:37.000,55,11122637,-795,0,1677280836,12944.217390219994,213.06904724999913,54464.47241856
2023-02-24,23:20:38.000,55,11122679,-795,0,1677280837,12944.28475331999,213.01265421000426,54464.61914808
2023-02-24,23:20:39.000,55,11122659,-795,0,1677280838,12944.257808079994,213.04789986000105,54464.71696776001
2023-02-24,23:20:40.000,55,11122685,-795,0,1677280839,12944.271280699999,212.99855594999826,54464.723954880006
2023-02-24,23:20:41.000,55,11122688,-795,0,1677280840,12944.257808079994,212.9915068199989,54464.73792912
2023-02-24,23:20:42.000,55,11122697,-795,0,1677280841,12944.244335459989,212.96331030000147,54464.68901928
2023-02-24,23:20:43.000,55,11122684,-795,0,1677280842,12944.230862839999,213.01265421000426,54464.68203216
2023-02-24,23:20:44.000,55,11122681,-795,0,1677280843,12944.338643799994,213.03380160000233,54464.76587760001
2023-02-24,23:20:45.000,55,11122645,-795,0,1677280844,12944.37232535,213.0408507300017,54464.71696776001
2023-02-24,23:20:46.000,55,11122759,-795,0,1677280845,12944.480106309995,213.04789986000105,54464.61914808
2023-02-24,23:20:47.000,55,11122670,-795,0,1677280846,12944.54746940999,212.92101551999804,54464.50036704
2023-02-24,23:20:48.000,55,11122700,-795,0,1677280847,12944.50705154999,212.75183639999887,54464.5213284
2023-02-24,23:20:49.000,55,11122705,-795,0,1677280848,12944.40600689999,212.7095416200027,54464.57023824
2023-02-24,23:20:50.000,55,11122698,-795,0,1677280849,12944.33190749,212.7447872699995,54464.68203216
2023-02-24,23:20:51.000,55,11122664,-795,0,1677280850,12944.150027119998,212.8293768299991,54464.46543144
2023-02-24,23:20:52.000,55,11122666,-795,0,1677280851,12944.224126529989,212.8434750899978,54464.605173840006
2023-02-24,23:20:53.000,55,11122566,-795,0,1677280852,12944.298225939994,212.89986812999996,54464.66805792
2023-02-24,23:20:54.000,55,11122703,-795,0,1677280853,12944.33190749,212.90691725999932,54464.56325112
2023-02-24,23:20:55.000,55,11122658,-795,0,1677280854,12944.30496224999,212.96331030000147,54464.62613520001
2023-02-24,23:20:56.000,55,11122690,-795,0,1677280855,12944.37232535,212.98445768999954,54464.556264000006
2023-02-24,23:20:57.000,55,11122681,-795,0,1677280856,12944.338643799994,212.98445768999954,54464.59818672001
2023-02-24,23:20:58.000,55,11122679,-795,0,1677280857,12944.439688449995,212.99855594999826,54464.77985184
2023-02-24,23:20:59.000,55,11122670,-795,0,1677280858,12944.459897379995,213.0056050800049,54464.71696776001
2023-02-24,23:21:00.000,55,11122689,-795,0,1677280859,12944.520524169995,212.97740856000019,54464.77985184
2023-02-24,23:21:01.000,55,11122713,-795,0,1677280860,12944.53399679,213.01970334000362,54464.69600640001
2023-02-24,23:21:02.000,55,11122695,-795,0,1677280861,12944.51378786,212.99855594999826,54464.5911996
2023-02-24,23:21:03.000,55,11122645,-795,0,1677280862,12944.52726047999,212.98445768999954,54464.605173840006
2023-02-24,23:21:04.000,55,11122646,-795,0,1677280863,12944.61483251,212.97740856000019,54464.75889048
2023-02-24,23:21:05.000,55,11122688,-795,0,1677280864,12944.6754593,212.98445768999954,54464.751903360004
2023-02-24,23:21:06.000,55,11122657,-795,0,1677280865,12944.702404539996,212.9915068199989,54464.64709656001
2023-02-24,23:21:07.000,55,11122670,-795,0,1677280866,12944.729349779991,212.9562611700021,54464.74491624001
2023-02-24,23:21:08.000,55,11122692,-795,0,1677280867,12944.843867049996,212.98445768999954,54464.870684400004
2023-02-24,23:21:09.000,55,11122680,-795,0,1677280868,12944.803449189996,212.9915068199989,54464.90562
2023-02-24,23:21:10.000,55,11122662,-795,0,1677280869,12944.850603359992,212.97035943000083,54464.8008132
2023-02-24,23:21:11.000,55,11122666,-795,0,1677280870,12944.810185499991,212.97740856000019,54464.75889048
2023-02-24,23:21:12.000,55,11122671,-795,0,1677280871,12944.877548600001,212.87872074000188,54464.8357488
2023-02-24,23:21:13.000,55,11122672,-795,0,1677280872,12944.897757530001,212.9562611700021,54464.77985184
2023-02-24,23:21:14.000,55,11122666,-795,0,1677280873,12944.938175390002,212.92806465000467,54464.98247832001
2023-02-24,23:21:15.000,55,11122708,-795,0,1677280874,12944.931439079992,212.92806465000467,54464.95452984
2023-02-24,23:21:16.000,55,11122592,-795,0,1677280875,12944.978593250002,212.92806465000467,54465.06632376
2023-02-24,23:21:17.000,55,11122673,-795,0,1677280876,12944.931439079992,212.94921204000275,54464.84273592001
2023-02-24,23:21:18.000,55,11122644,-795,0,1677280877,12944.978593250002,212.9562611700021,54464.93356848001
2023-02-24,23:21:19.000,55,11122697,-795,0,1677280878,12944.985329559997,212.9421629100034,54464.94754272
2023-02-24,23:21:20.000,55,11122648,-795,0,1677280879,12944.998802180002,212.96331030000147,54465.10125936001
2023-02-24,23:21:21.000,55,11122684,-795,0,1677280880,12944.951648009992,212.94921204000275,54465.14318208
2023-02-24,23:21:22.000,55,11122674,-795,0,1677280881,12944.931439079992,212.98445768999954,54465.00343968
2023-02-24,23:21:23.000,55,11122721,-795,0,1677280882,12944.931439079992,212.99855594999826,54465.0453624
2023-02-24,23:21:24.000,55,11122742,-795,0,1677280883,12944.944911699997,212.97035943000083,54465.13619496
2023-02-24,23:21:25.000,55,11122676,-795,0,1677280884,12944.864075979996,212.97035943000083,54465.15016920001
2023-02-24,23:21:26.000,55,11122735,-795,0,1677280885,12944.864075979996,212.9915068199989,54465.09427224
2023-02-24,23:21:27.000,55,11122723,-795,0,1677280886,12944.776503950001,213.0056050800049,54464.89863288
2023-02-24,23:21:28.000,55,11122661,-795,0,1677280887,12944.69566823,213.01265421000426,54464.95452984
2023-02-24,23:21:29.000,55,11122669,-795,0,1677280888,12944.71587716,213.01970334000362,54465.08029800001
2023-02-24,23:21:30.000,55,11122727,-795,0,1677280889,12944.702404539996,213.0056050800049,54465.087285120004
2023-02-24,23:21:31.000,55,11122778,-795,0,1677280890,12944.601359889995,212.9915068199989,54465.108246480006
2023-02-24,23:21:32.000,55,11122738,-795,0,1677280891,12944.57441465,212.9915068199989,54464.93356848001
2023-02-24,23:21:33.000,55,11122676,-795,0,1677280892,12944.601359889995,212.96331030000147,54464.98247832001
2023-02-24,23:21:34.000,55,11122671,-795,0,1677280893,12944.61483251,213.0056050800049,54464.96850408
2023-02-24,23:21:35.000,55,11122639,-795,0,1677280894,12944.560942029995,212.96331030000147,54465.01042680001
2023-02-24,23:21:36.000,55,11122748,-795,0,1677280895,12944.520524169995,212.8928190000006,54464.79382608001
2023-02-24,23:21:37.000,55,11122772,-795,0,1677280896,12944.520524169995,212.92806465000467,54464.84972304
2023-02-24,23:21:38.000,55,11122685,-795,0,1677280897,12944.61483251,212.93511378000403,54465.07331088
2023-02-24,23:21:39.000,55,11122671,-795,0,1677280898,12944.59462358,212.85052422000444,54464.99645256
2023-02-24,23:21:40.000,55,11122716,-795,0,1677280899,12944.641777749996,212.87872074000188,54465.03138816001
2023-02-24,23:21:41.000,55,11122653,-795,0,1677280900,12944.58788726999,212.82232769999973,54464.80780032
2023-02-24,23:21:42.000,55,11122676,-795,0,1677280901,12944.560942029995,212.76593466000486,54464.730942
2023-02-24,23:21:43.000,55,11122651,-795,0,1677280902,12944.581150959995,212.75888552999822,54464.8357488
2023-02-24,23:21:44.000,55,11122705,-795,0,1677280903,12944.68893191999,212.72363988000143,54464.751903360004
2023-02-24,23:21:45.000,55,11122700,-795,0,1677280904,12944.749558709991,212.65314858000056,54464.90562
2023-02-24,23:21:46.000,55,11122742,-795,0,1677280905,12944.722613469996,212.6460994500012,54464.8357488
2023-02-24,23:21:47.000,55,11122705,-795,0,1677280906,12944.749558709991,212.6108538000044,54464.76587760001
2023-02-24,23:21:48.000,55,11122657,-795,0,1677280907,12944.810185499991,212.55446076000226,54464.95452984
2023-02-24,23:21:49.000,55,11122646,-795,0,1677280908,12944.816921810001,212.45577294000395,54464.89863288
2023-02-24,23:21:50.000,55,11122687,-795,0,1677280909,12944.789976569991,212.4839694600014,54464.821774560005
2023-02-24,23:21:51.000,55,11122715,-795,0,1677280910,12944.830394429991,212.4487238100046,54464.81478744001
2023-02-24,23:21:52.000,55,11122718,-795,0,1677280911,12944.776503950001,212.3993799000018,54464.437482960006
2023-02-24,23:21:53.000,55,11122640,-795,0,1677280912,12944.823658119996,212.3852816400031,54464.84972304
2023-02-24,23:21:54.000,55,11122657,-795,0,1677280913,12944.897757530001,212.35708511999837,54464.940555600006
2023-02-24,23:21:55.000,55,11122646,-795,0,1677280914,12944.830394429991,212.3006920800035,54464.989465440005
2023-02-24,23:21:56.000,55,11122662,-795,0,1677280915,12944.830394429991,212.3359377300003,54464.96850408
2023-02-24,23:21:57.000,55,11122763,-795,0,1677280916,12944.816921810001,212.27954468999815,54464.940555600006
2023-02-24,23:21:58.000,55,11122670,-795,0,1677280917,12944.742822399996,212.32888860000094,54464.821774560005
2023-02-24,23:21:59.000,55,11122672,-795,0,1677280918,12944.763031329996,212.30774121000286,54464.76587760001
2023-02-24,23:22:00.000,55,11122690,-795,0,1677280919,12944.823658119996,212.31479034000222,54464.940555600006
2023-02-24,23:22:01.000,55,11122758,-795,0,1677280920,12944.830394429991,212.34298685999966,54465.01042680001
2023-02-24,23:22:02.000,55,11122625,-795,0,1677280921,12944.75629502,212.3993799000018,54464.93356848001
2023-02-24,23:22:03.000,55,11122735,-795,0,1677280922,12944.722613469996,212.40642903000116,54464.940555600006
2023-02-24,23:22:04.000,55,11122702,-795,0,1677280923,12944.763031329996,212.41347816000052,54465.02440104
2023-02-24,23:22:05.000,55,11122680,-795,0,1677280924,12944.722613469996,212.4346255499986,54464.93356848001
2023-02-24,23:22:06.000,55,11122700,-795,0,1677280925,12944.68893191999,212.4628220700033,54464.87767152
2023-02-24,23:22:07.000,55,11122686,-795,0,1677280926,12944.62830512999,212.46987120000267,54464.68203216
2023-02-24,23:22:08.000,55,11122679,-795,0,1677280927,12944.581150959995,212.49101859000075,54464.71696776001
2023-02-24,23:22:09.000,55,11122714,-795,0,1677280928,12944.58788726999,212.55446076000226,54464.730942
2023-02-24,23:22:10.000,55,11122745,-795,0,1677280929,12944.621568819995,212.52626424000482,54464.919594240004
2023-02-24,23:22:11.000,55,11122721,-795,0,1677280930,12944.57441465,212.52626424000482,54464.89863288
2023-02-24,23:22:12.000,55,11122738,-795,0,1677280931,12944.53399679,212.56855902000098,54464.702993520004
2023-02-24,23:22:13.000,55,11122659,-795,0,1677280932,12944.53399679,212.5826572799997,54464.85671016
2023-02-24,23:22:14.000,55,11122720,-795,0,1677280933,12944.53399679,212.61790293000377,54464.772864720006
2023-02-24,23:22:15.000,55,11122697,-795,0,1677280934,12944.52726047999,212.58970640999905,54464.772864720006
2023-02-24,23:22:16.000,55,11122655,-795,0,1677280935,12944.45316107,212.6108538000044,54464.61914808
2023-02-24,23:22:17.000,55,11122645,-795,0,1677280936,12944.49357893,212.5967555399984,54464.68203216
2023-02-24,23:22:18.000,55,11122723,-795,0,1677280937,12944.48684261999,212.58970640999905,54464.64010944
2023-02-24,23:22:19.000,55,11122709,-795,0,1677280938,12944.51378786,212.5474116300029,54464.81478744001
2023-02-24,23:22:20.000,55,11122662,-795,0,1677280939,12944.54746940999,212.5826572799997,54464.8357488
2023-02-24,23:22:21.000,55,11122668,-795,0,1677280940,12944.53399679,212.53331337000418,54464.76587760001
2023-02-24,23:22:22.000,55,11122684,-795,0,1677280941,12944.439688449995,212.52626424000482,54464.54228976
2023-02-24,23:22:23.000,55,11122722,-795,0,1677280942,12944.48684261999,212.4980677200001,54464.54228976
2023-02-24,23:22:24.000,55,11122731,-795,0,1677280943,12944.53399679,212.4628220700033,54464.61216096
2023-02-24,23:22:25.000,55,11122726,-795,0,1677280944,12944.560942029995,212.44167467999796,54464.68203216
2023-02-24,23:22:26.000,55,11122638,-795,0,1677280945,12944.560942029995,212.4628220700033,54464.556264000006
2023-02-24,23:22:27.000,55,11122685,-795,0,1677280946,12944.54746940999,212.44167467999796,54464.56325112
2023-02-24,23:22:28.000,55,11122686,-795,0,1677280947,12944.641777749996,212.45577294000395,54464.723954880006
2023-02-24,23:22:29.000,55,11122565,-795,0,1677280948,12944.601359889995,212.40642903000116,54464.6610708
2023-02-24,23:22:30.000,55,11122651,-795,0,1677280949,12944.601359889995,212.42052728999988,54464.64010944
2023-02-24,23:22:31.000,55,11122733,-795,0,1677280950,12944.58788726999,212.37118338000437,54464.64709656001
2023-02-24,23:22:32.000,55,11122676,-795,0,1677280951,12944.560942029995,212.35708511999837,54464.61216096
2023-02-24,23:22:33.000,55,11122693,-795,0,1677280952,12944.55420572,212.32888860000094,54464.605173840006
2023-02-24,23:22:34.000,55,11122604,-795,0,1677280953,12944.66872298999,212.32888860000094,54464.77985184
2023-02-24,23:22:35.000,55,11122700,-795,0,1677280954,12944.65525037,212.32888860000094,54464.772864720006
2023-02-24,23:22:36.000,55,11122726,-795,0,1677280955,12944.661986679996,212.30774121000286,54464.82876168
2023-02-24,23:22:37.000,55,11122660,-795,0,1677280956,12944.661986679996,212.31479034000222,54464.64010944
2023-02-24,23:22:38.000,55,11122599,-795,0,1677280957,12944.682195609996,212.32183947000158,54464.702993520004
2023-02-24,23:22:39.000,55,11122665,-795,0,1677280958,12944.661986679996,212.27954468999815,54464.70998064
2023-02-24,23:22:40.000,55,11122792,-795,0,1677280959,12944.71587716,212.35708511999837,54464.71696776001
2023-02-24,23:22:41.000,55,11122662,-795,0,1677280960,12944.769767639991,212.35708511999837,54464.89863288
2023-02-24,23:22:42.000,55,11122734,-795,0,1677280961,12944.796712880001,212.37118338000437,54464.78683896
2023-02-24,23:22:43.000,55,11122714,-795,0,1677280962,12944.843867049996,212.39233077000245,54464.78683896
2023-02-24,23:22:44.000,55,11122734,-795,0,1677280963,12944.911230149992,212.40642903000116,54464.919594240004
2023-02-24,23:22:45.000,55,11122701,-795,0,1677280964,12944.904493839997,212.37118338000437,54464.919594240004
2023-02-24,23:22:46.000,55,11122713,-795,0,1677280965,12944.891021219992,212.42052728999988,54464.86369728001
2023-02-24,23:22:47.000,55,11122727,-795,0,1677280966,12944.958384320002,212.4628220700033,54464.82876168
2023-02-24,23:22:48.000,55,11122724,-795,0,1677280967,12944.911230149992,212.42052728999988,54464.68203216
2023-02-24,23:22:49.000,55,11122729,-795,0,1677280968,12944.951648009992,212.46987120000267,54464.75889048
2023-02-24,23:22:50.000,55,11122671,-795,0,1677280969,12945.025747419997,212.47692033000203,54464.98247832001
2023-02-24,23:22:51.000,55,11122716,-795,0,1677280970,12945.052692659992,212.46987120000267,54464.90562
2023-02-24,23:22:52.000,55,11122638,-795,0,1677280971,12945.052692659992,212.52626424000482,54464.84972304
2023-02-24,23:22:53.000,55,11122718,-795,0,1677280972,12944.971856939992,212.51921510999819,54464.86369728001
2023-02-24,23:22:54.000,55,11122670,-795,0,1677280973,12945.099846830002,212.49101859000075,54464.86369728001
2023-02-24,23:22:55.000,55,11122690,-795,0,1677280974,12945.160473620002,212.4839694600014,54464.96151696001
2023-02-24,23:22:56.000,55,11122706,-795,0,1677280975,12945.106583139997,212.51216597999883,54464.6610708
2023-02-24,23:22:57.000,55,11122691,-795,0,1677280976,12945.160473620002,212.4839694600014,54464.85671016
2023-02-24,23:22:58.000,55,11122675,-795,0,1677280977,12945.241309339988,212.4346255499986,54464.89863288
2023-02-24,23:22:59.000,55,11122689,-795,0,1677280978,12945.254781959993,212.4628220700033,54465.03138816001
2023-02-24,23:23:00.000,55,11122668,-795,0,1677280979,12945.274990889993,212.4628220700033,54464.96151696001
2023-02-24,23:23:01.000,55,11122693,-795,0,1677280980,12945.295199819993,212.42757641999924,54464.89863288
2023-02-24,23:23:02.000,55,11122760,-795,0,1677280981,12945.207627789998,212.4980677200001,54464.8357488
2023-02-24,23:23:03.000,55,11122643,-795,0,1677280982,12945.221100409988,212.45577294000395,54464.80780032
2023-02-24,23:23:04.000,55,11122684,-795,0,1677280983,12945.254781959993,212.4487238100046,54464.86369728001
2023-02-24,23:23:05.000,55,11122625,-795,0,1677280984,12945.288463509998,212.42052728999988,54464.919594240004
2023-02-24,23:23:06.000,55,11122657,-795,0,1677280985,12945.268254579998,212.40642903000116,54464.88465864001
2023-02-24,23:23:07.000,55,11122718,-795,0,1677280986,12945.261518269988,212.42052728999988,54464.84972304
2023-02-24,23:23:08.000,55,11122678,-795,0,1677280987,12945.335617679993,212.40642903000116,54465.03138816001
2023-02-24,23:23:09.000,55,11122653,-795,0,1677280988,12945.308672439998,212.3993799000018,54464.94754272
2023-02-24,23:23:10.000,55,11122719,-795,0,1677280989,12945.274990889993,212.3993799000018,54464.96850408
2023-02-24,23:23:11.000,55,11122690,-795,0,1677280990,12945.301936129988,212.37823251000373,54464.94754272
2023-02-24,23:23:12.000,55,11122700,-795,0,1677280991,12945.261518269988,212.35003598999901,54464.85671016
2023-02-24,23:23:13.000,55,11122729,-795,0,1677280992,12945.221100409988,212.36413424999773,54464.87767152
2023-02-24,23:23:14.000,55,11122679,-795,0,1677280993,12945.315408749993,212.32888860000094,54465.08029800001
2023-02-24,23:23:15.000,55,11122681,-795,0,1677280994,12945.382771849989,212.29364295000414,54465.16414344
2023-02-24,23:23:16.000,55,11122727,-795,0,1677280995,12945.322145059989,212.31479034000222,54465.12920784001
2023-02-24,23:23:17.000,55,11122628,-795,0,1677280996,12945.355826609994,212.2724955599988,54465.087285120004
2023-02-24,23:23:18.000,55,11122665,-795,0,1677280997,12945.301936129988,212.32888860000094,54465.10125936001
2023-02-24,23:23:19.000,55,11122764,-795,0,1677280998,12945.281727199988,212.32183947000158,54464.96850408
2023-02-24,23:23:20.000,55,11122625,-795,0,1677280999,12945.322145059989,212.35708511999837,54465.10125936001
2023-02-24,23:23:21.000,55,11122703,-795,0,1677281000,12945.349090299998,212.29364295000414,54465.206066160004
2023-02-24,23:23:22.000,55,11122703,-795,0,1677281001,12945.322145059989,212.30774121000286,54465.19209192
2023-02-24,23:23:23.000,55,11122709,-795,0,1677281002,12945.335617679993,212.3006920800035,54465.157156320005
2023-02-24,23:23:24.000,55,11122714,-795,0,1677281003,12945.349090299998,212.31479034000222,54465.33882144
2023-02-24,23:23:25.000,55,11122704,-795,0,1677281004,12945.362562919989,212.28659382000478,54465.28292448
2023-02-24,23:23:26.000,55,11122717,-795,0,1677281005,12945.389508159999,212.34298685999966,54465.23401464
2023-02-24,23:23:27.000,55,11122665,-795,0,1677281006,12945.349090299998,212.3006920800035,54465.08029800001
2023-02-24,23:23:28.000,55,11122716,-795,0,1677281007,12945.342353989989,212.27954468999815,54465.09427224
2023-02-24,23:23:29.000,55,11122735,-795,0,1677281008,12945.402980779989,212.23020078000263,54465.206066160004
2023-02-24,23:23:30.000,55,11122694,-795,0,1677281009,12945.497289119994,212.17380774000048,54465.1851048
2023-02-24,23:23:31.000,55,11122661,-795,0,1677281010,12945.436662329994,212.11036556999898,54465.17811768001
2023-02-24,23:23:32.000,55,11122719,-795,0,1677281011,12945.530970669999,211.96938297000452,54464.9754912
2023-02-24,23:23:33.000,55,11122692,-795,0,1677281012,12945.739796279995,211.9411864499998,54465.00343968
2023-02-24,23:23:34.000,55,11122693,-795,0,1677281013,12945.840840929995,212.0892181800009,54464.92658136
2023-02-24,23:23:35.000,55,11122686,-795,0,1677281014,12945.739796279995,212.237249910002,54464.96151696001
2023-02-24,23:23:36.000,55,11122633,-795,0,1677281015,12945.490552809999,212.37823251000373,54464.78683896
2023-02-24,23:23:37.000,55,11122684,-795,0,1677281016,12945.376035539994,212.36413424999773,54464.84273592001
2023-02-24,23:23:38.000,55,11122685,-795,0,1677281017,12945.376035539994,212.31479034000222,54465.059336640006
2023-02-24,23:23:39.000,55,11122671,-795,0,1677281018,12945.335617679993,212.24429904000135,54465.02440104
2023-02-24,23:23:40.000,55,11122691,-795,0,1677281019,12945.328881369998,212.20200425999792,54465.06632376
2023-02-24,23:23:41.000,55,11122701,-795,0,1677281020,12945.295199819993,212.18085686999984,54465.00343968
2023-02-24,23:23:42.000,55,11122707,-795,0,1677281021,12945.200891480003,212.1879059999992,54464.8008132
2023-02-24,23:23:43.000,55,11122701,-795,0,1677281022,12945.214364099993,212.10331643999962,54464.84972304
2023-02-24,23:23:44.000,55,11122675,-795,0,1677281023,12945.207627789998,212.0892181800009,54464.919594240004
2023-02-24,23:23:45.000,55,11122666,-795,0,1677281024,12945.167209929998,212.07511992000218,54465.01042680001
2023-02-24,23:23:46.000,55,11122691,-795,0,1677281025,12945.106583139997,212.04692340000474,54464.870684400004
2023-02-24,23:23:47.000,55,11122636,-795,0,1677281026,12945.113319449993,212.03282513999875,54464.88465864001
2023-02-24,23:23:48.000,55,11122658,-795,0,1677281027,12945.140264690002,212.01167775000067,54464.96850408
2023-02-24,23:23:49.000,55,11122655,-795,0,1677281028,12945.086374209997,211.96233383999788,54465.00343968
2023-02-24,23:23:50.000,55,11122728,-795,0,1677281029,12945.052692659992,211.94823557999916,54464.93356848001
2023-02-24,23:23:51.000,55,11122673,-795,0,1677281030,12945.099846830002,211.8918425400043,54464.96151696001
2023-02-24,23:23:52.000,55,11122627,-795,0,1677281031,12945.072901589992,211.9411864499998,54464.79382608001
2023-02-24,23:23:53.000,55,11122728,-795,0,1677281032,12945.093110519992,211.89889167000365,54464.84273592001
2023-02-24,23:23:54.000,55,11122759,-795,0,1677281033,12945.086374209997,211.905940800003,54464.81478744001
2023-02-24,23:23:55.000,55,11122762,-795,0,1677281034,12945.160473620002,211.8777442799983,54464.96151696001
2023-02-24,23:23:56.000,55,11122650,-795,0,1677281035,12945.207627789998,211.85659689000022,54465.03138816001
2023-02-24,23:23:57.000,55,11122641,-795,0,1677281036,12945.120055760002,211.88479340999766,54464.80780032
2023-02-24,23:23:58.000,55,11122610,-795,0,1677281037,12945.106583139997,211.89889167000365,54464.940555600006
2023-02-24,23:23:59.000,55,11122744,-795,0,1677281038,12945.126792069997,211.8918425400043,54464.98247832001
2023-02-24,23:24:00.000,55,11122670,-795,0,1677281039,12945.147000999998,211.88479340999766,54465.01042680001
2023-02-24,23:24:01.000,55,11122670,-795,0,1677281040,12945.147000999998,211.8777442799983,54465.0453624
2023-02-24,23:24:02.000,55,11122715,-795,0,1677281041,12945.126792069997,211.88479340999766,54464.89863288
2023-02-24,23:24:03.000,55,11122659,-795,0,1677281042,12945.153737309993,211.86364601999958,54464.90562
2023-02-24,23:24:04.000,55,11122685,-795,0,1677281043,12945.268254579998,211.8424986300015,54465.07331088
2023-02-24,23:24:05.000,55,11122599,-795,0,1677281044,12945.261518269988,211.82840037000278,54465.06632376
2023-02-24,23:24:06.000,55,11122696,-795,0,1677281045,12945.315408749993,211.87069514999894,54465.15016920001
2023-02-24,23:24:07.000,55,11122718,-795,0,1677281046,12945.281727199988,211.88479340999766,54465.01042680001
2023-02-24,23:24:08.000,55,11122727,-795,0,1677281047,12945.322145059989,211.87069514999894,54464.99645256
2023-02-24,23:24:09.000,55,11122736,-795,0,1677281048,12945.402980779989,211.8918425400043,54465.16414344
2023-02-24,23:24:10.000,55,11122700,-795,0,1677281049,12945.450134949999,211.81430211000406,54465.19209192
2023-02-24,23:24:11.000,55,11122771,-795,0,1677281050,12945.477080189994,211.82840037000278,54465.19209192
2023-02-24,23:24:12.000,55,11122741,-795,0,1677281051,12945.510761739999,211.92003906000173,54465.24798888001
2023-02-24,23:24:13.000,55,11122665,-795,0,1677281052,12945.58486114999,211.85659689000022,54465.23401464
2023-02-24,23:24:14.000,55,11122660,-795,0,1677281053,12945.56465221999,211.86364601999958,54465.26196312
2023-02-24,23:24:15.000,55,11122783,-795,0,1677281054,12945.618542699995,211.905940800003,54465.29689872001
2023-02-24,23:24:16.000,55,11122707,-795,0,1677281055,12945.63201532,211.8777442799983,54465.17113056
2023-02-24,23:24:17.000,55,11122702,-795,0,1677281056,12945.64548793999,211.89889167000365,54465.23401464
2023-02-24,23:24:18.000,55,11122694,-795,0,1677281057,12945.78695044999,211.89889167000365,54465.429654
2023-02-24,23:24:19.000,55,11122686,-795,0,1677281058,12945.86778616999,211.905940800003,54465.429654
2023-02-24,23:24:20.000,55,11122667,-795,0,1677281059,12945.88799509999,211.91298993000237,54465.443628240006
2023-02-24,23:24:21.000,55,11122640,-795,0,1677281060,12945.90820402999,211.9270881900011,54465.373757040004
2023-02-24,23:24:22.000,55,11122738,-795,0,1677281061,12945.90820402999,211.86364601999958,54465.30388584
2023-02-24,23:24:23.000,55,11122636,-795,0,1677281062,12945.928412959991,211.84954776000086,54465.29689872001
2023-02-24,23:24:24.000,55,11122675,-795,0,1677281063,12946.049666539991,211.81430211000406,54465.3597828
2023-02-24,23:24:25.000,55,11122672,-795,0,1677281064,12946.015984990001,211.80020384999807,54465.31786008001
2023-02-24,23:24:26.000,55,11122668,-795,0,1677281065,12946.042930229996,211.7931547199987,54465.275937360006
2023-02-24,23:24:27.000,55,11122683,-795,0,1677281066,12946.042930229996,211.75790907000192,54465.17113056
2023-02-24,23:24:28.000,55,11122738,-795,0,1677281067,12946.110293329992,211.6944669000004,54465.206066160004
2023-02-24,23:24:29.000,55,11122620,-795,0,1677281068,12946.090084399992,211.75085994000256,54465.28292448
2023-02-24,23:24:30.000,55,11122639,-795,0,1677281069,12946.137238570002,211.66627038000297,54465.1851048
2023-02-24,23:24:31.000,55,11122669,-795,0,1677281070,12946.130502259992,211.67331951000233,54465.24798888001
2023-02-24,23:24:32.000,55,11122710,-795,0,1677281071,12946.069875469992,211.60282821000146,54465.038375280004
2023-02-24,23:24:33.000,55,11122685,-795,0,1677281072,12946.137238570002,211.5957790800021,54465.17811768001
2023-02-24,23:24:34.000,55,11122680,-795,0,1677281073,12946.184392739997,211.56758256000467,54465.12920784001
2023-02-24,23:24:35.000,55,11122740,-795,0,1677281074,12946.231546909992,211.53938603999995,54465.38074416
2023-02-24,23:24:36.000,55,11122697,-795,0,1677281075,12946.312382629992,211.50414039000316,54465.3597828
2023-02-24,23:24:37.000,55,11122663,-795,0,1677281076,12946.245019529997,211.50414039000316,54465.30388584
2023-02-24,23:24:38.000,55,11122649,-795,0,1677281077,12946.224810599997,211.47594386999845,54465.1152336
2023-02-24,23:24:39.000,55,11122646,-795,0,1677281078,12946.197865360002,211.4970912600038,54465.19209192
2023-02-24,23:24:40.000,55,11122684,-795,0,1677281079,12946.285437389997,211.45479648000037,54465.30388584
2023-02-24,23:24:41.000,55,11122701,-795,0,1677281080,12946.238283220002,211.50414039000316,54465.35279568
2023-02-24,23:24:42.000,55,11122664,-795,0,1677281081,12946.231546909992,211.45479648000037,54465.2899116
2023-02-24,23:24:43.000,55,11122700,-795,0,1677281082,12946.258492150002,211.4829929999978,54465.24100176
2023-02-24,23:24:44.000,55,11122692,-795,0,1677281083,12946.319118940002,211.51118952000252,54465.51349944001
2023-02-24,23:24:45.000,55,11122660,-795,0,1677281084,12946.271964769992,211.5323369100006,54465.53446080001
2023-02-24,23:24:46.000,55,11122711,-795,0,1677281085,12946.292173699992,211.52528778000124,54465.492538080005
2023-02-24,23:24:47.000,55,11122668,-795,0,1677281086,12946.204601669997,211.5323369100006,54465.26196312
2023-02-24,23:24:48.000,55,11122689,-795,0,1677281087,12946.231546909992,211.58168082000338,54465.31786008001
2023-02-24,23:24:49.000,55,11122732,-795,0,1677281088,12946.231546909992,211.61692647000018,54465.45760248
2023-02-24,23:24:50.000,55,11122741,-795,0,1677281089,12946.292173699992,211.60987734000082,54465.60433200001
2023-02-24,23:24:51.000,55,11122714,-795,0,1677281090,12946.298910010002,211.60987734000082,54465.50651232
2023-02-24,23:24:52.000,55,11122717,-795,0,1677281091,12946.245019529997,211.6310247299989,54465.54843504
2023-02-24,23:24:53.000,55,11122597,-795,0,1677281092,12946.245019529997,211.6310247299989,54465.62529336
2023-02-24,23:24:54.000,55,11122668,-795,0,1677281093,12946.312382629992,211.6451229900049,54465.60433200001
2023-02-24,23:24:55.000,55,11122680,-795,0,1677281094,12946.204601669997,211.60282821000146,54465.275937360006
2023-02-24,23:24:56.000,55,11122699,-795,0,1677281095,12946.143974879997,211.67331951000233,54465.26895024001
2023-02-24,23:24:57.000,55,11122719,-795,0,1677281096,12946.197865360002,211.6592212500036,54465.41567976001
2023-02-24,23:24:58.000,55,11122718,-795,0,1677281097,12946.123765949997,211.70151602999977,54465.33882144
2023-02-24,23:24:59.000,55,11122658,-795,0,1677281098,12946.258492150002,211.6803686400017,54465.65324184001
2023-02-24,23:25:00.000,55,11122636,-795,0,1677281099,12946.245019529997,211.70856515999913,54465.58337064001
2023-02-24,23:25:01.000,55,11122629,-795,0,1677281100,12946.245019529997,211.71561428999848,54465.541447920004
2023-02-24,23:25:02.000,55,11122642,-795,0,1677281101,12946.197865360002,211.66627038000297,54465.43664112001
2023-02-24,23:25:03.000,55,11122677,-795,0,1677281102,12946.137238570002,211.6944669000004,54465.275937360006
2023-02-24,23:25:04.000,55,11122652,-795,0,1677281103,12946.123765949997,211.65217212000425,54465.36676992001
2023-02-24,23:25:05.000,55,11122703,-795,0,1677281104,12946.191129049992,211.58872995000274,54465.46458960001
2023-02-24,23:25:06.000,55,11122652,-795,0,1677281105,12946.170920119992,211.60987734000082,54465.50651232
2023-02-24,23:25:07.000,55,11122646,-795,0,1677281106,12946.096820710001,211.57463169000403,54465.33882144
2023-02-24,23:25:08.000,55,11122656,-795,0,1677281107,12946.090084399992,211.60282821000146,54465.30388584
2023-02-24,23:25:09.000,55,11122599,-795,0,1677281108,12946.110293329992,211.55348429999867,54465.324847200005
2023-02-24,23:25:10.000,55,11122679,-795,0,1677281109,12946.049666539991,211.51823865000188,54465.34580856001
2023-02-24,23:25:11.000,55,11122701,-795,0,1677281110,12946.009248679991,211.49004213000444,54465.2899116
2023-02-24,23:25:12.000,55,11122687,-795,0,1677281111,12945.97556713,211.46184560999973,54465.206066160004
2023-02-24,23:25:13.000,55,11122712,-795,0,1677281112,12945.948621889991,211.4336490900023,54465.1851048
2023-02-24,23:25:14.000,55,11122664,-795,0,1677281113,12945.9553582,211.42659996000293,54465.373757040004
2023-02-24,23:25:15.000,55,11122636,-795,0,1677281114,12945.989039749991,211.37725605000014,54465.373757040004
2023-02-24,23:25:16.000,55,11122692,-795,0,1677281115,12945.89473141,211.40545257000485,54465.373757040004
2023-02-24,23:25:17.000,55,11122624,-795,0,1677281116,12945.840840929995,211.34201040000335,54465.1851048
2023-02-24,23:25:18.000,55,11122656,-795,0,1677281117,12945.85431355,211.29266649000056,54465.227027520006
2023-02-24,23:25:19.000,55,11122688,-795,0,1677281118,12945.800423069995,211.27856823000184,54465.33183432
2023-02-24,23:25:20.000,55,11122654,-795,0,1677281119,12945.80715937999,211.2856173600012,54465.21305328
2023-02-24,23:25:21.000,55,11122733,-795,0,1677281120,12945.800423069995,211.24332257999777,54465.373757040004
2023-02-24,23:25:22.000,55,11122671,-795,0,1677281121,12945.7532689,211.2503717100044,54465.31087296
2023-02-24,23:25:23.000,55,11122651,-795,0,1677281122,12945.74653258999,211.25742084000376,54465.31786008001
2023-02-24,23:25:24.000,55,11122611,-795,0,1677281123,12945.7532689,211.25742084000376,54465.38773128001
2023-02-24,23:25:25.000,55,11122665,-795,0,1677281124,12945.760005209995,211.24332257999777,54465.41567976001
2023-02-24,23:25:26.000,55,11122664,-795,0,1677281125,12945.79368676,211.26446997000312,54465.40170552
2023-02-24,23:25:27.000,55,11122684,-795,0,1677281126,12945.71285104,211.32791214000463,54465.324847200005
2023-02-24,23:25:28.000,55,11122679,-795,0,1677281127,12945.699378419995,211.24332257999777,54465.30388584
2023-02-24,23:25:29.000,55,11122648,-795,0,1677281128,12945.73305997,211.30676474999927,54465.254976000004
2023-02-24,23:25:30.000,55,11122715,-795,0,1677281129,12945.80715937999,211.30676474999927,54465.48555096001
2023-02-24,23:25:31.000,55,11122718,-795,0,1677281130,12945.85431355,211.35610866000206,54465.40869264
2023-02-24,23:25:32.000,55,11122686,-795,0,1677281131,12945.820631999995,211.34201040000335,54465.36676992001
2023-02-24,23:25:33.000,55,11122612,-795,0,1677281132,12945.85431355,211.39135430999886,54465.41567976001
2023-02-24,23:25:34.000,55,11122693,-795,0,1677281133,12945.88799509999,211.39840343999822,54465.38773128001
2023-02-24,23:25:35.000,55,11122663,-795,0,1677281134,12945.861049859996,211.4688947399991,54465.40869264
2023-02-24,23:25:36.000,55,11122736,-795,0,1677281135,12945.780214139995,211.45479648000037,54465.28292448
2023-02-24,23:25:37.000,55,11122700,-795,0,1677281136,12945.800423069995,211.51823865000188,54465.394718400006
2023-02-24,23:25:38.000,55,11122678,-795,0,1677281137,12945.948621889991,211.56758256000467,54465.54843504
2023-02-24,23:25:39.000,55,11122680,-795,0,1677281138,12945.948621889991,211.53938603999995,54465.55542216001
2023-02-24,23:25:40.000,55,11122683,-755,0,1677281139,12945.921676649996,211.58168082000338,54465.50651232
2023-02-24,23:25:41.000,55,11122641,-795,0,1677281140,12945.9553582,211.67331951000233,54465.45061536
2023-02-24,23:25:42.000,55,11122702,-795,0,1677281141,12945.881258789996,211.6592212500036,54465.34580856001
2023-02-24,23:25:43.000,55,11122610,-795,0,1677281142,12945.861049859996,211.73676168000384,54465.394718400006
2023-02-24,23:25:44.000,55,11122727,-795,0,1677281143,12945.89473141,211.73676168000384,54465.53446080001
2023-02-24,23:25:45.000,55,11122717,-795,0,1677281144,12945.93514927,211.72971255000448,54465.443628240006
2023-02-24,23:25:46.000,55,11122627,-795,0,1677281145,12945.89473141,211.75790907000192,54465.45061536
2023-02-24,23:25:47.000,55,11122669,-795,0,1677281146,12945.85431355,211.76495820000127,54465.33882144
2023-02-24,23:25:48.000,55,11122662,-795,0,1677281147,12945.840840929995,211.73676168000384,54465.38773128001
2023-02-24,23:25:49.000,55,11122625,-795,0,1677281148,12945.78695044999,211.82135124000342,54465.38773128001
2023-02-24,23:25:50.000,55,11122683,-795,0,1677281149,12945.76674151999,211.82135124000342,54465.33882144
2023-02-24,23:25:51.000,55,11122594,-795,0,1677281150,12945.73305997,211.7931547199987,54465.33183432
2023-02-24,23:25:52.000,55,11122697,-795,0,1677281151,12945.67243318,211.81430211000406,54465.1851048
2023-02-24,23:25:53.000,55,11122687,-795,0,1677281152,12945.618542699995,211.8424986300015,54465.17113056
2023-02-24,23:25:54.000,55,11122664,-795,0,1677281153,12945.63201532,211.80020384999807,54465.422666880004
2023-02-24,23:25:55.000,55,11122725,-795,0,1677281154,12945.63201532,211.86364601999958,54465.30388584
2023-02-24,23:25:56.000,55,11122692,-795,0,1677281155,12945.54444328999,211.80020384999807,54465.05234952001
2023-02-24,23:25:57.000,55,11122654,-795,0,1677281156,12945.54444328999,211.8072529800047,54464.95452984
2023-02-24,23:25:58.000,55,11122656,-795,0,1677281157,12945.56465221999,211.78610558999935,54465.26196312
2023-02-24,23:25:59.000,55,11122693,-795,0,1677281158,12945.530970669999,211.77905646,54465.31786008001
2023-02-24,23:26:00.000,55,11122657,-795,0,1677281159,12945.517498049994,211.77905646,54465.31786008001
2023-02-24,23:26:01.000,55,11122731,-795,0,1677281160,12945.477080189994,211.83544950000214,54465.275937360006
2023-02-24,23:26:02.000,55,11122619,-795,0,1677281161,12945.46360756999,211.8072529800047,54465.17113056
2023-02-24,23:26:03.000,55,11122734,-795,0,1677281162,12945.490552809999,211.82840037000278,54465.1851048
2023-02-24,23:26:04.000,55,11122688,-795,0,1677281163,12945.510761739999,211.8072529800047,54465.26196312
2023-02-24,23:26:05.000,55,11122728,-795,0,1677281164,12945.48381649999,211.80020384999807,54465.1851048
2023-02-24,23:26:06.000,55,11122711,-795,0,1677281165,12945.530970669999,211.77905646,54465.24798888001
2023-02-24,23:26:07.000,55,11122725,-795,0,1677281166,12945.450134949999,211.81430211000406,54465.16414344
2023-02-24,23:26:08.000,55,11122717,-795,0,1677281167,12945.497289119994,211.82135124000342,54465.15016920001
2023-02-24,23:26:09.000,55,11122663,-795,0,1677281168,12945.557915909994,211.86364601999958,54465.26196312
2023-02-24,23:26:10.000,55,11122676,-795,0,1677281169,12945.5511796,211.8424986300015,54465.40869264
2023-02-24,23:26:11.000,55,11122651,-795,0,1677281170,12945.450134949999,211.8777442799983,54465.17113056
2023-02-24,23:26:12.000,55,11122673,-795,0,1677281171,12945.530970669999,211.86364601999958,54465.26895024001
2023-02-24,23:26:13.000,55,11122729,-795,0,1677281172,12945.530970669999,211.88479340999766,54465.33882144
2023-02-24,23:26:14.000,55,11122698,-795,0,1677281173,12945.54444328999,211.89889167000365,54465.34580856001
2023-02-24,23:26:15.000,55,11122676,-795,0,1677281174,12945.510761739999,211.9411864499998,54465.2899116
2023-02-24,23:26:16.000,55,11122668,-795,0,1677281175,12945.497289119994,211.9270881900011,54465.206066160004
2023-02-24,23:26:17.000,55,11122718,-795,0,1677281176,12945.382771849989,211.9411864499998,54465.29689872001
2023-02-24,23:26:18.000,55,11122670,-795,0,1677281177,12945.57138853,211.92003906000173,54465.373757040004
2023-02-24,23:26:19.000,55,11122688,-795,0,1677281178,12945.52423435999,211.94823557999916,54465.41567976001
2023-02-24,23:26:20.000,55,11122700,-795,0,1677281179,12945.5511796,211.89889167000365,54465.422666880004
2023-02-24,23:26:21.000,55,11122727,-795,0,1677281180,12945.490552809999,211.89889167000365,54465.2899116
2023-02-24,23:26:22.000,55,11122693,-795,0,1677281181,12945.470343879999,211.91298993000237,54465.1152336
2023-02-24,23:26:23.000,55,11122578,-795,0,1677281182,12945.436662329994,211.89889167000365,54465.17811768001
2023-02-24,23:26:24.000,55,11122713,-795,0,1677281183,12945.470343879999,211.87069514999894,54465.1851048
2023-02-24,23:26:25.000,55,11122684,-795,0,1677281184,12945.429926019999,211.88479340999766,54465.24798888001
2023-02-24,23:26:26.000,55,11122677,-795,0,1677281185,12945.423189709989,211.8424986300015,54465.15016920001
2023-02-24,23:26:27.000,55,11122707,-795,0,1677281186,12945.470343879999,211.84954776000086,54465.14318208
2023-02-24,23:26:28.000,55,11122684,-795,0,1677281187,12945.450134949999,211.8072529800047,54465.16414344
2023-02-24,23:26:29.000,55,11122701,-795,0,1677281188,12945.490552809999,211.7438108100032,54465.26196312
2023-02-24,23:26:30.000,55,11122675,-795,0,1677281189,12945.5511796,211.6944669000004,54465.06632376
2023-02-24,23:26:31.000,55,11122753,-795,0,1677281190,12945.59159746,211.60282821000146,54465.12222072
2023-02-24,23:26:32.000,55,11122726,-795,0,1677281191,12945.56465221999,211.5323369100006,54464.93356848001
2023-02-24,23:26:33.000,55,11122638,-795,0,1677281192,12945.429926019999,211.44069822000165,54464.98247832001
2023-02-24,23:26:34.000,55,11122689,-795,0,1677281193,12945.470343879999,211.5323369100006,54465.09427224
2023-02-24,23:26:35.000,55,11122692,-795,0,1677281194,12945.423189709989,211.60282821000146,54465.12920784001
2023-02-24,23:26:36.000,55,11122768,-795,0,1677281195,12945.52423435999,211.56053342999803,54465.19907904001
2023-02-24,23:26:37.000,55,11122615,-795,0,1677281196,12945.5511796,211.56758256000467,54465.14318208
2023-02-24,23:26:38.000,55,11122675,-795,0,1677281197,12945.57138853,211.51118952000252,54465.087285120004
2023-02-24,23:26:39.000,55,11122694,-795,0,1677281198,12945.62527900999,211.41955083000357,54465.1152336
2023-02-24,23:26:40.000,55,11122663,-795,0,1677281199,12945.699378419995,211.334961270004,54465.206066160004
2023-02-24,23:26:41.000,55,11122689,-795,0,1677281200,12945.70611472999,211.334961270004,54465.29689872001
2023-02-24,23:26:42.000,55,11122669,-795,0,1677281201,12945.800423069995,211.25742084000376,54465.275937360006
2023-02-24,23:26:43.000,55,11122653,-795,0,1677281202,12945.77347783,211.17988041000353,54465.24798888001
2023-02-24,23:26:44.000,55,11122702,-795,0,1677281203,12945.800423069995,211.19397867000225,54465.19907904001
2023-02-24,23:26:45.000,55,11122663,-795,0,1677281204,12945.76674151999,211.14463475999946,54465.38773128001
2023-02-24,23:26:46.000,55,11122676,-795,0,1677281205,12945.81389569,211.06709432999924,54465.206066160004
2023-02-24,23:26:47.000,55,11122657,-795,0,1677281206,12945.82736830999,211.0741434599986,54465.324847200005
2023-02-24,23:26:48.000,55,11122724,-795,0,1677281207,12945.83410462,211.0741434599986,54465.17113056
2023-02-24,23:26:49.000,55,11122640,-795,0,1677281208,12945.820631999995,211.0388978100018,54465.206066160004
2023-02-24,23:26:50.000,55,11122696,-795,0,1677281209,12945.861049859996,210.94725912000285,54465.38773128001
2023-02-24,23:26:51.000,55,11122678,-795,0,1677281210,12945.87452248,211.0388978100018,54465.31087296
2023-02-24,23:26:52.000,55,11122701,-795,0,1677281211,12945.968830819991,211.01070129000436,54465.38773128001
2023-02-24,23:26:53.000,55,11122750,-795,0,1677281212,12945.97556713,210.989553899999,54465.422666880004
2023-02-24,23:26:54.000,55,11122690,-795,0,1677281213,12945.982303439996,210.99660302999837,54465.429654
2023-02-24,23:26:55.000,55,11122728,-795,0,1677281214,12946.015984990001,210.9754556400003,54465.45061536
2023-02-24,23:26:56.000,55,11122685,-795,0,1677281215,12946.056402850001,211.00365215999773,54465.394718400006
2023-02-24,23:26:57.000,55,11122675,-795,0,1677281216,12945.968830819991,211.06709432999924,54465.38074416
2023-02-24,23:26:58.000,55,11122683,-795,0,1677281217,12946.009248679991,211.0388978100018,54465.35279568
2023-02-24,23:26:59.000,55,11122727,-795,0,1677281218,12946.150711189992,211.08119258999795,54465.57638352
2023-02-24,23:27:00.000,55,11122724,-795,0,1677281219,12946.204601669997,211.12348737000138,54465.58337064001
2023-02-24,23:27:01.000,55,11122691,-795,0,1677281220,12946.164183809997,211.15168388999882,54465.57638352
2023-02-24,23:27:02.000,55,11122749,-795,0,1677281221,12946.157447500002,211.1869295400029,54465.373757040004
2023-02-24,23:27:03.000,55,11122689,-795,0,1677281222,12946.197865360002,211.22922431999905,54465.443628240006
2023-02-24,23:27:04.000,55,11122682,-795,0,1677281223,12946.238283220002,211.2362734499984,54465.3597828
2023-02-24,23:27:05.000,55,11122727,-795,0,1677281224,12946.251755839992,211.2362734499984,54465.55542216001
2023-02-24,23:27:06.000,55,11122681,-795,0,1677281225,12946.325855249997,211.29971561999992,54465.61830624
2023-02-24,23:27:07.000,55,11122740,-795,0,1677281226,12946.292173699992,211.2856173600012,54465.590357760004
2023-02-24,23:27:08.000,55,11122655,-795,0,1677281227,12946.325855249997,211.29971561999992,54465.562409280006
2023-02-24,23:27:09.000,55,11122613,-795,0,1677281228,12946.325855249997,211.29266649000056,54465.52048656
2023-02-24,23:27:10.000,55,11122667,-795,0,1677281229,12946.312382629992,211.3490595300027,54465.429654
2023-02-24,23:27:11.000,55,11122626,-795,0,1677281230,12946.359536800002,211.3490595300027,54465.52048656
2023-02-24,23:27:12.000,55,11122681,-795,0,1677281231,12946.305646319997,211.334961270004,54465.38773128001
2023-02-24,23:27:13.000,55,11122686,-795,0,1677281232,12946.332591559993,211.31381387999863,54465.429654
2023-02-24,23:27:14.000,55,11122611,-795,0,1677281233,12946.413427279993,211.3490595300027,54465.64625472
2023-02-24,23:27:15.000,55,11122703,-795,0,1677281234,12946.399954660003,211.31381387999863,54465.61830624
2023-02-24,23:27:16.000,55,11122684,-795,0,1677281235,12946.406690969998,211.320863009998,54465.60433200001
2023-02-24,23:27:17.000,55,11122661,-795,0,1677281236,12946.339327870002,211.32791214000463,54465.45760248
2023-02-24,23:27:18.000,55,11122631,-795,0,1677281237,12946.359536800002,211.2856173600012,54465.53446080001
2023-02-24,23:27:19.000,55,11122717,-795,0,1677281238,12946.379745730002,211.29971561999992,54465.6392676
2023-02-24,23:27:20.000,55,11122720,-795,0,1677281239,12946.359536800002,211.3490595300027,54465.611319120006
2023-02-24,23:27:21.000,55,11122669,-795,0,1677281240,12946.467317759998,211.29971561999992,54465.62529336
2023-02-24,23:27:22.000,55,11122647,-795,0,1677281241,12946.413427279993,211.27151910000248,54465.45760248
2023-02-24,23:27:23.000,55,11122642,-795,0,1677281242,12946.386482039998,211.29266649000056,54465.57638352
2023-02-24,23:27:24.000,55,11122633,-795,0,1677281243,12946.487526689998,211.27856823000184,54465.69516456
2023-02-24,23:27:25.000,55,11122691,-795,0,1677281244,12946.453845139993,211.2362734499984,54465.5693964
2023-02-24,23:27:26.000,55,11122655,-795,0,1677281245,12946.406690969998,211.32791214000463,54465.64625472
2023-02-24,23:27:27.000,55,11122667,-795,0,1677281246,12946.393218349993,211.29266649000056,54465.45061536
2023-02-24,23:27:28.000,55,11122713,-795,0,1677281247,12946.399954660003,211.26446997000312,54465.46458960001
2023-02-24,23:27:29.000,55,11122703,-795,0,1677281248,12946.426899899998,211.27856823000184,54465.6392676
2023-02-24,23:27:30.000,55,11122751,-795,0,1677281249,12946.453845139993,211.2856173600012,54465.6742032
2023-02-24,23:27:31.000,55,11122711,-795,0,1677281250,12946.460581449988,211.24332257999777,54465.72311304001
2023-02-24,23:27:32.000,55,11122633,-795,0,1677281251,12946.460581449988,211.22922431999905,54465.68817744
2023-02-24,23:27:33.000,55,11122640,-795,0,1677281252,12946.373009419993,211.20807693000097,54465.59734488
2023-02-24,23:27:34.000,55,11122689,-795,0,1677281253,12946.413427279993,211.2362734499984,54465.61830624
2023-02-24,23:27:35.000,55,11122669,-795,0,1677281254,12946.386482039998,211.19397867000225,54465.660228960005
2023-02-24,23:27:36.000,55,11122700,-795,0,1677281255,12946.359536800002,211.2221751899997,54465.69516456
2023-02-24,23:27:37.000,55,11122703,-795,0,1677281256,12946.332591559993,211.17988041000353,54465.52747368
2023-02-24,23:27:38.000,55,11122669,-795,0,1677281257,12946.332591559993,211.2010278000016,54465.59734488
2023-02-24,23:27:39.000,55,11122673,-795,0,1677281258,12946.406690969998,211.17988041000353,54465.6742032
2023-02-24,23:27:40.000,55,11122707,-795,0,1677281259,12946.366273109998,211.21512606000033,54465.730100160006
2023-02-24,23:27:41.000,55,11122699,-795,0,1677281260,12946.373009419993,211.17988041000353,54465.7440744
2023-02-24,23:27:42.000,55,11122692,-795,0,1677281261,12946.285437389997,211.20807693000097,54465.562409280006
2023-02-24,23:27:43.000,55,11122645,-795,0,1677281262,12946.271964769992,211.2221751899997,54465.50651232
2023-02-24,23:27:44.000,55,11122678,-795,0,1677281263,12946.271964769992,211.19397867000225,54465.52048656
2023-02-24,23:27:45.000,55,11122625,-795,0,1677281264,12946.285437389997,211.27856823000184,54465.6392676
2023-02-24,23:27:46.000,55,11122749,-795,0,1677281265,12946.312382629992,211.2503717100044,54465.68817744
2023-02-24,23:27:47.000,55,11122634,-795,0,1677281266,12946.265228459997,211.25742084000376,54465.6742032
2023-02-24,23:27:48.000,55,11122703,-795,0,1677281267,12946.285437389997,211.2503717100044,54465.54843504
2023-02-24,23:27:49.000,55,11122689,-795,0,1677281268,12946.231546909992,211.2503717100044,54465.54843504
2023-02-24,23:27:50.000,55,11122674,-795,0,1677281269,12946.271964769992,211.3490595300027,54465.58337064001
2023-02-24,23:27:51.000,55,11122737,-795,0,1677281270,12946.251755839992,211.320863009998,54465.59734488
2023-02-24,23:27:52.000,55,11122690,-795,0,1677281271,12946.258492150002,211.34201040000335,54465.443628240006
2023-02-24,23:27:53.000,55,11122710,-795,0,1677281272,12946.325855249997,211.37020692000078,54465.492538080005
2023-02-24,23:27:54.000,55,11122709,-795,0,1677281273,12946.366273109998,211.39840343999822,54465.59734488
2023-02-24,23:27:55.000,55,11122696,-795,0,1677281274,12946.406690969998,211.34201040000335,54465.611319120006
2023-02-24,23:27:56.000,55,11122685,-795,0,1677281275,12946.413427279993,211.37725605000014,54465.6742032
2023-02-24,23:27:57.000,55,11122662,-795,0,1677281276,12946.440372519988,211.37725605000014,54465.51349944001
2023-02-24,23:27:58.000,55,11122638,-795,0,1677281277,12946.386482039998,211.334961270004,54465.443628240006
2023-02-24,23:27:59.000,55,11122690,-795,0,1677281278,12946.298910010002,211.34201040000335,54465.40869264
2023-02-24,23:28:00.000,55,11122690,-795,0,1677281279,12946.399954660003,211.39840343999822,54465.53446080001
2023-02-24,23:28:01.000,55,11122653,-795,0,1677281280,12946.440372519988,211.41955083000357,54465.59734488
2023-02-24,23:28:02.000,55,11122655,-795,0,1677281281,12946.433636209993,211.45479648000037,54465.52747368
2023-02-24,23:28:03.000,55,11122672,-795,0,1677281282,12946.487526689998,211.4336490900023,54465.50651232
2023-02-24,23:28:04.000,55,11122740,-795,0,1677281283,12946.494262999993,211.41955083000357,54465.5693964
2023-02-24,23:28:05.000,55,11122625,-795,0,1677281284,12946.467317759998,211.447747350001,54465.57638352
2023-02-24,23:28:06.000,55,11122691,-795,0,1677281285,12946.487526689998,211.44069822000165,54465.541447920004
2023-02-24,23:28:07.000,55,11122741,-795,0,1677281286,12946.399954660003,211.39135430999886,54465.38074416
2023-02-24,23:28:08.000,55,11122667,-795,0,1677281287,12946.393218349993,211.4970912600038,54465.422666880004
2023-02-24,23:28:09.000,55,11122696,-795,0,1677281288,12946.393218349993,211.447747350001,54465.394718400006
2023-02-24,23:28:10.000,55,11122760,-795,0,1677281289,12946.440372519988,211.44069822000165,54465.58337064001
2023-02-24,23:28:11.000,55,11122697,-795,0,1677281290,12946.447108829998,211.44069822000165,54465.66721608
2023-02-24,23:28:12.000,55,11122654,-795,0,1677281291,12946.420163590003,211.4688947399991,54465.58337064001
2023-02-24,23:28:13.000,55,11122623,-795,0,1677281292,12946.413427279993,211.4829929999978,54465.63228048001
2023-02-24,23:28:14.000,55,11122763,-795,0,1677281293,12946.420163590003,211.4829929999978,54465.61830624
2023-02-24,23:28:15.000,55,11122643,-795,0,1677281294,12946.373009419993,211.46184560999973,54465.55542216001
2023-02-24,23:28:16.000,55,11122730,-795,0,1677281295,12946.346064179997,211.4970912600038,54465.50651232
2023-02-24,23:28:17.000,55,11122744,-795,0,1677281296,12946.319118940002,211.51118952000252,54465.40869264
2023-02-24,23:28:18.000,55,11122697,-795,0,1677281297,12946.319118940002,211.51118952000252,54465.422666880004
2023-02-24,23:28:19.000,55,11122705,-795,0,1677281298,12946.332591559993,211.52528778000124,54465.58337064001
2023-02-24,23:28:20.000,55,11122653,-795,0,1677281299,12946.305646319997,211.52528778000124,54465.6742032
2023-02-24,23:28:21.000,55,11122612,-795,0,1677281300,12946.258492150002,211.57463169000403,54465.55542216001
2023-02-24,23:28:22.000,55,11122617,-795,0,1677281301,12946.238283220002,211.5464351699993,54465.38773128001
2023-02-24,23:28:23.000,55,11122629,-795,0,1677281302,12946.177656430002,211.57463169000403,54465.422666880004
2023-02-24,23:28:24.000,55,11122662,-795,0,1677281303,12946.211337979992,211.4970912600038,54465.47157672
2023-02-24,23:28:25.000,55,11122745,-795,0,1677281304,12946.123765949997,211.52528778000124,54465.47157672
2023-02-24,23:28:26.000,55,11122715,-795,0,1677281305,12946.137238570002,211.4970912600038,54465.34580856001
2023-02-24,23:28:27.000,55,11122710,-795,0,1677281306,12946.103557019997,211.4829929999978,54465.43664112001
2023-02-24,23:28:28.000,55,11122641,-795,0,1677281307,12946.164183809997,211.447747350001,54465.541447920004
2023-02-24,23:28:29.000,55,11122654,-795,0,1677281308,12946.130502259992,211.40545257000485,54465.394718400006
2023-02-24,23:28:30.000,55,11122637,-795,0,1677281309,12946.143974879997,211.36315779000142,54465.33882144
2023-02-24,23:28:31.000,55,11122683,-795,0,1677281310,12946.184392739997,211.2856173600012,54465.31087296
2023-02-24,23:28:32.000,55,11122695,-795,0,1677281311,12946.204601669997,211.25742084000376,54465.038375280004
2023-02-24,23:28:33.000,55,11122676,-795,0,1677281312,12946.157447500002,211.35610866000206,54465.08029800001
2023-02-24,23:28:34.000,55,11122665,-795,0,1677281313,12946.157447500002,211.4336490900023,54465.23401464
2023-02-24,23:28:35.000,55,11122664,-795,0,1677281314,12946.096820710001,211.31381387999863,54465.24100176
2023-02-24,23:28:36.000,55,11122736,-795,0,1677281315,12946.123765949997,211.29266649000056,54465.254976000004
2023-02-24,23:28:37.000,55,11122667,-795,0,1677281316,12946.036193920001,211.26446997000312,54465.13619496
2023-02-24,23:28:38.000,55,11122696,-795,0,1677281317,12946.123765949997,211.14463475999946,54465.26895024001
2023-02-24,23:28:39.000,55,11122729,-795,0,1677281318,12946.197865360002,211.17988041000353,54465.2899116
2023-02-24,23:28:40.000,55,11122685,-795,0,1677281319,12946.278701080002,211.12348737000138,54465.28292448
2023-02-24,23:28:41.000,55,11122684,-795,0,1677281320,12946.278701080002,211.10938911000267,54465.33882144
2023-02-24,23:28:42.000,55,11122713,-795,0,1677281321,12946.292173699992,211.0882417200046,54465.24798888001
2023-02-24,23:28:43.000,55,11122608,-795,0,1677281322,12946.305646319997,211.1023399800033,54465.324847200005
2023-02-24,23:28:44.000,55,11122641,-795,0,1677281323,12946.359536800002,211.02479955000308,54465.23401464
2023-02-24,23:28:45.000,55,11122710,-795,0,1677281324,12946.406690969998,211.04594694000116,54465.38773128001
2023-02-24,23:28:46.000,55,11122738,-795,0,1677281325,12946.426899899998,211.00365215999773,54465.30388584
2023-02-24,23:28:47.000,55,11122722,-795,0,1677281326,12946.426899899998,210.9402099900035,54465.31786008001
2023-02-24,23:28:48.000,55,11122706,-795,0,1677281327,12946.393218349993,210.91201346999878,54465.29689872001
2023-02-24,23:28:49.000,55,11122742,-795,0,1677281328,12946.366273109998,210.9543082500022,54465.33882144
2023-02-24,23:28:50.000,55,11122722,-795,0,1677281329,12946.487526689998,210.93316086000414,54465.562409280006
2023-02-24,23:28:51.000,55,11122738,-795,0,1677281330,12946.447108829998,210.91906259999814,54465.5693964
2023-02-24,23:28:52.000,55,11122705,-795,0,1677281331,12946.433636209993,210.8908660800007,54465.443628240006
2023-02-24,23:28:53.000,55,11122698,-795,0,1677281332,12946.413427279993,210.84857130000455,54465.492538080005
2023-02-24,23:28:54.000,55,11122722,-795,0,1677281333,12946.440372519988,210.8908660800007,54465.4995252
2023-02-24,23:28:55.000,55,11122690,-795,0,1677281334,12946.399954660003,210.83447303999856,54465.58337064001
2023-02-24,23:28:56.000,55,11122701,-795,0,1677281335,12946.319118940002,210.86971869000263,54465.394718400006
2023-02-24,23:28:57.000,55,11122719,-795,0,1677281336,12946.258492150002,210.88381695000135,54465.373757040004
2023-02-24,23:28:58.000,55,11122720,-795,0,1677281337,12946.325855249997,210.88381695000135,54465.61830624
2023-02-24,23:28:59.000,55,11122700,-795,0,1677281338,12946.238283220002,210.876767820002,54465.31786008001
2023-02-24,23:29:00.000,55,11122694,-795,0,1677281339,12946.143974879997,210.8908660800007,54465.38074416
2023-02-24,23:29:01.000,55,11122639,-795,0,1677281340,12946.224810599997,210.94725912000285,54465.5693964
2023-02-24,23:29:02.000,55,11122735,-795,0,1677281341,12946.137238570002,210.91201346999878,54465.373757040004
2023-02-24,23:29:03.000,55,11122610,-795,0,1677281342,12946.103557019997,210.989553899999,54465.40869264
2023-02-24,23:29:04.000,55,11122694,-795,0,1677281343,12946.150711189992,210.99660302999837,54465.4995252
2023-02-24,23:29:05.000,55,11122667,-795,0,1677281344,12946.143974879997,211.0882417200046,54465.47856384
2023-02-24,23:29:06.000,55,11122672,-795,0,1677281345,12946.036193920001,211.06004519999988,54465.254976000004
2023-02-24,23:29:07.000,55,11122660,-795,0,1677281346,12945.995776060001,211.10938911000267,54465.16414344
2023-02-24,23:29:08.000,55,11122682,-795,0,1677281347,12946.069875469992,211.09529085000395,54465.38074416
2023-02-24,23:29:09.000,55,11122646,-795,0,1677281348,12946.049666539991,211.15168388999882,54465.373757040004
2023-02-24,23:29:10.000,55,11122699,-795,0,1677281349,12946.049666539991,211.1375856300001,54465.31087296
2023-02-24,23:29:11.000,55,11122663,-795,0,1677281350,12946.036193920001,211.15873301999818,54465.30388584
2023-02-24,23:29:12.000,55,11122725,-795,0,1677281351,12945.989039749991,211.14463475999946,54465.16414344
2023-02-24,23:29:13.000,55,11122709,-795,0,1677281352,12946.042930229996,211.1869295400029,54465.23401464
2023-02-24,23:29:14.000,55,11122718,-795,0,1677281353,12946.096820710001,211.15873301999818,54465.324847200005
2023-02-24,23:29:15.000,55,11122674,-795,0,1677281354,12946.143974879997,211.1375856300001,54465.38074416
2023-02-24,23:29:16.000,55,11122677,-795,0,1677281355,12946.143974879997,211.20807693000097,54465.40170552
2023-02-24,23:29:17.000,55,11122601,-795,0,1677281356,12946.076611780001,211.09529085000395,54465.1152336
2023-02-24,23:29:18.000,55,11122640,-795,0,1677281357,12946.137238570002,211.10938911000267,54465.31786008001
2023-02-24,23:29:19.000,55,11122650,-795,0,1677281358,12946.143974879997,211.12348737000138,54465.34580856001
2023-02-24,23:29:20.000,55,11122730,-795,0,1677281359,12946.150711189992,211.0882417200046,54465.36676992001
2023-02-24,23:29:21.000,55,11122639,-795,0,1677281360,12946.137238570002,211.1375856300001,54465.373757040004
2023-02-24,23:29:22.000,55,11122720,-795,0,1677281361,12946.130502259992,211.10938911000267,54465.33183432
2023-02-24,23:29:23.000,55,11122660,-795,0,1677281362,12946.096820710001,211.1023399800033,54465.275937360006
2023-02-24,23:29:24.000,55,11122626,-795,0,1677281363,12946.137238570002,211.09529085000395,54465.443628240006
2023-02-24,23:29:25.000,55,11122632,-795,0,1677281364,12946.117029640001,211.08119258999795,54465.41567976001
2023-02-24,23:29:26.000,55,11122769,-795,0,1677281365,12946.177656430002,211.0388978100018,54465.38773128001
2023-02-24,23:29:27.000,55,11122754,-795,0,1677281366,12946.130502259992,211.0388978100018,54465.23401464
2023-02-24,23:29:28.000,55,11122701,-795,0,1677281367,12946.036193920001,211.05299607000052,54465.24798888001
2023-02-24,23:29:29.000,55,11122726,-795,0,1677281368,12946.090084399992,211.04594694000116,54465.40170552
2023-02-24,23:29:30.000,55,11122706,-795,0,1677281369,12946.076611780001,211.06709432999924,54465.443628240006
2023-02-24,23:29:31.000,55,11122698,-795,0,1677281370,12946.096820710001,211.06709432999924,54465.422666880004
2023-02-24,23:29:32.000,55,11122697,-795,0,1677281371,12946.056402850001,211.0388978100018,54465.324847200005
2023-02-24,23:29:33.000,55,11122665,-795,0,1677281372,12946.096820710001,210.99660302999837,54465.40170552
2023-02-24,23:29:34.000,55,11122657,-795,0,1677281373,12946.042930229996,211.05299607000052,54465.35279568
2023-02-24,23:29:35.000,55,11122747,-795,0,1677281374,12946.056402850001,211.08119258999795,54465.36676992001
2023-02-24,23:29:36.000,55,11122637,-795,0,1677281375,12946.063139159996,211.08119258999795,54465.373757040004
2023-02-24,23:29:37.000,55,11122694,-795,0,1677281376,12945.995776060001,211.0741434599986,54465.324847200005
2023-02-24,23:29:38.000,55,11122709,-795,0,1677281377,12946.029457609991,211.04594694000116,54465.373757040004
2023-02-24,23:29:39.000,55,11122742,-795,0,1677281378,12946.096820710001,211.09529085000395,54465.48555096001
2023-02-24,23:29:40.000,55,11122686,-795,0,1677281379,12946.076611780001,211.08119258999795,54465.51349944001
2023-02-24,23:29:41.000,55,11122648,-795,0,1677281380,12946.049666539991,211.14463475999946,54465.443628240006
2023-02-24,23:29:42.000,55,11122655,-795,0,1677281381,12946.022721299996,211.1023399800033,54465.26196312
2023-02-24,23:29:43.000,55,11122688,-795,0,1677281382,12946.009248679991,211.11643824000203,54465.24100176
2023-02-24,23:29:44.000,55,11122680,-795,0,1677281383,12946.063139159996,211.12348737000138,54465.23401464
2023-02-24,23:29:45.000,55,11122684,-795,0,1677281384,12946.049666539991,211.10938911000267,54465.43664112001
2023-02-24,23:29:46.000,55,11122684,-795,0,1677281385,12946.090084399992,211.08119258999795,54465.47856384
2023-02-24,23:29:47.000,55,11122698,-795,0,1677281386,12946.063139159996,211.10938911000267,54465.422666880004
2023-02-24,23:29:48.000,55,11122716,-795,0,1677281387,12946.076611780001,211.1023399800033,54465.275937360006
2023-02-24,23:29:49.000,55,11122657,-795,0,1677281388,12946.123765949997,211.09529085000395,54465.394718400006
2023-02-24,23:29:50.000,55,11122692,-795,0,1677281389,12946.143974879997,211.05299607000052,54465.3597828
2023-02-24,23:29:51.000,55,11122714,-795,0,1677281390,12946.150711189992,211.06709432999924,54465.43664112001
2023-02-24,23:29:52.000,55,11122718,-795,0,1677281391,12946.157447500002,211.0741434599986,54465.21305328
2023-02-24,23:29:53.000,55,11122680,-795,0,1677281392,12946.130502259992,211.05299607000052,54465.23401464
2023-02-24,23:29:54.000,55,11122686,-795,0,1677281393,12946.211337979992,211.03184868000244,54465.38773128001
2023-02-24,23:29:55.000,55,11122698,-795,0,1677281394,12946.170920119992,210.99660302999837,54465.35279568
2023-02-24,23:29:56.000,55,11122692,-795,0,1677281395,12946.197865360002,210.9754556400003,54465.38074416
2023-02-24,23:29:57.000,55,11122694,-795,0,1677281396,12946.164183809997,210.9543082500022,54465.26895024001
2023-02-24,23:29:58.000,55,11122590,-795,0,1677281397,12946.238283220002,210.9402099900035,54465.24100176
2023-02-24,23:29:59.000,55,11122672,-795,0,1677281398,12946.278701080002,210.98250476999965,54465.30388584
2023-02-24,23:30:00.000,55,11122671,-795,0,1677281399,12946.305646319997,210.94725912000285,54465.26196312
2023-02-24,23:30:01.000,55,11122677,-795,0,1677281400,12946.211337979992,211.01070129000436,54465.24100176
2023-02-24,23:30:02.000,55,11122712,-795,0,1677281401,12946.352800489993,210.93316086000414,54465.36676992001
2023-02-24,23:30:03.000,55,11122622,-795,0,1677281402,12946.352800489993,210.94725912000285,54465.33882144
2023-02-24,23:30:04.000,55,11122758,-795,0,1677281403,12946.453845139993,210.93316086000414,54465.45760248
2023-02-24,23:30:05.000,55,11122646,-795,0,1677281404,12946.426899899998,210.9402099900035,54465.394718400006
2023-02-24,23:30:06.000,55,11122635,-795,0,1677281405,12946.467317759998,210.9543082500022,54465.35279568
2023-02-24,23:30:07.000,55,11122665,-795,0,1677281406,12946.453845139993,210.98250476999965,54465.29689872001
2023-02-24,23:30:08.000,55,11122700,-795,0,1677281407,12946.480790379988,210.93316086000414,54465.254976000004
2023-02-24,23:30:09.000,55,11122763,-675,0,1677281408,12946.541417169989,210.96135738000157,54465.394718400006
2023-02-24,23:30:10.000,55,11122680,-795,0,1677281409,12946.595307649994,210.9402099900035,54465.47856384
2023-02-24,23:30:11.000,55,11122702,-795,0,1677281410,12946.561626099989,210.96840651000093,54465.43664112001
2023-02-24,23:30:12.000,55,11122684,-795,0,1677281411,12946.628989199999,210.989553899999,54465.41567976001
2023-02-24,23:30:13.000,55,11122646,-795,0,1677281412,12946.649198129999,210.9754556400003,54465.52048656
2023-02-24,23:30:14.000,55,11122728,-795,0,1677281413,12946.676143369994,211.00365215999773,54465.52048656
2023-02-24,23:30:15.000,55,11122737,-795,0,1677281414,12946.622252889989,210.99660302999837,54465.47856384
2023-02-24,23:30:16.000,55,11122685,-795,0,1677281415,12946.635725509994,211.00365215999773,54465.33183432
2023-02-24,23:30:17.000,55,11122697,-795,0,1677281416,12946.602043959989,210.96840651000093,54465.46458960001
2023-02-24,23:30:18.000,55,11122698,-795,0,1677281417,12946.662670749989,210.9754556400003,54465.590357760004
2023-02-24,23:30:19.000,55,11122689,-795,0,1677281418,12946.595307649994,210.9754556400003,54465.45760248
2023-02-24,23:30:20.000,55,11122660,-795,0,1677281419,12946.696352299994,211.01070129000436,54465.57638352
2023-02-24,23:30:21.000,55,11122636,-795,0,1677281420,12946.642461819989,211.01775042000372,54465.562409280006
2023-02-24,23:30:22.000,55,11122655,-795,0,1677281421,12946.655934439994,211.03184868000244,54465.443628240006
2023-02-24,23:30:23.000,55,11122596,-795,0,1677281422,12946.608780269999,211.06004519999988,54465.47157672
2023-02-24,23:30:24.000,55,11122712,-795,0,1677281423,12946.669407059999,211.01070129000436,54465.52747368
2023-02-24,23:30:25.000,55,11122682,-795,0,1677281424,12946.68287967999,211.02479955000308,54465.541447920004
2023-02-24,23:30:26.000,55,11122680,-795,0,1677281425,12946.669407059999,211.06004519999988,54465.52048656
2023-02-24,23:30:27.000,55,11122671,-795,0,1677281426,12946.669407059999,210.989553899999,54465.55542216001
2023-02-24,23:30:28.000,55,11122701,-795,0,1677281427,12946.716561229994,211.04594694000116,54465.709138800004
2023-02-24,23:30:29.000,55,11122641,-795,0,1677281428,12946.696352299994,211.00365215999773,54465.62529336
2023-02-24,23:30:30.000,55,11122693,-795,0,1677281429,12946.696352299994,211.04594694000116,54465.64625472
2023-02-24,23:30:31.000,55,11122709,-795,0,1677281430,12946.72329753999,211.03184868000244,54465.611319120006
2023-02-24,23:30:32.000,55,11122641,-795,0,1677281431,12946.689615989999,210.98250476999965,54465.394718400006
2023-02-24,23:30:33.000,55,11122739,-795,0,1677281432,12946.77045171,211.00365215999773,54465.50651232
2023-02-24,23:30:34.000,55,11122642,-795,0,1677281433,12946.709824919999,210.98250476999965,54465.51349944001
2023-02-24,23:30:35.000,55,11122692,-795,0,1677281434,12946.74350646999,210.96840651000093,54465.58337064001
2023-02-24,23:30:36.000,55,11122664,-795,0,1677281435,12946.79066064,210.91906259999814,54465.541447920004
2023-02-24,23:30:37.000,55,11122656,-795,0,1677281436,12946.797396949994,210.9402099900035,54465.59734488
2023-02-24,23:30:38.000,55,11122690,-795,0,1677281437,12946.74350646999,210.88381695000135,54465.38074416
2023-02-24,23:30:39.000,55,11122624,-795,0,1677281438,12946.74350646999,210.8556204300039,54465.422666880004
2023-02-24,23:30:40.000,55,11122659,-795,0,1677281439,12946.80413325999,210.77103087000432,54465.52048656
2023-02-24,23:30:41.000,55,11122631,-795,0,1677281440,12946.797396949994,210.77103087000432,54465.541447920004
2023-02-24,23:30:42.000,55,11122692,-795,0,1677281441,12946.777188019994,210.74988347999897,54465.35279568
2023-02-24,23:30:43.000,55,11122689,-795,0,1677281442,12946.8310785,210.65824479000003,54465.4995252
2023-02-24,23:30:44.000,55,11122712,-795,0,1677281443,12946.878232669995,210.67234304999874,54465.58337064001
2023-02-24,23:30:45.000,55,11122647,-795,0,1677281444,12946.858023739995,210.65119566000067,54465.50651232
2023-02-24,23:30:46.000,55,11122668,-795,0,1677281445,12946.878232669995,210.58775348999916,54465.52048656
2023-02-24,23:30:47.000,55,11122662,-795,0,1677281446,12946.81086957,210.55250784000236,54465.429654
2023-02-24,23:30:48.000,55,11122663,-795,0,1677281447,12946.85128743,210.52431131999765,54465.41567976001
2023-02-24,23:30:49.000,55,11122723,-795,0,1677281448,12946.817605879995,210.46791828000278,54465.34580856001
2023-02-24,23:30:50.000,55,11122702,-795,0,1677281449,12946.898441599995,210.4467708900047,54465.63228048001
2023-02-24,23:30:51.000,55,11122664,-795,0,1677281450,12946.92538683999,210.41857437,54465.52048656
2023-02-24,23:30:52.000,55,11122674,-795,0,1677281451,12946.97254101,210.36923046000447,54465.6392676
2023-02-24,23:30:53.000,55,11122641,-795,0,1677281452,12946.90517790999,210.37627959000383,54465.52747368
2023-02-24,23:30:54.000,55,11122654,-795,0,1677281453,12947.01295887,210.31283742000232,54465.50651232
2023-02-24,23:30:55.000,55,11122588,-795,0,1677281454,12947.00622255999,210.34808306999912,54465.52747368
2023-02-24,23:30:56.000,55,11122753,-795,0,1677281455,12947.08705827999,210.30578829000297,54465.57638352
2023-02-24,23:30:57.000,55,11122719,-795,0,1677281456,12947.100530899996,210.30578829000297,54465.611319120006
2023-02-24,23:30:58.000,55,11122698,-795,0,1677281457,12947.09379459,210.2705426399989,54465.51349944001
2023-02-24,23:30:59.000,55,11122678,-795,0,1677281458,12947.11400352,210.2352969900021,54465.59734488
2023-02-24,23:31:00.000,55,11122682,-795,0,1677281459,12947.268938649991,210.2352969900021,54465.6392676
2023-02-24,23:31:01.000,55,11122694,-795,0,1677281460,12947.208311859991,210.25644438000018,54465.61830624
2023-02-24,23:31:02.000,55,11122652,-795,0,1677281461,12947.19483924,210.2352969900021,54465.36676992001
2023-02-24,23:31:03.000,55,11122709,-795,0,1677281462,12947.275674960001,210.25644438000018,54465.47157672
2023-02-24,23:31:04.000,55,11122723,-795,0,1677281463,12947.390192229992,210.21414960000402,54465.611319120006
2023-02-24,23:31:05.000,55,11122720,-795,0,1677281464,12947.457555330002,210.19300220999867,54465.58337064001
2023-02-24,23:31:06.000,55,11122664,-795,0,1677281465,12947.457555330002,210.16480569000123,54465.59734488
2023-02-24,23:31:07.000,55,11122709,-795,0,1677281466,12947.524918429997,210.20005133999803,54465.60433200001
2023-02-24,23:31:08.000,55,11122679,-795,0,1677281467,12947.585545219998,210.1366091700038,54465.6742032
2023-02-24,23:31:09.000,55,11122674,-795,0,1677281468,12947.578808910002,210.1366091700038,54465.660228960005
2023-02-24,23:31:10.000,55,11122663,-795,0,1677281469,12947.632699389993,210.0731670000023,54465.64625472
2023-02-24,23:31:11.000,55,11122695,-795,0,1677281470,12947.646172009998,210.10136351999972,54465.6392676
2023-02-24,23:31:12.000,55,11122660,-795,0,1677281471,12947.652908319993,210.10841264999908,54465.46458960001
2023-02-24,23:31:13.000,55,11122668,-795,0,1677281472,12947.652908319993,210.0520196100042,54465.6392676
2023-02-24,23:31:14.000,55,11122709,-795,0,1677281473,12947.760689279989,209.98152831000334,54465.758048640004
2023-02-24,23:31:15.000,55,11122663,-795,0,1677281474,12947.794370829994,209.94628265999927,54465.709138800004
2023-02-24,23:31:16.000,55,11122719,-795,0,1677281475,12947.767425589998,209.89693875000376,54465.65324184001
2023-02-24,23:31:17.000,55,11122595,-795,0,1677281476,12947.733744039993,209.9251352700012,54465.5693964
2023-02-24,23:31:18.000,55,11122670,-795,0,1677281477,12947.733744039993,209.8757913599984,54465.562409280006
2023-02-24,23:31:19.000,55,11122727,-795,0,1677281478,12947.686589869998,209.8757913599984,54465.51349944001
2023-02-24,23:31:20.000,55,11122710,-795,0,1677281479,12947.727007729998,209.79120179999882,54465.541447920004
2023-02-24,23:31:21.000,55,11122683,-795,0,1677281480,12947.679853559988,209.83349658000225,54465.590357760004
2023-02-24,23:31:22.000,55,11122653,-795,0,1677281481,12947.693326179993,209.74890702000266,54465.50651232
2023-02-24,23:31:23.000,55,11122671,-795,0,1677281482,12947.673117249993,209.7771035400001,54465.48555096001
2023-02-24,23:31:24.000,55,11122686,-795,0,1677281483,12947.767425589998,209.77005441000074,54465.57638352
2023-02-24,23:31:25.000,55,11122638,-795,0,1677281484,12947.652908319993,209.7771035400001,54465.55542216001
2023-02-24,23:31:26.000,55,11122703,-795,0,1677281485,12947.652908319993,209.7418578900033,54465.57638352
2023-02-24,23:31:27.000,55,11122647,-795,0,1677281486,12947.599017840002,209.76300528000138,54465.45760248
2023-02-24,23:31:28.000,55,11122680,-795,0,1677281487,12947.605754149998,209.8053000600048,54465.40170552
2023-02-24,23:31:29.000,55,11122677,-795,0,1677281488,12947.612490459993,209.81939832000353,54465.53446080001
2023-02-24,23:31:30.000,55,11122655,-795,0,1677281489,12947.612490459993,209.7771035400001,54465.6392676
2023-02-24,23:31:31.000,55,11122701,-795,0,1677281490,12947.572072599993,209.85464397000032,54465.53446080001
2023-02-24,23:31:32.000,55,11122672,-795,0,1677281491,12947.504709499997,209.8757913599984,54465.4995252
2023-02-24,23:31:33.000,55,11122652,-795,0,1677281492,12947.565336289998,209.8757913599984,54465.55542216001
2023-02-24,23:31:34.000,55,11122666,-795,0,1677281493,12947.592281529993,209.88284048999776,54465.63228048001
2023-02-24,23:31:35.000,55,11122714,-795,0,1677281494,12947.531654739993,209.9392335299999,54465.65324184001
2023-02-24,23:31:36.000,55,11122724,-795,0,1677281495,12947.497973190002,209.98152831000334,54465.541447920004
2023-02-24,23:31:37.000,55,11122721,-795,0,1677281496,12947.531654739993,210.00972483000078,54465.562409280006
2023-02-24,23:31:38.000,55,11122662,-795,0,1677281497,12947.619226770003,210.08021613000165,54465.79997136001
2023-02-24,23:31:39.000,55,11122678,-795,0,1677281498,12947.612490459993,210.1225109099978,54465.82093272001
2023-02-24,23:31:40.000,55,11122694,-795,0,1677281499,12947.646172009998,210.10841264999908,54465.8139456
2023-02-24,23:31:41.000,55,11122703,-795,0,1677281500,12947.599017840002,210.11546177999844,54465.76503576
2023-02-24,23:31:42.000,55,11122660,-795,0,1677281501,12947.565336289998,210.19300220999867,54465.65324184001
2023-02-24,23:31:43.000,55,11122645,-795,0,1677281502,12947.524918429997,210.24939525000082,54465.6742032
2023-02-24,23:31:44.000,55,11122640,-795,0,1677281503,12947.605754149998,210.26349350999953,54465.79298424
2023-02-24,23:31:45.000,55,11122671,-795,0,1677281504,12947.565336289998,210.34103393999976,54465.83490696
2023-02-24,23:31:46.000,55,11122702,-795,0,1677281505,12947.592281529993,210.34103393999976,54465.77202288001
2023-02-24,23:31:47.000,55,11122699,-795,0,1677281506,12947.585545219998,210.37627959000383,54465.86285544
2023-02-24,23:31:48.000,55,11122745,-795,0,1677281507,12947.599017840002,210.34103393999976,54465.93272664
2023-02-24,23:31:49.000,55,11122685,-795,0,1677281508,12947.551863669993,210.40447611000127,54465.925739520004
2023-02-24,23:31:50.000,55,11122694,-795,0,1677281509,12947.572072599993,210.48906567000085,54465.96766224001
2023-02-24,23:31:51.000,55,11122742,-795,0,1677281510,12947.497973190002,210.45382002000406,54465.76503576
2023-02-24,23:31:52.000,55,11122689,-795,0,1677281511,12947.484500569997,210.48906567000085,54465.827919840005
2023-02-24,23:31:53.000,55,11122639,-795,0,1677281512,12947.396928540002,210.545458710003,54465.758048640004
2023-02-24,23:31:54.000,55,11122658,-795,0,1677281513,12947.504709499997,210.5172621899983,54465.86285544
2023-02-24,23:31:55.000,55,11122676,-795,0,1677281514,12947.457555330002,210.51021305999893,54465.91875240001
2023-02-24,23:31:56.000,55,11122689,-795,0,1677281515,12947.437346400002,210.48906567000085,54465.82093272001
2023-02-24,23:31:57.000,55,11122699,-795,0,1677281516,12947.343038059997,210.4961148000002,54465.72311304001
2023-02-24,23:31:58.000,55,11122692,-795,0,1677281517,12947.369983299992,210.50316392999957,54465.79997136001
2023-02-24,23:31:59.000,55,11122707,-795,0,1677281518,12947.316092820001,210.55955697000172,54465.779010000006
2023-02-24,23:32:00.000,55,11122631,-795,0,1677281519,12947.275674960001,210.50316392999957,54465.827919840005
2023-02-24,23:32:01.000,55,11122653,-795,0,1677281520,12947.241993409996,210.50316392999957,54465.730100160006
2023-02-24,23:32:02.000,55,11122667,-795,0,1677281521,12947.17463031,210.53136045000429,54465.68817744
2023-02-24,23:32:03.000,55,11122665,-795,0,1677281522,12947.08705827999,210.4820165400015,54465.52048656
2023-02-24,23:32:04.000,55,11122681,-795,0,1677281523,12947.147685069991,210.4820165400015,54465.75106152001
2023-02-24,23:32:05.000,55,11122658,-795,0,1677281524,12947.07358566,210.48906567000085,54465.77202288001
2023-02-24,23:32:06.000,55,11122716,-795,0,1677281525,12947.019695179995,210.4820165400015,54465.6392676
2023-02-24,23:32:07.000,55,11122632,-795,0,1677281526,12946.98601362999,210.4820165400015,54465.611319120006
2023-02-24,23:32:08.000,55,11122659,-795,0,1677281527,12946.878232669995,210.52431131999765,54465.50651232
2023-02-24,23:32:09.000,55,11122658,-795,0,1677281528,12946.898441599995,210.51021305999893,54465.590357760004
2023-02-24,23:32:10.000,55,11122716,-795,0,1677281529,12947.00622255999,210.48906567000085,54465.68817744
2023-02-24,23:32:11.000,55,11122721,-795,0,1677281530,12946.979277319995,210.51021305999893,54465.66721608
2023-02-24,23:32:12.000,55,11122701,-795,0,1677281531,12946.938859459995,210.55955697000172,54465.52747368
2023-02-24,23:32:13.000,55,11122633,-795,0,1677281532,12946.92538683999,210.55955697000172,54465.57638352
2023-02-24,23:32:14.000,55,11122672,-795,0,1677281533,12946.89170529,210.55955697000172,54465.590357760004
2023-02-24,23:32:15.000,55,11122625,-795,0,1677281534,12946.90517790999,210.56660610000108,54465.55542216001
2023-02-24,23:32:16.000,55,11122685,-795,0,1677281535,12946.85128743,210.63709740000195,54465.45061536
2023-02-24,23:32:17.000,55,11122693,-795,0,1677281536,12946.85128743,210.65824479000003,54465.46458960001
2023-02-24,23:32:18.000,55,11122681,-795,0,1677281537,12946.938859459995,210.66529391999939,54465.68119032001
2023-02-24,23:32:19.000,55,11122641,-795,0,1677281538,12946.96580469999,210.70053957000346,54465.66721608
2023-02-24,23:32:20.000,55,11122680,-795,0,1677281539,12946.97254101,210.70758870000282,54465.69516456
2023-02-24,23:32:21.000,55,11122695,-795,0,1677281540,12946.979277319995,210.70053957000346,54465.73708728
2023-02-24,23:32:22.000,55,11122722,-795,0,1677281541,12946.959068389995,210.6934904400041,54465.59734488
2023-02-24,23:32:23.000,55,11122640,-795,0,1677281542,12946.979277319995,210.73578522000025,54465.57638352
2023-02-24,23:32:24.000,55,11122686,-795,0,1677281543,12947.02643148999,210.72168696000153,54465.68817744
2023-02-24,23:32:25.000,55,11122689,-795,0,1677281544,12947.019695179995,210.77103087000432,54465.709138800004
2023-02-24,23:32:26.000,55,11122707,-795,0,1677281545,12947.0331678,210.78512913000304,54465.6392676
2023-02-24,23:32:27.000,55,11122686,-795,0,1677281546,12947.01295887,210.7921782600024,54465.64625472
2023-02-24,23:32:28.000,55,11122719,-795,0,1677281547,12947.080321969996,210.78512913000304,54465.7440744
2023-02-24,23:32:29.000,55,11122655,-795,0,1677281548,12947.060113039995,210.78512913000304,54465.758048640004
2023-02-24,23:32:30.000,55,11122748,-795,0,1677281549,12947.060113039995,210.81332565000048,54465.7440744
2023-02-24,23:32:31.000,55,11122739,-795,0,1677281550,12947.02643148999,210.7287360900009,54465.779010000006
2023-02-24,23:32:32.000,55,11122636,-795,0,1677281551,12946.98601362999,210.82037477999984,54465.63228048001
2023-02-24,23:32:33.000,55,11122707,-795,0,1677281552,12946.96580469999,210.79922739000176,54465.62529336
2023-02-24,23:32:34.000,55,11122736,-795,0,1677281553,12946.99274994,210.7921782600024,54465.6392676
2023-02-24,23:32:35.000,55,11122688,-795,0,1677281554,12946.97254101,210.82037477999984,54465.86285544
2023-02-24,23:32:36.000,55,11122698,-795,0,1677281555,12946.918650529995,210.8556204300039,54465.77202288001
2023-02-24,23:32:37.000,55,11122698,-795,0,1677281556,12946.68287967999,210.84152216999792,54465.68119032001
2023-02-24,23:32:38.000,55,11122658,-795,0,1677281557,12946.534680859993,210.67234304999874,54465.429654
2023-02-24,23:32:39.000,55,11122642,-795,0,1677281558,12946.622252889989,210.43972175999806,54465.48555096001
2023-02-24,23:32:40.000,55,11122679,-795,0,1677281559,12946.81086957,210.3339848100004,54465.57638352
2023-02-24,23:32:41.000,55,11122697,-795,0,1677281560,12946.88496897999,210.36923046000447,54465.59734488
2023-02-24,23:32:42.000,55,11122616,-795,0,1677281561,12946.837814809995,210.40447611000127,54465.40869264
2023-02-24,23:32:43.000,55,11122643,-795,0,1677281562,12946.86476004999,210.39037785000255,54465.590357760004
2023-02-24,23:32:44.000,55,11122668,-795,0,1677281563,12946.75024278,210.4326726299987,54465.65324184001
2023-02-24,23:32:45.000,55,11122676,-795,0,1677281564,12946.608780269999,210.51021305999893,54465.590357760004
2023-02-24,23:32:46.000,55,11122612,-795,0,1677281565,12946.534680859993,210.6793921799981,54465.50651232
2023-02-24,23:32:47.000,55,11122687,-795,0,1677281566,12946.602043959989,210.7921782600024,54465.422666880004
2023-02-24,23:32:48.000,55,11122673,-795,0,1677281567,12946.82434218999,210.71463783000218,54465.47157672
2023-02-24,23:32:49.000,55,11122630,-795,0,1677281568,12946.94559576999,210.6089008800045,54465.60433200001
2023-02-24,23:32:50.000,55,11122662,-795,0,1677281569,12947.02643148999,210.55955697000172,54465.69516456
2023-02-24,23:32:51.000,55,11122691,-795,0,1677281570,12947.0331678,210.43972175999806,54465.660228960005
2023-02-24,23:32:52.000,55,11122669,-795,0,1677281571,12947.07358566,210.41152524000063,54465.541447920004
2023-02-24,23:32:53.000,55,11122616,-795,0,1677281572,12947.060113039995,210.36923046000447,54465.69516456
2023-02-24,23:32:54.000,55,11122661,-795,0,1677281573,12947.05337673,210.34808306999912,54465.54843504
2023-02-24,23:32:55.000,55,11122726,-795,0,1677281574,12947.15442138,210.31283742000232,54465.73708728
2023-02-24,23:32:56.000,55,11122713,-795,0,1677281575,12947.17463031,210.2987391600036,54465.660228960005
2023-02-24,23:32:57.000,55,11122688,-795,0,1677281576,12947.167893999991,210.22824786000274,54465.6742032
2023-02-24,23:32:58.000,55,11122711,-795,0,1677281577,12947.295883890001,210.24939525000082,54465.85586832
2023-02-24,23:32:59.000,55,11122662,-795,0,1677281578,12947.343038059997,210.26349350999953,54465.86285544
2023-02-24,23:33:00.000,55,11122708,-795,0,1677281579,12947.369983299992,210.22119873000338,54465.82093272001
2023-02-24,23:33:01.000,55,11122708,-795,0,1677281580,12947.423873779997,210.1859530799993,54465.82093272001
2023-02-24,23:33:02.000,55,11122706,-795,0,1677281581,12947.369983299992,210.19300220999867,54465.68817744
2023-02-24,23:33:03.000,55,11122699,-795,0,1677281582,12947.430610089992,210.16480569000123,54465.75106152001
2023-02-24,23:33:04.000,55,11122666,-795,0,1677281583,12947.396928540002,210.1718548200006,54465.8139456
2023-02-24,23:33:05.000,55,11122695,-795,0,1677281584,12947.572072599993,210.10136351999972,54465.76503576
2023-02-24,23:33:06.000,55,11122689,-795,0,1677281585,12947.605754149998,210.03792134999821,54465.925739520004
2023-02-24,23:33:07.000,55,11122712,-795,0,1677281586,12947.612490459993,210.01677396000014,54465.89080392001
2023-02-24,23:33:08.000,55,11122693,-795,0,1677281587,12947.632699389993,209.9885774400027,54465.7440744
2023-02-24,23:33:09.000,55,11122695,-795,0,1677281588,12947.625963079998,209.99562657000206,54465.758048640004
2023-02-24,23:33:10.000,55,11122693,-795,0,1677281589,12947.700062489988,209.960380919998,54465.83490696
2023-02-24,23:33:11.000,55,11122700,-795,0,1677281590,12947.727007729998,209.91808614000183,54465.758048640004
2023-02-24,23:33:12.000,55,11122690,-795,0,1677281591,12947.713535109993,209.95333178999863,54465.77202288001
2023-02-24,23:33:13.000,55,11122680,-795,0,1677281592,12947.740480349989,209.8898896200044,54465.73708728
2023-02-24,23:33:14.000,55,11122658,-795,0,1677281593,12947.821316069989,209.86169309999968,54465.91875240001
2023-02-24,23:33:15.000,55,11122663,-795,0,1677281594,12947.841524999989,209.81939832000353,54465.93971376001
2023-02-24,23:33:16.000,55,11122661,-795,0,1677281595,12947.834788689994,209.81939832000353,54465.925739520004
2023-02-24,23:33:17.000,55,11122707,-795,0,1677281596,12947.828052379999,209.77005441000074,54465.80695848
2023-02-24,23:33:18.000,55,11122672,-795,0,1677281597,12947.828052379999,209.74890702000266,54465.78599712
2023-02-24,23:33:19.000,55,11122721,-795,0,1677281598,12947.780898209989,209.7418578900033,54465.6742032
2023-02-24,23:33:20.000,55,11122660,-795,0,1677281599,12947.814579759994,209.74890702000266,54465.709138800004
2023-02-24,23:33:21.000,55,11122660,-795,0,1677281600,12947.828052379999,209.7136613699986,54465.779010000006
2023-02-24,23:33:22.000,55,11122692,-795,0,1677281601,12947.90215178999,209.72071049999795,54465.84888120001
2023-02-24,23:33:23.000,55,11122704,-795,0,1677281602,12947.915624409994,209.64317006999772,54465.827919840005
2023-02-24,23:33:24.000,55,11122676,-795,0,1677281603,12947.935833339994,209.66431746000308,54465.84189408
2023-02-24,23:33:25.000,55,11122680,-795,0,1677281604,12947.895415479994,209.629071809999,54465.68817744
2023-02-24,23:33:26.000,55,11122695,-795,0,1677281605,12947.875206549994,209.629071809999,54465.77202288001
2023-02-24,23:33:27.000,55,11122685,-795,0,1677281606,12947.915624409994,209.60087529000157,54465.79997136001
2023-02-24,23:33:28.000,55,11122688,-795,0,1677281607,12947.908888099999,209.60792442000093,54465.79997136001
2023-02-24,23:33:29.000,55,11122665,-795,0,1677281608,12947.96951489,209.58677703000285,54465.86285544
2023-02-24,23:33:30.000,55,11122678,-795,0,1677281609,12947.976251199994,209.55153137999878,54465.90477816
2023-02-24,23:33:31.000,55,11122652,-795,0,1677281610,12947.976251199994,209.5303839900007,54465.86984256001
2023-02-24,23:33:32.000,55,11122678,-795,0,1677281611,12947.96277857999,209.5303839900007,54465.8838168
2023-02-24,23:33:33.000,55,11122611,-795,0,1677281612,12947.94256964999,209.51628573000198,54465.71612592
2023-02-24,23:33:34.000,55,11122726,-795,0,1677281613,12947.956042269994,209.5303839900007,54465.86285544
2023-02-24,23:33:35.000,55,11122632,-795,0,1677281614,12947.976251199994,209.51628573000198,54465.897791040006
2023-02-24,23:33:36.000,55,11122713,-795,0,1677281615,12947.98298750999,209.51628573000198,54465.91176528
2023-02-24,23:33:37.000,55,11122673,-795,0,1677281616,12947.976251199994,209.51628573000198,54465.897791040006
2023-02-24,23:33:38.000,55,11122682,-795,0,1677281617,12947.96277857999,209.48808921000455,54465.85586832
2023-02-24,23:33:39.000,55,11122709,-795,0,1677281618,12948.02340536999,209.54448224999942,54466.128366
2023-02-24,23:33:40.000,55,11122663,-795,0,1677281619,12948.036877989995,209.5797279000035,54466.065481920006
2023-02-24,23:33:41.000,55,11122634,-795,0,1677281620,12948.06382322999,209.55153137999878,54466.03753344001
2023-02-24,23:33:42.000,55,11122682,-795,0,1677281621,12947.92236071999,209.629071809999,54465.8838168
2023-02-24,23:33:43.000,55,11122686,-795,0,1677281622,12947.98972382,209.58677703000285,54465.86984256001
2023-02-24,23:33:44.000,55,11122681,-795,0,1677281623,12948.00319643999,209.60792442000093,54465.98163648
2023-02-24,23:33:45.000,55,11122697,-795,0,1677281624,12948.016669059994,209.629071809999,54465.96766224001
2023-02-24,23:33:46.000,55,11122744,-795,0,1677281625,12948.016669059994,209.67136659000244,54466.0235592
2023-02-24,23:33:47.000,55,11122673,-795,0,1677281626,12948.00319643999,209.67136659000244,54465.995610720005
2023-02-24,23:33:48.000,55,11122686,-795,0,1677281627,12948.07055954,209.6784157200018,54466.12137888
2023-02-24,23:33:49.000,55,11122644,-795,0,1677281628,12948.03014168,209.6784157200018,54466.01657208001
2023-02-24,23:33:50.000,55,11122707,-795,0,1677281629,12948.016669059994,209.67136659000244,54465.96766224001
2023-02-24,23:33:51.000,55,11122683,-795,0,1677281630,12948.05035061,209.72071049999795,54465.98862360001
2023-02-24,23:33:52.000,55,11122681,-795,0,1677281631,12948.00319643999,209.72071049999795,54465.86984256001
2023-02-24,23:33:53.000,55,11122640,-795,0,1677281632,12947.98972382,209.69956310999987,54465.953688
2023-02-24,23:33:54.000,55,11122721,-795,0,1677281633,12948.08403215999,209.72071049999795,54466.05849480001
2023-02-24,23:33:55.000,55,11122682,-795,0,1677281634,12948.13118633,209.7136613699986,54466.05849480001
2023-02-24,23:33:56.000,55,11122663,-795,0,1677281635,12948.097504779995,209.6784157200018,54466.05849480001
2023-02-24,23:33:57.000,55,11122646,-795,0,1677281636,12948.00319643999,209.69956310999987,54465.827919840005
2023-02-24,23:33:58.000,55,11122632,-795,0,1677281637,12947.996460129994,209.7136613699986,54465.84888120001
2023-02-24,23:33:59.000,55,11122697,-795,0,1677281638,12947.96951489,209.69956310999987,54465.84189408
2023-02-24,23:34:00.000,55,11122672,-795,0,1677281639,12947.98298750999,209.70661223999923,54465.82093272001
2023-02-24,23:34:01.000,55,11122683,-795,0,1677281640,12947.996460129994,209.70661223999923,54465.82093272001
2023-02-24,23:34:02.000,55,11122662,-795,0,1677281641,12947.96951489,209.6925139800005,54465.66721608
2023-02-24,23:34:03.000,55,11122654,-795,0,1677281642,12947.935833339994,209.70661223999923,54465.69516456
2023-02-24,23:34:04.000,55,11122691,-795,0,1677281643,12947.956042269994,209.69956310999987,54465.84888120001
2023-02-24,23:34:05.000,55,11122694,-795,0,1677281644,12947.774161899993,209.75595615000202,54465.77202288001
2023-02-24,23:34:06.000,55,11122666,-795,0,1677281645,12947.821316069989,209.72775963000458,54465.69516456
2023-02-24,23:34:07.000,55,11122681,-795,0,1677281646,12947.807843449998,209.6925139800005,54465.68817744
2023-02-24,23:34:08.000,55,11122664,-795,0,1677281647,12947.801107139989,209.7136613699986,54465.64625472
2023-02-24,23:34:09.000,55,11122698,-795,0,1677281648,12947.801107139989,209.7136613699986,54465.758048640004
2023-02-24,23:34:10.000,55,11122734,-795,0,1677281649,12947.787634519998,209.72775963000458,54465.85586832
2023-02-24,23:34:11.000,55,11122668,-795,0,1677281650,12947.774161899993,209.74890702000266,54465.779010000006
2023-02-24,23:34:12.000,55,11122670,-795,0,1677281651,12947.713535109993,209.7136613699986,54465.79298424
2023-02-24,23:34:13.000,55,11122650,-795,0,1677281652,12947.700062489988,209.77005441000074,54465.86285544
2023-02-24,23:34:14.000,55,11122649,-795,0,1677281653,12947.713535109993,209.78415266999946,54465.80695848
2023-02-24,23:34:15.000,55,11122664,-795,0,1677281654,12947.706798799998,209.8053000600048,54465.79298424
2023-02-24,23:34:16.000,55,11122710,-795,0,1677281655,12947.679853559988,209.79825092999818,54465.6742032
2023-02-24,23:34:17.000,55,11122650,-795,0,1677281656,12947.693326179993,209.8053000600048,54465.68119032001
2023-02-24,23:34:18.000,55,11122691,-795,0,1677281657,12947.727007729998,209.75595615000202,54465.85586832
2023-02-24,23:34:19.000,55,11122694,-795,0,1677281658,12947.801107139989,209.78415266999946,54465.97464936
2023-02-24,23:34:20.000,55,11122677,-795,0,1677281659,12947.747216659998,209.79825092999818,54465.8838168
2023-02-24,23:34:21.000,55,11122687,-795,0,1677281660,12947.807843449998,209.79825092999818,54465.946700880006
2023-02-24,23:34:22.000,55,11122692,-795,0,1677281661,12947.747216659998,209.81234919000417,54465.8139456
2023-02-24,23:34:23.000,55,11122660,-795,0,1677281662,12947.753952969993,209.81939832000353,54465.8838168
2023-02-24,23:34:24.000,55,11122677,-795,0,1677281663,12947.794370829994,209.78415266999946,54465.925739520004
2023-02-24,23:34:25.000,55,11122662,-795,0,1677281664,12947.814579759994,209.7418578900033,54465.953688
2023-02-24,23:34:26.000,55,11122694,-795,0,1677281665,12947.841524999989,209.77005441000074,54465.84189408
2023-02-24,23:34:27.000,55,11122657,-795,0,1677281666,12947.841524999989,209.76300528000138,54465.85586832
2023-02-24,23:34:28.000,55,11122704,-795,0,1677281667,12947.92236071999,209.73480876000394,54465.946700880006
2023-02-24,23:34:29.000,55,11122682,-795,0,1677281668,12947.949305959999,209.75595615000202,54465.97464936
2023-02-24,23:34:30.000,55,11122674,-795,0,1677281669,12947.881942859989,209.7136613699986,54465.79997136001
2023-02-24,23:34:31.000,55,11122659,-795,0,1677281670,12947.895415479994,209.70661223999923,54465.72311304001
2023-02-24,23:34:32.000,55,11122697,-795,0,1677281671,12947.935833339994,209.73480876000394,54465.827919840005
2023-02-24,23:34:33.000,55,11122703,-795,0,1677281672,12947.949305959999,209.7771035400001,54465.827919840005
2023-02-24,23:34:34.000,55,11122705,-795,0,1677281673,12948.05035061,209.7136613699986,54465.97464936
2023-02-24,23:34:35.000,55,11122676,-795,0,1677281674,12948.016669059994,209.72775963000458,54466.03753344001
2023-02-24,23:34:36.000,55,11122695,-795,0,1677281675,12948.03014168,209.74890702000266,54465.98862360001
2023-02-24,23:34:37.000,55,11122696,-795,0,1677281676,12947.996460129994,209.77005441000074,54465.80695848
2023-02-24,23:34:38.000,55,11122685,-795,0,1677281677,12948.02340536999,209.81234919000417,54465.946700880006
2023-02-24,23:34:39.000,55,11122751,-795,0,1677281678,12948.00319643999,209.84759484000097,54465.86984256001
2023-02-24,23:34:40.000,55,11122662,-795,0,1677281679,12947.996460129994,209.85464397000032,54465.876829680004
2023-02-24,23:34:41.000,55,11122688,-795,0,1677281680,12948.00993275,209.8898896200044,54465.897791040006
2023-02-24,23:34:42.000,55,11122665,-795,0,1677281681,12947.956042269994,209.89693875000376,54465.69516456
2023-02-24,23:34:43.000,55,11122674,-795,0,1677281682,12948.00319643999,209.95333178999863,54465.84888120001
2023-02-24,23:34:44.000,55,11122684,-795,0,1677281683,12948.00319643999,209.96743005000462,54465.925739520004
2023-02-24,23:34:45.000,55,11122670,-795,0,1677281684,12948.02340536999,209.99562657000206,54465.86285544
2023-02-24,23:34:46.000,55,11122705,-795,0,1677281685,12948.016669059994,209.99562657000206,54465.79298424
2023-02-24,23:34:47.000,55,11122637,-795,0,1677281686,12947.92236071999,210.0238230899995,54465.63228048001
2023-02-24,23:34:48.000,55,11122691,-795,0,1677281687,12947.956042269994,210.05906874000357,54465.73708728
2023-02-24,23:34:49.000,55,11122685,-795,0,1677281688,12947.996460129994,210.0731670000023,54465.86984256001
2023-02-24,23:34:50.000,55,11122713,-795,0,1677281689,12948.05035061,210.0731670000023,54465.925739520004
2023-02-24,23:34:51.000,55,11122677,-635,0,1677281690,12948.03014168,210.04497048000485,54465.897791040006
2023-02-24,23:34:52.000,55,11122665,-795,0,1677281691,12948.08403215999,210.10136351999972,54465.876829680004
2023-02-24,23:34:53.000,55,11122672,-795,0,1677281692,12948.036877989995,210.087265260001,54465.8139456
2023-02-24,23:34:54.000,55,11122685,-795,0,1677281693,12948.036877989995,210.08021613000165,54465.827919840005
2023-02-24,23:34:55.000,55,11122630,-795,0,1677281694,12948.016669059994,210.05906874000357,54465.82093272001
2023-02-24,23:34:56.000,55,11122644,-795,0,1677281695,12948.06382322999,210.05906874000357,54465.925739520004
2023-02-24,23:34:57.000,55,11122721,-795,0,1677281696,12948.057086919995,210.00972483000078,54465.89080392001
2023-02-24,23:34:58.000,55,11122758,-795,0,1677281697,12948.05035061,210.00972483000078,54465.897791040006
2023-02-24,23:34:59.000,55,11122644,-795,0,1677281698,12948.077295849995,209.960380919998,54465.953688
2023-02-24,23:35:00.000,55,11122695,-795,0,1677281699,12948.10424108999,209.95333178999863,54466.01657208001
2023-02-24,23:35:01.000,55,11122695,-795,0,1677281700,12948.06382322999,209.8898896200044,54466.05150768
2023-02-24,23:35:02.000,55,11122710,-795,0,1677281701,12948.016669059994,209.86169309999968,54465.85586832
2023-02-24,23:35:03.000,55,11122675,-795,0,1677281702,12948.00319643999,209.85464397000032,54465.91176528
2023-02-24,23:35:04.000,55,11122684,-795,0,1677281703,12948.05035061,209.86874222999904,54465.98862360001
2023-02-24,23:35:05.000,55,11122691,-795,0,1677281704,12948.057086919995,209.8264474500029,54465.98862360001
2023-02-24,23:35:06.000,55,11122645,-795,0,1677281705,12947.976251199994,209.8264474500029,54465.8139456
2023-02-24,23:35:07.000,55,11122721,-795,0,1677281706,12947.96277857999,209.76300528000138,54465.84189408
2023-02-24,23:35:08.000,55,11122695,-795,0,1677281707,12948.08403215999,209.74890702000266,54466.30304400001
2023-02-24,23:35:09.000,55,11122673,-795,0,1677281708,12948.016669059994,209.76300528000138,54466.25413416001
2023-02-24,23:35:10.000,55,11122724,-755,0,1677281709,12948.00993275,209.72071049999795,54466.114391760006
2023-02-24,23:35:11.000,55,11122668,-795,0,1677281710,12947.956042269994,209.7136613699986,54466.08644328001
2023-02-24,23:35:12.000,55,11122718,-795,0,1677281711,12947.956042269994,209.75595615000202,54466.01657208001
2023-02-24,23:35:13.000,55,11122725,-795,0,1677281712,12947.888679169999,209.76300528000138,54466.03054632
2023-02-24,23:35:14.000,55,11122742,-795,0,1677281713,12948.00319643999,209.75595615000202,54466.114391760006
2023-02-24,23:35:15.000,55,11122715,-795,0,1677281714,12947.96277857999,209.70661223999923,54466.128366
2023-02-24,23:35:16.000,55,11122757,-795,0,1677281715,12947.98972382,209.76300528000138,54466.128366
2023-02-24,23:35:17.000,55,11122679,-795,0,1677281716,12947.841524999989,209.73480876000394,54465.93272664
2023-02-24,23:35:18.000,55,11122714,-795,0,1677281717,12947.875206549994,209.77005441000074,54465.93272664
2023-02-24,23:35:19.000,55,11122719,-795,0,1677281718,12947.888679169999,209.79120179999882,54466.065481920006
2023-02-24,23:35:20.000,55,11122704,-795,0,1677281719,12947.888679169999,209.8264474500029,54465.946700880006
2023-02-24,23:35:21.000,55,11122658,-795,0,1677281720,12947.807843449998,209.85464397000032,54465.897791040006
2023-02-24,23:35:22.000,55,11122684,-795,0,1677281721,12947.753952969993,209.85464397000032,54465.709138800004
2023-02-24,23:35:23.000,55,11122681,-795,0,1677281722,12947.814579759994,209.79825092999818,54465.64625472
2023-02-24,23:35:24.000,55,11122656,-795,0,1677281723,12947.875206549994,209.6925139800005,54465.8838168
2023-02-24,23:35:25.000,55,11122685,-755,0,1677281724,12947.774161899993,209.629071809999,54465.730100160006
2023-02-24,23:35:26.000,55,11122677,-795,0,1677281725,12947.821316069989,209.62202267999965,54465.84189408
2023-02-24,23:35:27.000,55,11122711,-795,0,1677281726,12947.686589869998,209.54448224999942,54465.70215168001
2023-02-24,23:35:28.000,55,11122673,-795,0,1677281727,12947.753952969993,209.53743312000006,54465.80695848
2023-02-24,23:35:29.000,55,11122713,-795,0,1677281728,12947.747216659998,209.5303839900007,54465.76503576
2023-02-24,23:35:30.000,55,11122638,-795,0,1677281729,12947.868470239999,209.48808921000455,54465.93272664
2023-02-24,23:35:31.000,55,11122725,-795,0,1677281730,12947.787634519998,209.4669418199992,54465.8838168
2023-02-24,23:35:32.000,55,11122703,-795,0,1677281731,12947.760689279989,209.43874530000176,54465.611319120006
2023-02-24,23:35:33.000,55,11122647,-795,0,1677281732,12947.713535109993,209.4669418199992,54465.8139456
2023-02-24,23:35:34.000,55,11122685,-795,0,1677281733,12947.686589869998,209.5797279000035,54465.76503576
2023-02-24,23:35:35.000,55,11122700,-795,0,1677281734,12947.740480349989,209.66431746000308,54465.77202288001
2023-02-24,23:35:36.000,55,11122640,-795,0,1677281735,12947.774161899993,209.65726833000372,54465.6742032
2023-02-24,23:35:37.000,55,11122672,-795,0,1677281736,12947.868470239999,209.60792442000093,54465.86285544
2023-02-24,23:35:38.000,55,11122664,-795,0,1677281737,12947.96277857999,209.48808921000455,54465.97464936
2023-02-24,23:35:39.000,55,11122698,-795,0,1677281738,12947.98972382,209.4669418199992,54466.093430400004
2023-02-24,23:35:40.000,55,11122695,-795,0,1677281739,12947.96277857999,209.4316961700024,54465.96766224001
2023-02-24,23:35:41.000,55,11122679,-795,0,1677281740,12947.996460129994,209.34005748000345,54466.12137888
2023-02-24,23:35:42.000,55,11122673,-795,0,1677281741,12947.956042269994,209.3682540000009,54466.03753344001
2023-02-24,23:35:43.000,55,11122700,-795,0,1677281742,12947.90215178999,209.3682540000009,54466.07246904
2023-02-24,23:35:44.000,55,11122700,-795,0,1677281743,12947.949305959999,209.3471066100028,54466.17028872
2023-02-24,23:35:45.000,55,11122672,-795,0,1677281744,12947.96951489,209.31186095999874,54466.21919856
2023-02-24,23:35:46.000,55,11122664,-795,0,1677281745,12947.956042269994,209.3330083500041,54466.21919856
2023-02-24,23:35:47.000,55,11122693,-795,0,1677281746,12947.888679169999,209.29071357000066,54466.20522432001
2023-02-24,23:35:48.000,55,11122720,-795,0,1677281747,12947.848261309999,209.27661531000194,54466.10041752
2023-02-24,23:35:49.000,55,11122662,-795,0,1677281748,12947.841524999989,209.2836644400013,54466.128366
2023-02-24,23:35:50.000,55,11122693,-795,0,1677281749,12947.780898209989,209.29071357000066,54465.995610720005
2023-02-24,23:35:51.000,55,11122706,-795,0,1677281750,12947.821316069989,209.27661531000194,54466.128366
2023-02-24,23:35:52.000,55,11122687,-795,0,1677281751,12947.767425589998,209.30481182999938,54465.995610720005
2023-02-24,23:35:53.000,55,11122722,-795,0,1677281752,12947.760689279989,209.29776270000002,54466.00259784
2023-02-24,23:35:54.000,55,11122653,-795,0,1677281753,12947.821316069989,209.3189100899981,54466.114391760006
2023-02-24,23:35:55.000,55,11122685,-795,0,1677281754,12947.787634519998,209.31186095999874,54466.17028872
2023-02-24,23:35:56.000,55,11122726,-795,0,1677281755,12947.780898209989,209.32595922000473,54466.12137888
2023-02-24,23:35:57.000,55,11122640,-795,0,1677281756,12947.733744039993,209.27661531000194,54465.897791040006
2023-02-24,23:35:58.000,55,11122644,-795,0,1677281757,12947.720271419988,209.27661531000194,54466.00958496
2023-02-24,23:35:59.000,55,11122671,-795,0,1677281758,12947.753952969993,209.26251705000323,54466.05150768
2023-02-24,23:36:00.000,55,11122679,-795,0,1677281759,12947.727007729998,209.30481182999938,54466.065481920006
2023-02-24,23:36:01.000,55,11122721,-795,0,1677281760,12947.747216659998,209.31186095999874,54466.07945616
2023-02-24,23:36:02.000,55,11122702,-795,0,1677281761,12947.720271419988,209.34005748000345,54465.97464936
2023-02-24,23:36:03.000,55,11122678,-795,0,1677281762,12947.713535109993,209.3330083500041,54465.91875240001
2023-02-24,23:36:04.000,55,11122708,-795,0,1677281763,12947.720271419988,209.34005748000345,54465.925739520004
2023-02-24,23:36:05.000,55,11122710,-795,0,1677281764,12947.780898209989,209.3189100899981,54466.00958496
2023-02-24,23:36:06.000,55,11122706,-795,0,1677281765,12947.774161899993,209.3330083500041,54465.93971376001
2023-02-24,23:36:07.000,55,11122716,-795,0,1677281766,12947.740480349989,209.3471066100028,54465.84888120001
2023-02-24,23:36:08.000,55,11122681,-795,0,1677281767,12947.720271419988,209.3682540000009,54465.72311304001
2023-02-24,23:36:09.000,55,11122668,-795,0,1677281768,12947.733744039993,209.39645051999833,54465.93971376001
2023-02-24,23:36:10.000,55,11122713,-795,0,1677281769,12947.828052379999,209.43874530000176,54466.10041752
2023-02-24,23:36:11.000,55,11122690,-795,0,1677281770,12947.848261309999,209.41759791000368,54466.128366
2023-02-24,23:36:12.000,55,11122667,-795,0,1677281771,12947.787634519998,209.4810400799979,54465.98163648
2023-02-24,23:36:13.000,55,11122587,-795,0,1677281772,12947.787634519998,209.47399094999855,54465.93272664
2023-02-24,23:36:14.000,55,11122673,-795,0,1677281773,12947.854997619994,209.4951383400039,54466.03753344001
2023-02-24,23:36:15.000,55,11122667,-795,0,1677281774,12947.935833339994,209.52333486000134,54466.128366
2023-02-24,23:36:16.000,55,11122642,-795,0,1677281775,12947.96951489,209.52333486000134,54466.128366
2023-02-24,23:36:17.000,55,11122634,-795,0,1677281776,12947.881942859989,209.51628573000198,54466.05849480001
2023-02-24,23:36:18.000,55,11122743,-795,0,1677281777,12947.976251199994,209.52333486000134,54466.093430400004
2023-02-24,23:36:19.000,55,11122696,-795,0,1677281778,12948.036877989995,209.54448224999942,54466.10740464001
2023-02-24,23:36:20.000,55,11122675,-795,0,1677281779,12948.13118633,209.55858050999814,54466.212211440004
2023-02-24,23:36:21.000,55,11122683,-795,0,1677281780,12948.18507680999,209.53743312000006,54466.29605688
2023-02-24,23:36:22.000,55,11122671,-795,0,1677281781,12948.117713709995,209.54448224999942,54466.10740464001
2023-02-24,23:36:23.000,55,11122653,-795,0,1677281782,12948.198549429995,209.55858050999814,54466.15631448001
2023-02-24,23:36:24.000,55,11122666,-795,0,1677281783,12948.29285777,209.55153137999878,54466.2681084
2023-02-24,23:36:25.000,55,11122663,-795,0,1677281784,12948.32653931999,209.53743312000006,54466.261121280004
2023-02-24,23:36:26.000,55,11122691,-795,0,1677281785,12948.32653931999,209.54448224999942,54466.14932736
2023-02-24,23:36:27.000,55,11122682,-795,0,1677281786,12948.380429799996,209.47399094999855,54466.17028872
2023-02-24,23:36:28.000,55,11122708,-795,0,1677281787,12948.441056589996,209.50923660000262,54466.31701824
2023-02-24,23:36:29.000,55,11122699,-795,0,1677281788,12948.488210759991,209.44579443000111,54466.25413416001
2023-02-24,23:36:30.000,55,11122652,-795,0,1677281789,12948.528628619992,209.47399094999855,54466.29605688
2023-02-24,23:36:31.000,55,11122701,-795,0,1677281790,12948.542101239997,209.47399094999855,54466.30304400001
2023-02-24,23:36:32.000,55,11122658,-795,0,1677281791,12948.528628619992,209.4316961700024,54466.20522432001
2023-02-24,23:36:33.000,55,11122691,-795,0,1677281792,12948.535364930001,209.4316961700024,54466.20522432001
2023-02-24,23:36:34.000,55,11122653,-795,0,1677281793,12948.663354819997,209.41054878000432,54466.37291520001
2023-02-24,23:36:35.000,55,11122694,-795,0,1677281794,12948.690300059992,209.43874530000176,54466.49169624001
2023-02-24,23:36:36.000,55,11122703,-795,0,1677281795,12948.744190539997,209.38940138999897,54466.428812160004
2023-02-24,23:36:37.000,55,11122712,-795,0,1677281796,12948.676827440002,209.38940138999897,54466.29605688
2023-02-24,23:36:38.000,55,11122589,-795,0,1677281797,12948.683563749997,209.3330083500041,54466.32400536001
2023-02-24,23:36:39.000,55,11122698,-795,0,1677281798,12948.723981609997,209.3682540000009,54466.42182504001
2023-02-24,23:36:40.000,55,11122688,-795,0,1677281799,12948.771135779993,209.3471066100028,54466.45676064
2023-02-24,23:36:41.000,55,11122646,-795,0,1677281800,12948.771135779993,209.3823522599996,54466.43579928
2023-02-24,23:36:42.000,55,11122695,-795,0,1677281801,12948.737454230002,209.37530313000025,54466.42182504001
2023-02-24,23:36:43.000,55,11122678,-795,0,1677281802,12948.750926849993,209.36120487000153,54466.261121280004
2023-02-24,23:36:44.000,55,11122667,-795,0,1677281803,12948.798081020002,209.37530313000025,54466.477722
2023-02-24,23:36:45.000,55,11122629,-795,0,1677281804,12948.764399469997,209.3823522599996,54466.400863680006
2023-02-24,23:36:46.000,55,11122663,-795,0,1677281805,12948.791344709993,209.3330083500041,54466.37291520001
2023-02-24,23:36:47.000,55,11122685,-795,0,1677281806,12948.730717919992,209.35415574000217,54466.29605688
2023-02-24,23:36:48.000,55,11122693,-795,0,1677281807,12948.737454230002,209.3189100899981,54466.31003112
2023-02-24,23:36:49.000,55,11122720,-795,0,1677281808,12948.838498880003,209.3682540000009,54466.379902320004
2023-02-24,23:36:50.000,55,11122663,-795,0,1677281809,12948.872180429993,209.3471066100028,54466.46374776
2023-02-24,23:36:51.000,55,11122699,-795,0,1677281810,12948.818289950003,209.35415574000217,54466.39387656001
2023-02-24,23:36:52.000,55,11122724,-795,0,1677281811,12948.825026259998,209.30481182999938,54466.22618568001
2023-02-24,23:36:53.000,55,11122661,-795,0,1677281812,12948.845235189998,209.34005748000345,54466.38688944
2023-02-24,23:36:54.000,55,11122686,-795,0,1677281813,12948.838498880003,209.3682540000009,54466.35195384001
2023-02-24,23:36:55.000,55,11122708,-795,0,1677281814,12948.831762569993,209.37530313000025,54466.38688944
2023-02-24,23:36:56.000,55,11122669,-795,0,1677281815,12948.851971499993,209.3330083500041,54466.31701824
2023-02-24,23:36:57.000,55,11122655,-795,0,1677281816,12948.798081020002,209.3330083500041,54466.12137888
2023-02-24,23:36:58.000,55,11122670,-795,0,1677281817,12948.919334599988,209.3189100899981,54466.379902320004
2023-02-24,23:36:59.000,55,11122679,-795,0,1677281818,12948.905861979998,209.3682540000009,54466.35894096
2023-02-24,23:37:00.000,55,11122700,-795,0,1677281819,12948.825026259998,209.26956618000258,54466.093430400004
2023-02-24,23:37:01.000,55,11122661,-795,0,1677281820,12948.899125669988,209.3471066100028,54466.31003112
2023-02-24,23:37:02.000,55,11122691,-795,0,1677281821,12948.878916739988,209.35415574000217,54466.24714704
2023-02-24,23:37:03.000,55,11122703,-795,0,1677281822,12948.858707809988,209.38940138999897,54466.32400536001
2023-02-24,23:37:04.000,55,11122709,-795,0,1677281823,12948.932807219993,209.35415574000217,54466.42182504001
2023-02-24,23:37:05.000,55,11122700,-795,0,1677281824,12948.912598289993,209.3471066100028,54466.43579928
2023-02-24,23:37:06.000,55,11122722,-795,0,1677281825,12948.939543529988,209.35415574000217,54466.41483792
2023-02-24,23:37:07.000,55,11122725,-795,0,1677281826,12948.892389359993,209.35415574000217,54466.400863680006
2023-02-24,23:37:08.000,55,11122671,-795,0,1677281827,12948.926070909998,209.36120487000153,54466.49169624001
2023-02-24,23:37:09.000,55,11122638,-795,0,1677281828,12948.858707809988,209.37530313000025,54466.24714704
2023-02-24,23:37:10.000,55,11122663,-795,0,1677281829,12948.885653049998,209.39645051999833,54466.449773520006
2023-02-24,23:37:11.000,55,11122692,-795,0,1677281830,12948.851971499993,209.42464704000304,54466.428812160004
2023-02-24,23:37:12.000,55,11122680,-795,0,1677281831,12948.811553639993,209.41759791000368,54466.282082640006
2023-02-24,23:37:13.000,55,11122661,-795,0,1677281832,12948.750926849993,209.42464704000304,54466.25413416001
2023-02-24,23:37:14.000,55,11122728,-795,0,1677281833,12948.878916739988,209.38940138999897,54466.46374776
2023-02-24,23:37:15.000,55,11122694,-795,0,1677281834,12948.851971499993,209.4316961700024,54466.41483792
2023-02-24,23:37:16.000,55,11122698,-795,0,1677281835,12948.831762569993,209.41759791000368,54466.39387656001
2023-02-24,23:37:17.000,55,11122721,-795,0,1677281836,12948.737454230002,209.43874530000176,54466.24015992
2023-02-24,23:37:18.000,55,11122628,-795,0,1677281837,12948.730717919992,209.43874530000176,54466.3379796
2023-02-24,23:37:19.000,55,11122712,-795,0,1677281838,12948.771135779993,209.4669418199992,54466.428812160004
2023-02-24,23:37:20.000,55,11122660,-795,0,1677281839,12948.804817329998,209.4316961700024,54466.428812160004
2023-02-24,23:37:21.000,55,11122719,-795,0,1677281840,12948.831762569993,209.4669418199992,54466.45676064
2023-02-24,23:37:22.000,55,11122725,-795,0,1677281841,12948.798081020002,209.39645051999833,54466.41483792
2023-02-24,23:37:23.000,55,11122675,-795,0,1677281842,12948.784608399998,209.35415574000217,54466.31701824
2023-02-24,23:37:24.000,55,11122693,-795,0,1677281843,12948.757663160002,209.3471066100028,54466.4078508
2023-02-24,23:37:25.000,55,11122707,-795,0,1677281844,12948.602728029997,209.29071357000066,54466.03054632
2023-02-24,23:37:26.000,55,11122680,-795,0,1677281845,12948.710508989992,209.3189100899981,54466.2681084
2023-02-24,23:37:27.000,55,11122673,-795,0,1677281846,12948.710508989992,209.26956618000258,54466.4078508
2023-02-24,23:37:28.000,55,11122706,-795,0,1677281847,12948.730717919992,209.21317314000044,54466.35195384001
2023-02-24,23:37:29.000,55,11122624,-795,0,1677281848,12948.656618510002,209.16382922999765,54466.22618568001
2023-02-24,23:37:30.000,55,11122702,-795,0,1677281849,12948.791344709993,209.1356327100002,54466.428812160004
2023-02-24,23:37:31.000,55,11122703,-795,0,1677281850,12948.798081020002,209.1215344500015,54466.449773520006
2023-02-24,23:37:32.000,55,11122709,-795,0,1677281851,12948.764399469997,209.1003870600034,54466.30304400001
2023-02-24,23:37:33.000,55,11122619,-795,0,1677281852,12948.804817329998,209.02989576000255,54466.44278640001
2023-02-24,23:37:34.000,55,11122705,-795,0,1677281853,12948.798081020002,209.0228466300032,54466.41483792
2023-02-24,23:37:35.000,55,11122692,-795,0,1677281854,12948.771135779993,209.04399402000126,54466.38688944
2023-02-24,23:37:36.000,55,11122674,-795,0,1677281855,12948.757663160002,208.96645359000104,54466.261121280004
2023-02-24,23:37:37.000,55,11122676,-675,0,1677281856,12948.784608399998,208.99465010999847,54466.32400536001
2023-02-24,23:37:38.000,55,11122673,-795,0,1677281857,12948.851971499993,208.96645359000104,54466.498683360005
2023-02-24,23:37:39.000,55,11122732,-795,0,1677281858,12948.892389359993,208.95940446000168,54466.51964472001
2023-02-24,23:37:40.000,55,11122658,-795,0,1677281859,12948.953016149993,208.9100605499989,54466.449773520006
2023-02-24,23:37:41.000,55,11122697,-795,0,1677281860,12948.885653049998,208.90301141999953,54466.43579928
2023-02-24,23:37:42.000,55,11122735,-795,0,1677281861,12948.872180429993,208.8889131600008,54466.2681084
2023-02-24,23:37:43.000,55,11122678,-795,0,1677281862,12948.892389359993,208.90301141999953,54466.34496672
2023-02-24,23:37:44.000,55,11122684,-795,0,1677281863,12948.953016149993,208.8889131600008,54466.449773520006
2023-02-24,23:37:45.000,55,11122676,-795,0,1677281864,12948.953016149993,208.8889131600008,54466.379902320004
2023-02-24,23:37:46.000,55,11122667,-795,0,1677281865,12948.959752459989,208.86776577000273,54466.29605688
2023-02-24,23:37:47.000,55,11122670,-795,0,1677281866,12948.966488769998,208.88186403000145,54466.35195384001
2023-02-24,23:37:48.000,55,11122651,-795,0,1677281867,12949.027115559998,208.91710967999825,54466.449773520006
2023-02-24,23:37:49.000,55,11122673,-795,0,1677281868,12948.973225079993,208.90301141999953,54466.330992480005
2023-02-24,23:37:50.000,55,11122669,-795,0,1677281869,12949.020379249989,208.91710967999825,54466.37291520001
2023-02-24,23:37:51.000,55,11122722,-795,0,1677281870,12948.993434009994,208.93120794000424,54466.43579928
2023-02-24,23:37:52.000,55,11122680,-795,0,1677281871,12948.993434009994,208.91710967999825,54466.36592808
2023-02-24,23:37:53.000,55,11122730,-795,0,1677281872,12948.993434009994,208.94530620000296,54466.379902320004
2023-02-24,23:37:54.000,55,11122667,-795,0,1677281873,12949.006906629998,208.94530620000296,54466.38688944
2023-02-24,23:37:55.000,55,11122700,-795,0,1677281874,12949.074269729994,208.95235533000232,54466.61047728001
2023-02-24,23:37:56.000,55,11122693,-795,0,1677281875,12949.040588179989,208.94530620000296,54466.498683360005
2023-02-24,23:37:57.000,55,11122663,-795,0,1677281876,12949.040588179989,208.95940446000168,54466.5825288
2023-02-24,23:37:58.000,55,11122705,-795,0,1677281877,12949.000170319989,208.98055184999976,54466.47073488001
2023-02-24,23:37:59.000,55,11122626,-795,0,1677281878,12949.006906629998,208.9735027200004,54466.48470912
2023-02-24,23:38:00.000,55,11122694,-795,0,1677281879,12949.067533419999,208.98055184999976,54466.547593200004
2023-02-24,23:38:01.000,55,11122698,-795,0,1677281880,12949.087742349999,208.98055184999976,54466.57554168
2023-02-24,23:38:02.000,55,11122722,-795,0,1677281881,12949.081006039989,208.9735027200004,54466.46374776
2023-02-24,23:38:03.000,55,11122684,-795,0,1677281882,12949.101214969989,208.91710967999825,54466.51964472001
2023-02-24,23:38:04.000,55,11122690,-795,0,1677281883,12949.148369139999,208.95235533000232,54466.56156744001
2023-02-24,23:38:05.000,55,11122709,-795,0,1677281884,12949.155105449994,208.9382570700036,54466.43579928
2023-02-24,23:38:06.000,55,11122711,-795,0,1677281885,12949.168578069999,208.9100605499989,54466.34496672
2023-02-24,23:38:07.000,55,11122675,-795,0,1677281886,12949.128160209999,208.9382570700036,54466.24015992
2023-02-24,23:38:08.000,55,11122674,-795,0,1677281887,12949.094478659994,208.86071664000337,54466.25413416001
2023-02-24,23:38:09.000,55,11122685,-795,0,1677281888,12949.155105449994,208.84661838000466,54466.330992480005
2023-02-24,23:38:10.000,55,11122701,-795,0,1677281889,12949.101214969989,208.81842185999994,54466.30304400001
2023-02-24,23:38:11.000,55,11122668,-795,0,1677281890,12949.14163282999,208.68448839000484,54466.3379796
2023-02-24,23:38:12.000,55,11122707,-795,0,1677281891,12949.033851869994,208.69858665000356,54466.22618568001
2023-02-24,23:38:13.000,55,11122682,-795,0,1677281892,12948.993434009994,208.80432360000123,54466.32400536001
2023-02-24,23:38:14.000,55,11122645,-795,0,1677281893,12948.946279839998,208.86776577000273,54466.3379796
2023-02-24,23:38:15.000,55,11122676,-795,0,1677281894,12949.000170319989,208.99465010999847,54466.38688944
2023-02-24,23:38:16.000,55,11122710,-795,0,1677281895,12949.013642939994,209.00874837000447,54466.31701824
2023-02-24,23:38:17.000,55,11122645,-795,0,1677281896,12949.047324489999,208.96645359000104,54466.44278640001
2023-02-24,23:38:18.000,55,11122679,-795,0,1677281897,12949.013642939994,208.95235533000232,54466.35195384001
2023-02-24,23:38:19.000,55,11122695,-795,0,1677281898,12949.188787,208.9382570700036,54466.6524
2023-02-24,23:38:20.000,55,11122670,-795,0,1677281899,12949.188787,208.96645359000104,54466.6524
2023-02-24,23:38:21.000,55,11122661,-795,0,1677281900,12949.20225961999,208.96645359000104,54466.63143864
2023-02-24,23:38:22.000,55,11122678,-795,0,1677281901,12949.094478659994,209.00874837000447,54466.47073488001
2023-02-24,23:38:23.000,55,11122665,-795,0,1677281902,12949.128160209999,208.98055184999976,54466.63143864
2023-02-24,23:38:24.000,55,11122665,-795,0,1677281903,12949.188787,209.00874837000447,54466.7222712
2023-02-24,23:38:25.000,55,11122688,-795,0,1677281904,12949.175314379994,208.99465010999847,54466.68733560001
2023-02-24,23:38:26.000,55,11122719,-795,0,1677281905,12949.081006039989,209.01579750000383,54466.69432272
2023-02-24,23:38:27.000,55,11122708,-795,0,1677281906,12949.081006039989,209.02989576000255,54466.74323256
2023-02-24,23:38:28.000,55,11122645,-795,0,1677281907,12949.155105449994,208.99465010999847,54466.77118104
2023-02-24,23:38:29.000,55,11122705,-795,0,1677281908,12949.081006039989,209.01579750000383,54466.77816816001
2023-02-24,23:38:30.000,55,11122678,-795,0,1677281909,12949.027115559998,209.02989576000255,54466.61047728001
2023-02-24,23:38:31.000,55,11122697,-795,0,1677281910,12949.000170319989,209.00874837000447,54466.70829696001
2023-02-24,23:38:32.000,55,11122734,-795,0,1677281911,12948.966488769998,209.07923966999806,54466.617464400006
2023-02-24,23:38:33.000,55,11122637,-795,0,1677281912,12948.939543529988,209.0862888000047,54466.58951592001
2023-02-24,23:38:34.000,55,11122686,-795,0,1677281913,12948.979961389989,209.0721905399987,54466.70130984
2023-02-24,23:38:35.000,55,11122665,-795,0,1677281914,12948.986697699998,209.07923966999806,54466.77816816001
2023-02-24,23:38:36.000,55,11122715,-795,0,1677281915,12949.013642939994,209.09333793000405,54466.715284080004
2023-02-24,23:38:37.000,55,11122682,-795,0,1677281916,12948.953016149993,209.0862888000047,54466.5126576
2023-02-24,23:38:38.000,55,11122711,-795,0,1677281917,12948.973225079993,209.06514140999934,54466.58951592001
2023-02-24,23:38:39.000,55,11122670,-795,0,1677281918,12948.973225079993,209.0721905399987,54466.64541288
2023-02-24,23:38:40.000,55,11122681,-795,0,1677281919,12948.953016149993,209.07923966999806,54466.617464400006
2023-02-24,23:38:41.000,55,11122687,-795,0,1677281920,12948.953016149993,209.05104315000062,54466.62445152
2023-02-24,23:38:42.000,55,11122770,-795,0,1677281921,12948.946279839998,209.05809227999998,54466.56156744001
2023-02-24,23:38:43.000,55,11122683,-795,0,1677281922,12948.986697699998,209.02989576000255,54466.568554560006
2023-02-24,23:38:44.000,55,11122728,-795,0,1677281923,12948.986697699998,209.02989576000255,54466.67336136
2023-02-24,23:38:45.000,55,11122708,-795,0,1677281924,12948.959752459989,208.94530620000296,54466.63842576001
2023-02-24,23:38:46.000,55,11122663,-795,0,1677281925,12948.939543529988,208.95940446000168,54466.54060608001
2023-02-24,23:38:47.000,55,11122701,-795,0,1677281926,12948.892389359993,208.90301141999953,54466.41483792
2023-02-24,23:38:48.000,55,11122719,-795,0,1677281927,12948.926070909998,208.8748149000021,54466.38688944
2023-02-24,23:38:49.000,55,11122725,-795,0,1677281928,12948.926070909998,208.83956924999802,54466.53361896
2023-02-24,23:38:50.000,55,11122688,-795,0,1677281929,12948.926070909998,208.81137273000058,54466.449773520006
2023-02-24,23:38:51.000,55,11122673,-795,0,1677281930,12948.966488769998,208.7620288199978,54466.52663184
2023-02-24,23:38:52.000,55,11122675,-795,0,1677281931,12948.912598289993,208.71268491000228,54466.44278640001
2023-02-24,23:38:53.000,55,11122660,-795,0,1677281932,12948.946279839998,208.6633409999995,54466.60349016
2023-02-24,23:38:54.000,55,11122684,-795,0,1677281933,12949.013642939994,208.6421936100014,54466.48470912
2023-02-24,23:38:55.000,55,11122702,-795,0,1677281934,12948.979961389989,208.61399709000398,54466.55458032
2023-02-24,23:38:56.000,55,11122680,-795,0,1677281935,12948.953016149993,208.5787514399999,54466.44278640001
2023-02-24,23:38:57.000,55,11122705,-795,0,1677281936,12948.953016149993,208.53645666000375,54466.49169624001
2023-02-24,23:38:58.000,55,11122668,-795,0,1677281937,12949.060797109989,208.48711275000096,54466.69432272
2023-02-24,23:38:59.000,55,11122660,-795,0,1677281938,12949.074269729994,208.46596536000288,54466.617464400006
2023-02-24,23:39:00.000,55,11122696,-795,0,1677281939,12949.067533419999,208.45186710000416,54466.63842576001
2023-02-24,23:39:01.000,55,11122685,-795,0,1677281940,12949.074269729994,208.43776883999817,54466.60349016
2023-02-24,23:39:02.000,55,11122706,-795,0,1677281941,12948.993434009994,208.45891623000352,54466.4078508
2023-02-24,23:39:03.000,55,11122638,-795,0,1677281942,12949.013642939994,208.43776883999817,54466.52663184
2023-02-24,23:39:04.000,55,11122691,-795,0,1677281943,12949.101214969989,208.4448179700048,54466.68733560001
2023-02-24,23:39:05.000,55,11122704,-795,0,1677281944,12949.148369139999,208.4448179700048,54466.764193920004
2023-02-24,23:39:06.000,55,11122732,-795,0,1677281945,12949.134896519994,208.4307197099988,54466.70829696001
2023-02-24,23:39:07.000,55,11122704,-795,0,1677281946,12949.18205068999,208.40252319000138,54466.70829696001
2023-02-24,23:39:08.000,55,11122698,-795,0,1677281947,12949.235941169994,208.4307197099988,54466.82009088
2023-02-24,23:39:09.000,55,11122695,-795,0,1677281948,12949.24941379,208.45891623000352,54466.69432272
2023-02-24,23:39:10.000,55,11122674,-795,0,1677281949,12949.26962272,208.48711275000096,54466.7222712
2023-02-24,23:39:11.000,55,11122701,-795,0,1677281950,12949.188787,208.48711275000096,54466.53361896
2023-02-24,23:39:12.000,55,11122716,-795,0,1677281951,12949.24941379,208.55760405000183,54466.57554168
2023-02-24,23:39:13.000,55,11122704,-795,0,1677281952,12949.235941169994,208.55760405000183,54466.57554168
2023-02-24,23:39:14.000,55,11122737,-795,0,1677281953,12949.357194749995,208.57170231000055,54466.79912952
2023-02-24,23:39:15.000,55,11122691,-795,0,1677281954,12949.377403679995,208.57170231000055,54466.7921424
2023-02-24,23:39:16.000,55,11122672,-795,0,1677281955,12949.41108523,208.61399709000398,54466.77118104
2023-02-24,23:39:17.000,55,11122678,-795,0,1677281956,12949.37066737,208.62104622000334,54466.55458032
2023-02-24,23:39:18.000,55,11122705,-795,0,1677281957,12949.40434891999,208.61399709000398,54466.68034848
2023-02-24,23:39:19.000,55,11122683,-795,0,1677281958,12949.47171202,208.6421936100014,54466.70829696001
2023-02-24,23:39:20.000,55,11122653,-795,0,1677281959,12949.45150309,208.67039012999885,54466.70130984
2023-02-24,23:39:21.000,55,11122660,-795,0,1677281960,12949.41108523,208.726783170001,54466.79912952
2023-02-24,23:39:22.000,55,11122672,-795,0,1677281961,12949.41108523,208.75497968999844,54466.86900072
2023-02-24,23:39:23.000,55,11122697,-795,0,1677281962,12949.40434891999,208.81137273000058,54466.81310376
2023-02-24,23:39:24.000,55,11122700,-795,0,1677281963,12949.3908763,208.8254709899993,54466.6524
2023-02-24,23:39:25.000,55,11122663,-795,0,1677281964,12949.458239399995,208.90301141999953,54466.80611664001
2023-02-24,23:39:26.000,55,11122715,-795,0,1677281965,12949.42455784999,208.96645359000104,54466.87598784001
2023-02-24,23:39:27.000,55,11122683,-795,0,1677281966,12949.438030469995,208.9100605499989,54466.70829696001
2023-02-24,23:39:28.000,55,11122678,-795,0,1677281967,12949.40434891999,208.98055184999976,54466.77118104
2023-02-24,23:39:29.000,55,11122703,-795,0,1677281968,12949.38413998999,208.91710967999825,54466.6524
2023-02-24,23:39:30.000,55,11122681,-795,0,1677281969,12949.47171202,208.98760097999912,54466.81310376
2023-02-24,23:39:31.000,55,11122728,-795,0,1677281970,12949.43129416,208.99465010999847,54466.79912952
2023-02-24,23:39:32.000,55,11122709,-795,0,1677281971,12949.458239399995,209.00874837000447,54466.72925832001
2023-02-24,23:39:33.000,55,11122679,-795,0,1677281972,12949.46497570999,209.00169923999783,54466.785155280006
2023-02-24,23:39:34.000,55,11122706,-795,0,1677281973,12949.43129416,208.98055184999976,54466.7921424
2023-02-24,23:39:35.000,55,11122673,-795,0,1677281974,12949.43129416,209.02989576000255,54466.79912952
2023-02-24,23:39:36.000,55,11122660,-795,0,1677281975,12949.3908763,208.98055184999976,54466.69432272
2023-02-24,23:39:37.000,55,11122702,-795,0,1677281976,12949.3908763,209.00169923999783,54466.666374240005
2023-02-24,23:39:38.000,55,11122687,-795,0,1677281977,12949.45150309,209.00874837000447,54466.834065120005
2023-02-24,23:39:39.000,55,11122706,-795,0,1677281978,12949.49192095,209.00874837000447,54466.8620136
2023-02-24,23:39:40.000,55,11122693,-795,0,1677281979,12949.44476677999,209.0228466300032,54466.8620136
2023-02-24,23:39:41.000,55,11122647,-795,0,1677281980,12949.458239399995,209.00169923999783,54466.80611664001
2023-02-24,23:39:42.000,55,11122750,-795,0,1677281981,12949.43129416,208.98055184999976,54466.7222712
2023-02-24,23:39:43.000,55,11122682,-795,0,1677281982,12949.316776889995,208.99465010999847,54466.60349016
2023-02-24,23:39:44.000,55,11122693,-795,0,1677281983,12949.34372212999,208.96645359000104,54466.617464400006
2023-02-24,23:39:45.000,55,11122704,-795,0,1677281984,12949.377403679995,209.00169923999783,54466.77816816001
2023-02-24,23:39:46.000,55,11122743,-795,0,1677281985,12949.45150309,208.99465010999847,54466.952846160006
2023-02-24,23:39:47.000,55,11122666,-795,0,1677281986,12949.3908763,208.99465010999847,54466.8620136
2023-02-24,23:39:48.000,55,11122661,-795,0,1677281987,12949.38413998999,208.99465010999847,54466.785155280006
2023-02-24,23:39:49.000,55,11122590,-795,0,1677281988,12949.40434891999,208.9735027200004,54466.89694920001
2023-02-24,23:39:50.000,55,11122728,-795,0,1677281989,12949.37066737,208.99465010999847,54466.84803936
2023-02-24,23:39:51.000,55,11122661,-795,0,1677281990,12949.3908763,208.98055184999976,54466.77118104
2023-02-24,23:39:52.000,55,11122713,-795,0,1677281991,12949.22246854999,208.9382570700036,54466.547593200004
2023-02-24,23:39:53.000,55,11122711,-795,0,1677281992,12949.235941169994,208.98055184999976,54466.61047728001
2023-02-24,23:39:54.000,55,11122715,-795,0,1677281993,12949.296567959995,208.96645359000104,54466.88996208
2023-02-24,23:39:55.000,55,11122675,-795,0,1677281994,12949.336985819995,208.96645359000104,54466.88996208
2023-02-24,23:39:56.000,55,11122719,-795,0,1677281995,12949.26288640999,209.00874837000447,54466.834065120005
2023-02-24,23:39:57.000,55,11122650,-795,0,1677281996,12949.24941379,209.0369448900019,54466.64541288
2023-02-24,23:39:58.000,55,11122662,-795,0,1677281997,12949.188787,209.0721905399987,54466.65938712001
2023-02-24,23:39:59.000,55,11122656,-795,0,1677281998,12949.114687589994,209.11448532000213,54466.63143864
2023-02-24,23:40:00.000,55,11122757,-795,0,1677281999,12949.040588179989,209.07923966999806,54466.57554168
2023-02-24,23:40:01.000,55,11122707,-795,0,1677282000,12949.013642939994,209.04399402000126,54466.61047728001
2023-02-24,23:40:02.000,55,11122686,-795,0,1677282001,12948.979961389989,209.00169923999783,54466.547593200004
2023-02-24,23:40:03.000,55,11122666,-795,0,1677282002,12949.013642939994,208.96645359000104,54466.54060608001
2023-02-24,23:40:04.000,55,11122739,-795,0,1677282003,12949.060797109989,208.94530620000296,54466.68733560001
2023-02-24,23:40:05.000,55,11122671,-795,0,1677282004,12949.054060799994,208.95940446000168,54466.65938712001
2023-02-24,23:40:06.000,55,11122725,-795,0,1677282005,12949.060797109989,208.9735027200004,54466.715284080004
2023-02-24,23:40:07.000,55,11122686,-795,0,1677282006,12949.020379249989,208.95235533000232,54466.596503040004
2023-02-24,23:40:08.000,55,11122677,-795,0,1677282007,12948.858707809988,208.98055184999976,54466.477722
2023-02-24,23:40:09.000,55,11122730,-795,0,1677282008,12948.932807219993,208.98760097999912,54466.49169624001
2023-02-24,23:40:10.000,55,11122673,-795,0,1677282009,12948.946279839998,208.98055184999976,54466.43579928
2023-02-24,23:40:11.000,55,11122706,-795,0,1677282010,12948.926070909998,208.98760097999912,54466.35195384001
2023-02-24,23:40:12.000,55,11122660,-795,0,1677282011,12948.757663160002,208.99465010999847,54466.282082640006
2023-02-24,23:40:13.000,55,11122702,-795,0,1677282012,12948.851971499993,208.95940446000168,54466.37291520001
2023-02-24,23:40:14.000,55,11122640,-795,0,1677282013,12948.912598289993,208.98760097999912,54466.46374776
2023-02-24,23:40:15.000,55,11122684,-795,0,1677282014,12948.845235189998,208.99465010999847,54466.449773520006
2023-02-24,23:40:16.000,55,11122681,-795,0,1677282015,12948.818289950003,209.00874837000447,54466.47073488001
2023-02-24,23:40:17.000,55,11122661,-795,0,1677282016,12948.690300059992,208.99465010999847,54466.28906976
2023-02-24,23:40:18.000,55,11122679,-795,0,1677282017,12948.730717919992,208.98760097999912,54466.44278640001
2023-02-24,23:40:19.000,55,11122707,-795,0,1677282018,12948.750926849993,209.00169923999783,54466.50567048
2023-02-24,23:40:20.000,55,11122679,-795,0,1677282019,12948.798081020002,208.99465010999847,54466.48470912
2023-02-24,23:40:21.000,55,11122644,-795,0,1677282020,12948.717245300002,209.00874837000447,54466.46374776
2023-02-24,23:40:22.000,55,11122705,-795,0,1677282021,12948.595991720002,209.00874837000447,54466.36592808
2023-02-24,23:40:23.000,55,11122676,-795,0,1677282022,12948.521892309996,209.0369448900019,54466.32400536001
2023-02-24,23:40:24.000,55,11122742,-795,0,1677282023,12948.515156000001,209.11448532000213,54466.36592808
2023-02-24,23:40:25.000,55,11122677,-795,0,1677282024,12948.555573860001,209.184976620003,54466.428812160004
2023-02-24,23:40:26.000,55,11122714,-795,0,1677282025,12948.595991720002,209.14973096999893,54466.39387656001
2023-02-24,23:40:27.000,55,11122672,-795,0,1677282026,12948.622936959997,209.10743619000277,54466.30304400001
2023-02-24,23:40:28.000,55,11122707,-795,0,1677282027,12948.636409580002,209.07923966999806,54466.48470912
2023-02-24,23:40:29.000,55,11122648,-795,0,1677282028,12948.656618510002,209.05104315000062,54466.4078508
2023-02-24,23:40:30.000,55,11122717,-795,0,1677282029,12948.602728029997,209.00169923999783,54466.35195384001
2023-02-24,23:40:31.000,55,11122685,-795,0,1677282030,12948.569046479992,209.00874837000447,54466.37291520001
2023-02-24,23:40:32.000,55,11122695,-795,0,1677282031,12948.501683379996,209.0228466300032,54466.14932736
2023-02-24,23:40:33.000,55,11122688,-795,0,1677282032,12948.521892309996,209.00169923999783,54466.212211440004
2023-02-24,23:40:34.000,55,11122723,-795,0,1677282033,12948.521892309996,209.01579750000383,54466.31003112
2023-02-24,23:40:35.000,55,11122713,-795,0,1677282034,12948.521892309996,209.0369448900019,54466.282082640006
2023-02-24,23:40:36.000,55,11122688,-795,0,1677282035,12948.501683379996,209.1215344500015,54466.20522432001
2023-02-24,23:40:37.000,55,11122666,-795,0,1677282036,12948.528628619992,209.14973096999893,54465.93971376001
2023-02-24,23:40:38.000,55,11122721,-795,0,1677282037,12948.629673269992,209.17087836000428,54466.10740464001
2023-02-24,23:40:39.000,55,11122684,-795,0,1677282038,12948.629673269992,209.14973096999893,54466.19125008
2023-02-24,23:40:40.000,55,11122733,-795,0,1677282039,12948.744190539997,209.06514140999934,54466.29605688
2023-02-24,23:40:41.000,55,11122739,-795,0,1677282040,12948.690300059992,209.0721905399987,54466.31701824
2023-02-24,23:40:42.000,55,11122694,-795,0,1677282041,12948.670091129992,209.09333793000405,54466.36592808
2023-02-24,23:40:43.000,55,11122707,-795,0,1677282042,12948.656618510002,209.01579750000383,54466.261121280004
2023-02-24,23:40:44.000,55,11122720,-795,0,1677282043,12948.737454230002,209.06514140999934,54466.42182504001
2023-02-24,23:40:45.000,55,11122678,-795,0,1677282044,12948.723981609997,209.04399402000126,54466.400863680006
2023-02-24,23:40:46.000,55,11122705,-795,0,1677282045,12948.737454230002,209.05104315000062,54466.36592808
2023-02-24,23:40:47.000,55,11122690,-795,0,1677282046,12948.683563749997,209.06514140999934,54466.32400536001
2023-02-24,23:40:48.000,55,11122742,-795,0,1677282047,12948.723981609997,209.02989576000255,54466.35195384001
2023-02-24,23:40:49.000,55,11122683,-795,0,1677282048,12948.703772679997,209.06514140999934,54466.282082640006
2023-02-24,23:40:50.000,55,11122645,-795,0,1677282049,12948.764399469997,209.0721905399987,54466.43579928
2023-02-24,23:40:51.000,55,11122699,-795,0,1677282050,12948.744190539997,209.05809227999998,54466.3379796
2023-02-24,23:40:52.000,55,11122711,-795,0,1677282051,12948.723981609997,209.0862888000047,54466.29605688
2023-02-24,23:40:53.000,55,11122635,-795,0,1677282052,12948.771135779993,209.05809227999998,54466.35894096
2023-02-24,23:40:54.000,55,11122672,-795,0,1677282053,12948.750926849993,209.07923966999806,54466.379902320004
2023-02-24,23:40:55.000,55,11122736,-795,0,1677282054,12948.750926849993,209.1003870600034,54466.428812160004
2023-02-24,23:40:56.000,55,11122673,-795,0,1677282055,12948.670091129992,209.12858358000085,54466.24714704
2023-02-24,23:40:57.000,55,11122690,-795,0,1677282056,12948.636409580002,209.11448532000213,54466.30304400001
2023-02-24,23:40:58.000,55,11122653,-795,0,1677282057,12948.717245300002,209.12858358000085,54466.42182504001
2023-02-24,23:40:59.000,55,11122705,-795,0,1677282058,12948.710508989992,209.12858358000085,54466.53361896
2023-02-24,23:41:00.000,55,11122668,-795,0,1677282059,12948.670091129992,209.19202575000236,54466.477722
2023-02-24,23:41:01.000,55,11122684,-795,0,1677282060,12948.629673269992,209.19202575000236,54466.4078508
2023-02-24,23:41:02.000,55,11122738,-795,0,1677282061,12948.622936959997,209.22727139999915,54466.39387656001
2023-02-24,23:41:03.000,55,11122674,-795,0,1677282062,12948.535364930001,209.22727139999915,54466.233172800006
2023-02-24,23:41:04.000,55,11122657,-795,0,1677282063,12948.501683379996,209.24136965999787,54466.21919856
2023-02-24,23:41:05.000,55,11122680,-795,0,1677282064,12948.609464339992,209.27661531000194,54466.31701824
2023-02-24,23:41:06.000,55,11122711,-795,0,1677282065,12948.609464339992,209.29071357000066,54466.38688944
2023-02-24,23:41:07.000,55,11122688,-795,0,1677282066,12948.548837549992,209.34005748000345,54466.37291520001
2023-02-24,23:41:08.000,55,11122730,-795,0,1677282067,12948.575782790002,209.29071357000066,54466.379902320004
2023-02-24,23:41:09.000,55,11122682,-795,0,1677282068,12948.602728029997,209.27661531000194,54466.449773520006
2023-02-24,23:41:10.000,55,11122662,-795,0,1677282069,12948.589255409992,209.32595922000473,54466.43579928
2023-02-24,23:41:11.000,55,11122690,-795,0,1677282070,12948.548837549992,209.34005748000345,54466.42182504001
2023-02-24,23:41:12.000,55,11122713,-795,0,1677282071,12948.488210759991,209.3330083500041,54466.24015992
2023-02-24,23:41:13.000,55,11122671,-795,0,1677282072,12948.441056589996,209.3823522599996,54466.21919856
2023-02-24,23:41:14.000,55,11122728,-795,0,1677282073,12948.535364930001,209.3682540000009,54466.41483792
2023-02-24,23:41:15.000,55,11122738,-795,0,1677282074,12948.602728029997,209.3330083500041,54466.52663184
2023-02-24,23:41:16.000,55,11122711,-795,0,1677282075,12948.595991720002,209.3471066100028,54466.48470912
2023-02-24,23:41:17.000,55,11122670,-795,0,1677282076,12948.542101239997,209.31186095999874,54466.233172800006
2023-02-24,23:41:18.000,55,11122729,-795,0,1677282077,12948.569046479992,209.3330083500041,54466.35195384001
2023-02-24,23:41:19.000,55,11122710,-795,0,1677282078,12948.589255409992,209.30481182999938,54466.428812160004
2023-02-24,23:41:20.000,55,11122730,-795,0,1677282079,12948.609464339992,209.31186095999874,54466.42182504001
2023-02-24,23:41:21.000,55,11122701,-795,0,1677282080,12948.609464339992,209.31186095999874,54466.47073488001
2023-02-24,23:41:22.000,55,11122754,-795,0,1677282081,12948.636409580002,209.3189100899981,54466.428812160004
2023-02-24,23:41:23.000,55,11122730,-795,0,1677282082,12948.595991720002,209.26956618000258,54466.4078508
2023-02-24,23:41:24.000,55,11122699,-795,0,1677282083,12948.663354819997,209.27661531000194,54466.60349016
2023-02-24,23:41:25.000,55,11122707,-795,0,1677282084,12948.616200650002,209.24136965999787,54466.568554560006
2023-02-24,23:41:26.000,55,11122677,-795,0,1677282085,12948.643145889997,209.26251705000323,54466.55458032
2023-02-24,23:41:27.000,55,11122743,-795,0,1677282086,12948.555573860001,209.26956618000258,54466.36592808
2023-02-24,23:41:28.000,55,11122728,-795,0,1677282087,12948.602728029997,209.2202222699998,54466.400863680006
2023-02-24,23:41:29.000,55,11122718,-795,0,1677282088,12948.649882199992,209.2343205299985,54466.51964472001
2023-02-24,23:41:30.000,55,11122696,-795,0,1677282089,12948.717245300002,209.19907488000172,54466.400863680006
2023-02-24,23:41:31.000,55,11122684,-795,0,1677282090,12948.656618510002,209.16382922999765,54466.36592808
2023-02-24,23:41:32.000,55,11122667,-795,0,1677282091,12948.649882199992,209.09333793000405,54466.24714704
2023-02-24,23:41:33.000,55,11122707,-795,0,1677282092,12948.528628619992,209.01579750000383,54466.128366
2023-02-24,23:41:34.000,55,11122632,-795,0,1677282093,12948.501683379996,209.07923966999806,54466.14234024
2023-02-24,23:41:35.000,55,11122696,-795,0,1677282094,12948.447792899991,209.1215344500015,54466.25413416001
2023-02-24,23:41:36.000,55,11122740,-795,0,1677282095,12948.427583969991,209.17087836000428,54466.32400536001
2023-02-24,23:41:37.000,55,11122697,-795,0,1677282096,12948.474738140001,209.2202222699998,54466.34496672
2023-02-24,23:41:38.000,55,11122705,-795,0,1677282097,12948.454529210001,209.20612401000108,54466.28906976
2023-02-24,23:41:39.000,55,11122724,-795,0,1677282098,12948.434320280001,209.2343205299985,54466.34496672
2023-02-24,23:41:40.000,55,11122709,-795,0,1677282099,12948.474738140001,209.2484187900045,54466.46374776
2023-02-24,23:41:41.000,55,11122696,-795,0,1677282100,12948.468001829991,209.2202222699998,54466.449773520006
2023-02-24,23:41:42.000,55,11122695,-795,0,1677282101,12948.434320280001,209.26251705000323,54466.31003112
2023-02-24,23:41:43.000,55,11122687,-795,0,1677282102,12948.441056589996,209.2484187900045,54466.32400536001
2023-02-24,23:41:44.000,55,11122654,-795,0,1677282103,12948.474738140001,209.2484187900045,54466.31003112
2023-02-24,23:41:45.000,55,11122698,-795,0,1677282104,12948.501683379996,209.29071357000066,54466.47073488001
2023-02-24,23:41:46.000,55,11122704,-795,0,1677282105,12948.569046479992,209.26251705000323,54466.53361896
2023-02-24,23:41:47.000,55,11122651,-795,0,1677282106,12948.521892309996,209.2202222699998,54466.54060608001
2023-02-24,23:41:48.000,55,11122738,-795,0,1677282107,12948.548837549992,209.22727139999915,54466.400863680006
2023-02-24,23:41:49.000,55,11122681,-795,0,1677282108,12948.622936959997,209.2202222699998,54466.596503040004
2023-02-24,23:41:50.000,55,11122653,-795,0,1677282109,12948.582519099997,209.17792749000364,54466.58951592001
2023-02-24,23:41:51.000,55,11122733,-795,0,1677282110,12948.609464339992,209.19907488000172,54466.60349016
2023-02-24,23:41:52.000,55,11122706,-795,0,1677282111,12948.582519099997,209.184976620003,54466.47073488001
2023-02-24,23:41:53.000,55,11122740,-795,0,1677282112,12948.636409580002,209.17087836000428,54466.56156744001
2023-02-24,23:41:54.000,55,11122713,-795,0,1677282113,12948.717245300002,209.14973096999893,54466.70829696001
2023-02-24,23:41:55.000,55,11122673,-795,0,1677282114,12948.764399469997,209.10743619000277,54466.69432272
2023-02-24,23:41:56.000,55,11122706,-795,0,1677282115,12948.764399469997,209.1215344500015,54466.57554168
2023-02-24,23:41:57.000,55,11122688,-795,0,1677282116,12948.757663160002,209.07923966999806,54466.60349016
2023-02-24,23:41:58.000,55,11122707,-795,0,1677282117,12948.730717919992,209.11448532000213,54466.5126576
2023-02-24,23:41:59.000,55,11122677,-795,0,1677282118,12948.703772679997,209.07923966999806,54466.45676064
2023-02-24,23:42:00.000,55,11122700,-795,0,1677282119,12948.710508989992,209.06514140999934,54466.449773520006
2023-02-24,23:42:01.000,55,11122734,-795,0,1677282120,12948.757663160002,209.14268183999957,54466.63143864
2023-02-24,23:42:02.000,55,11122660,-795,0,1677282121,12948.703772679997,209.1003870600034,54466.52663184
2023-02-24,23:42:03.000,55,11122695,-795,0,1677282122,12948.690300059992,209.10743619000277,54466.52663184
2023-02-24,23:42:04.000,55,11122696,-795,0,1677282123,12948.723981609997,209.14268183999957,54466.715284080004
2023-02-24,23:42:05.000,55,11122686,-795,0,1677282124,12948.690300059992,209.12858358000085,54466.666374240005
2023-02-24,23:42:06.000,55,11122705,-795,0,1677282125,12948.622936959997,209.14268183999957,54466.617464400006
2023-02-24,23:42:07.000,55,11122719,-795,0,1677282126,12948.555573860001,209.1567800999983,54466.52663184
2023-02-24,23:42:08.000,55,11122729,-795,0,1677282127,12948.508419689992,209.17087836000428,54466.45676064
2023-02-24,23:42:09.000,55,11122713,-795,0,1677282128,12948.528628619992,209.19202575000236,54466.63842576001
2023-02-24,23:42:10.000,55,11122739,-795,0,1677282129,12948.528628619992,209.22727139999915,54466.67336136
2023-02-24,23:42:11.000,55,11122691,-795,0,1677282130,12948.427583969991,209.25546792000387,54466.62445152
2023-02-24,23:42:12.000,55,11122718,-795,0,1677282131,12948.380429799996,209.2484187900045,54466.49169624001
2023-02-24,23:42:13.000,55,11122673,-795,0,1677282132,12948.340011939996,209.27661531000194,54466.44278640001
2023-02-24,23:42:14.000,55,11122673,-795,0,1677282133,12948.198549429995,209.26251705000323,54466.128366
2023-02-24,23:42:15.000,55,11122707,-795,0,1677282134,12948.279385149996,209.3189100899981,54466.449773520006
2023-02-24,23:42:16.000,55,11122697,-795,0,1677282135,12948.26591252999,209.31186095999874,54466.41483792
2023-02-24,23:42:17.000,55,11122701,-795,0,1677282136,12948.26591252999,209.34005748000345,54466.44278640001
2023-02-24,23:42:18.000,55,11122711,-795,0,1677282137,12948.27264884,209.30481182999938,54466.477722
2023-02-24,23:42:19.000,55,11122684,-795,0,1677282138,12948.29285777,209.3471066100028,54466.53361896
2023-02-24,23:42:20.000,55,11122698,-795,0,1677282139,12948.28612145999,209.3330083500041,54466.547593200004
2023-02-24,23:42:21.000,55,11122684,-795,0,1677282140,12948.27264884,209.32595922000473,54466.43579928
2023-02-24,23:42:22.000,55,11122709,-795,0,1677282141,12948.23223098,209.35415574000217,54466.330992480005
2023-02-24,23:42:23.000,55,11122648,-795,0,1677282142,12948.22549466999,209.3330083500041,54466.32400536001
2023-02-24,23:42:24.000,55,11122708,-795,0,1677282143,12948.319803009996,209.3330083500041,54466.31701824
2023-02-24,23:42:25.000,55,11122687,-795,0,1677282144,12948.279385149996,209.3189100899981,54466.35195384001
2023-02-24,23:42:26.000,55,11122693,-795,0,1677282145,12948.30633038999,209.30481182999938,54466.24015992
2023-02-24,23:42:27.000,55,11122665,-795,0,1677282146,12948.29285777,209.30481182999938,54466.2681084
2023-02-24,23:42:28.000,55,11122727,-795,0,1677282147,12948.39390242,209.29776270000002,54466.34496672
2023-02-24,23:42:29.000,55,11122664,-795,0,1677282148,12948.39390242,209.32595922000473,54466.282082640006
2023-02-24,23:42:30.000,55,11122736,-795,0,1677282149,12948.427583969991,209.26251705000323,54466.42182504001
2023-02-24,23:42:31.000,55,11122734,-795,0,1677282150,12948.488210759991,209.27661531000194,54466.46374776
2023-02-24,23:42:32.000,55,11122700,-795,0,1677282151,12948.515156000001,209.25546792000387,54466.428812160004
2023-02-24,23:42:33.000,55,11122651,-795,0,1677282152,12948.488210759991,209.26251705000323,54466.28906976
2023-02-24,23:42:34.000,55,11122698,-795,0,1677282153,12948.582519099997,209.25546792000387,54466.47073488001
2023-02-24,23:42:35.000,55,11122713,-795,0,1677282154,12948.643145889997,209.25546792000387,54466.61047728001
2023-02-24,23:42:36.000,55,11122708,-795,0,1677282155,12948.703772679997,209.24136965999787,54466.617464400006
2023-02-24,23:42:37.000,55,11122697,-795,0,1677282156,12948.636409580002,209.19907488000172,54466.596503040004
2023-02-24,23:42:38.000,55,11122696,-795,0,1677282157,12948.636409580002,209.17087836000428,54466.45676064
2023-02-24,23:42:39.000,55,11122678,-795,0,1677282158,12948.649882199992,209.184976620003,54466.47073488001
2023-02-24,23:42:40.000,55,11122728,-795,0,1677282159,12948.703772679997,209.1567800999983,54466.547593200004
2023-02-24,23:42:41.000,55,11122722,-795,0,1677282160,12948.703772679997,209.184976620003,54466.43579928
2023-02-24,23:42:42.000,55,11122715,-795,0,1677282161,12948.737454230002,209.1567800999983,54466.5126576
2023-02-24,23:42:43.000,55,11122707,-795,0,1677282162,12948.764399469997,209.17792749000364,54466.51964472001
2023-02-24,23:42:44.000,55,11122715,-795,0,1677282163,12948.784608399998,209.16382922999765,54466.6524
2023-02-24,23:42:45.000,55,11122666,-795,0,1677282164,12948.744190539997,209.17792749000364,54466.5825288
2023-02-24,23:42:46.000,55,11122754,-795,0,1677282165,12948.757663160002,209.19907488000172,54466.55458032
2023-02-24,23:42:47.000,55,11122702,-795,0,1677282166,12948.676827440002,209.21317314000044,54466.477722
2023-02-24,23:42:48.000,55,11122711,-795,0,1677282167,12948.663354819997,209.20612401000108,54466.48470912
2023-02-24,23:42:49.000,55,11122721,-795,0,1677282168,12948.697036370002,209.2343205299985,54466.547593200004
2023-02-24,23:42:50.000,55,11122662,-795,0,1677282169,12948.744190539997,209.26956618000258,54466.596503040004
2023-02-24,23:42:51.000,55,11122741,-795,0,1677282170,12948.643145889997,209.35415574000217,54466.51964472001
2023-02-24,23:42:52.000,55,11122667,-795,0,1677282171,12948.636409580002,209.3471066100028,54466.45676064
2023-02-24,23:42:53.000,55,11122680,-795,0,1677282172,12948.643145889997,209.3823522599996,54466.47073488001
2023-02-24,23:42:54.000,55,11122713,-795,0,1677282173,12948.622936959997,209.41054878000432,54466.41483792
2023-02-24,23:42:55.000,55,11122711,-795,0,1677282174,12948.622936959997,209.44579443000111,54466.400863680006
2023-02-24,23:42:56.000,55,11122740,-795,0,1677282175,12948.555573860001,209.48808921000455,54466.28906976
2023-02-24,23:42:57.000,55,11122692,-795,0,1677282176,12948.575782790002,209.5303839900007,54466.31701824
2023-02-24,23:42:58.000,55,11122677,-795,0,1677282177,12948.569046479992,209.55153137999878,54466.24015992
2023-02-24,23:42:59.000,55,11122707,-795,0,1677282178,12948.622936959997,209.57267877000413,54466.48470912
2023-02-24,23:43:00.000,55,11122702,-795,0,1677282179,12948.636409580002,209.63612093999836,54466.49169624001
2023-02-24,23:43:01.000,55,11122732,-795,0,1677282180,12948.609464339992,209.65726833000372,54466.428812160004
2023-02-24,23:43:02.000,55,11122720,-795,0,1677282181,12948.575782790002,209.67136659000244,54466.282082640006
2023-02-24,23:43:03.000,55,11122718,-795,0,1677282182,12948.602728029997,209.69956310999987,54466.31003112
2023-02-24,23:43:04.000,55,11122688,-795,0,1677282183,12948.663354819997,209.7136613699986,54466.400863680006
2023-02-24,23:43:05.000,55,11122705,-795,0,1677282184,12948.656618510002,209.68546485000115,54466.428812160004
2023-02-24,23:43:06.000,55,11122680,-795,0,1677282185,12948.670091129992,209.67136659000244,54466.379902320004
2023-02-24,23:43:07.000,55,11122696,-795,0,1677282186,12948.703772679997,209.65726833000372,54466.44278640001
2023-02-24,23:43:08.000,55,11122685,-795,0,1677282187,12948.777872090002,209.6149735500003,54466.547593200004
2023-02-24,23:43:09.000,55,11122666,-795,0,1677282188,12948.791344709993,209.5938261600022,54466.46374776
2023-02-24,23:43:10.000,55,11122694,-795,0,1677282189,12948.865444119998,209.50923660000262,54466.42182504001
2023-02-24,23:43:11.000,55,11122672,-795,0,1677282190,12948.892389359993,209.48808921000455,54466.330992480005
2023-02-24,23:43:12.000,55,11122720,-795,0,1677282191,12948.872180429993,209.4810400799979,54466.2681084
2023-02-24,23:43:13.000,55,11122682,-795,0,1677282192,12948.892389359993,209.44579443000111,54466.37291520001
2023-02-24,23:43:14.000,55,11122672,-795,0,1677282193,12949.013642939994,209.3823522599996,54466.51964472001
2023-02-24,23:43:15.000,55,11122694,-795,0,1677282194,12948.939543529988,209.34005748000345,54466.282082640006
2023-02-24,23:43:16.000,55,11122719,-795,0,1677282195,12949.040588179989,209.2836644400013,54466.449773520006
2023-02-24,23:43:17.000,55,11122662,-795,0,1677282196,12949.087742349999,209.184976620003,54466.34496672
2023-02-24,23:43:18.000,55,11122654,-795,0,1677282197,12949.114687589994,209.1215344500015,54466.48470912
2023-02-24,23:43:19.000,55,11122702,-795,0,1677282198,12949.14163282999,209.05104315000062,54466.50567048
2023-02-24,23:43:20.000,55,11122689,-795,0,1677282199,12949.168578069999,209.00169923999783,54466.5126576
2023-02-24,23:43:21.000,55,11122698,-795,0,1677282200,12949.148369139999,208.98760097999912,54466.63143864
2023-02-24,23:43:22.000,55,11122662,-795,0,1677282201,12949.114687589994,208.95940446000168,54466.55458032
2023-02-24,23:43:23.000,55,11122721,-795,0,1677282202,12949.114687589994,208.94530620000296,54466.57554168
2023-02-24,23:43:24.000,55,11122743,-795,0,1677282203,12949.16184175999,208.86776577000273,54466.785155280006
2023-02-24,23:43:25.000,55,11122719,-795,0,1677282204,12949.175314379994,208.90301141999953,54466.68733560001
2023-02-24,23:43:26.000,55,11122700,-795,0,1677282205,12949.094478659994,208.86071664000337,54466.64541288
2023-02-24,23:43:27.000,55,11122722,-795,0,1677282206,12949.040588179989,208.84661838000466,54466.568554560006
2023-02-24,23:43:28.000,55,11122656,-795,0,1677282207,12949.027115559998,208.83956924999802,54466.64541288
2023-02-24,23:43:29.000,55,11122699,-795,0,1677282208,12949.074269729994,208.85366751000402,54466.736245440006
2023-02-24,23:43:30.000,55,11122719,-795,0,1677282209,12949.107951279999,208.8748149000021,54466.77118104
2023-02-24,23:43:31.000,55,11122696,-795,0,1677282210,12949.000170319989,208.9100605499989,54466.62445152
2023-02-24,23:43:32.000,55,11122672,-795,0,1677282211,12949.040588179989,208.95940446000168,54466.785155280006
2023-02-24,23:43:33.000,55,11122683,-795,0,1677282212,12949.013642939994,208.98055184999976,54466.67336136
2023-02-24,23:43:34.000,55,11122682,-795,0,1677282213,12948.973225079993,209.05104315000062,54466.64541288
2023-02-24,23:43:35.000,55,11122681,-795,0,1677282214,12948.993434009994,209.0862888000047,54466.65938712001
2023-02-24,23:43:36.000,55,11122664,-795,0,1677282215,12948.919334599988,209.17792749000364,54466.52663184
2023-02-24,23:43:37.000,55,11122701,-795,0,1677282216,12948.932807219993,209.2202222699998,54466.54060608001
2023-02-24,23:43:38.000,55,11122667,-795,0,1677282217,12949.006906629998,209.2484187900045,54466.63842576001
2023-02-24,23:43:39.000,55,11122729,-795,0,1677282218,12948.993434009994,209.3189100899981,54466.617464400006
2023-02-24,23:43:40.000,55,11122701,-795,0,1677282219,12949.033851869994,209.39645051999833,54466.61047728001
2023-02-24,23:43:41.000,55,11122682,-795,0,1677282220,12949.054060799994,209.45284356000047,54466.53361896
2023-02-24,23:43:42.000,55,11122713,-795,0,1677282221,12948.993434009994,209.51628573000198,54466.38688944
2023-02-24,23:43:43.000,55,11122701,-795,0,1677282222,12949.013642939994,209.55858050999814,54466.449773520006
2023-02-24,23:43:44.000,55,11122698,-795,0,1677282223,12949.074269729994,209.62202267999965,54466.547593200004
2023-02-24,23:43:45.000,55,11122664,-795,0,1677282224,12949.060797109989,209.65021920000436,54466.5825288
2023-02-24,23:43:46.000,55,11122681,-795,0,1677282225,12949.12142389999,209.72071049999795,54466.498683360005
2023-02-24,23:43:47.000,55,11122648,-795,0,1677282226,12949.107951279999,209.72071049999795,54466.50567048
2023-02-24,23:43:48.000,55,11122685,-795,0,1677282227,12949.195523309994,209.76300528000138,54466.68034848
2023-02-24,23:43:49.000,55,11122647,-795,0,1677282228,12949.20225961999,209.79120179999882,54466.65938712001
2023-02-24,23:43:50.000,55,11122726,-795,0,1677282229,12949.20899593,209.79120179999882,54466.596503040004
2023-02-24,23:43:51.000,55,11122704,-795,0,1677282230,12949.20225961999,209.8053000600048,54466.60349016
2023-02-24,23:43:52.000,55,11122686,-795,0,1677282231,12949.22246854999,209.7418578900033,54466.5825288
2023-02-24,23:43:53.000,55,11122687,-795,0,1677282232,12949.22920486,209.77005441000074,54466.63842576001
2023-02-24,23:43:54.000,55,11122677,-795,0,1677282233,12949.32351319999,209.7418578900033,54466.86900072
2023-02-24,23:43:55.000,55,11122713,-795,0,1677282234,12949.3908763,209.75595615000202,54466.8620136
2023-02-24,23:43:56.000,55,11122673,-795,0,1677282235,12949.377403679995,209.70661223999923,54466.81310376
2023-02-24,23:43:57.000,55,11122701,-795,0,1677282236,12949.296567959995,209.66431746000308,54466.67336136
2023-02-24,23:43:58.000,55,11122697,-795,0,1677282237,12949.276359029995,209.60087529000157,54466.77118104
2023-02-24,23:43:59.000,55,11122724,-795,0,1677282238,12949.316776889995,209.57267877000413,54466.834065120005
2023-02-24,23:44:00.000,55,11122680,-795,0,1677282239,12949.28309533999,209.55153137999878,54466.785155280006
2023-02-24,23:44:01.000,55,11122747,-795,0,1677282240,12949.26288640999,209.47399094999855,54466.79912952
2023-02-24,23:44:02.000,55,11122736,-795,0,1677282241,12949.26962272,209.4951383400039,54466.72925832001
2023-02-24,23:44:03.000,55,11122674,-795,0,1677282242,12949.215732239994,209.4316961700024,54466.72925832001
2023-02-24,23:44:04.000,55,11122728,-795,0,1677282243,12949.24267747999,209.37530313000025,54466.7921424
2023-02-24,23:44:05.000,55,11122710,-795,0,1677282244,12949.188787,209.31186095999874,54466.74323256
2023-02-24,23:44:06.000,55,11122745,-795,0,1677282245,12949.107951279999,209.3330083500041,54466.77118104
2023-02-24,23:44:07.000,55,11122690,-795,0,1677282246,12949.054060799994,209.29776270000002,54466.617464400006
2023-02-24,23:44:08.000,55,11122698,-795,0,1677282247,12948.986697699998,209.29776270000002,54466.617464400006
2023-02-24,23:44:09.000,55,11122663,-795,0,1677282248,12948.919334599988,209.2836644400013,54466.74323256
2023-02-24,23:44:10.000,55,11122709,-795,0,1677282249,12948.919334599988,209.2484187900045,54466.7921424
2023-02-24,23:44:11.000,55,11122725,-795,0,1677282250,12948.872180429993,209.24136965999787,54466.7222712
2023-02-24,23:44:12.000,55,11122726,-795,0,1677282251,12948.784608399998,209.24136965999787,54466.68733560001
2023-02-24,23:44:13.000,55,11122667,-795,0,1677282252,12948.703772679997,209.22727139999915,54466.547593200004
2023-02-24,23:44:14.000,55,11122730,-795,0,1677282253,12948.710508989992,209.2202222699998,54466.5825288
2023-02-24,23:44:15.000,55,11122655,-795,0,1677282254,12948.649882199992,209.19202575000236,54466.63842576001
2023-02-24,23:44:16.000,55,11122696,-795,0,1677282255,12948.629673269992,209.14973096999893,54466.18426296001
2023-02-24,23:44:17.000,55,11122701,-795,0,1677282256,12948.501683379996,209.2343205299985,54466.36592808
2023-02-24,23:44:18.000,55,11122705,-795,0,1677282257,12948.589255409992,209.21317314000044,54466.49169624001
2023-02-24,23:44:19.000,55,11122701,-795,0,1677282258,12948.616200650002,209.19907488000172,54466.62445152
2023-02-24,23:44:20.000,55,11122684,-795,0,1677282259,12948.670091129992,209.2202222699998,54466.61047728001
2023-02-24,23:44:21.000,55,11122691,-795,0,1677282260,12948.643145889997,209.16382922999765,54466.51964472001
2023-02-24,23:44:22.000,55,11122697,-795,0,1677282261,12948.609464339992,209.20612401000108,54466.34496672
2023-02-24,23:44:23.000,55,11122734,-795,0,1677282262,12948.649882199992,209.17792749000364,54466.261121280004
2023-02-24,23:44:24.000,55,11122698,-795,0,1677282263,12948.670091129992,209.26956618000258,54466.48470912
2023-02-24,23:44:25.000,55,11122726,-795,0,1677282264,12948.683563749997,209.26251705000323,54466.48470912
2023-02-24,23:44:26.000,55,11122685,-795,0,1677282265,12948.643145889997,209.2484187900045,54466.34496672
2023-02-24,23:44:27.000,55,11122731,-795,0,1677282266,12948.663354819997,209.2836644400013,54466.428812160004
2023-02-24,23:44:28.000,55,11122715,-795,0,1677282267,12948.744190539997,209.24136965999787,54466.45676064
2023-02-24,23:44:29.000,55,11122680,-795,0,1677282268,12948.710508989992,209.2343205299985,54466.45676064
2023-02-24,23:44:30.000,55,11122694,-795,0,1677282269,12948.703772679997,209.26251705000323,54466.428812160004
2023-02-24,23:44:31.000,55,11122724,-795,0,1677282270,12948.730717919992,209.26251705000323,54466.47073488001
2023-02-24,23:44:32.000,55,11122736,-795,0,1677282271,12948.670091129992,209.26251705000323,54466.29605688
2023-02-24,23:44:33.000,55,11122664,-795,0,1677282272,12948.710508989992,209.2836644400013,54466.37291520001
2023-02-24,23:44:34.000,55,11122749,-795,0,1677282273,12948.771135779993,209.26956618000258,54466.53361896
2023-02-24,23:44:35.000,55,11122671,-795,0,1677282274,12948.811553639993,209.20612401000108,54466.568554560006
2023-02-24,23:44:36.000,55,11122729,-795,0,1677282275,12948.831762569993,209.24136965999787,54466.60349016
2023-02-24,23:44:37.000,55,11122748,-795,0,1677282276,12948.825026259998,209.19202575000236,54466.50567048
2023-02-24,23:44:38.000,55,11122678,-795,0,1677282277,12948.750926849993,209.2343205299985,54466.3379796
2023-02-24,23:44:39.000,55,11122694,-795,0,1677282278,12948.771135779993,209.22727139999915,54466.428812160004
2023-02-24,23:44:40.000,55,11122720,-795,0,1677282279,12948.757663160002,209.21317314000044,54466.43579928
2023-02-24,23:44:41.000,55,11122730,-795,0,1677282280,12948.750926849993,209.20612401000108,54466.47073488001
2023-02-24,23:44:42.000,55,11122696,-795,0,1677282281,12948.764399469997,209.26251705000323,54466.43579928
2023-02-24,23:44:43.000,55,11122691,-795,0,1677282282,12948.757663160002,209.2343205299985,54466.51964472001
2023-02-24,23:44:44.000,55,11122712,-795,0,1677282283,12948.757663160002,209.22727139999915,54466.45676064
2023-02-24,23:44:45.000,55,11122649,-795,0,1677282284,12948.791344709993,209.2202222699998,54466.449773520006
2023-02-24,23:44:46.000,55,11122739,-795,0,1677282285,12948.750926849993,209.26956618000258,54466.498683360005
2023-02-24,23:44:47.000,55,11122689,-795,0,1677282286,12948.791344709993,209.25546792000387,54466.61047728001
2023-02-24,23:44:48.000,55,11122721,-795,0,1677282287,12948.710508989992,209.26956618000258,54466.49169624001
2023-02-24,23:44:49.000,55,11122702,-795,0,1677282288,12948.690300059992,209.29071357000066,54466.547593200004
2023-02-24,23:44:50.000,55,11122714,-795,0,1677282289,12948.744190539997,209.31186095999874,54466.63842576001
2023-02-24,23:44:51.000,55,11122710,-795,0,1677282290,12948.710508989992,209.2836644400013,54466.596503040004
2023-02-24,23:44:52.000,55,11122715,-795,0,1677282291,12948.670091129992,209.34005748000345,54466.477722
2023-02-24,23:44:53.000,55,11122610,-795,0,1677282292,12948.710508989992,209.35415574000217,54466.596503040004
2023-02-24,23:44:54.000,55,11122701,-795,0,1677282293,12948.683563749997,209.3823522599996,54466.57554168
2023-02-24,23:44:55.000,55,11122714,-795,0,1677282294,12948.697036370002,209.40349964999768,54466.53361896
2023-02-24,23:44:56.000,55,11122699,-795,0,1677282295,12948.629673269992,209.41054878000432,54466.37291520001
2023-02-24,23:44:57.000,55,11122713,-795,0,1677282296,12948.649882199992,209.47399094999855,54466.39387656001
2023-02-24,23:44:58.000,55,11122714,-795,0,1677282297,12948.723981609997,209.45989268999983,54466.60349016
2023-02-24,23:44:59.000,55,11122736,-795,0,1677282298,12948.717245300002,209.48808921000455,54466.596503040004
2023-02-24,23:45:00.000,55,11122714,-795,0,1677282299,12948.737454230002,209.4951383400039,54466.62445152
2023-02-24,23:45:01.000,55,11122683,-795,0,1677282300,12948.771135779993,209.47399094999855,54466.596503040004
2023-02-24,23:45:02.000,55,11122686,-795,0,1677282301,12948.764399469997,209.4810400799979,54466.41483792
2023-02-24,23:45:03.000,55,11122726,-795,0,1677282302,12948.757663160002,209.48808921000455,54466.477722
2023-02-24,23:45:04.000,55,11122713,-795,0,1677282303,12948.872180429993,209.45989268999983,54466.56156744001
2023-02-24,23:45:05.000,55,11122737,-795,0,1677282304,12948.865444119998,209.4316961700024,54466.568554560006
2023-02-24,23:45:06.000,55,11122719,-795,0,1677282305,12948.899125669988,209.43874530000176,54466.51964472001
2023-02-24,23:45:07.000,55,11122672,-795,0,1677282306,12948.959752459989,209.42464704000304,54466.498683360005
2023-02-24,23:45:08.000,55,11122707,-795,0,1677282307,12949.006906629998,209.42464704000304,54466.65938712001
2023-02-24,23:45:09.000,55,11122669,-795,0,1677282308,12949.047324489999,209.39645051999833,54466.64541288
2023-02-24,23:45:10.000,55,11122756,-795,0,1677282309,12948.986697699998,209.38940138999897,54466.58951592001
2023-02-24,23:45:11.000,55,11122692,-795,0,1677282310,12949.000170319989,209.34005748000345,54466.46374776
2023-02-24,23:45:12.000,55,11122699,-795,0,1677282311,12949.020379249989,209.32595922000473,54466.547593200004
2023-02-24,23:45:13.000,55,11122682,-795,0,1677282312,12949.020379249989,209.32595922000473,54466.44278640001
2023-02-24,23:45:14.000,55,11122696,-795,0,1677282313,12949.107951279999,209.27661531000194,54466.67336136
2023-02-24,23:45:15.000,55,11122667,-795,0,1677282314,12949.12142389999,209.26956618000258,54466.63842576001
2023-02-24,23:45:16.000,55,11122655,-795,0,1677282315,12949.128160209999,209.27661531000194,54466.70130984
2023-02-24,23:45:17.000,55,11122696,-795,0,1677282316,12949.060797109989,209.17792749000364,54466.449773520006
2023-02-24,23:45:18.000,55,11122639,-795,0,1677282317,12949.107951279999,209.19907488000172,54466.31701824
2023-02-24,23:45:19.000,55,11122724,-795,0,1677282318,12949.148369139999,209.19907488000172,54466.68733560001
2023-02-24,23:45:20.000,55,11122721,-795,0,1677282319,12949.087742349999,209.17792749000364,54466.5825288
2023-02-24,23:45:21.000,55,11122729,-795,0,1677282320,12949.094478659994,209.21317314000044,54466.65938712001
2023-02-24,23:45:22.000,55,11122704,-795,0,1677282321,12949.033851869994,209.20612401000108,54466.62445152
2023-02-24,23:45:23.000,55,11122723,-795,0,1677282322,12949.067533419999,209.19907488000172,54466.65938712001
2023-02-24,23:45:24.000,55,11122695,-795,0,1677282323,12949.12142389999,209.19202575000236,54466.70130984
2023-02-24,23:45:25.000,55,11122708,-795,0,1677282324,12949.067533419999,209.20612401000108,54466.68034848
2023-02-24,23:45:26.000,55,11122646,-795,0,1677282325,12949.000170319989,209.184976620003,54466.617464400006
2023-02-24,23:45:27.000,55,11122717,-795,0,1677282326,12948.979961389989,209.19907488000172,54466.55458032
2023-02-24,23:45:28.000,55,11122693,-795,0,1677282327,12948.926070909998,209.22727139999915,54466.5126576
2023-02-24,23:45:29.000,55,11122667,-795,0,1677282328,12948.953016149993,209.2484187900045,54466.61047728001
2023-02-24,23:45:30.000,55,11122710,-795,0,1677282329,12948.953016149993,209.29071357000066,54466.67336136
2023-02-24,23:45:31.000,55,11122735,-795,0,1677282330,12948.899125669988,209.2836644400013,54466.64541288
2023-02-24,23:45:32.000,55,11122651,-795,0,1677282331,12948.878916739988,209.32595922000473,54466.58951592001
2023-02-24,23:45:33.000,55,11122651,-795,0,1677282332,12948.872180429993,209.37530313000025,54466.56156744001
2023-02-24,23:45:34.000,55,11122721,-795,0,1677282333,12948.825026259998,209.34005748000345,54466.52663184
2023-02-24,23:45:35.000,55,11122693,-795,0,1677282334,12948.831762569993,209.44579443000111,54466.55458032
2023-02-24,23:45:36.000,55,11122710,-795,0,1677282335,12948.811553639993,209.4810400799979,54466.568554560006
2023-02-24,23:45:37.000,55,11122722,-795,0,1677282336,12948.710508989992,209.4810400799979,54466.42182504001
2023-02-24,23:45:38.000,55,11122653,-795,0,1677282337,12948.683563749997,209.55858050999814,54466.52663184
2023-02-24,23:45:39.000,55,11122685,-795,0,1677282338,12948.744190539997,209.54448224999942,54466.5825288
2023-02-24,23:45:40.000,55,11122732,-795,0,1677282339,12948.723981609997,209.57267877000413,54466.617464400006
2023-02-24,23:45:41.000,55,11122743,-795,0,1677282340,12948.710508989992,209.58677703000285,54466.55458032
2023-02-24,23:45:42.000,55,11122694,-795,0,1677282341,12948.622936959997,209.66431746000308,54466.400863680006
2023-02-24,23:45:43.000,55,11122692,-795,0,1677282342,12948.636409580002,209.66431746000308,54466.47073488001
2023-02-24,23:45:44.000,55,11122682,-795,0,1677282343,12948.629673269992,209.7136613699986,54466.50567048
2023-02-24,23:45:45.000,55,11122698,-795,0,1677282344,12948.582519099997,209.7771035400001,54466.4078508
2023-02-24,23:45:46.000,55,11122667,-795,0,1677282345,12948.636409580002,209.8053000600048,54466.44278640001
2023-02-24,23:45:47.000,55,11122711,-795,0,1677282346,12948.670091129992,209.81234919000417,54466.42182504001
2023-02-24,23:45:48.000,55,11122704,-795,0,1677282347,12948.757663160002,209.83349658000225,54466.47073488001
2023-02-24,23:45:49.000,55,11122686,-795,0,1677282348,12948.865444119998,209.7418578900033,54466.37291520001
2023-02-24,23:45:50.000,55,11122704,-795,0,1677282349,12948.919334599988,209.65021920000436,54466.34496672
2023-02-24,23:45:51.000,55,11122719,-795,0,1677282350,12948.899125669988,209.53743312000006,54466.34496672
2023-02-24,23:45:52.000,55,11122717,-795,0,1677282351,12948.784608399998,209.45284356000047,54466.128366
2023-02-24,23:45:53.000,55,11122694,-795,0,1677282352,12948.737454230002,209.35415574000217,54466.18426296001
2023-02-24,23:45:54.000,55,11122678,-795,0,1677282353,12948.697036370002,209.31186095999874,54466.34496672
2023-02-24,23:45:55.000,55,11122744,-795,0,1677282354,12948.542101239997,209.38940138999897,54466.37291520001
2023-02-24,23:45:56.000,55,11122693,-795,0,1677282355,12948.434320280001,209.50923660000262,54466.37291520001
2023-02-24,23:45:57.000,55,11122650,-795,0,1677282356,12948.447792899991,209.56562964000477,54466.27509552001
2023-02-24,23:45:58.000,55,11122675,-795,0,1677282357,12948.488210759991,209.58677703000285,54466.35894096
2023-02-24,23:45:59.000,55,11122702,-795,0,1677282358,12948.521892309996,209.60087529000157,54466.42182504001
2023-02-24,23:46:00.000,55,11122702,-795,0,1677282359,12948.481474449996,209.5797279000035,54466.449773520006
2023-02-24,23:46:01.000,55,11122737,-795,0,1677282360,12948.400638729996,209.55858050999814,54466.379902320004
2023-02-24,23:46:02.000,55,11122705,-795,0,1677282361,12948.474738140001,209.54448224999942,54466.47073488001
2023-02-24,23:46:03.000,55,11122670,-795,0,1677282362,12948.474738140001,209.54448224999942,54466.4078508
2023-02-24,23:46:04.000,55,11122699,-795,0,1677282363,12948.488210759991,209.57267877000413,54466.55458032
2023-02-24,23:46:05.000,55,11122680,-795,0,1677282364,12948.521892309996,209.55858050999814,54466.56156744001
2023-02-24,23:46:06.000,55,11122654,-795,0,1677282365,12948.468001829991,209.55153137999878,54466.50567048
2023-02-24,23:46:07.000,55,11122695,-795,0,1677282366,12948.420847659996,209.5303839900007,54466.379902320004
2023-02-24,23:46:08.000,55,11122670,-795,0,1677282367,12948.427583969991,209.50218747000326,54466.44278640001
2023-02-24,23:46:09.000,55,11122725,-795,0,1677282368,12948.474738140001,209.52333486000134,54466.51964472001
2023-02-24,23:46:10.000,55,11122713,-795,0,1677282369,12948.528628619992,209.51628573000198,54466.568554560006
2023-02-24,23:46:11.000,55,11122697,-795,0,1677282370,12948.528628619992,209.4951383400039,54466.498683360005
2023-02-24,23:46:12.000,55,11122711,-795,0,1677282371,12948.548837549992,209.51628573000198,54466.477722
2023-02-24,23:46:13.000,55,11122628,-795,0,1677282372,12948.515156000001,209.5303839900007,54466.35195384001
2023-02-24,23:46:14.000,55,11122662,-795,0,1677282373,12948.569046479992,209.50923660000262,54466.400863680006
2023-02-24,23:46:15.000,55,11122701,-795,0,1677282374,12948.595991720002,209.52333486000134,54466.477722
2023-02-24,23:46:16.000,55,11122685,-795,0,1677282375,12948.656618510002,209.5303839900007,54466.477722
2023-02-24,23:46:17.000,55,11122678,-795,0,1677282376,12948.670091129992,209.53743312000006,54466.45676064
2023-02-24,23:46:18.000,55,11122717,-795,0,1677282377,12948.629673269992,209.56562964000477,54466.43579928
2023-02-24,23:46:19.000,55,11122720,-795,0,1677282378,12948.595991720002,209.60087529000157,54466.379902320004
2023-02-24,23:46:20.000,55,11122716,-795,0,1677282379,12948.730717919992,209.5938261600022,54466.54060608001
2023-02-24,23:46:21.000,55,11122722,-795,0,1677282380,12948.717245300002,209.60792442000093,54466.41483792
2023-02-24,23:46:22.000,55,11122698,-795,0,1677282381,12948.697036370002,209.66431746000308,54466.428812160004
2023-02-24,23:46:23.000,55,11122695,-795,0,1677282382,12948.737454230002,209.6925139800005,54466.449773520006
2023-02-24,23:46:24.000,55,11122684,-795,0,1677282383,12948.825026259998,209.6784157200018,54466.53361896
2023-02-24,23:46:25.000,55,11122707,-795,0,1677282384,12948.811553639993,209.73480876000394,54466.56156744001
2023-02-24,23:46:26.000,55,11122692,-795,0,1677282385,12948.825026259998,209.76300528000138,54466.568554560006
2023-02-24,23:46:27.000,55,11122729,-795,0,1677282386,12948.777872090002,209.74890702000266,54466.5126576
2023-02-24,23:46:28.000,55,11122735,-795,0,1677282387,12948.858707809988,209.7771035400001,54466.65938712001
2023-02-24,23:46:29.000,55,11122704,-795,0,1677282388,12948.825026259998,209.83349658000225,54466.54060608001
2023-02-24,23:46:30.000,55,11122662,-795,0,1677282389,12948.831762569993,209.8757913599984,54466.67336136
2023-02-24,23:46:31.000,55,11122670,-795,0,1677282390,12948.885653049998,209.8757913599984,54466.68034848
2023-02-24,23:46:32.000,55,11122706,-795,0,1677282391,12948.804817329998,209.9251352700012,54466.50567048
2023-02-24,23:46:33.000,55,11122686,-795,0,1677282392,12948.784608399998,209.8898896200044,54466.58951592001
2023-02-24,23:46:34.000,55,11122689,-795,0,1677282393,12948.858707809988,209.9392335299999,54466.74323256
2023-02-24,23:46:35.000,55,11122738,-795,0,1677282394,12948.885653049998,209.94628265999927,54466.764193920004
2023-02-24,23:46:36.000,55,11122690,-795,0,1677282395,12948.811553639993,209.96743005000462,54466.7222712
2023-02-24,23:46:37.000,55,11122698,-795,0,1677282396,12948.717245300002,210.00267570000142,54466.6524
2023-02-24,23:46:38.000,55,11122657,-795,0,1677282397,12948.737454230002,210.00267570000142,54466.70130984
2023-02-24,23:46:39.000,55,11122684,-795,0,1677282398,12948.818289950003,210.0238230899995,54466.715284080004
2023-02-24,23:46:40.000,55,11122708,-795,0,1677282399,12948.771135779993,210.0238230899995,54466.68034848
2023-02-24,23:46:41.000,55,11122685,-795,0,1677282400,12948.764399469997,210.0520196100042,54466.64541288
2023-02-24,23:46:42.000,55,11122703,-795,0,1677282401,12948.723981609997,210.10841264999908,54466.596503040004
2023-02-24,23:46:43.000,55,11122698,-795,0,1677282402,12948.717245300002,210.08021613000165,54466.61047728001
2023-02-24,23:46:44.000,55,11122701,-795,0,1677282403,12948.744190539997,210.08021613000165,54466.7222712
2023-02-24,23:46:45.000,55,11122681,-795,0,1677282404,12948.710508989992,210.0731670000023,54466.60349016
2023-02-24,23:46:46.000,55,11122733,-795,0,1677282405,12948.703772679997,210.10136351999972,54466.5126576
2023-02-24,23:46:47.000,55,11122707,-795,0,1677282406,12948.656618510002,210.05906874000357,54466.449773520006
2023-02-24,23:46:48.000,55,11122719,-795,0,1677282407,12948.670091129992,210.06611787000293,54466.55458032
2023-02-24,23:46:49.000,55,11122669,-795,0,1677282408,12948.723981609997,210.11546177999844,54466.57554168
2023-02-24,23:46:50.000,55,11122751,-795,0,1677282409,12948.730717919992,210.12956004000443,54466.67336136
2023-02-24,23:46:51.000,55,11122704,-795,0,1677282410,12948.757663160002,210.06611787000293,54466.547593200004
2023-02-24,23:46:52.000,55,11122719,-795,0,1677282411,12948.744190539997,210.0520196100042,54466.45676064
2023-02-24,23:46:53.000,55,11122674,-795,0,1677282412,12948.784608399998,210.00267570000142,54466.65938712001
2023-02-24,23:46:54.000,55,11122746,-795,0,1677282413,12948.737454230002,209.97447918000398,54466.51964472001
2023-02-24,23:46:55.000,55,11122714,-795,0,1677282414,12948.764399469997,209.90398788000311,54466.63143864
2023-02-24,23:46:56.000,55,11122710,-795,0,1677282415,12948.744190539997,209.91808614000183,54466.56156744001
2023-02-24,23:46:57.000,55,11122684,-795,0,1677282416,12948.764399469997,209.88284048999776,54466.57554168
2023-02-24,23:46:58.000,55,11122732,-795,0,1677282417,12948.798081020002,209.8898896200044,54466.75021968
2023-02-24,23:46:59.000,55,11122708,-795,0,1677282418,12948.777872090002,209.86169309999968,54466.785155280006
2023-02-24,23:47:00.000,55,11122683,-795,0,1677282419,12948.798081020002,209.86874222999904,54466.75720680001
2023-02-24,23:47:01.000,55,11122693,-795,0,1677282420,12948.744190539997,209.8405457100016,54466.74323256
2023-02-24,23:47:02.000,55,11122717,-795,0,1677282421,12948.723981609997,209.79120179999882,54466.55458032
2023-02-24,23:47:03.000,55,11122716,-795,0,1677282422,12948.750926849993,209.77005441000074,54466.617464400006
2023-02-24,23:47:04.000,55,11122711,-795,0,1677282423,12948.838498880003,209.75595615000202,54466.715284080004
2023-02-24,23:47:05.000,55,11122744,-795,0,1677282424,12948.865444119998,209.72071049999795,54466.70829696001
2023-02-24,23:47:06.000,55,11122703,-795,0,1677282425,12948.858707809988,209.73480876000394,54466.75021968
2023-02-24,23:47:07.000,55,11122730,-795,0,1677282426,12948.885653049998,209.69956310999987,54466.7222712
2023-02-24,23:47:08.000,55,11122679,-795,0,1677282427,12948.851971499993,209.72071049999795,54466.61047728001
2023-02-24,23:47:09.000,55,11122687,-795,0,1677282428,12948.919334599988,209.67136659000244,54466.63842576001
2023-02-24,23:47:10.000,55,11122671,-795,0,1677282429,12948.899125669988,209.69956310999987,54466.57554168
2023-02-24,23:47:11.000,55,11122709,-795,0,1677282430,12948.919334599988,209.67136659000244,54466.58951592001
2023-02-24,23:47:12.000,55,11122681,-795,0,1677282431,12948.858707809988,209.66431746000308,54466.46374776
2023-02-24,23:47:13.000,55,11122725,-795,0,1677282432,12948.858707809988,209.62202267999965,54466.48470912
2023-02-24,23:47:14.000,55,11122725,-795,0,1677282433,12948.926070909998,209.64317006999772,54466.61047728001
2023-02-24,23:47:15.000,55,11122742,-795,0,1677282434,12948.993434009994,209.56562964000477,54466.617464400006
2023-02-24,23:47:16.000,55,11122718,-795,0,1677282435,12948.979961389989,209.51628573000198,54466.62445152
2023-02-24,23:47:17.000,55,11122665,-795,0,1677282436,12948.932807219993,209.53743312000006,54466.43579928
2023-02-24,23:47:18.000,55,11122690,-795,0,1677282437,12948.979961389989,209.47399094999855,54466.4078508
2023-02-24,23:47:19.000,55,11122706,-795,0,1677282438,12949.000170319989,209.3471066100028,54466.428812160004
2023-02-24,23:47:20.000,55,11122745,-795,0,1677282439,12948.865444119998,209.29071357000066,54466.12137888
2023-02-24,23:47:21.000,55,11122687,-795,0,1677282440,12948.831762569993,209.2836644400013,54466.35195384001
2023-02-24,23:47:22.000,55,11122699,-795,0,1677282441,12948.771135779993,209.3189100899981,54466.36592808
2023-02-24,23:47:23.000,55,11122748,-795,0,1677282442,12948.723981609997,209.3823522599996,54466.428812160004
2023-02-24,23:47:24.000,55,11122735,-795,0,1677282443,12948.777872090002,209.45284356000047,54466.48470912
2023-02-24,23:47:25.000,55,11122663,-795,0,1677282444,12948.831762569993,209.40349964999768,54466.49169624001
2023-02-24,23:47:26.000,55,11122738,-795,0,1677282445,12948.811553639993,209.3471066100028,54466.48470912
2023-02-24,23:47:27.000,55,11122701,-795,0,1677282446,12948.791344709993,209.30481182999938,54466.379902320004
2023-02-24,23:47:28.000,55,11122699,-795,0,1677282447,12948.791344709993,209.29071357000066,54466.31701824
2023-02-24,23:47:29.000,55,11122723,-795,0,1677282448,12948.838498880003,209.2836644400013,54466.49169624001
2023-02-24,23:47:30.000,55,11122733,-795,0,1677282449,12948.905861979998,209.26251705000323,54466.63143864
2023-02-24,23:47:31.000,55,11122721,-795,0,1677282450,12948.892389359993,209.2484187900045,54466.61047728001
2023-02-24,23:47:32.000,55,11122720,-795,0,1677282451,12948.791344709993,209.184976620003,54466.45676064
2023-02-24,23:47:33.000,55,11122698,-795,0,1677282452,12948.804817329998,209.2202222699998,54466.43579928
2023-02-24,23:47:34.000,55,11122661,-795,0,1677282453,12948.825026259998,209.19907488000172,54466.50567048
2023-02-24,23:47:35.000,55,11122716,-795,0,1677282454,12948.825026259998,209.19202575000236,54466.5126576
2023-02-24,23:47:36.000,55,11122733,-795,0,1677282455,12948.825026259998,209.1567800999983,54466.49169624001
2023-02-24,23:47:37.000,55,11122742,-795,0,1677282456,12948.757663160002,209.184976620003,54466.35894096
2023-02-24,23:47:38.000,55,11122731,-795,0,1677282457,12948.757663160002,209.17792749000364,54466.45676064
2023-02-24,23:47:39.000,55,11122713,-795,0,1677282458,12948.818289950003,209.19907488000172,54466.46374776
2023-02-24,23:47:40.000,55,11122710,-795,0,1677282459,12948.764399469997,209.19907488000172,54466.44278640001
2023-02-24,23:47:41.000,55,11122697,-795,0,1677282460,12948.744190539997,209.21317314000044,54466.37291520001
2023-02-24,23:47:42.000,55,11122718,-795,0,1677282461,12948.649882199992,209.19907488000172,54466.1982372
2023-02-24,23:47:43.000,55,11122635,-795,0,1677282462,12948.649882199992,209.26251705000323,54466.22618568001
2023-02-24,23:47:44.000,55,11122686,-795,0,1677282463,12948.676827440002,209.2484187900045,54466.30304400001
2023-02-24,23:47:45.000,55,11122698,-795,0,1677282464,12948.690300059992,209.3189100899981,54466.38688944
2023-02-24,23:47:46.000,55,11122692,-795,0,1677282465,12948.616200650002,209.31186095999874,54466.27509552001
2023-02-24,23:47:47.000,55,11122665,-795,0,1677282466,12948.629673269992,209.29071357000066,54466.32400536001
2023-02-24,23:47:48.000,55,11122725,-795,0,1677282467,12948.629673269992,209.34005748000345,54466.28906976
2023-02-24,23:47:49.000,55,11122642,-795,0,1677282468,12948.670091129992,209.37530313000025,54466.39387656001
2023-02-24,23:47:50.000,55,11122728,-795,0,1677282469,12948.663354819997,209.3682540000009,54466.3379796
2023-02-24,23:47:51.000,55,11122719,-795,0,1677282470,12948.643145889997,209.39645051999833,54466.34496672
2023-02-24,23:47:52.000,55,11122702,-795,0,1677282471,12948.589255409992,209.4316961700024,54466.22618568001
2023-02-24,23:47:53.000,55,11122697,-795,0,1677282472,12948.629673269992,209.44579443000111,54466.27509552001
2023-02-24,23:47:54.000,55,11122702,-795,0,1677282473,12948.697036370002,209.42464704000304,54466.44278640001
2023-02-24,23:47:55.000,55,11122707,-795,0,1677282474,12948.697036370002,209.4669418199992,54466.38688944
2023-02-24,23:47:56.000,55,11122690,-795,0,1677282475,12948.656618510002,209.4810400799979,54466.428812160004
2023-02-24,23:47:57.000,55,11122638,-795,0,1677282476,12948.697036370002,209.48808921000455,54466.38688944
2023-02-24,23:47:58.000,55,11122685,-795,0,1677282477,12948.622936959997,209.4951383400039,54466.24714704
2023-02-24,23:47:59.000,55,11122685,-795,0,1677282478,12948.616200650002,209.55153137999878,54466.30304400001
2023-02-24,23:48:00.000,55,11122686,-795,0,1677282479,12948.703772679997,209.54448224999942,54466.36592808
2023-02-24,23:48:01.000,55,11122758,-795,0,1677282480,12948.697036370002,209.55858050999814,54466.400863680006
2023-02-24,23:48:02.000,55,11122696,-795,0,1677282481,12948.663354819997,209.58677703000285,54466.38688944
2023-02-24,23:48:03.000,55,11122687,-795,0,1677282482,12948.717245300002,209.5938261600022,54466.31003112
2023-02-24,23:48:04.000,55,11122732,-795,0,1677282483,12948.757663160002,209.60087529000157,54466.449773520006
2023-02-24,23:48:05.000,55,11122673,-795,0,1677282484,12948.737454230002,209.64317006999772,54466.36592808
2023-02-24,23:48:06.000,55,11122715,-795,0,1677282485,12948.757663160002,209.66431746000308,54466.36592808
2023-02-24,23:48:07.000,55,11122727,-795,0,1677282486,12948.649882199992,209.68546485000115,54466.29605688
2023-02-24,23:48:08.000,55,11122695,-795,0,1677282487,12948.676827440002,209.70661223999923,54466.29605688
2023-02-24,23:48:09.000,55,11122747,-795,0,1677282488,12948.730717919992,209.75595615000202,54466.46374776
2023-02-24,23:48:10.000,55,11122759,-795,0,1677282489,12948.737454230002,209.6925139800005,54466.47073488001
2023-02-24,23:48:11.000,55,11122719,-795,0,1677282490,12948.744190539997,209.81234919000417,54466.57554168
2023-02-24,23:48:12.000,55,11122721,-795,0,1677282491,12948.730717919992,209.79120179999882,54466.44278640001
2023-02-24,23:48:13.000,55,11122695,-795,0,1677282492,12948.764399469997,209.79825092999818,54466.52663184
2023-02-24,23:48:14.000,55,11122696,-795,0,1677282493,12948.784608399998,209.85464397000032,54466.58951592001
2023-02-24,23:48:15.000,55,11122697,-795,0,1677282494,12948.703772679997,209.86874222999904,54466.37291520001
2023-02-24,23:48:16.000,55,11122746,-795,0,1677282495,12948.697036370002,209.8405457100016,54466.42182504001
2023-02-24,23:48:17.000,55,11122685,-795,0,1677282496,12948.670091129992,209.88284048999776,54466.39387656001
2023-02-24,23:48:18.000,55,11122745,-795,0,1677282497,12948.764399469997,209.8757913599984,54466.53361896
2023-02-24,23:48:19.000,55,11122703,-795,0,1677282498,12948.757663160002,209.90398788000311,54466.56156744001
2023-02-24,23:48:20.000,55,11122690,-795,0,1677282499,12948.750926849993,209.90398788000311,54466.48470912
2023-02-24,23:48:21.000,55,11122671,-795,0,1677282500,12948.569046479992,209.91808614000183,54466.28906976
2023-02-24,23:48:22.000,55,11122694,-795,0,1677282501,12948.670091129992,209.8898896200044,54466.18426296001
2023-02-24,23:48:23.000,55,11122698,-795,0,1677282502,12948.643145889997,209.95333178999863,54466.261121280004
2023-02-24,23:48:24.000,55,11122667,-795,0,1677282503,12948.676827440002,209.94628265999927,54466.36592808
2023-02-24,23:48:25.000,55,11122700,-795,0,1677282504,12948.670091129992,209.98152831000334,54466.36592808
2023-02-24,23:48:26.000,55,11122693,-795,0,1677282505,12948.649882199992,210.00267570000142,54466.330992480005
2023-02-24,23:48:27.000,55,11122705,-795,0,1677282506,12948.616200650002,210.0238230899995,54466.43579928
2023-02-24,23:48:28.000,55,11122715,-795,0,1677282507,12948.575782790002,210.04497048000485,54466.34496672
2023-02-24,23:48:29.000,55,11122633,-795,0,1677282508,12948.595991720002,210.04497048000485,54466.39387656001
2023-02-24,23:48:30.000,55,11122690,-795,0,1677282509,12948.595991720002,210.0731670000023,54466.39387656001
2023-02-24,23:48:31.000,55,11122697,-795,0,1677282510,12948.575782790002,210.087265260001,54466.44278640001
2023-02-24,23:48:32.000,55,11122712,-795,0,1677282511,12948.521892309996,210.05906874000357,54466.31701824
2023-02-24,23:48:33.000,55,11122705,-795,0,1677282512,12948.528628619992,210.10841264999908,54466.35894096
2023-02-24,23:48:34.000,55,11122684,-795,0,1677282513,12948.582519099997,210.09431439000036,54466.477722
2023-02-24,23:48:35.000,55,11122677,-795,0,1677282514,12948.589255409992,210.08021613000165,54466.498683360005
2023-02-24,23:48:36.000,55,11122734,-795,0,1677282515,12948.542101239997,210.1225109099978,54466.44278640001
2023-02-24,23:48:37.000,55,11122634,-795,0,1677282516,12948.420847659996,210.1366091700038,54466.17727584
2023-02-24,23:48:38.000,55,11122682,-755,0,1677282517,12948.41411135,210.15775656000187,54466.31003112
2023-02-24,23:48:39.000,55,11122689,-795,0,1677282518,12948.39390242,210.20710047000466,54466.2681084
2023-02-24,23:48:40.000,55,11122702,-795,0,1677282519,12948.340011939996,210.22119873000338,54466.24714704
2023-02-24,23:48:41.000,55,11122723,-795,0,1677282520,12948.279385149996,210.34808306999912,54466.24015992
2023-02-24,23:48:42.000,55,11122712,-795,0,1677282521,12948.319803009996,210.48906567000085,54466.17727584
2023-02-24,23:48:43.000,55,11122697,-795,0,1677282522,12948.427583969991,210.51021305999893,54466.15631448001
2023-02-24,23:48:44.000,55,11122702,-795,0,1677282523,12948.609464339992,210.47496741000214,54466.1982372
2023-02-24,23:48:45.000,55,11122645,-795,0,1677282524,12948.730717919992,210.37627959000383,54466.34496672
2023-02-24,23:48:46.000,55,11122680,-795,0,1677282525,12948.764399469997,210.30578829000297,54466.35894096
2023-02-24,23:48:47.000,55,11122645,-795,0,1677282526,12948.771135779993,210.2352969900021,54466.36592808
2023-02-24,23:48:48.000,55,11122678,-795,0,1677282527,12948.757663160002,210.16480569000123,54466.38688944
2023-02-24,23:48:49.000,55,11122685,-795,0,1677282528,12948.710508989992,210.16480569000123,54466.379902320004
2023-02-24,23:48:50.000,55,11122691,-795,0,1677282529,12948.825026259998,210.11546177999844,54466.5126576
2023-02-24,23:48:51.000,55,11122710,-795,0,1677282530,12948.838498880003,210.11546177999844,54466.547593200004
2023-02-24,23:48:52.000,55,11122691,-795,0,1677282531,12948.865444119998,210.10136351999972,54466.45676064
2023-02-24,23:48:53.000,55,11122651,-795,0,1677282532,12948.912598289993,210.0731670000023,54466.52663184
2023-02-24,23:48:54.000,55,11122724,-795,0,1677282533,12948.878916739988,210.0731670000023,54466.47073488001
2023-02-24,23:48:55.000,55,11122661,-795,0,1677282534,12948.885653049998,210.06611787000293,54466.498683360005
2023-02-24,23:48:56.000,55,11122686,-795,0,1677282535,12948.892389359993,210.03792134999821,54466.41483792
2023-02-24,23:48:57.000,55,11122666,-795,0,1677282536,12948.926070909998,210.0238230899995,54466.41483792
2023-02-24,23:48:58.000,55,11122716,-795,0,1677282537,12948.979961389989,210.00972483000078,54466.56156744001
2023-02-24,23:48:59.000,55,11122692,-795,0,1677282538,12948.986697699998,209.98152831000334,54466.5825288
2023-02-24,23:49:00.000,55,11122702,-795,0,1677282539,12949.033851869994,209.9885774400027,54466.56156744001
2023-02-24,23:49:01.000,55,11122674,-795,0,1677282540,12949.033851869994,209.96743005000462,54466.63143864
2023-02-24,23:49:02.000,55,11122703,-795,0,1677282541,12948.993434009994,209.95333178999863,54466.35894096
2023-02-24,23:49:03.000,55,11122703,-795,0,1677282542,12949.020379249989,209.960380919998,54466.44278640001
2023-02-24,23:49:04.000,55,11122690,-795,0,1677282543,12949.006906629998,209.93218440000055,54466.379902320004
2023-02-24,23:49:05.000,55,11122695,-795,0,1677282544,12949.067533419999,209.96743005000462,54466.58951592001
2023-02-24,23:49:06.000,55,11122667,-795,0,1677282545,12949.074269729994,209.95333178999863,54466.65938712001
2023-02-24,23:49:07.000,55,11122689,-795,0,1677282546,12949.054060799994,209.96743005000462,54466.62445152
2023-02-24,23:49:08.000,55,11122715,-795,0,1677282547,12949.033851869994,209.97447918000398,54466.60349016
2023-02-24,23:49:09.000,55,11122722,-795,0,1677282548,12949.020379249989,209.98152831000334,54466.46374776
2023-02-24,23:49:10.000,55,11122695,-795,0,1677282549,12949.114687589994,209.94628265999927,54466.50567048
2023-02-24,23:49:11.000,55,11122698,-795,0,1677282550,12949.134896519994,209.94628265999927,54466.60349016
2023-02-24,23:49:12.000,55,11122678,-795,0,1677282551,12949.114687589994,209.86169309999968,54466.3379796
2023-02-24,23:49:13.000,55,11122709,-795,0,1677282552,12949.067533419999,209.8405457100016,54466.39387656001
2023-02-24,23:49:14.000,55,11122713,-795,0,1677282553,12949.000170319989,209.79120179999882,54466.47073488001
2023-02-24,23:49:15.000,55,11122726,-795,0,1677282554,12949.013642939994,209.81234919000417,54466.54060608001
2023-02-24,23:49:16.000,55,11122684,-795,0,1677282555,12948.993434009994,209.89693875000376,54466.49169624001
2023-02-24,23:49:17.000,55,11122703,-795,0,1677282556,12948.993434009994,209.90398788000311,54466.45676064
2023-02-24,23:49:18.000,55,11122737,-795,0,1677282557,12948.979961389989,209.86169309999968,54466.42182504001
2023-02-24,23:49:19.000,55,11122728,-795,0,1677282558,12948.865444119998,209.8053000600048,54466.20522432001
2023-02-24,23:49:20.000,55,11122726,-795,0,1677282559,12948.804817329998,209.86874222999904,54466.379902320004
2023-02-24,23:49:21.000,55,11122682,-795,0,1677282560,12948.771135779993,209.91808614000183,54466.21919856
2023-02-24,23:49:22.000,55,11122720,-795,0,1677282561,12948.636409580002,209.98152831000334,54466.24015992
2023-02-24,23:49:23.000,55,11122694,-795,0,1677282562,12948.838498880003,209.95333178999863,54466.47073488001
2023-02-24,23:49:24.000,55,11122698,-795,0,1677282563,12948.865444119998,209.9251352700012,54466.5126576
2023-02-24,23:49:25.000,55,11122688,-795,0,1677282564,12948.831762569993,209.94628265999927,54466.5126576
2023-02-24,23:49:26.000,55,11122712,-795,0,1677282565,12948.764399469997,209.9251352700012,54466.35195384001
2023-02-24,23:49:27.000,55,11122702,-795,0,1677282566,12948.777872090002,209.88284048999776,54466.400863680006
2023-02-24,23:49:28.000,55,11122656,-795,0,1677282567,12948.771135779993,209.86169309999968,54466.3379796
2023-02-24,23:49:29.000,55,11122706,-795,0,1677282568,12948.811553639993,209.88284048999776,54466.53361896
2023-02-24,23:49:30.000,55,11122706,-795,0,1677282569,12948.818289950003,209.88284048999776,54466.55458032
2023-02-24,23:49:31.000,55,11122708,-795,0,1677282570,12948.804817329998,209.85464397000032,54466.477722
2023-02-24,23:49:32.000,55,11122679,-795,0,1677282571,12948.764399469997,209.83349658000225,54466.400863680006
2023-02-24,23:49:33.000,55,11122661,-795,0,1677282572,12948.818289950003,209.79120179999882,54466.58951592001
2023-02-24,23:49:34.000,55,11122694,-795,0,1677282573,12948.791344709993,209.81234919000417,54466.547593200004
2023-02-24,23:49:35.000,55,11122688,-795,0,1677282574,12948.784608399998,209.79825092999818,54466.547593200004
2023-02-24,23:49:36.000,55,11122699,-795,0,1677282575,12948.730717919992,209.78415266999946,54466.49169624001
2023-02-24,23:49:37.000,55,11122686,-795,0,1677282576,12948.697036370002,209.76300528000138,54466.449773520006
2023-02-24,23:49:38.000,55,11122675,-795,0,1677282577,12948.710508989992,209.73480876000394,54466.5126576
2023-02-24,23:49:39.000,55,11122653,-795,0,1677282578,12948.764399469997,209.72071049999795,54466.63842576001
2023-02-24,23:49:40.000,55,11122702,-795,0,1677282579,12948.744190539997,209.73480876000394,54466.58951592001
2023-02-24,23:49:41.000,55,11122682,-795,0,1677282580,12948.717245300002,209.70661223999923,54466.55458032
2023-02-24,23:49:42.000,55,11122720,-795,0,1677282581,12948.622936959997,209.72071049999795,54466.34496672
2023-02-24,23:49:43.000,55,11122666,-795,0,1677282582,12948.589255409992,209.6925139800005,54466.34496672
2023-02-24,23:49:44.000,55,11122684,-795,0,1677282583,12948.629673269992,209.67136659000244,54466.38688944
2023-02-24,23:49:45.000,55,11122712,-795,0,1677282584,12948.589255409992,209.6784157200018,54466.42182504001
2023-02-24,23:49:46.000,55,11122701,-795,0,1677282585,12948.542101239997,209.67136659000244,54466.34496672
2023-02-24,23:49:47.000,55,11122659,-795,0,1677282586,12948.528628619992,209.65021920000436,54466.37291520001
2023-02-24,23:49:48.000,55,11122678,-795,0,1677282587,12948.548837549992,209.65021920000436,54466.477722
2023-02-24,23:49:49.000,55,11122691,-795,0,1677282588,12948.494947070001,209.62202267999965,54466.46374776
2023-02-24,23:49:50.000,55,11122731,-795,0,1677282589,12948.454529210001,209.66431746000308,54466.38688944
2023-02-24,23:49:51.000,55,11122667,-795,0,1677282590,12948.441056589996,209.629071809999,54466.42182504001
2023-02-24,23:49:52.000,55,11122704,-795,0,1677282591,12948.346748249991,209.65021920000436,54466.233172800006
2023-02-24,23:49:53.000,55,11122684,-795,0,1677282592,12948.319803009996,209.66431746000308,54466.330992480005
2023-02-24,23:49:54.000,55,11122701,-795,0,1677282593,12948.400638729996,209.629071809999,54466.45676064
2023-02-24,23:49:55.000,55,11122725,-795,0,1677282594,12948.35348456,209.63612093999836,54466.400863680006
2023-02-24,23:49:56.000,55,11122711,-795,0,1677282595,12948.33327563,209.63612093999836,54466.37291520001
2023-02-24,23:49:57.000,55,11122698,-795,0,1677282596,12948.319803009996,209.6149735500003,54466.32400536001
2023-02-24,23:49:58.000,55,11122726,-795,0,1677282597,12948.279385149996,209.67136659000244,54466.2681084
2023-02-24,23:49:59.000,55,11122679,-795,0,1677282598,12948.24570359999,209.64317006999772,54466.19125008
2023-02-24,23:50:00.000,55,11122676,-795,0,1677282599,12948.23223098,209.65726833000372,54466.212211440004
2023-02-24,23:50:01.000,55,11122718,-795,0,1677282600,12948.178340499995,209.66431746000308,54466.17028872
2023-02-24,23:50:02.000,55,11122691,-795,0,1677282601,12948.24570359999,209.65726833000372,54466.37291520001
2023-02-24,23:50:03.000,55,11122696,-795,0,1677282602,12948.25243991,209.68546485000115,54466.29605688
2023-02-24,23:50:04.000,55,11122713,-795,0,1677282603,12948.20528573999,209.69956310999987,54466.163301600005
2023-02-24,23:50:05.000,55,11122724,-795,0,1677282604,12948.238967289995,209.69956310999987,54466.32400536001
2023-02-24,23:50:06.000,55,11122730,-795,0,1677282605,12948.21202205,209.72071049999795,54466.14234024
2023-02-24,23:50:07.000,55,11122724,-795,0,1677282606,12948.19181312,209.75595615000202,54466.114391760006
2023-02-24,23:50:08.000,55,11122678,-795,0,1677282607,12948.15139526,209.81234919000417,54466.10041752
2023-02-24,23:50:09.000,55,11122666,-795,0,1677282608,12948.18507680999,209.84759484000097,54465.946700880006
2023-02-24,23:50:10.000,55,11122680,-795,0,1677282609,12948.22549466999,209.88284048999776,54466.17727584
2023-02-24,23:50:11.000,55,11122668,-795,0,1677282610,12948.22549466999,209.88284048999776,54466.12137888
2023-02-24,23:50:12.000,55,11122674,-795,0,1677282611,12948.22549466999,209.89693875000376,54466.128366
2023-02-24,23:50:13.000,55,11122625,-795,0,1677282612,12948.218758359995,209.93218440000055,54466.1982372
2023-02-24,23:50:14.000,55,11122714,-795,0,1677282613,12948.22549466999,209.95333178999863,54466.261121280004
2023-02-24,23:50:15.000,55,11122695,-795,0,1677282614,12948.26591252999,209.9885774400027,54466.24015992
2023-02-24,23:50:16.000,55,11122689,-795,0,1677282615,12948.20528573999,210.00972483000078,54466.17727584
2023-02-24,23:50:17.000,55,11122746,-795,0,1677282616,12948.238967289995,210.10841264999908,54466.163301600005
2023-02-24,23:50:18.000,55,11122713,-795,0,1677282617,12948.29285777,210.087265260001,54466.31701824
2023-02-24,23:50:19.000,55,11122719,-795,0,1677282618,12948.360220869996,210.10136351999972,54466.32400536001
2023-02-24,23:50:20.000,55,11122729,-795,0,1677282619,12948.400638729996,210.09431439000036,54466.282082640006
2023-02-24,23:50:21.000,55,11122659,-795,0,1677282620,12948.420847659996,210.06611787000293,54466.163301600005
2023-02-24,23:50:22.000,55,11122741,-795,0,1677282621,12948.387166109991,209.95333178999863,54465.96067512
2023-02-24,23:50:23.000,55,11122696,-795,0,1677282622,12948.14465894999,209.96743005000462,54465.82093272001
2023-02-24,23:50:24.000,55,11122714,-795,0,1677282623,12948.178340499995,209.960380919998,54465.995610720005
2023-02-24,23:50:25.000,55,11122727,-795,0,1677282624,12948.057086919995,210.06611787000293,54465.995610720005
2023-02-24,23:50:26.000,55,11122663,-795,0,1677282625,12947.98298750999,210.087265260001,54465.96067512
2023-02-24,23:50:27.000,55,11122684,-795,0,1677282626,12948.057086919995,210.1859530799993,54466.14234024
2023-02-24,23:50:28.000,55,11122703,-795,0,1677282627,12948.016669059994,210.1859530799993,54466.10740464001
2023-02-24,23:50:29.000,55,11122659,-795,0,1677282628,12948.02340536999,210.25644438000018,54466.114391760006
2023-02-24,23:50:30.000,55,11122693,-795,0,1677282629,12948.057086919995,210.27759176999825,54466.14234024
2023-02-24,23:50:31.000,55,11122695,-795,0,1677282630,12948.03014168,210.2987391600036,54466.08644328001
2023-02-24,23:50:32.000,55,11122704,-795,0,1677282631,12948.02340536999,210.31283742000232,54466.14932736
2023-02-24,23:50:33.000,55,11122713,-795,0,1677282632,12947.976251199994,210.34808306999912,54466.07246904
2023-02-24,23:50:34.000,55,11122718,-795,0,1677282633,12947.996460129994,210.34808306999912,54466.13535312001
2023-02-24,23:50:35.000,55,11122717,-795,0,1677282634,12948.07055954,210.35513219999848,54466.282082640006
2023-02-24,23:50:36.000,55,11122694,-795,0,1677282635,12948.08403215999,210.37627959000383,54466.29605688
2023-02-24,23:50:37.000,55,11122652,-795,0,1677282636,12947.98972382,210.43972175999806,54466.1982372
2023-02-24,23:50:38.000,55,11122667,-795,0,1677282637,12948.05035061,210.4326726299987,54466.17028872
2023-02-24,23:50:39.000,55,11122661,-795,0,1677282638,12947.996460129994,210.4820165400015,54466.093430400004
2023-02-24,23:50:40.000,55,11122690,-795,0,1677282639,12948.04361429999,210.46791828000278,54466.261121280004
2023-02-24,23:50:41.000,55,11122738,-795,0,1677282640,12948.02340536999,210.4961148000002,54466.31003112
2023-02-24,23:50:42.000,55,11122726,-795,0,1677282641,12948.03014168,210.50316392999957,54466.212211440004
2023-02-24,23:50:43.000,55,11122698,-795,0,1677282642,12948.07055954,210.4961148000002,54466.212211440004
2023-02-24,23:50:44.000,55,11122692,-795,0,1677282643,12948.14465894999,210.4961148000002,54466.37291520001
2023-02-24,23:50:45.000,55,11122677,-795,0,1677282644,12948.12445001999,210.545458710003,54466.2681084
2023-02-24,23:50:46.000,55,11122726,-795,0,1677282645,12948.198549429995,210.51021305999893,54466.41483792
2023-02-24,23:50:47.000,55,11122680,-795,0,1677282646,12948.10424108999,210.545458710003,54466.28906976
2023-02-24,23:50:48.000,55,11122660,-795,0,1677282647,12948.117713709995,210.4820165400015,54466.19125008
2023-02-24,23:50:49.000,55,11122719,-795,0,1677282648,12948.17160419,210.5172621899983,54466.4078508
2023-02-24,23:50:50.000,55,11122710,-795,0,1677282649,12948.259176219995,210.50316392999957,54466.477722
2023-02-24,23:50:51.000,55,11122697,-795,0,1677282650,12948.21202205,210.46791828000278,54466.38688944
2023-02-24,23:50:52.000,55,11122692,-795,0,1677282651,12948.22549466999,210.4467708900047,54466.39387656001
2023-02-24,23:50:53.000,55,11122666,-795,0,1677282652,12948.25243991,210.41857437,54466.477722
2023-02-24,23:50:54.000,55,11122675,-795,0,1677282653,12948.29285777,210.42562349999935,54466.498683360005
2023-02-24,23:50:55.000,55,11122755,-795,0,1677282654,12948.27264884,210.43972175999806,54466.568554560006
2023-02-24,23:50:56.000,55,11122693,-795,0,1677282655,12948.259176219995,210.41152524000063,54466.49169624001
2023-02-24,23:50:57.000,55,11122756,-795,0,1677282656,12948.218758359995,210.4326726299987,54466.428812160004
2023-02-24,23:50:58.000,55,11122701,-795,0,1677282657,12948.30633038999,210.43972175999806,54466.72925832001
2023-02-24,23:50:59.000,55,11122725,-795,0,1677282658,12948.238967289995,210.45382002000406,54466.596503040004
2023-02-24,23:51:00.000,55,11122726,-795,0,1677282659,12948.28612145999,210.46086915000342,54466.715284080004
2023-02-24,23:51:01.000,55,11122676,-795,0,1677282660,12948.26591252999,210.4961148000002,54466.617464400006
2023-02-24,23:51:02.000,55,11122745,-795,0,1677282661,12948.24570359999,210.50316392999957,54466.47073488001
2023-02-24,23:51:03.000,55,11122690,-795,0,1677282662,12948.178340499995,210.50316392999957,54466.50567048
2023-02-24,23:51:04.000,55,11122761,-795,0,1677282663,12948.178340499995,210.48906567000085,54466.547593200004
2023-02-24,23:51:05.000,55,11122716,-795,0,1677282664,12948.13118633,210.53840958000364,54466.49169624001
2023-02-24,23:51:06.000,55,11122708,-795,0,1677282665,12948.117713709995,210.53840958000364,54466.4078508
2023-02-24,23:51:07.000,55,11122745,-795,0,1677282666,12948.09076847,210.53136045000429,54466.4078508
2023-02-24,23:51:08.000,55,11122691,-795,0,1677282667,12948.07055954,210.57365523000044,54466.56156744001
2023-02-24,23:51:09.000,55,11122659,-795,0,1677282668,12948.036877989995,210.6300482700026,54466.46374776
2023-02-24,23:51:10.000,55,11122706,-795,0,1677282669,12947.98972382,210.59480261999852,54466.46374776
2023-02-24,23:51:11.000,55,11122687,-795,0,1677282670,12947.929097029999,210.61595001000387,54466.28906976
2023-02-24,23:51:12.000,55,11122723,-795,0,1677282671,12947.915624409994,210.62299914000323,54466.282082640006
2023-02-24,23:51:13.000,55,11122699,-795,0,1677282672,12947.908888099999,210.68644131000474,54466.261121280004
2023-02-24,23:51:14.000,55,11122679,-795,0,1677282673,12947.949305959999,210.6934904400041,54466.49169624001
2023-02-24,23:51:15.000,55,11122728,-795,0,1677282674,12947.92236071999,210.70053957000346,54466.45676064
2023-02-24,23:51:16.000,55,11122752,-795,0,1677282675,12947.915624409994,210.68644131000474,54466.428812160004
2023-02-24,23:51:17.000,55,11122702,-795,0,1677282676,12947.848261309999,210.70053957000346,54466.28906976
2023-02-24,23:51:18.000,55,11122695,-795,0,1677282677,12947.841524999989,210.68644131000474,54466.31003112
2023-02-24,23:51:19.000,55,11122671,-795,0,1677282678,12947.90215178999,210.72168696000153,54466.3379796
2023-02-24,23:51:20.000,55,11122702,-795,0,1677282679,12947.854997619994,210.6793921799981,54466.27509552001
2023-02-24,23:51:21.000,55,11122674,-795,0,1677282680,12947.861733929989,210.65119566000067,54466.34496672
2023-02-24,23:51:22.000,55,11122698,-795,0,1677282681,12947.868470239999,210.65824479000003,54466.18426296001
2023-02-24,23:51:23.000,55,11122684,-795,0,1677282682,12947.868470239999,210.66529391999939,54466.24015992
2023-02-24,23:51:24.000,55,11122680,-795,0,1677282683,12947.787634519998,210.65119566000067,54466.15631448001
2023-02-24,23:51:25.000,55,11122721,-795,0,1677282684,12947.861733929989,210.60185174999788,54466.24714704
2023-02-24,23:51:26.000,55,11122733,-795,0,1677282685,12947.92236071999,210.55250784000236,54466.25413416001
2023-02-24,23:51:27.000,55,11122703,-795,0,1677282686,12947.908888099999,210.53840958000364,54466.20522432001
2023-02-24,23:51:28.000,55,11122708,-795,0,1677282687,12947.929097029999,210.4961148000002,54466.13535312001
2023-02-24,23:51:29.000,55,11122705,-795,0,1677282688,12947.929097029999,210.50316392999957,54466.14932736
2023-02-24,23:51:30.000,55,11122677,-795,0,1677282689,12948.03014168,210.45382002000406,54466.282082640006
2023-02-24,23:51:31.000,55,11122707,-795,0,1677282690,12947.996460129994,210.46086915000342,54466.261121280004
2023-02-24,23:51:32.000,55,11122671,-795,0,1677282691,12948.02340536999,210.41152524000063,54466.1982372
2023-02-24,23:51:33.000,55,11122667,-795,0,1677282692,12948.07055954,210.41152524000063,54466.233172800006
2023-02-24,23:51:34.000,55,11122730,-795,0,1677282693,12948.02340536999,210.3974269800019,54466.18426296001
2023-02-24,23:51:35.000,55,11122687,-795,0,1677282694,12948.057086919995,210.34808306999912,54466.261121280004
2023-02-24,23:51:36.000,55,11122709,-795,0,1677282695,12948.06382322999,210.34808306999912,54466.128366
2023-02-24,23:51:37.000,55,11122686,-795,0,1677282696,12948.016669059994,210.35513219999848,54466.093430400004
2023-02-24,23:51:38.000,55,11122708,-795,0,1677282697,12948.06382322999,210.31988655000168,54466.25413416001
2023-02-24,23:51:39.000,55,11122704,-795,0,1677282698,12948.097504779995,210.32693568000104,54466.261121280004
2023-02-24,23:51:40.000,55,11122686,-795,0,1677282699,12948.12445001999,210.30578829000297,54466.233172800006
2023-02-24,23:51:41.000,55,11122690,-795,0,1677282700,12948.08403215999,210.2987391600036,54466.212211440004
2023-02-24,23:51:42.000,55,11122701,-795,0,1677282701,12948.077295849995,210.2846409000049,54466.0235592
2023-02-24,23:51:43.000,55,11122690,-795,0,1677282702,12948.02340536999,210.29169003000425,54466.07246904
2023-02-24,23:51:44.000,55,11122714,-795,0,1677282703,12948.07055954,210.29169003000425,54466.163301600005
2023-02-24,23:51:45.000,55,11122701,-795,0,1677282704,12948.03014168,210.30578829000297,54466.18426296001
2023-02-24,23:51:46.000,55,11122710,-795,0,1677282705,12948.07055954,210.24939525000082,54466.13535312001
2023-02-24,23:51:47.000,55,11122716,-795,0,1677282706,12948.05035061,210.26349350999953,54466.08644328001
2023-02-24,23:51:48.000,55,11122675,-795,0,1677282707,12948.08403215999,210.24234612000146,54466.19125008
2023-02-24,23:51:49.000,55,11122686,-795,0,1677282708,12948.036877989995,210.25644438000018,54466.17028872
2023-02-24,23:51:50.000,55,11122716,-795,0,1677282709,12948.057086919995,210.2352969900021,54466.093430400004
2023-02-24,23:51:51.000,55,11122701,-795,0,1677282710,12948.057086919995,210.24939525000082,54466.13535312001
2023-02-24,23:51:52.000,55,11122670,-795,0,1677282711,12948.06382322999,210.20710047000466,54465.93971376001
2023-02-24,23:51:53.000,55,11122723,-795,0,1677282712,12948.04361429999,210.22824786000274,54465.946700880006
2023-02-24,23:51:54.000,55,11122672,-795,0,1677282713,12948.12445001999,210.22824786000274,54466.163301600005
2023-02-24,23:51:55.000,55,11122729,-795,0,1677282714,12948.09076847,210.21414960000402,54466.12137888
2023-02-24,23:51:56.000,55,11122681,-795,0,1677282715,12948.09076847,210.19300220999867,54466.08644328001
2023-02-24,23:51:57.000,55,11122709,-795,0,1677282716,12948.00319643999,210.1859530799993,54465.946700880006
2023-02-24,23:51:58.000,55,11122710,-795,0,1677282717,12948.057086919995,210.1859530799993,54465.96067512
2023-02-24,23:51:59.000,55,11122664,-795,0,1677282718,12948.06382322999,210.1718548200006,54465.97464936
2023-02-24,23:52:00.000,55,11122730,-795,0,1677282719,12948.077295849995,210.14365830000315,54465.89080392001
2023-02-24,23:52:01.000,55,11122729,-795,0,1677282720,12948.077295849995,210.19300220999867,54466.0235592
2023-02-24,23:52:02.000,55,11122672,-795,0,1677282721,12948.02340536999,210.16480569000123,54465.96067512
2023-02-24,23:52:03.000,55,11122738,-795,0,1677282722,12948.036877989995,210.10136351999972,54465.876829680004
2023-02-24,23:52:04.000,55,11122701,-795,0,1677282723,12948.07055954,210.1366091700038,54466.10041752
2023-02-24,23:52:05.000,55,11122687,-795,0,1677282724,12948.05035061,210.05906874000357,54465.946700880006
2023-02-24,23:52:06.000,55,11122704,-795,0,1677282725,12948.00993275,210.0520196100042,54465.946700880006
2023-02-24,23:52:07.000,55,11122689,-795,0,1677282726,12947.976251199994,210.00972483000078,54465.779010000006
2023-02-24,23:52:08.000,55,11122715,-795,0,1677282727,12947.94256964999,209.99562657000206,54465.876829680004
2023-02-24,23:52:09.000,55,11122704,-795,0,1677282728,12947.98298750999,209.9885774400027,54466.00259784
2023-02-24,23:52:10.000,55,11122691,-795,0,1677282729,12948.02340536999,209.960380919998,54465.946700880006
2023-02-24,23:52:11.000,55,11122698,-795,0,1677282730,12947.956042269994,209.93218440000055,54465.8838168
2023-02-24,23:52:12.000,55,11122719,-795,0,1677282731,12948.00993275,209.91808614000183,54465.82093272001
2023-02-24,23:52:13.000,55,11122620,-795,0,1677282732,12947.98972382,209.86169309999968,54465.86984256001
2023-02-24,23:52:14.000,55,11122705,-795,0,1677282733,12947.96951489,209.86169309999968,54465.82093272001
2023-02-24,23:52:15.000,55,11122684,-795,0,1677282734,12947.956042269994,209.8405457100016,54465.85586832
2023-02-24,23:52:16.000,55,11122771,-795,0,1677282735,12947.929097029999,209.83349658000225,54465.709138800004
2023-02-24,23:52:17.000,55,11122738,-795,0,1677282736,12947.915624409994,209.81234919000417,54465.72311304001
2023-02-24,23:52:18.000,55,11122731,-795,0,1677282737,12947.98972382,209.8264474500029,54465.86984256001
2023-02-24,23:52:19.000,55,11122719,-795,0,1677282738,12947.94256964999,209.86874222999904,54465.84888120001
2023-02-24,23:52:20.000,55,11122707,-795,0,1677282739,12947.875206549994,209.8053000600048,54465.86984256001
2023-02-24,23:52:21.000,55,11122691,-795,0,1677282740,12947.801107139989,209.79825092999818,54465.78599712
2023-02-24,23:52:22.000,55,11122707,-795,0,1677282741,12947.854997619994,209.78415266999946,54465.75106152001
2023-02-24,23:52:23.000,55,11122696,-795,0,1677282742,12947.834788689994,209.76300528000138,54465.76503576
2023-02-24,23:52:24.000,55,11122719,-795,0,1677282743,12947.794370829994,209.74890702000266,54465.73708728
2023-02-24,23:52:25.000,55,11122735,-795,0,1677282744,12947.679853559988,209.83349658000225,54465.91176528
2023-02-24,23:52:26.000,55,11122715,-795,0,1677282745,12947.801107139989,209.72775963000458,54465.7440744
2023-02-24,23:52:27.000,55,11122740,-795,0,1677282746,12947.807843449998,209.7418578900033,54465.827919840005
2023-02-24,23:52:28.000,55,11122694,-795,0,1677282747,12947.828052379999,209.72775963000458,54465.8139456
2023-02-24,23:52:29.000,55,11122665,-795,0,1677282748,12947.854997619994,209.76300528000138,54465.82093272001
2023-02-24,23:52:30.000,55,11122688,-795,0,1677282749,12947.841524999989,209.78415266999946,54465.78599712
2023-02-24,23:52:31.000,55,11122772,-795,0,1677282750,12947.841524999989,209.75595615000202,54465.827919840005
2023-02-24,23:52:32.000,55,11122684,-795,0,1677282751,12947.807843449998,209.81939832000353,54465.6392676
2023-02-24,23:52:33.000,55,11122729,-795,0,1677282752,12947.814579759994,209.81234919000417,54465.730100160006
2023-02-24,23:52:34.000,55,11122709,-795,0,1677282753,12947.861733929989,209.78415266999946,54465.78599712
2023-02-24,23:52:35.000,55,11122690,-795,0,1677282754,12947.888679169999,209.78415266999946,54465.76503576
2023-02-24,23:52:36.000,55,11122718,-795,0,1677282755,12947.94256964999,209.86874222999904,54465.8838168
2023-02-24,23:52:37.000,55,11122685,-795,0,1677282756,12947.915624409994,209.8405457100016,54465.730100160006
2023-02-24,23:52:38.000,55,11122704,-795,0,1677282757,12947.96951489,209.8757913599984,54465.7440744
2023-02-24,23:52:39.000,55,11122741,-795,0,1677282758,12947.976251199994,209.95333178999863,54465.660228960005
2023-02-24,23:52:40.000,55,11122706,-795,0,1677282759,12948.097504779995,209.95333178999863,54465.77202288001
2023-02-24,23:52:41.000,55,11122677,-795,0,1677282760,12948.16486787999,209.90398788000311,54465.779010000006
2023-02-24,23:52:42.000,55,11122721,-795,0,1677282761,12948.17160419,209.86169309999968,54465.758048640004
2023-02-24,23:52:43.000,55,11122703,-795,0,1677282762,12948.15139526,209.81939832000353,54465.77202288001
2023-02-24,23:52:44.000,55,11122677,-795,0,1677282763,12948.21202205,209.89693875000376,54465.86285544
2023-02-24,23:52:45.000,55,11122716,-795,0,1677282764,12948.14465894999,209.90398788000311,54465.8139456
2023-02-24,23:52:46.000,55,11122670,-795,0,1677282765,12948.15139526,209.91103701000247,54465.80695848
2023-02-24,23:52:47.000,55,11122719,-795,0,1677282766,12948.097504779995,209.89693875000376,54465.730100160006
2023-02-24,23:52:48.000,55,11122713,-795,0,1677282767,12948.13118633,209.8757913599984,54465.77202288001
2023-02-24,23:52:49.000,55,11122739,-795,0,1677282768,12948.09076847,209.88284048999776,54465.758048640004
2023-02-24,23:52:50.000,55,11122661,-795,0,1677282769,12948.16486787999,209.88284048999776,54465.953688
2023-02-24,23:52:51.000,55,11122728,-795,0,1677282770,12948.198549429995,209.85464397000032,54465.91176528
2023-02-24,23:52:52.000,55,11122698,-795,0,1677282771,12948.158131569995,209.86874222999904,54465.85586832
2023-02-24,23:52:53.000,55,11122632,-795,0,1677282772,12948.198549429995,209.83349658000225,54465.86984256001
2023-02-24,23:52:54.000,55,11122688,-795,0,1677282773,12948.20528573999,209.8405457100016,54465.876829680004
2023-02-24,23:52:55.000,55,11122713,-795,0,1677282774,12948.218758359995,209.8264474500029,54465.82093272001
2023-02-24,23:52:56.000,55,11122729,-795,0,1677282775,12948.178340499995,209.81234919000417,54465.7440744
2023-02-24,23:52:57.000,55,11122727,-795,0,1677282776,12948.198549429995,209.81939832000353,54465.77202288001
2023-02-24,23:52:58.000,55,11122758,-795,0,1677282777,12948.3130667,209.79825092999818,54465.93272664
2023-02-24,23:52:59.000,55,11122732,-795,0,1677282778,12948.340011939996,209.81234919000417,54466.0235592
2023-02-24,23:53:00.000,55,11122712,-795,0,1677282779,12948.299594079996,209.83349658000225,54466.07246904
2023-02-24,23:53:01.000,55,11122681,-795,0,1677282780,12948.279385149996,209.79825092999818,54466.0235592
2023-02-24,23:53:02.000,55,11122717,-795,0,1677282781,12948.24570359999,209.8405457100016,54465.83490696
2023-02-24,23:53:03.000,55,11122700,-795,0,1677282782,12948.25243991,209.83349658000225,54465.89080392001
2023-02-24,23:53:04.000,55,11122722,-795,0,1677282783,12948.319803009996,209.86874222999904,54466.00958496
2023-02-24,23:53:05.000,55,11122694,-795,0,1677282784,12948.28612145999,209.88284048999776,54465.96067512
2023-02-24,23:53:06.000,55,11122731,-795,0,1677282785,12948.20528573999,209.93218440000055,54465.93971376001
2023-02-24,23:53:07.000,55,11122711,-795,0,1677282786,12948.22549466999,209.89693875000376,54465.953688
2023-02-24,23:53:08.000,55,11122723,-795,0,1677282787,12948.21202205,209.9392335299999,54465.93272664
2023-02-24,23:53:09.000,55,11122688,-795,0,1677282788,12948.23223098,210.00267570000142,54465.89080392001
2023-02-24,23:53:10.000,55,11122662,-795,0,1677282789,12948.19181312,210.05906874000357,54465.91875240001
2023-02-24,23:53:11.000,55,11122689,-795,0,1677282790,12948.238967289995,210.0731670000023,54465.93272664
2023-02-24,23:53:12.000,55,11122697,-795,0,1677282791,12948.21202205,210.12956004000443,54465.77202288001
2023-02-24,23:53:13.000,55,11122675,-795,0,1677282792,12948.24570359999,210.1718548200006,54465.78599712
2023-02-24,23:53:14.000,55,11122703,-795,0,1677282793,12948.319803009996,210.2352969900021,54465.97464936
2023-02-24,23:53:15.000,55,11122689,-795,0,1677282794,12948.299594079996,210.31988655000168,54465.97464936
2023-02-24,23:53:16.000,55,11122715,-795,0,1677282795,12948.299594079996,210.3974269800019,54465.946700880006
2023-02-24,23:53:17.000,55,11122707,-795,0,1677282796,12948.29285777,210.4326726299987,54465.77202288001
2023-02-24,23:53:18.000,55,11122660,-795,0,1677282797,12948.279385149996,210.47496741000214,54465.779010000006
2023-02-24,23:53:19.000,55,11122663,-795,0,1677282798,12948.238967289995,210.53840958000364,54465.8838168
2023-02-24,23:53:20.000,55,11122700,-795,0,1677282799,12948.158131569995,210.53840958000364,54465.84189408
2023-02-24,23:53:21.000,55,11122703,-795,0,1677282800,12948.158131569995,210.52431131999765,54465.86285544
2023-02-24,23:53:22.000,55,11122745,-795,0,1677282801,12948.097504779995,210.6089008800045,54465.84189408
2023-02-24,23:53:23.000,55,11122722,-795,0,1677282802,12948.08403215999,210.51021305999893,54465.80695848
2023-02-24,23:53:24.000,55,11122695,-795,0,1677282803,12948.117713709995,210.53840958000364,54465.96766224001
2023-02-24,23:53:25.000,55,11122685,-795,0,1677282804,12948.07055954,210.545458710003,54465.876829680004
2023-02-24,23:53:26.000,55,11122727,-795,0,1677282805,12948.03014168,210.5172621899983,54465.60433200001
2023-02-24,23:53:27.000,55,11122675,-795,0,1677282806,12947.915624409994,210.545458710003,54465.47157672
2023-02-24,23:53:28.000,55,11122704,-795,0,1677282807,12947.956042269994,210.58775348999916,54465.75106152001
2023-02-24,23:53:29.000,55,11122713,-795,0,1677282808,12947.90215178999,210.6300482700026,54465.89080392001
2023-02-24,23:53:30.000,55,11122690,-795,0,1677282809,12947.888679169999,210.74988347999897,54465.91875240001
2023-02-24,23:53:31.000,55,11122700,-795,0,1677282810,12947.915624409994,210.78512913000304,54465.876829680004
2023-02-24,23:53:32.000,55,11122698,-795,0,1677282811,12947.976251199994,210.79922739000176,54465.77202288001
2023-02-24,23:53:33.000,55,11122694,-795,0,1677282812,12948.03014168,210.70053957000346,54465.89080392001
2023-02-24,23:53:34.000,55,11122701,-795,0,1677282813,12948.00319643999,210.65119566000067,54465.91875240001
2023-02-24,23:53:35.000,55,11122699,-795,0,1677282814,12948.00319643999,210.60185174999788,54465.85586832
2023-02-24,23:53:36.000,55,11122709,-795,0,1677282815,12947.949305959999,210.59480261999852,54465.779010000006
2023-02-24,23:53:37.000,55,11122704,-795,0,1677282816,12947.915624409994,210.53840958000364,54465.75106152001
2023-02-24,23:53:38.000,55,11122696,-795,0,1677282817,12947.94256964999,210.53136045000429,54465.953688
2023-02-24,23:53:39.000,55,11122719,-795,0,1677282818,12947.908888099999,210.5172621899983,54466.0235592
2023-02-24,23:53:40.000,55,11122721,-795,0,1677282819,12947.868470239999,210.53840958000364,54466.00958496
2023-02-24,23:53:41.000,55,11122648,-795,0,1677282820,12947.834788689994,210.55250784000236,54465.93971376001
2023-02-24,23:53:42.000,55,11122730,-795,0,1677282821,12947.801107139989,210.52431131999765,54465.84189408
2023-02-24,23:53:43.000,55,11122750,-795,0,1677282822,12947.794370829994,210.48906567000085,54465.80695848
2023-02-24,23:53:44.000,55,11122704,-795,0,1677282823,12947.848261309999,210.45382002000406,54465.91176528
2023-02-24,23:53:45.000,55,11122701,-795,0,1677282824,12947.794370829994,210.46791828000278,54465.876829680004
2023-02-24,23:53:46.000,55,11122697,-795,0,1677282825,12947.780898209989,210.46791828000278,54465.83490696
2023-02-24,23:53:47.000,55,11122701,-795,0,1677282826,12947.720271419988,210.50316392999957,54465.73708728
2023-02-24,23:53:48.000,55,11122681,-795,0,1677282827,12947.747216659998,210.50316392999957,54465.79298424
2023-02-24,23:53:49.000,55,11122652,-795,0,1677282828,12947.686589869998,210.53136045000429,54465.71612592
2023-02-24,23:53:50.000,55,11122697,-795,0,1677282829,12947.659644629988,210.5172621899983,54465.64625472
2023-02-24,23:53:51.000,55,11122725,-795,0,1677282830,12947.646172009998,210.4820165400015,54465.65324184001
2023-02-24,23:53:52.000,55,11122730,-795,0,1677282831,12947.592281529993,210.47496741000214,54465.57638352
2023-02-24,23:53:53.000,55,11122691,-795,0,1677282832,12947.572072599993,210.47496741000214,54465.5693964
2023-02-24,23:53:54.000,55,11122717,-795,0,1677282833,12947.639435700003,210.4467708900047,54465.71612592
2023-02-24,23:53:55.000,55,11122682,-795,0,1677282834,12947.625963079998,210.43972175999806,54465.72311304001
2023-02-24,23:53:56.000,55,11122757,-795,0,1677282835,12947.625963079998,210.43972175999806,54465.730100160006
2023-02-24,23:53:57.000,55,11122687,-795,0,1677282836,12947.585545219998,210.4467708900047,54465.61830624
2023-02-24,23:53:58.000,55,11122631,-795,0,1677282837,12947.592281529993,210.41152524000063,54465.63228048001
2023-02-24,23:53:59.000,55,11122725,-795,0,1677282838,12947.612490459993,210.4326726299987,54465.64625472
2023-02-24,23:54:00.000,55,11122734,-795,0,1677282839,12947.592281529993,210.37627959000383,54465.61830624
2023-02-24,23:54:01.000,55,11122704,-795,0,1677282840,12947.551863669993,210.42562349999935,54465.52747368
2023-02-24,23:54:02.000,55,11122733,-795,0,1677282841,12947.592281529993,210.3974269800019,54465.60433200001
2023-02-24,23:54:03.000,55,11122737,-795,0,1677282842,12947.572072599993,210.39037785000255,54465.57638352
2023-02-24,23:54:04.000,55,11122703,-795,0,1677282843,12947.646172009998,210.39037785000255,54465.6392676
2023-02-24,23:54:05.000,55,11122680,-795,0,1677282844,12947.585545219998,210.40447611000127,54465.62529336
2023-02-24,23:54:06.000,55,11122702,-795,0,1677282845,12947.646172009998,210.3339848100004,54465.65324184001
2023-02-24,23:54:07.000,55,11122697,-795,0,1677282846,12947.572072599993,210.36923046000447,54465.46458960001
2023-02-24,23:54:08.000,55,11122703,-795,0,1677282847,12947.585545219998,210.34103393999976,54465.55542216001
2023-02-24,23:54:09.000,55,11122692,-795,0,1677282848,12947.625963079998,210.34808306999912,54465.6742032
2023-02-24,23:54:10.000,55,11122698,-795,0,1677282849,12947.679853559988,210.3339848100004,54465.71612592
2023-02-24,23:54:11.000,55,11122688,-795,0,1677282850,12947.639435700003,210.30578829000297,54465.69516456
2023-02-24,23:54:12.000,55,11122683,-795,0,1677282851,12947.652908319993,210.29169003000425,54465.541447920004
2023-02-24,23:54:13.000,55,11122669,-795,0,1677282852,12947.673117249993,210.27759176999825,54465.60433200001
2023-02-24,23:54:14.000,55,11122727,-795,0,1677282853,12947.700062489988,210.26349350999953,54465.611319120006
2023-02-24,23:54:15.000,55,11122681,-795,0,1677282854,12947.700062489988,210.26349350999953,54465.58337064001
2023-02-24,23:54:16.000,55,11122708,-795,0,1677282855,12947.652908319993,210.24939525000082,54465.51349944001
2023-02-24,23:54:17.000,55,11122731,-795,0,1677282856,12947.639435700003,210.2705426399989,54465.55542216001
2023-02-24,23:54:18.000,55,11122701,-795,0,1677282857,12947.727007729998,210.21414960000402,54465.71612592
2023-02-24,23:54:19.000,55,11122729,-795,0,1677282858,12947.720271419988,210.2352969900021,54465.70215168001
2023-02-24,23:54:20.000,55,11122693,-795,0,1677282859,12947.700062489988,210.24234612000146,54465.72311304001
2023-02-24,23:54:21.000,55,11122687,-795,0,1677282860,12947.727007729998,210.24939525000082,54465.72311304001
2023-02-24,23:54:22.000,55,11122736,-795,0,1677282861,12947.686589869998,210.21414960000402,54465.55542216001
2023-02-24,23:54:23.000,55,11122717,-795,0,1677282862,12947.659644629988,210.21414960000402,54465.57638352
2023-02-24,23:54:24.000,55,11122705,-795,0,1677282863,12947.740480349989,210.20710047000466,54465.66721608
2023-02-24,23:54:25.000,55,11122728,-795,0,1677282864,12947.767425589998,210.22824786000274,54465.730100160006
2023-02-24,23:54:26.000,55,11122736,-795,0,1677282865,12947.780898209989,210.22824786000274,54465.64625472
2023-02-24,23:54:27.000,55,11122698,-795,0,1677282866,12947.740480349989,210.2352969900021,54465.65324184001
2023-02-24,23:54:28.000,55,11122667,-795,0,1677282867,12947.713535109993,210.22119873000338,54465.590357760004
2023-02-24,23:54:29.000,55,11122694,-795,0,1677282868,12947.787634519998,210.17890394999995,54465.730100160006
2023-02-24,23:54:30.000,55,11122736,-795,0,1677282869,12947.814579759994,210.17890394999995,54465.66721608
2023-02-24,23:54:31.000,55,11122697,-795,0,1677282870,12947.807843449998,210.19300220999867,54465.758048640004
2023-02-24,23:54:32.000,55,11122742,-795,0,1677282871,12947.794370829994,210.1718548200006,54465.57638352
2023-02-24,23:54:33.000,55,11122731,-795,0,1677282872,12947.794370829994,210.12956004000443,54465.47157672
2023-02-24,23:54:34.000,55,11122694,-795,0,1677282873,12947.881942859989,210.14365830000315,54465.77202288001
2023-02-24,23:54:35.000,55,11122671,-795,0,1677282874,12947.908888099999,210.1718548200006,54465.7440744
2023-02-24,23:54:36.000,55,11122727,-795,0,1677282875,12947.915624409994,210.0520196100042,54465.70215168001
2023-02-24,23:54:37.000,55,11122687,-795,0,1677282876,12947.834788689994,210.06611787000293,54465.611319120006
2023-02-24,23:54:38.000,55,11122709,-795,0,1677282877,12947.908888099999,210.03792134999821,54465.660228960005
2023-02-24,23:54:39.000,55,11122688,-795,0,1677282878,12947.90215178999,210.03792134999821,54465.68119032001
2023-02-24,23:54:40.000,55,11122706,-795,0,1677282879,12947.915624409994,209.94628265999927,54465.66721608
2023-02-24,23:54:41.000,55,11122697,-795,0,1677282880,12947.868470239999,209.9251352700012,54465.75106152001
2023-02-24,23:54:42.000,55,11122726,-795,0,1677282881,12947.935833339994,209.93218440000055,54465.64625472
2023-02-24,23:54:43.000,55,11122709,-795,0,1677282882,12947.915624409994,209.8898896200044,54465.66721608
2023-02-24,23:54:44.000,55,11122675,-795,0,1677282883,12947.98972382,209.84759484000097,54465.75106152001
2023-02-24,23:54:45.000,55,11122677,-795,0,1677282884,12947.976251199994,209.79825092999818,54465.73708728
2023-02-24,23:54:46.000,55,11122700,-795,0,1677282885,12948.00993275,209.78415266999946,54465.709138800004
2023-02-24,23:54:47.000,55,11122712,-795,0,1677282886,12947.96277857999,209.74890702000266,54465.562409280006
2023-02-24,23:54:48.000,55,11122690,-795,0,1677282887,12948.00319643999,209.73480876000394,54465.562409280006
2023-02-24,23:54:49.000,55,11122691,-795,0,1677282888,12948.057086919995,209.7136613699986,54465.709138800004
2023-02-24,23:54:50.000,55,11122693,-795,0,1677282889,12948.12445001999,209.67136659000244,54465.77202288001
2023-02-24,23:54:51.000,55,11122693,-795,0,1677282890,12948.1109774,209.64317006999772,54465.730100160006
2023-02-24,23:54:52.000,55,11122708,-795,0,1677282891,12948.158131569995,209.629071809999,54465.76503576
2023-02-24,23:54:53.000,55,11122647,-795,0,1677282892,12948.12445001999,209.5797279000035,54465.64625472
2023-02-24,23:54:54.000,55,11122664,-795,0,1677282893,12948.18507680999,209.5797279000035,54465.660228960005
2023-02-24,23:54:55.000,55,11122677,-795,0,1677282894,12948.22549466999,209.55153137999878,54465.779010000006
2023-02-24,23:54:56.000,55,11122644,-795,0,1677282895,12948.27264884,209.51628573000198,54465.758048640004
2023-02-24,23:54:57.000,55,11122668,-795,0,1677282896,12948.25243991,209.50218747000326,54465.66721608
2023-02-24,23:54:58.000,55,11122689,-635,0,1677282897,12948.30633038999,209.48808921000455,54465.68119032001
2023-02-24,23:54:59.000,55,11122678,-795,0,1677282898,12948.387166109991,209.44579443000111,54465.730100160006
2023-02-24,23:55:00.000,55,11122751,-795,0,1677282899,12948.481474449996,209.45284356000047,54465.91176528
2023-02-24,23:55:01.000,55,11122679,-795,0,1677282900,12948.494947070001,209.44579443000111,54465.897791040006
2023-02-24,23:55:02.000,55,11122724,-795,0,1677282901,12948.494947070001,209.41759791000368,54465.73708728
2023-02-24,23:55:03.000,55,11122701,-795,0,1677282902,12948.562310169997,209.40349964999768,54465.83490696
2023-02-24,23:55:04.000,55,11122679,-795,0,1677282903,12948.609464339992,209.38940138999897,54465.946700880006
2023-02-24,23:55:05.000,55,11122720,-795,0,1677282904,12948.683563749997,209.40349964999768,54465.953688
2023-02-24,23:55:06.000,55,11122720,-795,0,1677282905,12948.703772679997,209.40349964999768,54465.897791040006
2023-02-24,23:55:07.000,55,11122703,-795,0,1677282906,12948.730717919992,209.3823522599996,54465.98163648
2023-02-24,23:55:08.000,55,11122717,-795,0,1677282907,12948.811553639993,209.37530313000025,54466.05150768
2023-02-24,23:55:09.000,55,11122732,-795,0,1677282908,12948.811553639993,209.38940138999897,54466.044520560004
2023-02-24,23:55:10.000,55,11122698,-795,0,1677282909,12948.811553639993,209.40349964999768,54465.98163648
2023-02-24,23:55:11.000,55,11122691,-795,0,1677282910,12948.885653049998,209.42464704000304,54465.89080392001
2023-02-24,23:55:12.000,55,11122718,-795,0,1677282911,12948.851971499993,209.43874530000176,54465.83490696
2023-02-24,23:55:13.000,55,11122736,-795,0,1677282912,12948.858707809988,209.44579443000111,54465.897791040006
2023-02-24,23:55:14.000,55,11122659,-795,0,1677282913,12948.959752459989,209.50218747000326,54466.12137888
2023-02-24,23:55:15.000,55,11122665,-795,0,1677282914,12948.966488769998,209.43874530000176,54466.10041752
2023-02-24,23:55:16.000,55,11122727,-795,0,1677282915,12949.006906629998,209.4951383400039,54466.10041752
2023-02-24,23:55:17.000,55,11122676,-795,0,1677282916,12948.966488769998,209.52333486000134,54465.93971376001
2023-02-24,23:55:18.000,55,11122691,-795,0,1677282917,12949.000170319989,209.4951383400039,54466.0235592
2023-02-24,23:55:19.000,55,11122720,-795,0,1677282918,12949.020379249989,209.50218747000326,54466.114391760006
2023-02-24,23:55:20.000,55,11122669,-795,0,1677282919,12949.027115559998,209.5303839900007,54466.07945616
2023-02-24,23:55:21.000,55,11122718,-795,0,1677282920,12949.040588179989,209.52333486000134,54466.14932736
2023-02-24,23:55:22.000,55,11122702,-795,0,1677282921,12949.020379249989,209.56562964000477,54466.03054632
2023-02-24,23:55:23.000,55,11122676,-795,0,1677282922,12948.993434009994,209.55858050999814,54466.08644328001
2023-02-24,23:55:24.000,55,11122711,-795,0,1677282923,12948.959752459989,209.57267877000413,54466.00259784
2023-02-24,23:55:25.000,55,11122715,-795,0,1677282924,12948.878916739988,209.5938261600022,54465.97464936
2023-02-24,23:55:26.000,55,11122730,-795,0,1677282925,12948.926070909998,209.5938261600022,54466.01657208001
2023-02-24,23:55:27.000,55,11122729,-795,0,1677282926,12948.905861979998,209.5938261600022,54466.114391760006
2023-02-24,23:55:28.000,55,11122703,-795,0,1677282927,12948.899125669988,209.53743312000006,54465.93272664
2023-02-24,23:55:29.000,55,11122728,-795,0,1677282928,12948.750926849993,209.58677703000285,54465.78599712
2023-02-24,23:55:30.000,55,11122735,-795,0,1677282929,12948.878916739988,209.6149735500003,54466.14932736
2023-02-24,23:55:31.000,55,11122725,-795,0,1677282930,12948.885653049998,209.65726833000372,54466.14932736
2023-02-24,23:55:32.000,55,11122712,-795,0,1677282931,12948.885653049998,209.64317006999772,54465.96766224001
2023-02-24,23:55:33.000,55,11122658,-795,0,1677282932,12948.912598289993,209.6925139800005,54466.10041752
2023-02-24,23:55:34.000,55,11122688,-795,0,1677282933,12948.905861979998,209.629071809999,54466.07246904
2023-02-24,23:55:35.000,55,11122724,-795,0,1677282934,12948.899125669988,209.6784157200018,54466.05849480001
2023-02-24,23:55:36.000,55,11122708,-795,0,1677282935,12948.858707809988,209.66431746000308,54466.00958496
2023-02-24,23:55:37.000,55,11122661,-795,0,1677282936,12948.865444119998,209.76300528000138,54465.925739520004
2023-02-24,23:55:38.000,55,11122701,-795,0,1677282937,12948.899125669988,209.77005441000074,54466.114391760006
2023-02-24,23:55:39.000,55,11122660,-795,0,1677282938,12948.926070909998,209.8053000600048,54466.114391760006
2023-02-24,23:55:40.000,55,11122684,-795,0,1677282939,12948.973225079993,209.81939832000353,54466.128366
2023-02-24,23:55:41.000,55,11122690,-795,0,1677282940,12948.912598289993,209.84759484000097,54466.07945616
2023-02-24,23:55:42.000,55,11122664,-795,0,1677282941,12948.899125669988,209.81939832000353,54465.90477816
2023-02-24,23:55:43.000,55,11122701,-795,0,1677282942,12948.905861979998,209.88284048999776,54465.97464936
2023-02-24,23:55:44.000,55,11122760,-795,0,1677282943,12949.060797109989,209.84759484000097,54466.10740464001
2023-02-24,23:55:45.000,55,11122663,-795,0,1677282944,12949.006906629998,209.8757913599984,54466.19125008
2023-02-24,23:55:46.000,55,11122697,-795,0,1677282945,12949.060797109989,209.88284048999776,54466.163301600005
2023-02-24,23:55:47.000,55,11122710,-795,0,1677282946,12949.033851869994,209.86169309999968,54466.07945616
2023-02-24,23:55:48.000,55,11122741,-795,0,1677282947,12949.12142389999,209.75595615000202,54466.19125008
2023-02-24,23:55:49.000,55,11122681,-795,0,1677282948,12949.14163282999,209.66431746000308,54466.15631448001
2023-02-24,23:55:50.000,55,11122707,-795,0,1677282949,12949.316776889995,209.55153137999878,54466.128366
2023-02-24,23:55:51.000,55,11122689,-795,0,1677282950,12949.48518463999,209.54448224999942,54466.00259784
2023-02-24,23:55:52.000,55,11122694,-795,0,1677282951,12949.55254774,209.72775963000458,54465.90477816
2023-02-24,23:55:53.000,55,11122683,-795,0,1677282952,12949.46497570999,209.9392335299999,54466.044520560004
2023-02-24,23:55:54.000,55,11122713,-795,0,1677282953,12949.38413998999,210.01677396000014,54466.27509552001
2023-02-24,23:55:55.000,55,11122680,-795,0,1677282954,12949.316776889995,210.0238230899995,54466.24015992
2023-02-24,23:55:56.000,55,11122694,-795,0,1677282955,12949.28983165,209.960380919998,54466.24714704
2023-02-24,23:55:57.000,55,11122692,-795,0,1677282956,12949.188787,209.9251352700012,54466.05150768
2023-02-24,23:55:58.000,55,11122699,-795,0,1677282957,12949.24267747999,209.8898896200044,54466.12137888
2023-02-24,23:55:59.000,55,11122708,-795,0,1677282958,12949.24267747999,209.8898896200044,54466.12137888
2023-02-24,23:56:00.000,55,11122708,-795,0,1677282959,12949.26288640999,209.86874222999904,54465.876829680004
2023-02-24,23:56:01.000,55,11122677,-795,0,1677282960,12949.316776889995,209.89693875000376,54466.01657208001
2023-02-24,23:56:02.000,55,11122707,-795,0,1677282961,12949.235941169994,209.8898896200044,54465.93971376001
2023-02-24,23:56:03.000,55,11122682,-795,0,1677282962,12949.20225961999,209.90398788000311,54465.897791040006
2023-02-24,23:56:04.000,55,11122670,-795,0,1677282963,12949.276359029995,209.90398788000311,54466.163301600005
2023-02-24,23:56:05.000,55,11122685,-795,0,1677282964,12949.22246854999,209.8757913599984,54466.14234024
2023-02-24,23:56:06.000,55,11122700,-795,0,1677282965,12949.24267747999,209.79825092999818,54466.044520560004
2023-02-24,23:56:07.000,55,11122729,-795,0,1677282966,12949.296567959995,209.73480876000394,54466.00259784
2023-02-24,23:56:08.000,55,11122667,-795,0,1677282967,12949.31004058,209.72071049999795,54465.897791040006
2023-02-24,23:56:09.000,55,11122653,-795,0,1677282968,12949.34372212999,209.8053000600048,54465.83490696
2023-02-24,23:56:10.000,55,11122689,-795,0,1677282969,12949.3908763,209.91808614000183,54466.114391760006
2023-02-24,23:56:11.000,55,11122700,-795,0,1677282970,12949.316776889995,209.9392335299999,54466.05849480001
2023-02-24,23:56:12.000,55,11122747,-795,0,1677282971,12949.24267747999,209.94628265999927,54465.995610720005
2023-02-24,23:56:13.000,55,11122662,-795,0,1677282972,12949.256150099995,209.93218440000055,54466.13535312001
2023-02-24,23:56:14.000,55,11122703,-795,0,1677282973,12949.20899593,209.95333178999863,54466.05849480001
2023-02-24,23:56:15.000,55,11122673,-795,0,1677282974,12949.20225961999,209.94628265999927,54466.08644328001
2023-02-24,23:56:16.000,55,11122710,-795,0,1677282975,12949.18205068999,209.93218440000055,54465.96067512
2023-02-24,23:56:17.000,55,11122678,-795,0,1677282976,12949.155105449994,209.94628265999927,54466.044520560004
2023-02-24,23:56:18.000,55,11122702,-795,0,1677282977,12949.22246854999,209.9392335299999,54466.128366
2023-02-24,23:56:19.000,55,11122699,-795,0,1677282978,12949.22246854999,209.91103701000247,54466.15631448001
2023-02-24,23:56:20.000,55,11122747,-795,0,1677282979,12949.20225961999,209.9251352700012,54466.114391760006
2023-02-24,23:56:21.000,55,11122674,-795,0,1677282980,12949.14163282999,209.9251352700012,54466.07945616
2023-02-24,23:56:22.000,55,11122710,-795,0,1677282981,12949.114687589994,209.91103701000247,54465.89080392001
2023-02-24,23:56:23.000,55,11122696,-795,0,1677282982,12949.081006039989,209.91103701000247,54466.03054632
2023-02-24,23:56:24.000,55,11122730,-795,0,1677282983,12949.12142389999,209.91103701000247,54466.065481920006
2023-02-24,23:56:25.000,55,11122676,-795,0,1677282984,12949.114687589994,209.93218440000055,54466.05150768
2023-02-24,23:56:26.000,55,11122684,-795,0,1677282985,12949.12142389999,209.8757913599984,54466.065481920006
2023-02-24,23:56:27.000,55,11122690,-795,0,1677282986,12949.087742349999,209.91808614000183,54466.00958496
2023-02-24,23:56:28.000,55,11122752,-795,0,1677282987,12949.020379249989,209.90398788000311,54465.91875240001
2023-02-24,23:56:29.000,55,11122667,-795,0,1677282988,12949.060797109989,209.89693875000376,54466.093430400004
2023-02-24,23:56:30.000,55,11122703,-795,0,1677282989,12949.000170319989,209.86874222999904,54465.779010000006
2023-02-24,23:56:31.000,55,11122713,-795,0,1677282990,12949.047324489999,209.90398788000311,54466.10740464001
2023-02-24,23:56:32.000,55,11122723,-795,0,1677282991,12948.986697699998,209.91103701000247,54465.97464936
2023-02-24,23:56:33.000,55,11122699,-795,0,1677282992,12949.013642939994,209.8757913599984,54466.0235592
2023-02-24,23:56:34.000,55,11122690,-795,0,1677282993,12949.020379249989,209.8757913599984,54466.17028872
2023-02-24,23:56:35.000,55,11122737,-795,0,1677282994,12949.013642939994,209.9392335299999,54466.21919856
2023-02-24,23:56:36.000,55,11122706,-795,0,1677282995,12949.000170319989,209.9392335299999,54466.1982372
2023-02-24,23:56:37.000,55,11122667,-795,0,1677282996,12949.000170319989,209.9251352700012,54466.18426296001
2023-02-24,23:56:38.000,55,11122717,-795,0,1677282997,12948.932807219993,209.95333178999863,54466.03054632
2023-02-24,23:56:39.000,55,11122684,-795,0,1677282998,12948.885653049998,209.94628265999927,54466.01657208001
2023-02-24,23:56:40.000,55,11122696,-795,0,1677282999,12948.953016149993,209.9392335299999,54466.12137888
2023-02-24,23:56:41.000,55,11122723,-795,0,1677283000,12948.946279839998,209.960380919998,54466.18426296001
2023-02-24,23:56:42.000,55,11122700,-795,0,1677283001,12948.926070909998,209.960380919998,54466.10740464001
2023-02-24,23:56:43.000,55,11122699,-795,0,1677283002,12948.926070909998,209.98152831000334,54466.03753344001
2023-02-24,23:56:44.000,55,11122682,-795,0,1677283003,12948.966488769998,209.97447918000398,54466.27509552001
2023-02-24,23:56:45.000,55,11122694,-795,0,1677283004,12948.912598289993,209.95333178999863,54466.233172800006
2023-02-24,23:56:46.000,55,11122666,-795,0,1677283005,12948.912598289993,209.960380919998,54466.13535312001
2023-02-24,23:56:47.000,55,11122717,-795,0,1677283006,12948.845235189998,209.9392335299999,54466.114391760006
2023-02-24,23:56:48.000,55,11122726,-795,0,1677283007,12948.865444119998,209.97447918000398,54466.07945616
2023-02-24,23:56:49.000,55,11122691,-795,0,1677283008,12948.899125669988,210.00267570000142,54466.261121280004
2023-02-24,23:56:50.000,55,11122672,-795,0,1677283009,12948.979961389989,209.9885774400027,54466.30304400001
2023-02-24,23:56:51.000,55,11122714,-795,0,1677283010,12948.966488769998,209.98152831000334,54466.27509552001
2023-02-24,23:56:52.000,55,11122744,-795,0,1677283011,12948.939543529988,209.98152831000334,54466.14932736
2023-02-24,23:56:53.000,55,11122701,-795,0,1677283012,12949.047324489999,210.00267570000142,54466.24015992
2023-02-24,23:56:54.000,55,11122693,-795,0,1677283013,12949.040588179989,210.0238230899995,54466.18426296001
2023-02-24,23:56:55.000,55,11122719,-795,0,1677283014,12949.020379249989,209.99562657000206,54466.22618568001
2023-02-24,23:56:56.000,55,11122675,-795,0,1677283015,12949.040588179989,210.04497048000485,54466.12137888
2023-02-24,23:56:57.000,55,11122698,-795,0,1677283016,12949.040588179989,210.05906874000357,54466.17727584
2023-02-24,23:56:58.000,55,11122713,-795,0,1677283017,12949.20899593,210.05906874000357,54466.31701824
2023-02-24,23:56:59.000,55,11122730,-795,0,1677283018,12949.188787,210.0731670000023,54466.34496672
2023-02-24,23:57:00.000,55,11122683,-795,0,1677283019,12949.235941169994,210.01677396000014,54466.330992480005
2023-02-24,23:57:01.000,55,11122710,-795,0,1677283020,12949.22920486,210.0238230899995,54466.282082640006
2023-02-24,23:57:02.000,55,11122731,-795,0,1677283021,12949.195523309994,210.05906874000357,54466.0235592
2023-02-24,23:57:03.000,55,11122675,-795,0,1677283022,12949.26962272,210.0520196100042,54466.13535312001
2023-02-24,23:57:04.000,55,11122708,-795,0,1677283023,12949.316776889995,210.03792134999821,54466.17727584
2023-02-24,23:57:05.000,55,11122706,-795,0,1677283024,12949.32351319999,210.03792134999821,54466.2681084
2023-02-24,23:57:06.000,55,11122686,-795,0,1677283025,12949.31004058,210.00972483000078,54466.14932736
2023-02-24,23:57:07.000,55,11122710,-795,0,1677283026,12949.35045844,209.9885774400027,54466.18426296001
2023-02-24,23:57:08.000,55,11122732,-795,0,1677283027,12949.377403679995,210.03792134999821,54466.35195384001
2023-02-24,23:57:09.000,55,11122699,-795,0,1677283028,12949.377403679995,210.00972483000078,54466.22618568001
2023-02-24,23:57:10.000,55,11122654,-795,0,1677283029,12949.397612609995,210.0238230899995,54466.2681084
2023-02-24,23:57:11.000,55,11122726,-795,0,1677283030,12949.377403679995,209.95333178999863,54466.34496672
2023-02-24,23:57:12.000,55,11122706,-795,0,1677283031,12949.36393105999,209.95333178999863,54466.114391760006
2023-02-24,23:57:13.000,55,11122716,-795,0,1677283032,12949.35045844,209.91103701000247,54466.20522432001
2023-02-24,23:57:14.000,55,11122685,-795,0,1677283033,12949.47171202,209.91808614000183,54466.38688944
2023-02-24,23:57:15.000,55,11122706,-795,0,1677283034,12949.45150309,209.89693875000376,54466.42182504001
2023-02-24,23:57:16.000,55,11122728,-795,0,1677283035,12949.438030469995,209.8898896200044,54466.39387656001
2023-02-24,23:57:17.000,55,11122700,-795,0,1677283036,12949.3908763,209.88284048999776,54466.34496672
2023-02-24,23:57:18.000,55,11122674,-795,0,1677283037,12949.33024951,209.86169309999968,54466.212211440004
2023-02-24,23:57:19.000,55,11122721,-795,0,1677283038,12949.316776889995,209.83349658000225,54466.27509552001
2023-02-24,23:57:20.000,55,11122703,-795,0,1677283039,12949.37066737,209.86874222999904,54466.400863680006
2023-02-24,23:57:21.000,55,11122724,-795,0,1677283040,12949.336985819995,209.86874222999904,54466.400863680006
2023-02-24,23:57:22.000,55,11122749,-795,0,1677283041,12949.34372212999,209.84759484000097,54466.32400536001
2023-02-24,23:57:23.000,55,11122664,-795,0,1677283042,12949.32351319999,209.84759484000097,54466.29605688
2023-02-24,23:57:24.000,55,11122701,-795,0,1677283043,12949.37066737,209.88284048999776,54466.38688944
2023-02-24,23:57:25.000,55,11122723,-795,0,1677283044,12949.336985819995,209.85464397000032,54466.330992480005
2023-02-24,23:57:26.000,55,11122698,-795,0,1677283045,12949.33024951,209.88284048999776,54466.32400536001
2023-02-24,23:57:27.000,55,11122730,-795,0,1677283046,12949.24941379,209.85464397000032,54466.25413416001
2023-02-24,23:57:28.000,55,11122726,-795,0,1677283047,12949.22920486,209.84759484000097,54466.24714704
2023-02-24,23:57:29.000,55,11122728,-795,0,1677283048,12949.22920486,209.86874222999904,54466.42182504001
2023-02-24,23:57:30.000,55,11122697,-795,0,1677283049,12949.22246854999,209.79825092999818,54466.39387656001
2023-02-24,23:57:31.000,55,11122724,-795,0,1677283050,12949.12142389999,209.67136659000244,54466.044520560004
2023-02-24,23:57:32.000,55,11122717,-795,0,1677283051,12949.336985819995,209.6149735500003,54466.31003112
2023-02-24,23:57:33.000,55,11122693,-795,0,1677283052,12949.41108523,209.57267877000413,54466.128366
2023-02-24,23:57:34.000,55,11122666,-795,0,1677283053,12949.498657259996,209.75595615000202,54466.114391760006
2023-02-24,23:57:35.000,55,11122714,-795,0,1677283054,12949.42455784999,209.88284048999776,54466.31003112
2023-02-24,23:57:36.000,55,11122732,-795,0,1677283055,12949.34372212999,209.89693875000376,54466.27509552001
2023-02-24,23:57:37.000,55,11122683,-795,0,1677283056,12949.148369139999,209.8898896200044,54466.0235592
2023-02-24,23:57:38.000,55,11122726,-795,0,1677283057,12949.215732239994,209.88284048999776,54466.212211440004
2023-02-24,23:57:39.000,55,11122700,-795,0,1677283058,12949.256150099995,209.93218440000055,54466.35894096
2023-02-24,23:57:40.000,55,11122741,-795,0,1677283059,12949.195523309994,209.90398788000311,54466.35195384001
2023-02-24,23:57:41.000,55,11122648,-795,0,1677283060,12949.20225961999,209.89693875000376,54466.261121280004
2023-02-24,23:57:42.000,55,11122724,-795,0,1677283061,12949.081006039989,209.8898896200044,54466.10740464001
2023-02-24,23:57:43.000,55,11122741,-795,0,1677283062,12949.067533419999,209.90398788000311,54466.17727584
2023-02-24,23:57:44.000,55,11122716,-795,0,1677283063,12949.134896519994,209.8898896200044,54466.21919856
2023-02-24,23:57:45.000,55,11122719,-795,0,1677283064,12949.155105449994,209.86874222999904,54466.35894096
2023-02-24,23:57:46.000,55,11122725,-795,0,1677283065,12949.128160209999,209.83349658000225,54466.24015992
2023-02-24,23:57:47.000,55,11122733,-795,0,1677283066,12949.12142389999,209.86169309999968,54466.282082640006
2023-02-24,23:57:48.000,55,11122746,-795,0,1677283067,12949.114687589994,209.8264474500029,54466.4078508
2023-02-24,23:57:49.000,55,11122685,-795,0,1677283068,12949.107951279999,209.8264474500029,54466.36592808
2023-02-24,23:57:50.000,55,11122717,-795,0,1677283069,12949.114687589994,209.81939832000353,54466.2681084
2023-02-24,23:57:51.000,55,11122719,-795,0,1677283070,12949.033851869994,209.8264474500029,54466.30304400001
2023-02-24,23:57:52.000,55,11122695,-795,0,1677283071,12948.959752459989,209.79120179999882,54466.163301600005
2023-02-24,23:57:53.000,55,11122755,-795,0,1677283072,12948.993434009994,209.8053000600048,54466.20522432001
2023-02-24,23:57:54.000,55,11122687,-795,0,1677283073,12949.006906629998,209.8053000600048,54466.3379796
2023-02-24,23:57:55.000,55,11122707,-795,0,1677283074,12948.986697699998,209.78415266999946,54466.233172800006
2023-02-24,23:57:56.000,55,11122719,-795,0,1677283075,12948.959752459989,209.78415266999946,54466.17727584
2023-02-24,23:57:57.000,55,11122658,-795,0,1677283076,12948.892389359993,209.78415266999946,54465.93272664
2023-02-24,23:57:58.000,55,11122677,-795,0,1677283077,12948.905861979998,209.8053000600048,54466.114391760006
2023-02-24,23:57:59.000,55,11122710,-795,0,1677283078,12948.872180429993,209.8405457100016,54466.093430400004
2023-02-24,23:58:00.000,55,11122716,-795,0,1677283079,12948.872180429993,209.8264474500029,54466.07945616
2023-02-24,23:58:01.000,55,11122700,-795,0,1677283080,12948.831762569993,209.8405457100016,54466.03054632
2023-02-24,23:58:02.000,55,11122696,-795,0,1677283081,12948.811553639993,209.84759484000097,54465.995610720005
2023-02-24,23:58:03.000,55,11122716,-795,0,1677283082,12948.764399469997,209.83349658000225,54465.96766224001
2023-02-24,23:58:04.000,55,11122700,-795,0,1677283083,12948.845235189998,209.8264474500029,54466.093430400004
2023-02-24,23:58:05.000,55,11122665,-795,0,1677283084,12948.804817329998,209.8264474500029,54466.093430400004
2023-02-24,23:58:06.000,55,11122692,-795,0,1677283085,12948.784608399998,209.81234919000417,54466.044520560004
2023-02-24,23:58:07.000,55,11122756,-795,0,1677283086,12948.764399469997,209.79825092999818,54465.85586832
2023-02-24,23:58:08.000,55,11122695,-795,0,1677283087,12948.757663160002,209.79825092999818,54465.91176528
2023-02-24,23:58:09.000,55,11122709,-795,0,1677283088,12948.771135779993,209.81234919000417,54466.093430400004
2023-02-24,23:58:10.000,55,11122756,-795,0,1677283089,12948.831762569993,209.8053000600048,54466.07246904
2023-02-24,23:58:11.000,55,11122751,-795,0,1677283090,12948.825026259998,209.79825092999818,54466.03054632
2023-02-24,23:58:12.000,55,11122699,-795,0,1677283091,12948.798081020002,209.76300528000138,54465.96766224001
2023-02-24,23:58:13.000,55,11122630,-795,0,1677283092,12948.851971499993,209.77005441000074,54466.05150768
2023-02-24,23:58:14.000,55,11122700,-795,0,1677283093,12948.872180429993,209.75595615000202,54465.96067512
2023-02-24,23:58:15.000,55,11122753,-795,0,1677283094,12948.892389359993,209.75595615000202,54466.07945616
2023-02-24,23:58:16.000,55,11122731,-795,0,1677283095,12948.858707809988,209.7136613699986,54465.97464936
2023-02-24,23:58:17.000,55,11122739,-795,0,1677283096,12948.899125669988,209.69956310999987,54465.946700880006
2023-02-24,23:58:18.000,55,11122731,-795,0,1677283097,12949.060797109989,209.65021920000436,54466.17727584
2023-02-24,23:58:19.000,55,11122691,-795,0,1677283098,12949.067533419999,209.65021920000436,54466.22618568001
2023-02-24,23:58:20.000,55,11122731,-795,0,1677283099,12949.094478659994,209.63612093999836,54466.15631448001
2023-02-24,23:58:21.000,55,11122724,-795,0,1677283100,12949.128160209999,209.60792442000093,54466.15631448001
2023-02-24,23:58:22.000,55,11122705,-795,0,1677283101,12949.067533419999,209.54448224999942,54465.90477816
2023-02-24,23:58:23.000,55,11122650,-795,0,1677283102,12949.128160209999,209.55858050999814,54465.98862360001
2023-02-24,23:58:24.000,55,11122759,-795,0,1677283103,12949.215732239994,209.55153137999878,54466.114391760006
2023-02-24,23:58:25.000,55,11122706,-795,0,1677283104,12949.235941169994,209.47399094999855,54466.03054632
2023-02-24,23:58:26.000,55,11122663,-795,0,1677283105,12949.22920486,209.48808921000455,54466.05849480001
2023-02-24,23:58:27.000,55,11122705,-795,0,1677283106,12949.26288640999,209.4316961700024,54466.065481920006
2023-02-24,23:58:28.000,55,11122720,-795,0,1677283107,12949.36393105999,209.39645051999833,54466.22618568001
2023-02-24,23:58:29.000,55,11122679,-795,0,1677283108,12949.357194749995,209.40349964999768,54466.17028872
2023-02-24,23:58:30.000,55,11122738,-795,0,1677283109,12949.377403679995,209.45989268999983,54466.10740464001
2023-02-24,23:58:31.000,55,11122700,-795,0,1677283110,12949.3908763,209.43874530000176,54466.163301600005
2023-02-24,23:58:32.000,55,11122695,-795,0,1677283111,12949.20899593,209.48808921000455,54465.96766224001
2023-02-24,23:58:33.000,55,11122726,-795,0,1677283112,12949.28309533999,209.45989268999983,54465.96766224001
2023-02-24,23:58:34.000,55,11122691,-795,0,1677283113,12949.37066737,209.50923660000262,54466.13535312001
2023-02-24,23:58:35.000,55,11122706,-795,0,1677283114,12949.336985819995,209.47399094999855,54466.163301600005
2023-02-24,23:58:36.000,55,11122713,-795,0,1677283115,12949.336985819995,209.50218747000326,54466.05150768
2023-02-24,23:58:37.000,55,11122669,-795,0,1677283116,12949.24267747999,209.53743312000006,54465.86285544
2023-02-24,23:58:38.000,55,11122657,-795,0,1677283117,12949.24941379,209.5303839900007,54465.953688
2023-02-24,23:58:39.000,55,11122697,-795,0,1677283118,12949.235941169994,209.58677703000285,54466.03753344001
2023-02-24,23:58:40.000,55,11122728,-795,0,1677283119,12949.24267747999,209.58677703000285,54466.044520560004
2023-02-24,23:58:41.000,55,11122725,-795,0,1677283120,12949.188787,209.65021920000436,54466.03753344001
2023-02-24,23:58:42.000,55,11122695,-795,0,1677283121,12949.215732239994,209.68546485000115,54466.05150768
2023-02-24,23:58:43.000,55,11122711,-795,0,1677283122,12949.215732239994,209.73480876000394,54466.05150768
2023-02-24,23:58:44.000,55,11122674,-795,0,1677283123,12949.215732239994,209.79120179999882,54466.01657208001
2023-02-24,23:58:45.000,55,11122643,-795,0,1677283124,12949.195523309994,209.8053000600048,54466.044520560004
2023-02-24,23:58:46.000,55,11122726,-795,0,1677283125,12949.22920486,209.79825092999818,54466.0235592
2023-02-24,23:58:47.000,55,11122746,-795,0,1677283126,12949.215732239994,209.86874222999904,54466.065481920006
2023-02-24,23:58:48.000,55,11122727,-795,0,1677283127,12949.18205068999,209.85464397000032,54465.90477816
2023-02-24,23:58:49.000,55,11122736,-795,0,1677283128,12949.188787,209.8898896200044,54465.98163648
2023-02-24,23:58:50.000,55,11122725,-795,0,1677283129,12949.30330426999,209.9251352700012,54466.14932736
2023-02-24,23:58:51.000,55,11122712,-795,0,1677283130,12949.31004058,209.9392335299999,54466.14234024
2023-02-24,23:58:52.000,55,11122724,-795,0,1677283131,12949.296567959995,209.93218440000055,54465.97464936
2023-02-24,23:58:53.000,55,11122648,-795,0,1677283132,12949.34372212999,209.95333178999863,54466.10041752
2023-02-24,23:58:54.000,55,11122721,-795,0,1677283133,12949.34372212999,209.99562657000206,54466.14932736
2023-02-24,23:58:55.000,55,11122704,-795,0,1677283134,12949.357194749995,210.03087221999886,54466.163301600005
2023-02-24,23:58:56.000,55,11122681,-795,0,1677283135,12949.296567959995,209.99562657000206,54466.0235592
2023-02-24,23:58:57.000,55,11122733,-795,0,1677283136,12949.30330426999,210.03792134999821,54466.05849480001
2023-02-24,23:58:58.000,55,11122730,-795,0,1677283137,12949.45150309,210.0731670000023,54466.1982372
2023-02-24,23:58:59.000,55,11122718,-795,0,1677283138,12949.43129416,210.10136351999972,54466.21919856
2023-02-24,23:59:00.000,55,11122733,-795,0,1677283139,12949.47171202,210.0731670000023,54466.25413416001
2023-02-24,23:59:01.000,55,11122650,-795,0,1677283140,12949.42455784999,210.12956004000443,54466.18426296001
2023-02-24,23:59:02.000,55,11122729,-795,0,1677283141,12949.38413998999,210.0731670000023,54466.05150768
2023-02-24,23:59:03.000,55,11122726,-795,0,1677283142,12949.377403679995,210.1507074300025,54466.07246904
2023-02-24,23:59:04.000,55,11122710,-795,0,1677283143,12949.41108523,210.14365830000315,54466.1982372
2023-02-24,23:59:05.000,55,11122740,-795,0,1677283144,12949.357194749995,210.16480569000123,54466.24714704
2023-02-24,23:59:06.000,55,11122699,-795,0,1677283145,12949.316776889995,210.15775656000187,54466.17727584
2023-02-24,23:59:07.000,55,11122690,-795,0,1677283146,12949.26962272,210.14365830000315,54466.15631448001
2023-02-24,23:59:08.000,55,11122700,-795,0,1677283147,12949.31004058,210.11546177999844,54466.38688944
2023-02-24,23:59:09.000,55,11122686,-795,0,1677283148,12949.24267747999,210.11546177999844,54466.3379796
2023-02-24,23:59:10.000,55,11122699,-795,0,1677283149,12949.20899593,210.10841264999908,54466.282082640006
2023-02-24,23:59:11.000,55,11122734,-795,0,1677283150,12949.148369139999,210.10136351999972,54466.22618568001
2023-02-24,23:59:12.000,55,11122714,-795,0,1677283151,12949.020379249989,210.11546177999844,54466.163301600005
2023-02-24,23:59:13.000,55,11122723,-795,0,1677283152,12948.986697699998,210.1225109099978,54466.10740464001
2023-02-24,23:59:14.000,55,11122715,-795,0,1677283153,12948.912598289993,210.14365830000315,54466.163301600005
2023-02-24,23:59:15.000,55,11122721,-795,0,1677283154,12948.932807219993,210.15775656000187,54466.212211440004
2023-02-24,23:59:16.000,55,11122716,-795,0,1677283155,12948.892389359993,210.1507074300025,54466.12137888
2023-02-24,23:59:17.000,55,11122658,-795,0,1677283156,12948.804817329998,210.17890394999995,54466.07945616
2023-02-24,23:59:18.000,55,11122686,-795,0,1677283157,12948.784608399998,210.16480569000123,54466.00259784
2023-02-24,23:59:19.000,55,11122724,-795,0,1677283158,12948.697036370002,210.1859530799993,54465.8838168
2023-02-24,23:59:20.000,55,11122726,-795,0,1677283159,12948.744190539997,210.16480569000123,54466.05150768
2023-02-24,23:59:21.000,55,11122680,-795,0,1677283160,12948.730717919992,210.1859530799993,54465.97464936
2023-02-24,23:59:22.000,55,11122697,-795,0,1677283161,12948.670091129992,210.20005133999803,54465.97464936
2023-02-24,23:59:23.000,55,11122708,-795,0,1677283162,12948.676827440002,210.22119873000338,54466.044520560004
2023-02-24,23:59:24.000,55,11122716,-795,0,1677283163,12948.670091129992,210.21414960000402,54465.86984256001
2023-02-24,23:59:25.000,55,11122610,-795,0,1677283164,12948.649882199992,210.24939525000082,54465.995610720005
2023-02-24,23:59:26.000,55,11122682,-795,0,1677283165,12948.697036370002,210.2352969900021,54465.96067512
2023-02-24,23:59:27.000,55,11122686,-795,0,1677283166,12948.616200650002,210.24939525000082,54465.96067512
2023-02-24,23:59:28.000,55,11122706,-795,0,1677283167,12948.616200650002,210.22119873000338,54465.779010000006
2023-02-24,23:59:29.000,55,11122700,-795,0,1677283168,12948.595991720002,210.22824786000274,54465.827919840005
2023-02-24,23:59:30.000,55,11122707,-795,0,1677283169,12948.703772679997,210.24939525000082,54465.995610720005
2023-02-24,23:59:31.000,55,11122712,-795,0,1677283170,12948.723981609997,210.2352969900021,54465.995610720005
2023-02-24,23:59:32.000,55,11122698,-795,0,1677283171,12948.697036370002,210.20005133999803,54466.00259784
2023-02-24,23:59:33.000,55,11122694,-795,0,1677283172,12948.569046479992,210.20005133999803,54465.6392676
2023-02-24,23:59:34.000,55,11122664,-795,0,1677283173,12948.649882199992,210.24234612000146,54465.876829680004
2023-02-24,23:59:35.000,55,11122745,-795,0,1677283174,12948.697036370002,210.2352969900021,54465.91176528
2023-02-24,23:59:36.000,55,11122687,-795,0,1677283175,12948.710508989992,210.1366091700038,54465.86285544
2023-02-24,23:59:37.000,55,11122677,-795,0,1677283176,12948.616200650002,210.1366091700038,54465.7440744
2023-02-24,23:59:38.000,55,11122726,-795,0,1677283177,12948.697036370002,210.17890394999995,54465.89080392001
2023-02-24,23:59:39.000,55,11122720,-795,0,1677283178,12948.697036370002,210.14365830000315,54465.85586832
2023-02-24,23:59:40.000,55,11122675,-795,0,1677283179,12948.737454230002,210.08021613000165,54465.96766224001
2023-02-24,23:59:41.000,55,11122637,-795,0,1677283180,12948.676827440002,210.087265260001,54465.897791040006
2023-02-24,23:59:42.000,55,11122723,-795,0,1677283181,12948.629673269992,210.03792134999821,54465.75106152001
2023-02-24,23:59:43.000,55,11122727,-795,0,1677283182,12948.595991720002,210.03792134999821,54465.78599712
2023-02-24,23:59:44.000,55,11122712,-795,0,1677283183,12948.622936959997,209.960380919998,54465.86285544
2023-02-24,23:59:45.000,55,11122660,-795,0,1677283184,12948.582519099997,209.960380919998,54465.86984256001
2023-02-24,23:59:46.000,55,11122728,-795,0,1677283185,12948.542101239997,209.93218440000055,54465.8139456
2023-02-24,23:59:47.000,55,11122746,-795,0,1677283186,12948.515156000001,209.93218440000055,54465.73708728
2023-02-24,23:59:48.000,55,11122733,-795,0,1677283187,12948.515156000001,209.89693875000376,54465.97464936
2023-02-24,23:59:49.000,55,11122709,-795,0,1677283188,12948.474738140001,209.89693875000376,54465.8838168
2023-02-24,23:59:50.000,55,11122752,-795,0,1677283189,12948.481474449996,209.83349658000225,54465.86285544
2023-02-24,23:59:51.000,55,11122685,-795,0,1677283190,12948.441056589996,209.8264474500029,54465.79298424
2023-02-24,23:59:52.000,55,11122723,-795,0,1677283191,12948.387166109991,209.79120179999882,54465.709138800004
2023-02-24,23:59:53.000,55,11122721,-795,0,1677283192,12948.346748249991,209.8264474500029,54465.73708728
2023-02-24,23:59:54.000,55,11122736,-795,0,1677283193,12948.434320280001,209.7771035400001,54465.8838168
2023-02-24,23:59:55.000,55,11122761,-795,0,1677283194,12948.346748249991,209.72775963000458,54465.86984256001
2023-02-24,23:59:56.000,55,11122715,-795,0,1677283195,12948.360220869996,209.7136613699986,54465.91176528
2023-02-24,23:59:57.000,55,11122704,-795,0,1677283196,12948.33327563,209.76300528000138,54465.84189408
2023-02-24,23:59:58.000,55,11122681,-795,0,1677283197,12948.28612145999,209.6925139800005,54465.75106152001
2023-02-24,23:59:59.000,55,11122703,-795,0,1677283198,12948.29285777,209.73480876000394,54465.79298424